{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111703,"rows_kept":111703,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742860800959,0.0011695,87614.0,87612.0,0.11425764]
["bitfinex","BTCUSD",1742860801310,0.0001695,87614.0,87612.0,0.11425764]
["bitfinex","BTCUSD",1742860802125,0.0001695,87614.0,87613.0,0.0106209]
["bitfinex","BTCUSD",1742860802323,0.0001695,87614.0,87613.0,0.12487854]
["bitfinex","BTCUSD",1742860802726,0.1315695,87614.0,87613.0,0.12487854]
["bitfinex","BTCUSD",1742860802954,0.1305695,87614.0,87613.0,0.12487854]
["bitfinex","BTCUSD",1742860803982,0.1315695,87614.0,87613.0,0.11425764]
["bitfinex","BTCUSD",1742860804778,0.14472655,87614.0,87613.0,0.11425764]
["bitfinex","BTCUSD",1742860804980,0.1315695,87614.0,87613.0,0.11425764]
["bitfinex","BTCUSD",1742860805206,0.1315695,87614.0,87604.0,0.4197]
["bitfinex","BTCUSD",1742860805408,0.1315695,87614.0,87604.0,0.53395764]
["bitfinex","BTCUSD",1742860805586,0.2283,87604.0,87603.0,0.000339]
["bitfinex","BTCUSD",1742860805771,0.228339,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860805971,0.35811932,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860806176,0.355839,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860807514,0.367255,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860807952,0.37882066,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860808198,0.49275926,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860810486,0.37882066,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860817932,0.228334,87591.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860817933,0.23975,87591.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860818180,0.239755,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860821652,0.321655,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860821876,0.4268862,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860822411,0.4737862,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860823677,0.368555,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860830482,0.48781264,87589.0,87588.0,7.5e-07]
["bitfinex","BTCUSD",1742860830675,0.91925349,87589.0,87588.0,7.5e-07]
["bitfinex","BTCUSD",1742860830912,0.94425349,87589.0,87588.0,7.5e-07]
["bitfinex","BTCUSD",1742860831112,1.05851113,87589.0,87588.0,7.5e-07]
["bitfinex","BTCUSD",1742860831243,0.239799,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860831448,0.368599,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860833586,0.48285664,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860833924,0.50620016,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860834128,0.6204578,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860834348,0.6254578,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860834847,0.39194252,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860836283,0.39190252,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860839066,0.50616016,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860841253,0.52570101,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860845242,0.94260101,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860845447,1.05685865,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860845650,1.35685865,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860845874,1.50565865,87573.0,87572.0,0.0003392]
["bitfinex","BTCUSD",1742860847372,1.53065865,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1742860847921,1.53069865,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1742860848957,1.38185865,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1742860849159,1.53089865,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1742860851325,1.53106835,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1742860851929,1.54894713,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1742860853567,0.669332,87561.0,87560.0,0.0003392]
["bitfinex","BTCUSD",1742860853776,0.91238813,87561.0,87560.0,0.0004631]
["bitfinex","BTCUSD",1742860853976,0.91228458,87561.0,87560.0,0.0004631]
["bitfinex","BTCUSD",1742860854939,0.91228458,87561.0,87560.0,0.0024631]
["bitfinex","BTCUSD",1742860855571,0.79802694,87561.0,87560.0,0.0044631]
["bitfinex","BTCUSD",1742860856132,0.79793736,87561.0,87560.0,0.0044631]
["bitfinex","BTCUSD",1742860859570,0.588832,87561.0,87560.0,0.0044631]
["bitfinex","BTCUSD",1742860859782,0.5887273,87561.0,87560.0,0.0044631]
["bitfinex","BTCUSD",1742860860327,0.72233266,87561.0,87560.0,0.0044631]
["bitfinex","BTCUSD",1742860860584,0.8365903,87561.0,87560.0,0.0044631]
["bitfinex","BTCUSD",1742860861201,0.9120903,87561.0,87560.0,1e-07]
["bitfinex","BTCUSD",1742860862167,0.91200281,87561.0,87560.0,1e-07]
["bitfinex","BTCUSD",1742860862863,0.91200281,87561.0,87560.0,0.0003395]
["bitfinex","BTCUSD",1742860863065,0.91200281,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860864411,0.91189757,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860865642,1.32879757,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860866775,1.32870772,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860868048,1.34658857,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860869289,1.32870772,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860869489,1.34658856,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860870610,1.37158856,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860875427,1.37175826,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1742860875652,0.54465787,87554.0,87553.0,7e-07]
["bitfinex","BTCUSD",1742860875863,0.67345636,87554.0,87553.0,7e-07]
["bitfinex","BTCUSD",1742860877419,0.67345636,87554.0,87553.0,0.0020007]
["bitfinex","BTCUSD",1742860877622,0.67345636,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860878178,0.55114405,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860878628,0.66540169,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860878899,0.77965933,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860880549,0.79753984,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860883103,0.55114405,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860884002,0.57398499,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860905673,0.239851,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860905808,0.228428,87555.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860906007,0.22843,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860906486,0.239851,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860906617,0.2400037,87560.0,87559.0,0.22861013]
["bitfinex","BTCUSD",1742860906618,0.0001697,87560.0,87559.0,0.22861013]
["bitfinex","BTCUSD",1742860906817,0.0001697,87560.0,87559.0,0.23965077]
["bitfinex","BTCUSD",1742860907703,0.2285837,87560.0,87559.0,0.23965077]
["bitfinex","BTCUSD",1742860908550,0.2400037,87560.0,87559.0,0.23965077]
["bitfinex","BTCUSD",1742860908760,0.2400037,87560.0,87559.0,0.24265077]
["bitfinex","BTCUSD",1742860908955,0.0001697,87560.0,87559.0,0.24465077]
["bitfinex","BTCUSD",1742860909211,0.0001697,87560.0,87559.0,0.47106777]
["bitfinex","BTCUSD",1742860909648,0.0001697,87560.0,87559.0,0.47306777]
["bitfinex","BTCUSD",1742860909847,0.0001697,87560.0,87559.0,0.47106777]
["bitfinex","BTCUSD",1742860910214,0.0001697,87560.0,87559.0,0.47306777]
["bitfinex","BTCUSD",1742860910558,0.0001697,87560.0,87559.0,0.47106777]
["bitfinex","BTCUSD",1742860910756,0.0001697,87560.0,87559.0,0.46806777]
["bitfinex","BTCUSD",1742860911251,0.0001697,87560.0,87559.0,0.47106777]
["bitfinex","BTCUSD",1742860911777,0.0001697,87560.0,87559.0,0.46806777]
["bitfinex","BTCUSD",1742860911987,0.0001697,87560.0,87559.0,0.48448777]
["bitfinex","BTCUSD",1742860912116,0.0001697,87560.0,87559.0,0.47306777]
["bitfinex","BTCUSD",1742860912329,0.0001697,87560.0,87559.0,0.46806777]
["bitfinex","BTCUSD",1742860912550,0.0001697,87560.0,87559.0,0.47006777]
["bitfinex","BTCUSD",1742860912861,0.0001697,87560.0,87559.0,0.47206777]
["bitfinex","BTCUSD",1742860913203,0.0001697,87560.0,87559.0,0.48648777]
["bitfinex","BTCUSD",1742860913816,0.0001697,87560.0,87559.0,0.48248777]
["bitfinex","BTCUSD",1742860914252,0.0001697,87560.0,87559.0,0.48648777]
["bitfinex","BTCUSD",1742860914450,0.0001697,87560.0,87559.0,0.47506777]
["bitfinex","BTCUSD",1742860914855,0.0001697,87560.0,87559.0,0.61518777]
["bitfinex","BTCUSD",1742860920567,0.2285837,87560.0,87559.0,0.12125764]
["bitfinex","BTCUSD",1742860920886,0.28800274,87560.0,87559.0,0.007]
["bitfinex","BTCUSD",1742860921494,0.33650274,87560.0,87559.0,0.007]
["bitfinex","BTCUSD",1742860921712,0.4261558,87560.0,87559.0,0.007]
["bitfinex","BTCUSD",1742860921855,0.4261558,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742860922276,0.37815676,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742860922476,0.239851,87554.0,87553.0,7e-07]
["bitfinex","BTCUSD",1742860925626,0.239851,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860927623,0.319251,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860942789,0.619251,87554.0,87553.0,0.0040007]
["bitfinex","BTCUSD",1742860946350,0.228464,87541.0,87538.0,0.228471]
["bitfinex","BTCUSD",1742860946567,0.228466,87540.0,87529.0,0.228493]
["bitfinex","BTCUSD",1742860946706,0.228471,87539.0,87536.0,0.228474]
["bitfinex","BTCUSD",1742860947156,0.228473,87538.0,87536.0,0.228477]
["bitfinex","BTCUSD",1742860947354,0.011423,87538.0,87535.0,0.00019313]
["bitfinex","BTCUSD",1742860947558,0.26068899,87537.0,87535.0,0.00019313]
["bitfinex","BTCUSD",1742860947781,0.26068899,87537.0,87535.0,0.22867213]
["bitfinex","BTCUSD",1742860947957,0.03221399,87537.0,87535.0,0.22867213]
["bitfinex","BTCUSD",1742860948585,0.03221399,87537.0,87536.0,0.228477]
["bitfinex","BTCUSD",1742860949800,0.03221399,87537.0,87535.0,0.00019313]
["bitfinex","BTCUSD",1742860949967,0.08227661,87536.0,87535.0,0.00019313]
["bitfinex","BTCUSD",1742860950467,0.08227661,87536.0,87535.0,0.22867213]
["bitfinex","BTCUSD",1742860951491,0.228469,87539.0,87536.0,0.228476]
["bitfinex","BTCUSD",1742860951692,0.228473,87538.0,87536.0,0.228476]
["bitfinex","BTCUSD",1742860951973,0.228474,87537.0,87535.0,0.23367213]
["bitfinex","BTCUSD",1742860952213,0.228473,87538.0,87535.0,0.23367213]
["bitfinex","BTCUSD",1742860952411,0.228475,87537.0,87535.0,0.22867313]
["bitfinex","BTCUSD",1742860952612,0.07907641,87536.0,87535.0,0.00619313]
["bitfinex","BTCUSD",1742860952790,0.07907641,87536.0,87535.0,0.23467313]
["bitfinex","BTCUSD",1742860953124,0.07907641,87536.0,87535.0,0.22867313]
["bitfinex","BTCUSD",1742860953302,0.07907641,87536.0,87535.0,0.00519313]
["bitfinex","BTCUSD",1742860953504,0.32125673,87536.0,87535.0,0.011]
["bitfinex","BTCUSD",1742860953705,0.31897641,87536.0,87535.0,0.006]
["bitfinex","BTCUSD",1742860954800,0.22849,87531.0,87530.0,0.13856]
["bitfinex","BTCUSD",1742860955864,0.22849,87531.0,87530.0,0.13875313]
["bitfinex","BTCUSD",1742860956064,0.22849,87531.0,87530.0,0.14275313]
["bitfinex","BTCUSD",1742860956425,0.22849,87531.0,87530.0,0.14675313]
["bitfinex","BTCUSD",1742860956827,0.228487,87534.0,87530.0,0.14675313]
["bitfinex","BTCUSD",1742860957070,0.228487,87533.0,87530.0,0.14675313]
["bitfinex","BTCUSD",1742860957278,0.228487,87533.0,87530.0,0.37524513]
["bitfinex","BTCUSD",1742860957279,0.228488,87532.0,87530.0,0.37524513]
["bitfinex","BTCUSD",1742860958271,0.228488,87532.0,87530.0,0.37124513]
["bitfinex","BTCUSD",1742860958441,0.228488,87532.0,87530.0,0.37024513]
["bitfinex","BTCUSD",1742860958796,0.228488,87532.0,87530.0,0.37124513]
["bitfinex","BTCUSD",1742860959019,0.228488,87532.0,87530.0,0.37424513]
["bitfinex","BTCUSD",1742860959218,0.228488,87532.0,87530.0,0.37024513]
["bitfinex","BTCUSD",1742860959431,0.228488,87532.0,87530.0,0.14175313]
["bitfinex","BTCUSD",1742860959586,0.228488,87532.0,87530.0,0.14575313]
["bitfinex","BTCUSD",1742860959985,0.22849,87531.0,87530.0,0.14575313]
["bitfinex","BTCUSD",1742860960225,0.228488,87532.0,87530.0,0.14575313]
["bitfinex","BTCUSD",1742860960534,0.22849,87531.0,87530.0,0.14575313]
["bitfinex","BTCUSD",1742860961118,0.22849,87531.0,87530.0,0.14275313]
["bitfinex","BTCUSD",1742860961331,0.22849,87531.0,87530.0,0.13875313]
["bitfinex","BTCUSD",1742860961552,0.22849,87531.0,87530.0,0.14275313]
["bitfinex","BTCUSD",1742860961714,0.22849,87531.0,87530.0,0.14675313]
["bitfinex","BTCUSD",1742860964595,0.228488,87532.0,87530.0,0.14675313]
["bitfinex","BTCUSD",1742860965289,0.239913,87533.0,87530.0,0.14675313]
["bitfinex","BTCUSD",1742860965764,0.239913,87533.0,87530.0,0.14275313]
["bitfinex","BTCUSD",1742860965965,0.228488,87532.0,87530.0,0.36724413]
["bitfinex","BTCUSD",1742860966166,0.228488,87532.0,87530.0,0.37124413]
["bitfinex","BTCUSD",1742860966290,0.228488,87532.0,87530.0,0.37424413]
["bitfinex","BTCUSD",1742860966497,0.228488,87532.0,87530.0,0.37024413]
["bitfinex","BTCUSD",1742860967138,0.228488,87532.0,87530.0,0.14175313]
["bitfinex","BTCUSD",1742860967561,0.228486,87533.0,87531.0,0.228488]
["bitfinex","BTCUSD",1742860968192,0.073114,87532.0,87531.0,0.228488]
["bitfinex","BTCUSD",1742860968664,0.239908,87534.0,87531.0,0.230488]
["bitfinex","BTCUSD",1742860969052,0.228482,87534.0,87532.0,0.228485]
["bitfinex","BTCUSD",1742860969240,0.228485,87533.0,87531.0,0.230488]
["bitfinex","BTCUSD",1742860969443,0.228488,87532.0,87530.0,0.36758553]
["bitfinex","BTCUSD",1742860969641,0.228488,87532.0,87531.0,0.002]
["bitfinex","BTCUSD",1742860969852,0.228485,87533.0,87531.0,0.002]
["bitfinex","BTCUSD",1742860970657,0.228487,87532.0,87531.0,0.004]
["bitfinex","BTCUSD",1742860970876,0.228482,87535.0,87532.0,0.228487]
["bitfinex","BTCUSD",1742860971079,0.228485,87533.0,87531.0,0.22868313]
["bitfinex","BTCUSD",1742860971277,0.228485,87533.0,87531.0,0.23268313]
["bitfinex","BTCUSD",1742860971439,0.228485,87533.0,87531.0,0.00419313]
["bitfinex","BTCUSD",1742860971647,0.228485,87533.0,87531.0,0.00019313]
["bitfinex","BTCUSD",1742860972025,0.228485,87533.0,87532.0,0.002]
["bitfinex","BTCUSD",1742860972591,0.228485,87533.0,87531.0,0.00219313]
["bitfinex","BTCUSD",1742860972894,0.228485,87533.0,87531.0,0.00419313]
["bitfinex","BTCUSD",1742860973497,0.228485,87533.0,87531.0,0.23268213]
["bitfinex","BTCUSD",1742860973818,0.228485,87533.0,87531.0,0.23068213]
["bitfinex","BTCUSD",1742860974232,0.228485,87533.0,87532.0,0.002]
["bitfinex","BTCUSD",1742860975006,0.228485,87533.0,87531.0,0.23068313]
["bitfinex","BTCUSD",1742860975207,0.3081164,87533.0,87531.0,0.23068313]
["bitfinex","BTCUSD",1742860975407,0.3081164,87533.0,87531.0,0.00419313]
["bitfinex","BTCUSD",1742860975611,0.3081164,87533.0,87531.0,0.00219313]
["bitfinex","BTCUSD",1742860975953,0.3081164,87533.0,87531.0,0.00019313]
["bitfinex","BTCUSD",1742860976135,0.05708684,87532.0,87531.0,0.00019313]
["bitfinex","BTCUSD",1742860977682,0.05708684,87532.0,87531.0,0.00419313]
["bitfinex","BTCUSD",1742860978166,0.05708684,87532.0,87531.0,0.00219313]
["bitfinex","BTCUSD",1742860978600,0.05708684,87532.0,87531.0,0.00419313]
["bitfinex","BTCUSD",1742860978914,0.28557384,87532.0,87531.0,0.00419313]
["bitfinex","BTCUSD",1742860980930,0.28557384,87532.0,87531.0,0.004]
["bitfinex","BTCUSD",1742860981238,0.38009784,87532.0,87531.0,0.004]
["bitfinex","BTCUSD",1742860981810,0.38009784,87532.0,87531.0,0.002]
["bitfinex","BTCUSD",1742860982015,0.239914,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742860982219,0.35417164,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742860984320,0.35417164,87531.0,87530.0,0.0013394]
["bitfinex","BTCUSD",1742860985491,0.35417164,87531.0,87530.0,0.0033394]
["bitfinex","BTCUSD",1742860986876,0.37739619,87531.0,87530.0,0.0033394]
["bitfinex","BTCUSD",1742860989924,0.239914,87531.0,87530.0,0.0033394]
["bitfinex","BTCUSD",1742860990776,0.316414,87531.0,87530.0,0.0033394]
["bitfinex","BTCUSD",1742860997730,0.316414,87531.0,87530.0,0.0013394]
["bitfinex","BTCUSD",1742860998133,0.316414,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861000319,0.317414,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861000735,0.42914109,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861001434,0.72914109,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861001799,0.89009873,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861002601,0.88909873,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861002797,0.89109873,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1742861004335,0.664531,87525.0,87524.0,2e-07]
["bitfinex","BTCUSD",1742861004560,0.539955,87516.0,87515.0,3.8e-07]
["bitfinex","BTCUSD",1742861004735,0.664555,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861005146,0.77881264,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861005347,0.89307028,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861006635,0.91095934,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861008397,0.93030706,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861009552,1.35020706,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861009975,1.35220706,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861011335,1.37469715,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861015688,1.37503655,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861016175,1.35429085,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861019261,1.37218102,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861021764,1.37150102,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861022269,1.50386102,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861025088,1.48597085,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861025870,1.48577085,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861028228,1.50366121,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861032212,1.35361085,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861032406,1.16145321,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861032542,0.98114785,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861032966,0.73491461,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861035047,0.84617225,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861035314,0.84917225,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861035538,0.96342989,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861037200,0.96042989,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861037563,0.96342989,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861048284,0.73491461,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861054166,0.84917225,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861054703,0.93177225,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861054901,0.9940131,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861055522,0.99881997,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861055759,1.11307761,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861056309,1.52997761,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861059012,1.54786793,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861059315,1.67834793,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861062518,1.67818793,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861062749,1.54786793,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861062977,1.67814793,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861064591,1.66025761,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861066160,1.65825761,87516.0,87515.0,4.17e-05]
["bitfinex","BTCUSD",1742861066363,0.240038,87486.0,87485.0,0.1265807]
["bitfinex","BTCUSD",1742861066618,0.240038,87486.0,87485.0,0.12670471]
["bitfinex","BTCUSD",1742861067026,0.240038,87486.0,87485.0,0.12689784]
["bitfinex","BTCUSD",1742861067864,0.240038,87486.0,87485.0,0.14826632]
["bitfinex","BTCUSD",1742861068235,0.240038,87486.0,87485.0,0.14926632]
["bitfinex","BTCUSD",1742861069027,0.240038,87486.0,87485.0,0.15026632]
["bitfinex","BTCUSD",1742861069225,0.240038,87486.0,87485.0,0.15007319]
["bitfinex","BTCUSD",1742861069429,0.240038,87486.0,87485.0,0.15026632]
["bitfinex","BTCUSD",1742861069771,0.240038,87486.0,87485.0,0.15007319]
["bitfinex","BTCUSD",1742861071100,0.35176509,87486.0,87485.0,0.15007319]
["bitfinex","BTCUSD",1742861071445,0.217188,87486.0,87485.0,0.15007319]
["bitfinex","BTCUSD",1742861071619,0.217188,87486.0,87485.0,0.10389249]
["bitfinex","BTCUSD",1742861071620,0.228618,87486.0,87485.0,0.10389249]
["bitfinex","BTCUSD",1742861071824,0.23089832,87486.0,87485.0,0.02349249]
["bitfinex","BTCUSD",1742861072624,0.23089832,87486.0,87485.0,0.00212401]
["bitfinex","BTCUSD",1742861072811,0.23089832,87486.0,87485.0,0.00112401]
["bitfinex","BTCUSD",1742861073022,0.2798564,87486.0,87485.0,0.00112401]
["bitfinex","BTCUSD",1742861073225,0.27757608,87486.0,87485.0,0.00112401]
["bitfinex","BTCUSD",1742861073429,0.27757608,87486.0,87485.0,0.00012401]
["bitfinex","BTCUSD",1742861073604,0.27857608,87486.0,87485.0,0.00012401]
["bitfinex","BTCUSD",1742861073809,0.28057608,87486.0,87485.0,0.00012401]
["bitfinex","BTCUSD",1742861074325,0.57857608,87486.0,87485.0,0.00012401]
["bitfinex","BTCUSD",1742861075652,0.57957608,87486.0,87485.0,0.00012401]
["bitfinex","BTCUSD",1742861075856,0.57957608,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861076216,0.57991568,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861080073,0.69417332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861080252,0.74087332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861081736,0.73987332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861081983,0.73687332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861082187,0.74287332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861083566,0.87263332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861084127,0.74287332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861084338,0.87259332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861085314,0.89048854,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861085760,0.87259332,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861088771,0.89048864,87486.0,87485.0,0.00029381]
["bitfinex","BTCUSD",1742861089305,0.54484987,87484.0,87483.0,1e-08]
["bitfinex","BTCUSD",1742861089509,0.67364836,87484.0,87483.0,1e-08]
["bitfinex","BTCUSD",1742861089726,0.75264836,87484.0,87483.0,1e-08]
["bitfinex","BTCUSD",1742861089949,0.80204836,87484.0,87483.0,1e-08]
["bitfinex","BTCUSD",1742861090721,0.615073,87473.0,87461.0,0.002]
["bitfinex","BTCUSD",1742861090956,0.72933064,87473.0,87461.0,0.002]
["bitfinex","BTCUSD",1742861091154,0.77583064,87473.0,87461.0,0.002]
["bitfinex","BTCUSD",1742861091493,0.79372883,87473.0,87461.0,0.002]
["bitfinex","BTCUSD",1742861092115,0.81307655,87473.0,87472.0,2e-07]
["bitfinex","BTCUSD",1742861092316,0.93033419,87473.0,87472.0,2e-07]
["bitfinex","BTCUSD",1742861092731,0.93433419,87473.0,87472.0,2e-07]
["bitfinex","BTCUSD",1742861092906,0.615103,87462.0,87461.0,2e-07]
["bitfinex","BTCUSD",1742861093179,0.92464836,87462.0,87461.0,2e-07]
["bitfinex","BTCUSD",1742861093393,0.92464836,87462.0,87443.0,0.0003394]
["bitfinex","BTCUSD",1742861093394,0.540152,87444.0,87443.0,0.0003394]
["bitfinex","BTCUSD",1742861093550,0.011438,87421.0,87420.0,0.18129722]
["bitfinex","BTCUSD",1742861093851,0.240215,87421.0,87420.0,0.18129722]
["bitfinex","BTCUSD",1742861094959,0.24028557,87421.0,87420.0,0.18129722]
["bitfinex","BTCUSD",1742861095544,0.24028557,87421.0,87420.0,2.2e-07]
["bitfinex","BTCUSD",1742861095840,0.24028557,87421.0,87417.0,2.2e-07]
["bitfinex","BTCUSD",1742861095841,0.240224,87418.0,87417.0,2.2e-07]
["bitfinex","BTCUSD",1742861097098,0.240224,87418.0,87416.0,0.00019313]
["bitfinex","BTCUSD",1742861097099,0.240227,87417.0,87416.0,3.5e-07]
["bitfinex","BTCUSD",1742861098862,0.240237,87413.0,87412.0,0.0738]
["bitfinex","BTCUSD",1742861099027,0.240241,87412.0,87411.0,0.10237872]
["bitfinex","BTCUSD",1742861099229,0.240254,87407.0,87406.0,0.0738]
["bitfinex","BTCUSD",1742861099626,0.240268,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1742861099875,0.240279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861102389,0.240279,87398.0,87397.0,0.0040004]
["bitfinex","BTCUSD",1742861102970,0.240279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861103171,0.3373881,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861105703,0.241279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861107492,0.77983664,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861108123,0.589679,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861108690,0.541279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861108892,0.545279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861109455,0.544279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861109711,0.244279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861110148,0.249279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861110601,0.244279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861111077,0.240279,87398.0,87397.0,4e-07]
["bitfinex","BTCUSD",1742861111284,0.240279,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861111518,0.242279,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861111633,0.2426186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861112042,0.2456186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861112440,0.2426186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861113030,0.2456186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861114190,0.0053396,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861114393,0.2341776,87398.0,87397.0,0.0739702]
["bitfinex","BTCUSD",1742861114593,0.2456186,87398.0,87397.0,0.0739702]
["bitfinex","BTCUSD",1742861115225,0.2406186,87398.0,87397.0,0.0739702]
["bitfinex","BTCUSD",1742861116484,0.2406186,87398.0,87397.0,0.0759702]
["bitfinex","BTCUSD",1742861116874,0.2406186,87398.0,87397.0,0.0021702]
["bitfinex","BTCUSD",1742861121598,0.2886705,87398.0,87397.0,0.0021702]
["bitfinex","BTCUSD",1742861121805,0.2406186,87398.0,87397.0,0.0021702]
["bitfinex","BTCUSD",1742861122627,0.2406186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861122987,0.2416186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861124299,0.2406186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861124698,0.35162586,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861125355,0.2416186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861127838,0.0013396,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861128043,0.0127806,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861128244,0.2416186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861130780,0.3227186,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861131360,0.43888105,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861131577,0.33452719,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861133161,0.25342719,87398.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861134389,0.01314819,87398.0,87397.0,0.2290102]
["bitfinex","BTCUSD",1742861134781,0.0013396,87398.0,87397.0,0.2290102]
["bitfinex","BTCUSD",1742861134962,0.0013396,87398.0,87397.0,0.23129833]
["bitfinex","BTCUSD",1742861135334,0.0003396,87398.0,87397.0,0.34326784]
["bitfinex","BTCUSD",1742861136735,0.0003396,87398.0,87397.0,0.35470984]
["bitfinex","BTCUSD",1742861137656,0.0003396,87398.0,87397.0,0.35570984]
["bitfinex","BTCUSD",1742861139699,0.0003396,87398.0,87397.0,0.34426784]
["bitfinex","BTCUSD",1742861143148,0.0003396,87398.0,87397.0,0.11542784]
["bitfinex","BTCUSD",1742861143361,0.0003396,87398.0,87397.0,0.34426784]
["bitfinex","BTCUSD",1742861143581,0.0003396,87398.0,87397.0,0.35570984]
["bitfinex","BTCUSD",1742861143816,0.011439,87416.0,87411.0,0.228801]
["bitfinex","BTCUSD",1742861143817,0.228796,87414.0,87411.0,0.228801]
["bitfinex","BTCUSD",1742861143942,0.091439,87420.0,87409.0,0.228809]
["bitfinex","BTCUSD",1742861143943,0.308782,87420.0,87409.0,0.228809]
["bitfinex","BTCUSD",1742861144142,0.02258959,87419.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861144348,0.228787,87418.0,87414.0,0.228793]
["bitfinex","BTCUSD",1742861144554,0.228793,87416.0,87411.0,0.228799]
["bitfinex","BTCUSD",1742861144779,0.24022,87420.0,87416.0,0.228791]
["bitfinex","BTCUSD",1742861144975,0.228785,87419.0,87416.0,0.228791]
["bitfinex","BTCUSD",1742861145176,7.057e-05,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742861145381,0.01150857,87421.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861145740,0.228788,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861147199,0.002,87418.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861147421,0.228788,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861147912,0.22878,87420.0,87417.0,0.228787]
["bitfinex","BTCUSD",1742861148120,0.002,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861148299,0.230788,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861148912,0.231788,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861149139,0.003,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861149341,0.002,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861149502,0.002,87417.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1742861150538,0.011439,87419.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1742861150974,0.0113033,87418.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1742861151799,0.2400903,87418.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742861152467,0.39582092,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861152666,0.39582092,87417.0,87397.0,0.0001702]
["bitfinex","BTCUSD",1742861152667,0.01144,87411.0,87402.0,0.12924]
["bitfinex","BTCUSD",1742861152878,0.01144,87411.0,87403.0,0.11425764]
["bitfinex","BTCUSD",1742861153047,0.228806,87410.0,87405.0,0.228817]
["bitfinex","BTCUSD",1742861153266,0.0112982,87410.0,87407.0,0.228814]
["bitfinex","BTCUSD",1742861153634,0.0456,87417.0,87409.0,0.228809]
["bitfinex","BTCUSD",1742861153833,0.0456,87417.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861154038,0.274388,87417.0,87411.0,0.228804]
["bitfinex","BTCUSD",1742861154258,0.274388,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861154438,0.0456,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861154582,0.0456,87417.0,87416.0,0.229791]
["bitfinex","BTCUSD",1742861155391,0.0456,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1742861156392,0.0456,87417.0,87416.0,0.229791]
["bitfinex","BTCUSD",1742861156600,0.285827,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861157575,0.363827,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861158802,0.3641666,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861160045,0.3874557,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861161091,0.49941823,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861161525,0.3874557,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742861161662,0.1239396,87417.0,87416.0,0.229791]
["bitfinex","BTCUSD",1742861161874,0.0003396,87417.0,87416.0,0.35548764]
["bitfinex","BTCUSD",1742861162695,0.0003396,87417.0,87416.0,0.34404864]
["bitfinex","BTCUSD",1742861162936,0.0003396,87417.0,87416.0,0.35548764]
["bitfinex","BTCUSD",1742861163140,0.0003396,87417.0,87416.0,0.35448764]
["bitfinex","BTCUSD",1742861163334,0.0003396,87417.0,87416.0,0.35948764]
["bitfinex","BTCUSD",1742861163652,0.0003396,87417.0,87416.0,0.36048764]
["bitfinex","BTCUSD",1742861163860,0.0003396,87417.0,87416.0,0.48972764]
["bitfinex","BTCUSD",1742861164478,0.0003396,87417.0,87416.0,0.90942764]
["bitfinex","BTCUSD",1742861165046,0.0003396,87417.0,87416.0,0.90442764]
["bitfinex","BTCUSD",1742861165249,0.0003396,87417.0,87416.0,0.90342764]
["bitfinex","BTCUSD",1742861165651,0.0013396,87417.0,87416.0,0.90842764]
["bitfinex","BTCUSD",1742861166371,0.0013396,87417.0,87416.0,0.91442764]
["bitfinex","BTCUSD",1742861178466,0.0013396,87417.0,87416.0,0.78518764]
["bitfinex","BTCUSD",1742861178709,0.0013396,87417.0,87416.0,0.77374864]
["bitfinex","BTCUSD",1742861179430,0.0013396,87417.0,87416.0,0.35404864]
["bitfinex","BTCUSD",1742861179885,0.00710243,87417.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1742861180082,0.0003396,87417.0,87416.0,0.34604864]
["bitfinex","BTCUSD",1742861180285,0.00710243,87417.0,87416.0,0.34604864]
["bitfinex","BTCUSD",1742861180493,0.0003396,87417.0,87416.0,0.34604864]
["bitfinex","BTCUSD",1742861180652,0.0765396,87417.0,87415.0,0.228791]
["bitfinex","BTCUSD",1742861180852,0.08330243,87417.0,87416.0,0.231791]
["bitfinex","BTCUSD",1742861181260,0.08330243,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861181695,0.08330243,87417.0,87416.0,0.231791]
["bitfinex","BTCUSD",1742861181888,0.0765396,87417.0,87416.0,0.231791]
["bitfinex","BTCUSD",1742861182355,0.08330243,87417.0,87416.0,0.231791]
["bitfinex","BTCUSD",1742861184011,0.0765396,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861184146,0.08330243,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861184345,0.0765396,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861184816,0.08330243,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861189284,0.00710243,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861189676,0.0003396,87417.0,87416.0,0.234791]
["bitfinex","BTCUSD",1742861190237,0.0003396,87417.0,87416.0,0.36048764]
["bitfinex","BTCUSD",1742861191303,0.0003396,87417.0,87416.0,0.35748764]
["bitfinex","BTCUSD",1742861191740,0.0013396,87417.0,87416.0,0.37413424]
["bitfinex","BTCUSD",1742861191875,0.0013396,87417.0,87416.0,0.37113424]
["bitfinex","BTCUSD",1742861192248,0.0013396,87417.0,87416.0,0.37713424]
["bitfinex","BTCUSD",1742861194273,0.0013396,87417.0,87416.0,0.27713424]
["bitfinex","BTCUSD",1742861194673,0.0013396,87417.0,87416.0,0.29954768]
["bitfinex","BTCUSD",1742861197934,0.0013396,87417.0,87416.0,0.27713424]
["bitfinex","BTCUSD",1742861201440,0.0013396,87417.0,87416.0,0.29994966]
["bitfinex","BTCUSD",1742861202214,0.0013396,87417.0,87416.0,0.59994966]
["bitfinex","BTCUSD",1742861204481,0.0013396,87417.0,87416.0,0.61449051]
["bitfinex","BTCUSD",1742861205826,0.0013396,87417.0,87416.0,1.03419051]
["bitfinex","BTCUSD",1742861205960,0.0013396,87417.0,87416.0,1.05919051]
["bitfinex","BTCUSD",1742861206385,0.0013396,87417.0,87416.0,1.13299051]
["bitfinex","BTCUSD",1742861206807,7.057e-05,87421.0,87420.0,0.540219]
["bitfinex","BTCUSD",1742861206808,1.7e-07,87421.0,87420.0,0.540219]
["bitfinex","BTCUSD",1742861206966,1.7e-07,87421.0,87420.0,0.79821749]
["bitfinex","BTCUSD",1742861208457,1.7e-07,87421.0,87420.0,0.80421749]
["bitfinex","BTCUSD",1742861208655,1.7e-07,87421.0,87420.0,0.81021749]
["bitfinex","BTCUSD",1742861209779,1.7e-07,87421.0,87420.0,0.81889115]
["bitfinex","BTCUSD",1742861211881,1.7e-07,87421.0,87420.0,1.23859115]
["bitfinex","BTCUSD",1742861213794,1.7e-07,87421.0,87420.0,1.26150294]
["bitfinex","BTCUSD",1742861217495,0.00033957,87421.0,87420.0,1.26150294]
["bitfinex","BTCUSD",1742861220972,0.00033957,87421.0,87420.0,1.24696209]
["bitfinex","BTCUSD",1742861221245,0.04673957,87421.0,87420.0,0.94692209]
["bitfinex","BTCUSD",1742861221447,0.04673957,87421.0,87420.0,0.9240103]
["bitfinex","BTCUSD",1742861227325,0.02261126,87458.0,87437.0,0.011436]
["bitfinex","BTCUSD",1742861227447,0.22869,87455.0,87452.0,0.228695]
["bitfinex","BTCUSD",1742861227662,0.00845202,87454.0,87451.0,0.228695]
["bitfinex","BTCUSD",1742861227866,0.076,87452.0,87450.0,0.228699]
["bitfinex","BTCUSD",1742861228084,0.00845241,87451.0,87449.0,0.228704]
["bitfinex","BTCUSD",1742861228287,0.00845241,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742861228510,0.228698,87453.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742861228881,0.228698,87453.0,87438.0,0.12565779]
["bitfinex","BTCUSD",1742861228882,0.076,87447.0,87438.0,0.11425764]
["bitfinex","BTCUSD",1742861229049,0.076,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742861230441,0.1241,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742861235175,0.13255337,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742861237382,0.076,87489.0,87457.0,0.011434]
["bitfinex","BTCUSD",1742861237589,0.01143,87485.0,87463.0,0.34292264]
["bitfinex","BTCUSD",1742861237786,0.076,87483.0,87465.0,0.228662]
["bitfinex","BTCUSD",1742861238000,0.076,87476.0,87473.0,0.228639]
["bitfinex","BTCUSD",1742861238206,0.304634,87476.0,87470.0,0.228648]
["bitfinex","BTCUSD",1742861238471,0.076,87476.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742861238803,0.076,87476.0,87473.0,0.228639]
["bitfinex","BTCUSD",1742861239083,0.304634,87476.0,87473.0,0.228639]
["bitfinex","BTCUSD",1742861239258,0.228639,87474.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742861239463,0.316066,87476.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742861240165,0.316066,87476.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861240306,0.228638,87475.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861240505,0.228638,87475.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742861240929,0.304634,87476.0,87473.0,0.229641]
["bitfinex","BTCUSD",1742861241286,0.228638,87475.0,87472.0,0.229643]
["bitfinex","BTCUSD",1742861241467,0.304634,87476.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742861241683,0.3049734,87476.0,87473.0,0.229641]
["bitfinex","BTCUSD",1742861241907,0.0763394,87476.0,87474.0,0.228638]
["bitfinex","BTCUSD",1742861242344,0.24007,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861242677,0.31527,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861243316,0.31527,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1742861243521,0.0752,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1742861243728,0.0752,87474.0,87473.0,0.230641]
["bitfinex","BTCUSD",1742861243920,0.0752,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861244385,0.0752,87474.0,87473.0,0.229641]
["bitfinex","BTCUSD",1742861244771,0.0752,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861244973,0.0752,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1742861245119,0.08086586,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1742861245341,0.08086586,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861245607,0.08086586,87474.0,87473.0,0.229641]
["bitfinex","BTCUSD",1742861245852,0.08086586,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1742861246305,0.08086586,87474.0,87472.0,0.228643]
["bitfinex","BTCUSD",1742861246546,0.30950486,87474.0,87470.0,0.228648]
["bitfinex","BTCUSD",1742861246895,0.0752,87467.0,87458.0,0.12912]
["bitfinex","BTCUSD",1742861247004,0.0752,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742861248661,0.0752,87467.0,87466.0,0.23166]
["bitfinex","BTCUSD",1742861249479,0.0752,87467.0,87466.0,0.23466]
["bitfinex","BTCUSD",1742861250120,0.0752,87467.0,87466.0,0.34891764]
["bitfinex","BTCUSD",1742861250327,0.0003394,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742861250834,0.0755394,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742861251625,0.0755394,87476.0,87475.0,0.229636]
["bitfinex","BTCUSD",1742861252177,0.0755394,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1742861252389,0.0755394,87476.0,87475.0,0.229636]
["bitfinex","BTCUSD",1742861252520,0.0869704,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861252731,0.3156044,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861255904,0.32289685,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861256745,0.31146585,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861257110,0.32289685,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861258968,0.31146585,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861260339,0.08283185,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861260539,0.31146585,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861260728,0.32289685,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861262160,0.08283185,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861262599,0.08283185,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861262797,0.0755394,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861262956,0.3041734,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861263157,0.31266407,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861263581,0.08403007,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861264066,0.31266407,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861264241,0.08403007,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861265108,0.31266407,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861265932,0.08403007,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861266084,0.08403007,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861266492,0.08403007,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861267114,0.31266407,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861267659,0.08403007,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861268085,0.08403007,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861268535,0.08460281,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861270496,0.31323681,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861270700,0.08460281,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861271107,0.08460281,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861274044,0.08460281,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861274168,0.31323681,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861274959,0.36896993,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861275111,0.32466781,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861278362,0.08460281,87476.0,87475.0,0.34489364]
["bitfinex","BTCUSD",1742861278559,0.32466781,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861292589,0.08460281,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861292915,0.00940281,87476.0,87475.0,0.230636]
["bitfinex","BTCUSD",1742861293073,0.23803681,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861293735,0.24946781,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861294146,0.90864063,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1742861294350,0.671606,87461.0,87460.0,0.11102754]
["bitfinex","BTCUSD",1742861294781,0.67910387,87461.0,87460.0,0.11102754]
["bitfinex","BTCUSD",1742861295016,0.240142,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861295224,0.24764314,87448.0,87447.0,0.00028805]
["bitfinex","BTCUSD",1742861295628,0.34330455,87448.0,87447.0,0.00028805]
["bitfinex","BTCUSD",1742861295970,0.23620814,87448.0,87447.0,0.00028805]
["bitfinex","BTCUSD",1742861296167,0.24764314,87448.0,87447.0,0.00028805]
["bitfinex","BTCUSD",1742861296370,0.24764314,87448.0,87447.0,0.00328805]
["bitfinex","BTCUSD",1742861296589,0.24764314,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861298918,0.00750114,87448.0,87447.0,0.12054569]
["bitfinex","BTCUSD",1742861299099,0.00750114,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861299100,0.321842,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861299274,0.32934314,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861300987,0.36979841,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861301194,0.32934314,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861303403,0.24764314,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861303765,0.00750114,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861304169,0.00750114,87448.0,87447.0,0.23499705]
["bitfinex","BTCUSD",1742861304425,0.228705,87449.0,87447.0,0.23499705]
["bitfinex","BTCUSD",1742861304631,0.00741945,87448.0,87447.0,0.00628805]
["bitfinex","BTCUSD",1742861305356,0.076,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1742861305630,0.076,87458.0,87455.0,0.228687]
["bitfinex","BTCUSD",1742861305631,0.228684,87457.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742861305835,0.228686,87457.0,87454.0,0.22869]
["bitfinex","BTCUSD",1742861306070,0.00743398,87456.0,87454.0,0.22869]
["bitfinex","BTCUSD",1742861306493,0.00743398,87456.0,87454.0,0.228691]
["bitfinex","BTCUSD",1742861306821,0.076,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1742861307218,0.087434,87458.0,87452.0,0.228695]
["bitfinex","BTCUSD",1742861307442,0.076,87458.0,87453.0,0.11425764]
["bitfinex","BTCUSD",1742861307854,0.076,87458.0,87455.0,0.228686]
["bitfinex","BTCUSD",1742861308054,0.076,87458.0,87456.0,0.228684]
["bitfinex","BTCUSD",1742861308255,0.076,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1742861308457,0.076,87458.0,87456.0,0.228684]
["bitfinex","BTCUSD",1742861308723,0.304681,87458.0,87454.0,0.229689]
["bitfinex","BTCUSD",1742861308923,0.304681,87458.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742861309036,0.076,87458.0,87456.0,0.228686]
["bitfinex","BTCUSD",1742861309242,0.087434,87458.0,87445.0,0.228713]
["bitfinex","BTCUSD",1742861309436,0.228683,87457.0,87454.0,0.22869]
["bitfinex","BTCUSD",1742861309642,0.228683,87457.0,87452.0,0.228694]
["bitfinex","BTCUSD",1742861309889,0.076,87458.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742861310090,0.304683,87458.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742861310513,0.41445469,87458.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742861310725,0.41445469,87458.0,87456.0,0.228685]
["bitfinex","BTCUSD",1742861310726,0.18577169,87458.0,87456.0,0.228685]
["bitfinex","BTCUSD",1742861310887,0.07595421,87458.0,87456.0,0.228685]
["bitfinex","BTCUSD",1742861311230,0.07595421,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1742861311631,0.07595421,87458.0,87456.0,0.228685]
["bitfinex","BTCUSD",1742861313960,0.30463521,87458.0,87456.0,0.228685]
["bitfinex","BTCUSD",1742861314132,0.228683,87457.0,87455.0,0.0001696]
["bitfinex","BTCUSD",1742861314558,0.228683,87457.0,87455.0,0.2288566]
["bitfinex","BTCUSD",1742861314738,0.31606921,87458.0,87455.0,0.2288566]
["bitfinex","BTCUSD",1742861315104,0.07595421,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1742861315391,0.0498,87461.0,87460.0,0.228675]
["bitfinex","BTCUSD",1742861315523,0.0498,87461.0,87458.0,0.228681]
["bitfinex","BTCUSD",1742861315719,0.0832,87463.0,87462.0,0.22867]
["bitfinex","BTCUSD",1742861315923,0.09063513,87463.0,87461.0,0.228671]
["bitfinex","BTCUSD",1742861316152,0.00743513,87463.0,87462.0,0.22867]
["bitfinex","BTCUSD",1742861316353,0.00743513,87463.0,87462.0,0.43044724]
["bitfinex","BTCUSD",1742861316645,0.0003394,87476.0,87474.0,0.228639]
["bitfinex","BTCUSD",1742861316844,0.0003394,87476.0,87474.0,0.35661372]
["bitfinex","BTCUSD",1742861317071,0.0003394,87476.0,87474.0,0.35432764]
["bitfinex","BTCUSD",1742861317272,2e-07,87475.0,87474.0,0.86236849]
["bitfinex","BTCUSD",1742861317444,0.0003394,87476.0,87475.0,0.25460785]
["bitfinex","BTCUSD",1742861317445,6e-07,87476.0,87475.0,0.25460785]
["bitfinex","BTCUSD",1742861317699,6e-07,87476.0,87475.0,0.36886549]
["bitfinex","BTCUSD",1742861318486,6e-07,87476.0,87475.0,0.34289364]
["bitfinex","BTCUSD",1742861318716,6e-07,87476.0,87475.0,0.48569364]
["bitfinex","BTCUSD",1742861318935,6e-07,87476.0,87475.0,0.49169364]
["bitfinex","BTCUSD",1742861319390,6e-07,87476.0,87475.0,0.48569364]
["bitfinex","BTCUSD",1742861319878,6e-07,87476.0,87475.0,0.35189364]
["bitfinex","BTCUSD",1742861320251,6e-07,87476.0,87475.0,0.006]
["bitfinex","BTCUSD",1742861320651,6e-07,87476.0,87475.0,0.011]
["bitfinex","BTCUSD",1742861320860,0.00760794,87476.0,87475.0,0.006]
["bitfinex","BTCUSD",1742861321024,6e-07,87476.0,87471.0,0.54404]
["bitfinex","BTCUSD",1742861321222,6e-07,87476.0,87475.0,0.232636]
["bitfinex","BTCUSD",1742861321460,6e-07,87476.0,87475.0,0.35289364]
["bitfinex","BTCUSD",1742861321661,6e-07,87476.0,87475.0,0.238636]
["bitfinex","BTCUSD",1742861321878,6e-07,87476.0,87475.0,0.004]
["bitfinex","BTCUSD",1742861322292,0.00760794,87476.0,87475.0,0.232636]
["bitfinex","BTCUSD",1742861322495,6e-07,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742861322753,0.00760794,87476.0,87475.0,0.232636]
["bitfinex","BTCUSD",1742861322953,6e-07,87476.0,87475.0,0.35089364]
["bitfinex","BTCUSD",1742861324271,6e-07,87476.0,87475.0,0.36232464]
["bitfinex","BTCUSD",1742861324675,6e-07,87476.0,87475.0,0.35089364]
["bitfinex","BTCUSD",1742861327324,6e-07,87476.0,87475.0,0.008]
["bitfinex","BTCUSD",1742861327528,0.00765861,87476.0,87475.0,0.008]
["bitfinex","BTCUSD",1742861327738,0.00765861,87476.0,87475.0,0.33853562]
["bitfinex","BTCUSD",1742861327943,0.00765861,87476.0,87475.0,0.10989962]
["bitfinex","BTCUSD",1742861328143,0.00765861,87476.0,87475.0,0.33853562]
["bitfinex","BTCUSD",1742861328551,0.00765861,87476.0,87475.0,0.33453562]
["bitfinex","BTCUSD",1742861328804,0.00765861,87476.0,87475.0,0.10589962]
["bitfinex","BTCUSD",1742861329013,0.00765861,87476.0,87475.0,0.33353562]
["bitfinex","BTCUSD",1742861329379,0.00765861,87476.0,87475.0,0.10489962]
["bitfinex","BTCUSD",1742861329380,0.23629261,87476.0,87475.0,0.10489962]
["bitfinex","BTCUSD",1742861329597,0.29552361,87476.0,87475.0,0.003]
["bitfinex","BTCUSD",1742861330076,0.29552361,87476.0,87475.0,0.006]
["bitfinex","BTCUSD",1742861330271,0.05545861,87476.0,87475.0,0.006]
["bitfinex","BTCUSD",1742861330470,0.05545861,87476.0,87475.0,0.234636]
["bitfinex","BTCUSD",1742861330717,0.28409261,87476.0,87475.0,0.006]
["bitfinex","BTCUSD",1742861331240,0.05545861,87476.0,87475.0,0.006]
["bitfinex","BTCUSD",1742861331457,0.00765861,87476.0,87475.0,0.234636]
["bitfinex","BTCUSD",1742861331754,6e-07,87476.0,87475.0,0.234636]
["bitfinex","BTCUSD",1742861331959,6e-07,87476.0,87475.0,0.34889364]
["bitfinex","BTCUSD",1742861334995,6e-07,87476.0,87475.0,0.36032464]
["bitfinex","BTCUSD",1742861337109,6e-07,87476.0,87475.0,0.37486549]
["bitfinex","BTCUSD",1742861337508,6e-07,87476.0,87475.0,0.38351209]
["bitfinex","BTCUSD",1742861337927,6e-07,87476.0,87475.0,0.38068169]
["bitfinex","BTCUSD",1742861338413,6e-07,87476.0,87475.0,0.38568169]
["bitfinex","BTCUSD",1742861338814,6e-07,87476.0,87475.0,0.37768169]
["bitfinex","BTCUSD",1742861339355,6e-07,87476.0,87475.0,0.41160294]
["bitfinex","BTCUSD",1742861339919,6e-07,87476.0,87475.0,0.41760294]
["bitfinex","BTCUSD",1742861340126,6e-07,87476.0,87475.0,0.51950256]
["bitfinex","BTCUSD",1742861340349,6e-07,87476.0,87475.0,0.52350256]
["bitfinex","BTCUSD",1742861340487,6e-07,87476.0,87475.0,0.50496171]
["bitfinex","BTCUSD",1742861340926,6e-07,87476.0,87475.0,0.49088411]
["bitfinex","BTCUSD",1742861341169,6e-07,87476.0,87475.0,0.64128411]
["bitfinex","BTCUSD",1742861341567,6e-07,87476.0,87475.0,0.63528411]
["bitfinex","BTCUSD",1742861341948,6e-07,87476.0,87475.0,0.64128411]
["bitfinex","BTCUSD",1742861342145,6e-07,87476.0,87475.0,0.53938449]
["bitfinex","BTCUSD",1742861342351,6e-07,87476.0,87475.0,0.53338449]
["bitfinex","BTCUSD",1742861342551,6e-07,87476.0,87475.0,0.53838449]
["bitfinex","BTCUSD",1742861343382,6e-07,87476.0,87475.0,0.53238449]
["bitfinex","BTCUSD",1742861343587,6e-07,87476.0,87475.0,0.38198449]
["bitfinex","BTCUSD",1742861343786,6e-07,87476.0,87475.0,0.38698449]
["bitfinex","BTCUSD",1742861344430,6e-07,87476.0,87475.0,0.38198449]
["bitfinex","BTCUSD",1742861344634,6e-07,87476.0,87475.0,0.37698449]
["bitfinex","BTCUSD",1742861344787,6e-07,87476.0,87475.0,0.37998449]
["bitfinex","BTCUSD",1742861344953,6e-07,87476.0,87475.0,0.38298449]
["bitfinex","BTCUSD",1742861345154,6e-07,87476.0,87475.0,0.37698449]
["bitfinex","BTCUSD",1742861345458,6e-07,87476.0,87475.0,0.38098449]
["bitfinex","BTCUSD",1742861347330,6e-07,87476.0,87475.0,0.38398449]
["bitfinex","BTCUSD",1742861347562,6e-07,87476.0,87475.0,0.37698449]
["bitfinex","BTCUSD",1742861347767,6e-07,87476.0,87475.0,0.38098449]
["bitfinex","BTCUSD",1742861348004,6e-07,87476.0,87475.0,0.38398449]
["bitfinex","BTCUSD",1742861348227,6e-07,87476.0,87475.0,0.38098449]
["bitfinex","BTCUSD",1742861348417,6e-07,87476.0,87475.0,0.37698449]
["bitfinex","BTCUSD",1742861348602,6e-07,87476.0,87475.0,0.38498449]
["bitfinex","BTCUSD",1742861348799,6e-07,87476.0,87475.0,0.38098449]
["bitfinex","BTCUSD",1742861349594,6e-07,87476.0,87475.0,0.38498449]
["bitfinex","BTCUSD",1742861350260,6e-07,87476.0,87475.0,0.39641549]
["bitfinex","BTCUSD",1742861351509,6e-07,87476.0,87475.0,0.54509549]
["bitfinex","BTCUSD",1742861352332,6e-07,87476.0,87475.0,0.55379624]
["bitfinex","BTCUSD",1742861352491,6e-07,87476.0,87475.0,0.97349624]
["bitfinex","BTCUSD",1742861353936,6e-07,87476.0,87475.0,1.02993709]
["bitfinex","BTCUSD",1742861354932,6e-07,87476.0,87475.0,1.03493709]
["bitfinex","BTCUSD",1742861355133,6e-07,87476.0,87475.0,1.02593709]
["bitfinex","BTCUSD",1742861355336,6e-07,87476.0,87475.0,1.06026258]
["bitfinex","BTCUSD",1742861355762,6e-07,87476.0,87475.0,1.04826258]
["bitfinex","BTCUSD",1742861356126,6e-07,87476.0,87475.0,1.05426258]
["bitfinex","BTCUSD",1742861357130,6e-07,87476.0,87475.0,1.06026258]
["bitfinex","BTCUSD",1742861357387,6e-07,87476.0,87475.0,1.04826258]
["bitfinex","BTCUSD",1742861357684,6e-07,87476.0,87475.0,1.05426258]
["bitfinex","BTCUSD",1742861358288,6e-07,87476.0,87475.0,1.39569405]
["bitfinex","BTCUSD",1742861358763,6e-07,87476.0,87475.0,1.38969405]
["bitfinex","BTCUSD",1742861359078,6e-07,87476.0,87475.0,1.39569405]
["bitfinex","BTCUSD",1742861360244,6e-07,87476.0,87475.0,1.38969405]
["bitfinex","BTCUSD",1742861360440,6e-07,87476.0,87475.0,1.38369405]
["bitfinex","BTCUSD",1742861360647,0.0003396,87486.0,87485.0,0.24004]
["bitfinex","BTCUSD",1742861360823,0.0003396,87486.0,87485.0,0.35429764]
["bitfinex","BTCUSD",1742861362112,0.0003396,87486.0,87485.0,0.36629764]
["bitfinex","BTCUSD",1742861363106,0.0003396,87486.0,87485.0,0.40021889]
["bitfinex","BTCUSD",1742861364059,0.0003396,87486.0,87485.0,0.81991889]
["bitfinex","BTCUSD",1742861366327,0.0003396,87486.0,87485.0,0.96611889]
["bitfinex","BTCUSD",1742861371931,0.0003396,87486.0,87485.0,0.81991889]
["bitfinex","BTCUSD",1742861385734,0.0003396,87486.0,87485.0,0.96327889]
["bitfinex","BTCUSD",1742861387490,0.0003396,87486.0,87485.0,0.81991889]
["bitfinex","BTCUSD",1742861387696,0.0003396,87486.0,87485.0,0.96299889]
["bitfinex","BTCUSD",1742861410699,0.0003396,87486.0,87485.0,0.80848889]
["bitfinex","BTCUSD",1742861410914,0.1232396,87486.0,87485.0,0.57987889]
["bitfinex","BTCUSD",1742861411117,0.1232396,87486.0,87485.0,0.38878889]
["bitfinex","BTCUSD",1742861411308,0.1310664,87486.0,87485.0,0.38878889]
["bitfinex","BTCUSD",1742861411462,0.1232396,87486.0,87485.0,0.38878889]
["bitfinex","BTCUSD",1742861411664,0.1232396,87486.0,87485.0,0.38278889]
["bitfinex","BTCUSD",1742861412064,0.1232396,87486.0,87485.0,0.38778889]
["bitfinex","BTCUSD",1742861412982,0.1232396,87486.0,87485.0,0.38178889]
["bitfinex","BTCUSD",1742861413196,0.1232396,87486.0,87485.0,0.35186764]
["bitfinex","BTCUSD",1742861414493,0.1232396,87486.0,87485.0,0.34286764]
["bitfinex","BTCUSD",1742861414694,0.1232396,87486.0,87485.0,0.34686764]
["bitfinex","BTCUSD",1742861414895,0.1232396,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861416127,0.1232396,87486.0,87485.0,0.34586764]
["bitfinex","BTCUSD",1742861416497,0.1232396,87486.0,87485.0,0.34686764]
["bitfinex","BTCUSD",1742861416697,0.1232396,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861417078,0.1232396,87486.0,87485.0,0.34686764]
["bitfinex","BTCUSD",1742861417423,0.1232396,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861418001,0.1232396,87486.0,87485.0,0.34586764]
["bitfinex","BTCUSD",1742861418402,0.1232396,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861421809,0.1232396,87486.0,87485.0,0.34286764]
["bitfinex","BTCUSD",1742861421986,0.1232396,87486.0,87485.0,0.34686764]
["bitfinex","BTCUSD",1742861422131,0.1232396,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861448191,0.1232396,87486.0,87485.0,0.36053264]
["bitfinex","BTCUSD",1742861449192,0.12312394,87486.0,87485.0,0.36053264]
["bitfinex","BTCUSD",1742861450590,0.12312394,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861456217,0.12312394,87486.0,87485.0,0.45212461]
["bitfinex","BTCUSD",1742861458480,0.12312394,87486.0,87485.0,0.34986764]
["bitfinex","BTCUSD",1742861459246,0.12312394,87486.0,87485.0,0.007]
["bitfinex","BTCUSD",1742861459452,0.37495671,87486.0,87485.0,0.007]
["bitfinex","BTCUSD",1742861460491,0.37495671,87486.0,87485.0,0.004]
["bitfinex","BTCUSD",1742861460687,0.0824,87485.0,87484.0,0.228613]
["bitfinex","BTCUSD",1742861460883,0.0941443,87485.0,87483.0,0.228615]
["bitfinex","BTCUSD",1742861461087,0.3227553,87485.0,87483.0,0.228615]
["bitfinex","BTCUSD",1742861461741,0.0941443,87485.0,87484.0,0.228613]
["bitfinex","BTCUSD",1742861461977,0.0941443,87485.0,87483.0,0.228615]
["bitfinex","BTCUSD",1742861462221,0.0941443,87485.0,87484.0,0.230613]
["bitfinex","BTCUSD",1742861464044,0.0941443,87485.0,87484.0,0.229613]
["bitfinex","BTCUSD",1742861465040,0.0941443,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861466549,0.0824,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861468735,0.09413342,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861469449,0.0824,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861469668,0.09413342,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861474714,0.0824,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861475061,0.09413342,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861475516,0.0824,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861476258,0.09413342,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861477204,0.0824,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861477441,0.09413342,87485.0,87484.0,0.231613]
["bitfinex","BTCUSD",1742861486497,0.10556342,87485.0,87484.0,0.003]
["bitfinex","BTCUSD",1742861486697,0.33417342,87485.0,87484.0,0.003]
["bitfinex","BTCUSD",1742861487458,0.09413342,87485.0,87484.0,0.003]
["bitfinex","BTCUSD",1742861488070,0.32274342,87485.0,87484.0,0.003]
["bitfinex","BTCUSD",1742861493397,0.32274342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861493600,0.09413342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861494802,0.32274342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861498885,0.09413342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861499565,0.32274342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861514862,0.09413342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861515238,0.32274342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861520144,0.33417342,87485.0,87484.0,0.0031696]
["bitfinex","BTCUSD",1742861534641,0.01173342,87485.0,87484.0,0.2317826]
["bitfinex","BTCUSD",1742861534848,0.01173342,87485.0,87484.0,0.35747024]
["bitfinex","BTCUSD",1742861535027,0.00022394,87486.0,87485.0,0.24004]
["bitfinex","BTCUSD",1742861535385,0.00022394,87486.0,87485.0,0.35429764]
["bitfinex","BTCUSD",1742861536860,0.00022394,87486.0,87485.0,0.45966814]
["bitfinex","BTCUSD",1742861538423,0.00022394,87486.0,87485.0,0.46366814]
["bitfinex","BTCUSD",1742861538750,0.00022394,87486.0,87485.0,0.47531504]
["bitfinex","BTCUSD",1742861538953,0.00022394,87486.0,87485.0,0.46831504]
["bitfinex","BTCUSD",1742861539172,0.00022394,87486.0,87485.0,0.47531504]
["bitfinex","BTCUSD",1742861539340,0.00022394,87486.0,87485.0,0.37294454]
["bitfinex","BTCUSD",1742861539549,0.00022394,87486.0,87485.0,0.37011414]
["bitfinex","BTCUSD",1742861539956,0.00022394,87486.0,87485.0,0.37311414]
["bitfinex","BTCUSD",1742861541098,0.00022394,87486.0,87485.0,0.36911414]
["bitfinex","BTCUSD",1742861541505,0.00022394,87486.0,87485.0,0.44691414]
["bitfinex","BTCUSD",1742861541726,0.00022394,87486.0,87485.0,0.57871414]
["bitfinex","BTCUSD",1742861542068,0.00022394,87486.0,87485.0,0.57471414]
["bitfinex","BTCUSD",1742861542523,0.00022394,87486.0,87485.0,0.57971414]
["bitfinex","BTCUSD",1742861542739,0.00022394,87486.0,87485.0,0.57671414]
["bitfinex","BTCUSD",1742861542895,0.00022394,87486.0,87485.0,0.57171414]
["bitfinex","BTCUSD",1742861543094,0.00022394,87486.0,87485.0,0.57571414]
["bitfinex","BTCUSD",1742861543294,0.00022394,87486.0,87485.0,0.57171414]
["bitfinex","BTCUSD",1742861543776,0.00022394,87486.0,87485.0,0.57671414]
["bitfinex","BTCUSD",1742861544048,0.00022394,87486.0,87485.0,0.57171414]
["bitfinex","BTCUSD",1742861544715,0.00022394,87486.0,87485.0,0.57771414]
["bitfinex","BTCUSD",1742861545010,0.00022394,87486.0,87485.0,0.57171414]
["bitfinex","BTCUSD",1742861545492,0.00022394,87486.0,87485.0,0.58271414]
["bitfinex","BTCUSD",1742861545719,0.00022394,87486.0,87485.0,0.57771414]
["bitfinex","BTCUSD",1742861545920,0.00022394,87486.0,87485.0,0.57171414]
["bitfinex","BTCUSD",1742861546116,0.00022394,87486.0,87485.0,0.57671414]
["bitfinex","BTCUSD",1742861546323,0.00022394,87486.0,87485.0,0.58271414]
["bitfinex","BTCUSD",1742861547024,0.00022394,87486.0,87485.0,0.37711414]
["bitfinex","BTCUSD",1742861547168,0.00022394,87486.0,87485.0,0.50863414]
["bitfinex","BTCUSD",1742861558777,9.4e-07,87486.0,87485.0,0.96343414]
["bitfinex","BTCUSD",1742861558920,9.4e-07,87486.0,87485.0,1.03723414]
["bitfinex","BTCUSD",1742861559116,9.4e-07,87486.0,87485.0,1.07266789]
["bitfinex","BTCUSD",1742861559811,9.4e-07,87486.0,87485.0,1.06766789]
["bitfinex","BTCUSD",1742861560208,9.4e-07,87486.0,87485.0,1.06166789]
["bitfinex","BTCUSD",1742861560609,9.4e-07,87486.0,87485.0,1.06766789]
["bitfinex","BTCUSD",1742861560809,9.4e-07,87486.0,87485.0,1.07366789]
["bitfinex","BTCUSD",1742861560953,9.4e-07,87486.0,87485.0,1.06766789]
["bitfinex","BTCUSD",1742861561359,9.4e-07,87486.0,87485.0,1.07366789]
["bitfinex","BTCUSD",1742861562155,9.4e-07,87486.0,87485.0,1.06766789]
["bitfinex","BTCUSD",1742861562361,9.4e-07,87486.0,87485.0,1.07366789]
["bitfinex","BTCUSD",1742861563636,9.4e-07,87486.0,87485.0,1.49336789]
["bitfinex","BTCUSD",1742861565880,0.002,87499.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742861566092,0.002,87499.0,87498.0,0.35426164]
["bitfinex","BTCUSD",1742861567109,0.002,87499.0,87498.0,0.36026164]
["bitfinex","BTCUSD",1742861567403,0.002,87499.0,87498.0,0.36626164]
["bitfinex","BTCUSD",1742861568718,0.00190286,87499.0,87498.0,0.36626164]
["bitfinex","BTCUSD",1742861569242,0.00190286,87499.0,87498.0,0.37494937]
["bitfinex","BTCUSD",1742861571869,0.00202677,87499.0,87498.0,0.37494937]
["bitfinex","BTCUSD",1742861574473,0.00202677,87499.0,87498.0,1.09464937]
["bitfinex","BTCUSD",1742861574897,0.00202677,87499.0,87498.0,1.13006812]
["bitfinex","BTCUSD",1742861575287,0.00202677,87499.0,87498.0,1.63832937]
["bitfinex","BTCUSD",1742861576174,0.00236597,87499.0,87498.0,1.63832937]
["bitfinex","BTCUSD",1742861576613,0.00236597,87499.0,87498.0,1.63232937]
["bitfinex","BTCUSD",1742861577397,0.00236597,87499.0,87498.0,1.63832937]
["bitfinex","BTCUSD",1742861577700,0.00236597,87499.0,87498.0,1.63232937]
["bitfinex","BTCUSD",1742861577907,0.00236597,87499.0,87498.0,1.63832937]
["bitfinex","BTCUSD",1742861581690,0.00236597,87499.0,87498.0,1.76880937]
["bitfinex","BTCUSD",1742861589730,0.00236597,87499.0,87498.0,1.76897897]
["bitfinex","BTCUSD",1742861590333,0.00236597,87499.0,87498.0,1.63849897]
["bitfinex","BTCUSD",1742861590559,0.00236597,87499.0,87498.0,1.80441096]
["bitfinex","BTCUSD",1742861603151,0.00236597,87499.0,87498.0,1.67393096]
["bitfinex","BTCUSD",1742861603356,0.00236597,87499.0,87498.0,1.80441096]
["bitfinex","BTCUSD",1742861613423,0.00236597,87499.0,87498.0,1.38471096]
["bitfinex","BTCUSD",1742861615249,0.00236597,87499.0,87498.0,1.25423096]
["bitfinex","BTCUSD",1742861615456,0.00236597,87499.0,87498.0,1.38471096]
["bitfinex","BTCUSD",1742861625413,0.13106597,87499.0,87498.0,0.89868324]
["bitfinex","BTCUSD",1742861625905,0.14240388,87499.0,87498.0,0.89868324]
["bitfinex","BTCUSD",1742861626392,0.13106597,87499.0,87498.0,0.7724256]
["bitfinex","BTCUSD",1742861626588,0.14236024,87499.0,87498.0,0.7784256]
["bitfinex","BTCUSD",1742861626709,0.14236024,87499.0,87498.0,0.7834256]
["bitfinex","BTCUSD",1742861626980,0.14235975,87499.0,87498.0,0.7834256]
["bitfinex","BTCUSD",1742861631015,0.14235975,87499.0,87498.0,0.7784256]
["bitfinex","BTCUSD",1742861631423,0.14235975,87499.0,87498.0,0.7834256]
["bitfinex","BTCUSD",1742861631622,0.14235975,87499.0,87498.0,0.7774256]
["bitfinex","BTCUSD",1742861632030,0.14235975,87499.0,87498.0,0.7824256]
["bitfinex","BTCUSD",1742861642387,0.14235975,87499.0,87498.0,0.2387456]
["bitfinex","BTCUSD",1742861643387,0.01365975,87499.0,87498.0,0.36443124]
["bitfinex","BTCUSD",1742861643568,0.00236597,87499.0,87498.0,0.35300324]
["bitfinex","BTCUSD",1742861643765,0.08176597,87499.0,87498.0,0.35300324]
["bitfinex","BTCUSD",1742861646228,0.08176597,87499.0,87498.0,0.36443124]
["bitfinex","BTCUSD",1742861647541,0.08176597,87499.0,87498.0,0.35300324]
["bitfinex","BTCUSD",1742861649268,0.00236597,87499.0,87498.0,0.36443124]
["bitfinex","BTCUSD",1742861657934,0.00236597,87499.0,87498.0,0.35300324]
["bitfinex","BTCUSD",1742861658134,0.08396597,87499.0,87498.0,0.36443124]
["bitfinex","BTCUSD",1742861658481,0.38093249,87499.0,87498.0,0.0101696]
["bitfinex","BTCUSD",1742861658813,0.38372464,87499.0,87498.0,0.0101696]
["bitfinex","BTCUSD",1742861659513,0.80062464,87499.0,87498.0,0.0101696]
["bitfinex","BTCUSD",1742861659646,0.80062464,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861660116,0.85050531,87499.0,87498.0,0.0071696]
["bitfinex","BTCUSD",1742861660325,0.85050531,87499.0,87498.0,0.0041696]
["bitfinex","BTCUSD",1742861660500,0.85050531,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861660700,0.85050531,87499.0,87498.0,0.0021696]
["bitfinex","BTCUSD",1742861661306,0.80062464,87499.0,87498.0,0.0021696]
["bitfinex","BTCUSD",1742861662314,0.80062464,87499.0,87498.0,0.0011696]
["bitfinex","BTCUSD",1742861662693,0.80062464,87499.0,87498.0,0.0031696]
["bitfinex","BTCUSD",1742861665604,1.22942313,87499.0,87498.0,0.0031696]
["bitfinex","BTCUSD",1742861665783,1.22942313,87499.0,87498.0,0.0021696]
["bitfinex","BTCUSD",1742861665964,1.22942313,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861666167,1.36157255,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861668061,1.34368077,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861671308,1.36157296,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861672568,1.36557296,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861672770,1.36357296,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861672984,1.36157296,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861673188,1.36357296,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861673389,1.36557296,87499.0,87498.0,0.0001696]
["bitfinex","BTCUSD",1742861677694,1.36557296,87499.0,87498.0,6e-07]
["bitfinex","BTCUSD",1742861677921,1.37057261,87499.0,87498.0,6e-07]
["bitfinex","BTCUSD",1742861678297,0.540035,87487.0,87485.0,0.0001696]
["bitfinex","BTCUSD",1742861678509,1.45781481,87487.0,87486.0,6e-07]
["bitfinex","BTCUSD",1742861678793,0.68318385,87484.0,87483.0,4e-07]
["bitfinex","BTCUSD",1742861678997,0.440031,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861679187,1.21436349,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861679316,1.22535318,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861679519,1.33961082,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861680480,1.35950781,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861681808,1.36150781,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861682178,1.36550781,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861682531,1.36150781,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861682747,1.36550781,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861685131,1.38819447,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861686375,1.25776135,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861687407,1.38655984,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861689046,1.25603984,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861689286,1.38655984,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861695091,1.25603984,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861695296,1.50081748,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861696324,1.37029748,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861696502,1.50077748,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861703792,1.37029748,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861708209,1.24149899,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861708404,0.99864135,87476.0,87475.0,0.0001696]
["bitfinex","BTCUSD",1742861708601,1.25813984,87476.0,87475.0,6e-07]
["bitfinex","BTCUSD",1742861708813,1.26313949,87476.0,87475.0,6e-07]
["bitfinex","BTCUSD",1742861708951,1.37739713,87476.0,87475.0,6e-07]
["bitfinex","BTCUSD",1742861710476,0.011434,87456.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861710721,0.66776266,87456.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861711126,0.67901393,87456.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861711373,0.79327157,87456.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861711786,0.79327157,87456.0,87455.0,0.00128805]
["bitfinex","BTCUSD",1742861712561,0.67901393,87456.0,87455.0,0.00128805]
["bitfinex","BTCUSD",1742861716004,0.67901393,87456.0,87455.0,0.00028805]
["bitfinex","BTCUSD",1742861719144,0.7017967,87456.0,87455.0,0.00028805]
["bitfinex","BTCUSD",1742861724613,0.7017967,87456.0,87455.0,5e-08]
["bitfinex","BTCUSD",1742861724614,1.25919519,87456.0,87455.0,5e-08]
["bitfinex","BTCUSD",1742861724871,0.668742,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861725146,0.92802049,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861725392,0.93867296,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861727047,0.94067296,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861728164,0.95857593,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742861728411,1.07483357,87448.0,87447.0,6e-07]
["bitfinex","BTCUSD",1742861728614,0.66108485,87447.0,87446.0,3e-07]
["bitfinex","BTCUSD",1742861728821,0.83319073,87447.0,87446.0,3e-07]
["bitfinex","BTCUSD",1742861729358,0.83819038,87447.0,87446.0,3e-07]
["bitfinex","BTCUSD",1742861729496,0.240224,87418.0,87411.0,0.10211158]
["bitfinex","BTCUSD",1742861730063,0.25079487,87418.0,87411.0,0.10211158]
["bitfinex","BTCUSD",1742861730264,0.25079487,87418.0,87410.0,0.2289756]
["bitfinex","BTCUSD",1742861730622,0.25079487,87418.0,87410.0,0.0001696]
["bitfinex","BTCUSD",1742861730842,0.25079487,87418.0,87417.0,0.00558383]
["bitfinex","BTCUSD",1742861731025,0.25079487,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861731815,0.25079487,87418.0,87417.0,0.00658383]
["bitfinex","BTCUSD",1742861732215,0.36505251,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861732411,0.36505251,87418.0,87417.0,0.00458383]
["bitfinex","BTCUSD",1742861732636,0.36505251,87418.0,87417.0,0.00858383]
["bitfinex","BTCUSD",1742861738619,0.36505251,87418.0,87417.0,0.00458383]
["bitfinex","BTCUSD",1742861738819,0.36505251,87418.0,87417.0,0.00358383]
["bitfinex","BTCUSD",1742861739022,0.36505251,87418.0,87417.0,0.00558383]
["bitfinex","BTCUSD",1742861747058,0.83115186,87418.0,87417.0,0.00558383]
["bitfinex","BTCUSD",1742861747391,0.90835186,87418.0,87417.0,0.00558383]
["bitfinex","BTCUSD",1742861747934,0.90835186,87418.0,87417.0,0.00358383]
["bitfinex","BTCUSD",1742861748133,0.90835186,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861748559,0.90835186,87418.0,87417.0,0.00158383]
["bitfinex","BTCUSD",1742861750473,0.90935186,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861751026,0.91135186,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861753117,1.21135186,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861761439,1.09709422,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861775240,1.04789422,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861777399,0.97069422,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861777900,0.67069422,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861778249,0.43047022,87418.0,87417.0,0.4752852]
["bitfinex","BTCUSD",1742861778424,0.42775723,87418.0,87417.0,0.4752852]
["bitfinex","BTCUSD",1742861778783,0.42775723,87418.0,87417.0,0.46382947]
["bitfinex","BTCUSD",1742861779775,0.42747723,87418.0,87417.0,0.34362947]
["bitfinex","BTCUSD",1742861779976,0.42647723,87418.0,87417.0,0.34362947]
["bitfinex","BTCUSD",1742861780178,0.42447723,87418.0,87417.0,0.34362947]
["bitfinex","BTCUSD",1742861780383,0.42447723,87418.0,87417.0,0.34562947]
["bitfinex","BTCUSD",1742861780533,0.00785788,87418.0,87417.0,0.34362947]
["bitfinex","BTCUSD",1742861780737,0.00885788,87418.0,87417.0,0.34362947]
["bitfinex","BTCUSD",1742861780938,0.00885788,87418.0,87417.0,0.34562947]
["bitfinex","BTCUSD",1742861780939,0.001,87418.0,87417.0,0.34562947]
["bitfinex","BTCUSD",1742861781280,0.228775,87423.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742861781517,0.228775,87423.0,87420.0,0.34303764]
["bitfinex","BTCUSD",1742861782206,0.228776,87422.0,87420.0,0.34303764]
["bitfinex","BTCUSD",1742861782413,0.228775,87423.0,87420.0,0.34303764]
["bitfinex","BTCUSD",1742861782624,0.228775,87423.0,87420.0,0.11425764]
["bitfinex","BTCUSD",1742861782822,0.228776,87422.0,87420.0,0.11425764]
["bitfinex","BTCUSD",1742861782979,0.228775,87423.0,87420.0,0.34303564]
["bitfinex","BTCUSD",1742861783327,0.240198,87428.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742861783536,0.011437,87428.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861784036,0.228765,87426.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861784246,0.228768,87425.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742861784414,0.228766,87426.0,87420.0,0.34603764]
["bitfinex","BTCUSD",1742861784617,0.228768,87425.0,87420.0,0.34403764]
["bitfinex","BTCUSD",1742861785137,0.228768,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861785668,0.228766,87426.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861786289,0.228767,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861787634,0.228767,87425.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861788099,0.22876,87428.0,87426.0,0.228764]
["bitfinex","BTCUSD",1742861788275,0.22876,87428.0,87425.0,0.228766]
["bitfinex","BTCUSD",1742861788469,0.228764,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861789085,0.22876,87428.0,87425.0,0.228766]
["bitfinex","BTCUSD",1742861789405,0.22876,87428.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861789615,0.22876,87428.0,87425.0,0.228765]
["bitfinex","BTCUSD",1742861789860,0.228763,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861790530,0.228763,87427.0,87425.0,0.228767]
["bitfinex","BTCUSD",1742861790732,0.228763,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861791540,0.228767,87425.0,87422.0,0.228772]
["bitfinex","BTCUSD",1742861791741,0.228765,87426.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861791959,0.228765,87426.0,87420.0,0.11425764]
["bitfinex","BTCUSD",1742861792256,0.240203,87426.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861793190,0.228768,87425.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861793578,0.228768,87425.0,87422.0,0.228773]
["bitfinex","BTCUSD",1742861793797,0.228768,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861794544,0.228768,87425.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861795032,0.228768,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861795248,0.228765,87426.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861795585,0.228765,87426.0,87424.0,0.228767]
["bitfinex","BTCUSD",1742861796054,0.228767,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861796282,0.23665204,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861796521,0.23665204,87425.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861796724,0.23665204,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861797483,0.23665204,87425.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861797715,0.23665204,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861800555,0.00788504,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861800758,0.23665404,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861801009,0.228762,87427.0,87425.0,0.228765]
["bitfinex","BTCUSD",1742861801207,0.228757,87429.0,87427.0,0.228761]
["bitfinex","BTCUSD",1742861801459,0.228764,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861801924,0.228765,87426.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861802143,0.228759,87428.0,87426.0,0.228764]
["bitfinex","BTCUSD",1742861802369,0.228759,87428.0,87425.0,0.228767]
["bitfinex","BTCUSD",1742861803222,0.228763,87427.0,87425.0,0.228767]
["bitfinex","BTCUSD",1742861803465,0.228765,87426.0,87423.0,0.229768]
["bitfinex","BTCUSD",1742861803678,0.228765,87426.0,87423.0,0.228768]
["bitfinex","BTCUSD",1742861803901,0.228765,87426.0,87424.0,0.228768]
["bitfinex","BTCUSD",1742861804195,0.228767,87425.0,87423.0,0.228768]
["bitfinex","BTCUSD",1742861804616,0.228765,87426.0,87423.0,0.228768]
["bitfinex","BTCUSD",1742861805048,0.2291024,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861805255,0.2291024,87427.0,87423.0,0.228768]
["bitfinex","BTCUSD",1742861805575,0.2291024,87427.0,87423.0,0.001]
["bitfinex","BTCUSD",1742861805576,0.22877,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1742861806851,0.22877,87424.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742861807053,0.22877,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1742861807228,0.240204,87426.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861807426,0.25219851,87426.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861807754,0.25219851,87426.0,87420.0,0.11425764]
["bitfinex","BTCUSD",1742861807755,0.22877,87424.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742861808099,0.228773,87423.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742861808295,0.22877,87424.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742861808564,0.22877,87424.0,87422.0,0.228775]
["bitfinex","BTCUSD",1742861808771,0.31803138,87424.0,87422.0,0.228775]
["bitfinex","BTCUSD",1742861809271,0.08926138,87424.0,87422.0,0.229775]
["bitfinex","BTCUSD",1742861809472,0.31803138,87424.0,87422.0,0.001]
["bitfinex","BTCUSD",1742861809675,0.22877,87424.0,87422.0,0.229774]
["bitfinex","BTCUSD",1742861809906,0.25220151,87426.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861810076,0.240207,87426.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861810314,0.228767,87425.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861810916,0.00787458,87424.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861811489,0.228766,87426.0,87423.0,0.22877]
["bitfinex","BTCUSD",1742861811695,0.00787458,87425.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861811899,0.00787458,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861812101,0.23664258,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861812306,0.23664258,87425.0,87423.0,0.229772]
["bitfinex","BTCUSD",1742861812485,0.23664258,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742861812876,0.23664258,87425.0,87423.0,0.230772]
["bitfinex","BTCUSD",1742861813264,0.00787458,87425.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861813651,0.2291034,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742861813901,0.22877,87424.0,87423.0,0.002]
["bitfinex","BTCUSD",1742861814116,0.6796501,87424.0,87423.0,0.002]
["bitfinex","BTCUSD",1742861814320,0.6796501,87424.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861814321,0.669522,87419.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861814489,0.79832049,87419.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861814698,0.80616876,87419.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861814947,0.9712145,87418.0,87417.0,0.00058383]
["bitfinex","BTCUSD",1742861815149,0.9712145,87418.0,87411.0,4.1e-07]
["bitfinex","BTCUSD",1742861815150,0.25478185,87412.0,87411.0,4.1e-07]
["bitfinex","BTCUSD",1742861815352,0.55478485,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861815560,0.79834249,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861815761,0.9364665,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861815963,1.05072414,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861817174,1.05572414,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861817746,0.8111065,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861817951,0.80156565,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861818154,0.68730801,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861818353,0.68230801,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861818851,0.80375766,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861819039,0.9130153,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861819379,0.9180153,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861819581,0.9230153,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861819900,0.9180153,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861820116,0.9210153,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861821511,0.9210153,87411.0,87410.0,0.22880601]
["bitfinex","BTCUSD",1742861821512,0.42721366,87411.0,87410.0,0.22880601]
["bitfinex","BTCUSD",1742861821740,0.43021366,87411.0,87410.0,0.22880601]
["bitfinex","BTCUSD",1742861822115,0.43021366,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861822333,0.43021366,87411.0,87410.0,0.22880601]
["bitfinex","BTCUSD",1742861822534,0.42721366,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861822738,0.69249256,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861822939,0.70123141,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861823645,0.70023141,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861824057,0.70023141,87411.0,87410.0,0.00100001]
["bitfinex","BTCUSD",1742861824551,0.71167141,87411.0,87410.0,0.00200001]
["bitfinex","BTCUSD",1742861827662,0.71201081,87411.0,87410.0,0.00200001]
["bitfinex","BTCUSD",1742861830871,0.4245279,87411.0,87410.0,0.00200001]
["bitfinex","BTCUSD",1742861832605,0.6533319,87411.0,87410.0,0.00200001]
["bitfinex","BTCUSD",1742861836936,0.6647719,87411.0,87410.0,0.00200001]
["bitfinex","BTCUSD",1742861837150,0.7931719,87411.0,87410.0,0.00200001]
["bitfinex","BTCUSD",1742861838263,0.7931719,87411.0,87410.0,0.00100001]
["bitfinex","BTCUSD",1742861838264,1.22197039,87411.0,87410.0,0.00100001]
["bitfinex","BTCUSD",1742861838472,1.33622803,87411.0,87410.0,1e-08]
["bitfinex","BTCUSD",1742861839188,0.240307,87388.0,87387.0,0.0001696]
["bitfinex","BTCUSD",1742861839392,0.65675664,87388.0,87387.0,0.0001696]
["bitfinex","BTCUSD",1742861839615,0.6530284,87388.0,87387.0,0.0001696]
["bitfinex","BTCUSD",1742861839838,0.4241644,87388.0,87387.0,0.0001696]
["bitfinex","BTCUSD",1742861840291,0.42457695,87388.0,87387.0,0.0001696]
["bitfinex","BTCUSD",1742861841387,0.42457695,87388.0,87387.0,0.2290356]
["bitfinex","BTCUSD",1742861841785,0.42457695,87388.0,87387.0,0.2340356]
["bitfinex","BTCUSD",1742861842183,0.42457695,87388.0,87387.0,0.2380356]
["bitfinex","BTCUSD",1742861842925,0.42457695,87388.0,87387.0,0.37500496]
["bitfinex","BTCUSD",1742861844337,0.42457695,87388.0,87387.0,0.40025148]
["bitfinex","BTCUSD",1742861844730,0.42457695,87388.0,87387.0,0.40925148]
["bitfinex","BTCUSD",1742861845132,0.00812731,87388.0,87387.0,0.40925148]
["bitfinex","BTCUSD",1742861845335,0.00041255,87388.0,87387.0,0.40425148]
["bitfinex","BTCUSD",1742861845574,0.00041255,87388.0,87387.0,0.40025148]
["bitfinex","BTCUSD",1742861845773,0.00041255,87388.0,87387.0,0.40625148]
["bitfinex","BTCUSD",1742861847293,0.00041255,87388.0,87387.0,0.37200496]
["bitfinex","BTCUSD",1742861848329,0.00041255,87388.0,87387.0,0.37700496]
["bitfinex","BTCUSD",1742861850187,0.00017255,87388.0,87387.0,0.37700496]
["bitfinex","BTCUSD",1742861854316,0.00017255,87388.0,87387.0,0.50732496]
["bitfinex","BTCUSD",1742861855631,0.00017255,87388.0,87387.0,0.58112496]
["bitfinex","BTCUSD",1742861856976,5.5e-07,87388.0,87387.0,0.98538563]
["bitfinex","BTCUSD",1742861857692,5.5e-07,87388.0,87387.0,0.98038563]
["bitfinex","BTCUSD",1742861857940,0.41644964,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1742861858161,0.0003394,87411.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742861858401,0.00038064,87411.0,87410.0,0.34306364]
["bitfinex","BTCUSD",1742861858814,0.00038064,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861859014,0.08168064,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861859630,0.08168064,87411.0,87410.0,0.34306364]
["bitfinex","BTCUSD",1742861860013,0.08168064,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861860186,0.31048464,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861860397,0.08168064,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742861860571,0.08168064,87411.0,87410.0,0.34306364]
["bitfinex","BTCUSD",1742861860793,0.08168064,87411.0,87410.0,0.34706364]
["bitfinex","BTCUSD",1742861861591,0.08168064,87411.0,87410.0,0.35106364]
["bitfinex","BTCUSD",1742861862432,0.08168064,87411.0,87410.0,0.12225764]
["bitfinex","BTCUSD",1742861863385,0.08168064,87411.0,87410.0,0.35106364]
["bitfinex","BTCUSD",1742861864282,0.08168064,87411.0,87410.0,0.008]
["bitfinex","BTCUSD",1742861865310,0.32192464,87411.0,87410.0,0.008]
["bitfinex","BTCUSD",1742861865730,0.40197501,87411.0,87410.0,0.008]
["bitfinex","BTCUSD",1742861866752,0.228828,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742861868495,0.64527764,87402.0,87399.0,0.234835]
["bitfinex","BTCUSD",1742861869135,0.41644964,87402.0,87400.0,0.228832]
["bitfinex","BTCUSD",1742861869336,0.41644964,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1742861870399,0.41644964,87402.0,87401.0,0.34308764]
["bitfinex","BTCUSD",1742861870881,0.41644964,87402.0,87401.0,0.34608764]
["bitfinex","BTCUSD",1742861871820,0.41644964,87402.0,87401.0,0.35752864]
["bitfinex","BTCUSD",1742861872022,0.41644964,87402.0,87401.0,0.36052864]
["bitfinex","BTCUSD",1742861874404,0.00038064,87411.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742861874605,0.00038064,87411.0,87410.0,0.34306364]
["bitfinex","BTCUSD",1742861874817,0.00816584,87411.0,87410.0,0.34306364]
["bitfinex","BTCUSD",1742861875017,0.00038064,87411.0,87410.0,0.34306364]
["bitfinex","BTCUSD",1742861876838,0.00038064,87411.0,87410.0,0.35450364]
["bitfinex","BTCUSD",1742861877193,0.00038064,87411.0,87410.0,0.35550364]
["bitfinex","BTCUSD",1742861877452,0.00038064,87411.0,87410.0,0.35750364]
["bitfinex","BTCUSD",1742861877665,0.00038064,87411.0,87410.0,0.36876759]
["bitfinex","BTCUSD",1742861878025,0.00038064,87411.0,87410.0,0.36576759]
["bitfinex","BTCUSD",1742861878220,0.00038064,87411.0,87410.0,0.37476759]
["bitfinex","BTCUSD",1742861879620,0.00038064,87411.0,87410.0,0.37076759]
["bitfinex","BTCUSD",1742861879837,0.00038064,87411.0,87410.0,0.37476759]
["bitfinex","BTCUSD",1742861879959,0.00038064,87411.0,87410.0,0.36976759]
["bitfinex","BTCUSD",1742861880163,0.00038064,87411.0,87410.0,0.37476759]
["bitfinex","BTCUSD",1742861880357,0.00038064,87411.0,87410.0,0.68334413]
["bitfinex","BTCUSD",1742861880750,0.00038064,87411.0,87410.0,0.71002098]
["bitfinex","BTCUSD",1742861880954,0.00038064,87411.0,87410.0,0.71502098]
["bitfinex","BTCUSD",1742861881167,0.00038064,87411.0,87410.0,0.72002098]
["bitfinex","BTCUSD",1742861881370,0.00038064,87411.0,87410.0,0.68434413]
["bitfinex","BTCUSD",1742861881545,0.00038064,87411.0,87410.0,0.67934413]
["bitfinex","BTCUSD",1742861881908,0.00038064,87411.0,87410.0,0.68534413]
["bitfinex","BTCUSD",1742861882702,0.00038064,87411.0,87410.0,0.68034413]
["bitfinex","BTCUSD",1742861883034,0.00038064,87411.0,87410.0,0.68634413]
["bitfinex","BTCUSD",1742861883905,0.00038064,87411.0,87410.0,0.68034413]
["bitfinex","BTCUSD",1742861884287,0.00038064,87411.0,87410.0,0.68634413]
["bitfinex","BTCUSD",1742861890621,6.4e-07,87411.0,87410.0,0.68634413]
["bitfinex","BTCUSD",1742861890806,6.4e-07,87411.0,87410.0,0.76014413]
["bitfinex","BTCUSD",1742861891007,6.4e-07,87411.0,87410.0,0.77468498]
["bitfinex","BTCUSD",1742861891218,6.4e-07,87411.0,87410.0,0.82908498]
["bitfinex","BTCUSD",1742861891545,6.4e-07,87411.0,87410.0,1.37332498]
["bitfinex","BTCUSD",1742861891747,6.4e-07,87411.0,87410.0,1.41749854]
["bitfinex","BTCUSD",1742861892427,6.4e-07,87411.0,87410.0,1.41149854]
["bitfinex","BTCUSD",1742861892602,6.4e-07,87411.0,87410.0,1.42818365]
["bitfinex","BTCUSD",1742861892766,0.0003394,87427.0,87426.0,0.614002]
["bitfinex","BTCUSD",1742861892767,4e-08,87427.0,87426.0,0.614002]
["bitfinex","BTCUSD",1742861892963,4e-08,87427.0,87426.0,0.92500049]
["bitfinex","BTCUSD",1742861894191,4e-08,87427.0,87426.0,0.93954818]
["bitfinex","BTCUSD",1742861894407,4e-08,87427.0,87426.0,0.95023329]
["bitfinex","BTCUSD",1742861894895,4e-08,87427.0,87426.0,0.95623329]
["bitfinex","BTCUSD",1742861895579,4e-08,87427.0,87426.0,0.99180364]
["bitfinex","BTCUSD",1742861896413,4e-08,87427.0,87426.0,1.01680364]
["bitfinex","BTCUSD",1742861896621,4e-08,87427.0,87426.0,1.12526214]
["bitfinex","BTCUSD",1742861897244,4e-08,87427.0,87426.0,1.13126214]
["bitfinex","BTCUSD",1742861897813,4e-08,87427.0,87426.0,1.12526214]
["bitfinex","BTCUSD",1742861898018,0.0003394,87446.0,87445.0,0.54015]
["bitfinex","BTCUSD",1742861898221,0.0003394,87446.0,87445.0,0.78460764]
["bitfinex","BTCUSD",1742861899000,0.0003394,87446.0,87445.0,0.80414849]
["bitfinex","BTCUSD",1742861899001,4e-07,87446.0,87445.0,0.80414849]
["bitfinex","BTCUSD",1742861899323,0.13065856,87461.0,87445.0,0.80414849]
["bitfinex","BTCUSD",1742861899324,3.5e-07,87461.0,87460.0,0.540108]
["bitfinex","BTCUSD",1742861899512,0.0471392,87475.0,87474.0,0.24007]
["bitfinex","BTCUSD",1742861899709,0.05521624,87475.0,87474.0,0.35432764]
["bitfinex","BTCUSD",1742861899909,0.00041957,87475.0,87474.0,0.35432764]
["bitfinex","BTCUSD",1742861901139,0.00041957,87475.0,87474.0,0.36501275]
["bitfinex","BTCUSD",1742861901587,0.00041957,87475.0,87474.0,0.37851674]
["bitfinex","BTCUSD",1742861901947,0.00041957,87475.0,87474.0,0.67851674]
["bitfinex","BTCUSD",1742861902127,0.00041957,87475.0,87474.0,0.69003035]
["bitfinex","BTCUSD",1742861902728,0.00041957,87475.0,87474.0,0.69503035]
["bitfinex","BTCUSD",1742861903968,5.7e-07,87475.0,87474.0,1.2586112]
["bitfinex","BTCUSD",1742861904308,5.7e-07,87475.0,87474.0,1.2486112]
["bitfinex","BTCUSD",1742861904511,5.7e-07,87475.0,87474.0,1.2536112]
["bitfinex","BTCUSD",1742861904870,5.7e-07,87475.0,87474.0,1.2596112]
["bitfinex","BTCUSD",1742861905443,5.7e-07,87475.0,87474.0,1.3334112]
["bitfinex","BTCUSD",1742861905686,5.7e-07,87475.0,87474.0,1.34195889]
["bitfinex","BTCUSD",1742861905884,5.7e-07,87475.0,87474.0,1.33695889]
["bitfinex","BTCUSD",1742861906443,5.7e-07,87475.0,87474.0,1.36114597]
["bitfinex","BTCUSD",1742861906639,5.7e-07,87475.0,87474.0,1.33695889]
["bitfinex","BTCUSD",1742861906889,0.00033977,87475.0,87474.0,1.37314597]
["bitfinex","BTCUSD",1742861907917,0.00033977,87475.0,87474.0,1.34295889]
["bitfinex","BTCUSD",1742861907918,7.7e-07,87475.0,87474.0,1.34295889]
["bitfinex","BTCUSD",1742861908266,9.7e-07,87483.0,87482.0,0.55458885]
["bitfinex","BTCUSD",1742861908471,0.00041416,87483.0,87482.0,0.79896649]
["bitfinex","BTCUSD",1742861908675,1.6e-07,87483.0,87482.0,0.80396649]
["bitfinex","BTCUSD",1742861908880,1.6e-07,87483.0,87482.0,0.83415357]
["bitfinex","BTCUSD",1742861910054,1.6e-07,87483.0,87482.0,0.80996649]
["bitfinex","BTCUSD",1742861910263,1.6e-07,87483.0,87482.0,0.83956672]
["bitfinex","BTCUSD",1742861910467,1.6e-07,87483.0,87482.0,0.885873]
["bitfinex","BTCUSD",1742861910812,0.0003392,87490.0,87489.0,0.54003]
["bitfinex","BTCUSD",1742861911022,0.0003392,87490.0,87489.0,0.65428764]
["bitfinex","BTCUSD",1742861911199,0.0003392,87490.0,87489.0,0.68447472]
["bitfinex","BTCUSD",1742861912084,0.0003392,87490.0,87489.0,0.68947472]
["bitfinex","BTCUSD",1742861912913,0.0003392,87490.0,87489.0,0.69447472]
["bitfinex","BTCUSD",1742861913119,0.0003392,87490.0,87489.0,0.66428764]
["bitfinex","BTCUSD",1742861913316,0.0003392,87490.0,87489.0,0.65928764]
["bitfinex","BTCUSD",1742861913473,0.0003392,87490.0,87489.0,0.65428764]
["bitfinex","BTCUSD",1742861913678,0.0003392,87490.0,87489.0,1.21008764]
["bitfinex","BTCUSD",1742861914592,2e-07,87490.0,87489.0,1.22962849]
["bitfinex","BTCUSD",1742861915207,2e-07,87490.0,87489.0,1.25981557]
["bitfinex","BTCUSD",1742861915814,2e-07,87490.0,87489.0,1.26450068]
["bitfinex","BTCUSD",1742861916227,2e-07,87490.0,87489.0,1.27050068]
["bitfinex","BTCUSD",1742861916436,2e-07,87490.0,87489.0,1.29412185]
["bitfinex","BTCUSD",1742861917036,2e-07,87490.0,87489.0,1.2343136]
["bitfinex","BTCUSD",1742861917968,2e-07,87490.0,87489.0,1.25124275]
["bitfinex","BTCUSD",1742861918181,0.00224206,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742861918502,0.00224206,87499.0,87498.0,0.48434164]
["bitfinex","BTCUSD",1742861918706,0.00224206,87499.0,87498.0,0.4927881]
["bitfinex","BTCUSD",1742861919444,0.00224206,87499.0,87498.0,0.4977881]
["bitfinex","BTCUSD",1742861920043,0.00224206,87499.0,87498.0,0.5027881]
["bitfinex","BTCUSD",1742861920308,0.00224206,87499.0,87498.0,0.4977881]
["bitfinex","BTCUSD",1742861920509,0.00224206,87499.0,87498.0,0.5027881]
["bitfinex","BTCUSD",1742861920668,0.00224206,87499.0,87498.0,0.53040236]
["bitfinex","BTCUSD",1742861920870,0.00224206,87499.0,87498.0,0.52540236]
["bitfinex","BTCUSD",1742861921414,0.00224206,87499.0,87498.0,0.52040236]
["bitfinex","BTCUSD",1742861921740,0.00224206,87499.0,87498.0,0.52640236]
["bitfinex","BTCUSD",1742861922094,0.00224206,87499.0,87498.0,0.62776923]
["bitfinex","BTCUSD",1742861922292,0.00224206,87499.0,87498.0,0.62676923]
["bitfinex","BTCUSD",1742861922759,0.00224206,87499.0,87498.0,0.63276923]
["bitfinex","BTCUSD",1742861923398,6e-08,87499.0,87498.0,0.95231008]
["bitfinex","BTCUSD",1742861923816,6e-08,87499.0,87498.0,0.96078024]
["bitfinex","BTCUSD",1742861924668,6e-08,87499.0,87498.0,0.95478024]
["bitfinex","BTCUSD",1742861924903,6e-08,87499.0,87498.0,0.84248422]
["bitfinex","BTCUSD",1742861925318,6e-08,87499.0,87498.0,0.83148422]
["bitfinex","BTCUSD",1742861925758,6e-08,87499.0,87498.0,0.84348422]
["bitfinex","BTCUSD",1742861927732,0.0003396,87505.0,87504.0,0.239988]
["bitfinex","BTCUSD",1742861927927,0.00046348,87505.0,87504.0,0.35424564]
["bitfinex","BTCUSD",1742861928130,0.00046348,87505.0,87504.0,0.89792564]
["bitfinex","BTCUSD",1742861928707,0.00046348,87505.0,87504.0,0.9063958]
["bitfinex","BTCUSD",1742861929171,0.00046348,87505.0,87504.0,0.9123958]
["bitfinex","BTCUSD",1742861929375,0.00046348,87505.0,87504.0,0.9173958]
["bitfinex","BTCUSD",1742861929791,0.00046348,87505.0,87504.0,0.92208091]
["bitfinex","BTCUSD",1742861930232,0.00046348,87505.0,87504.0,0.92308091]
["bitfinex","BTCUSD",1742861930434,0.00046348,87505.0,87504.0,0.92908091]
["bitfinex","BTCUSD",1742861931436,0.00046348,87505.0,87504.0,0.92308091]
["bitfinex","BTCUSD",1742861931845,0.00046348,87505.0,87504.0,0.92908091]
["bitfinex","BTCUSD",1742861933272,0.00046348,87505.0,87504.0,0.96458593]
["bitfinex","BTCUSD",1742861934845,0.00046348,87505.0,87504.0,0.95390082]
["bitfinex","BTCUSD",1742861936790,0.00046348,87505.0,87504.0,1.08406082]
["bitfinex","BTCUSD",1742861936991,0.12866348,87505.0,87504.0,1.38406082]
["bitfinex","BTCUSD",1742861937657,0.12866348,87505.0,87504.0,1.25390082]
["bitfinex","BTCUSD",1742861937840,0.12866348,87505.0,87504.0,1.38402082]
["bitfinex","BTCUSD",1742861938520,0.12866348,87505.0,87504.0,1.25390082]
["bitfinex","BTCUSD",1742861938721,0.12866348,87505.0,87504.0,1.38394082]
["bitfinex","BTCUSD",1742861939063,0.12866348,87505.0,87504.0,1.37547066]
["bitfinex","BTCUSD",1742861939772,0.00046348,87505.0,87504.0,1.37547066]
["bitfinex","BTCUSD",1742861940892,8e-08,87506.0,87505.0,0.3]
["bitfinex","BTCUSD",1742861941096,6.8e-07,87513.0,87512.0,0.55450785]
["bitfinex","BTCUSD",1742861941305,0.00010929,87513.0,87512.0,0.67376549]
["bitfinex","BTCUSD",1742861941517,0.00010929,87513.0,87512.0,0.70933141]
["bitfinex","BTCUSD",1742861941718,0.00010929,87513.0,87512.0,0.71786936]
["bitfinex","BTCUSD",1742861942336,0.00010929,87513.0,87512.0,0.69832851]
["bitfinex","BTCUSD",1742861942752,0.0452,87527.0,87526.0,0.239928]
["bitfinex","BTCUSD",1742861942962,0.0452,87527.0,87526.0,0.48806564]
["bitfinex","BTCUSD",1742861943170,0.0452,87527.0,87526.0,0.35418564]
["bitfinex","BTCUSD",1742861943373,0.0003394,87534.0,87528.0,0.539922]
["bitfinex","BTCUSD",1742861943571,0.0003394,87534.0,87528.0,0.6897095]
["bitfinex","BTCUSD",1742861944132,0.0003394,87534.0,87528.0,0.70986959]
["bitfinex","BTCUSD",1742861944485,0.0003394,87534.0,87533.0,0.239909]
["bitfinex","BTCUSD",1742861944677,0.0003394,87534.0,87533.0,0.35416664]
["bitfinex","BTCUSD",1742861945055,0.0003394,87534.0,87533.0,0.36270459]
["bitfinex","BTCUSD",1742861945231,0.0003394,87534.0,87533.0,0.49658459]
["bitfinex","BTCUSD",1742861945439,0.0003394,87534.0,87533.0,0.49654459]
["bitfinex","BTCUSD",1742861945632,0.0833394,87534.0,87533.0,0.49654459]
["bitfinex","BTCUSD",1742861945841,0.0833394,87534.0,87533.0,0.50654459]
["bitfinex","BTCUSD",1742861946206,0.0833394,87534.0,87533.0,0.49800664]
["bitfinex","BTCUSD",1742861946336,0.1303394,87534.0,87533.0,0.49800664]
["bitfinex","BTCUSD",1742861946742,0.1303394,87534.0,87533.0,0.48658264]
["bitfinex","BTCUSD",1742861946947,0.1303394,87534.0,87533.0,0.49800664]
["bitfinex","BTCUSD",1742861947330,0.1303394,87534.0,87533.0,0.49788664]
["bitfinex","BTCUSD",1742861947533,0.1303394,87534.0,87533.0,0.35274264]
["bitfinex","BTCUSD",1742861947791,0.1303394,87534.0,87533.0,0.48642264]
["bitfinex","BTCUSD",1742861948577,0.1303394,87534.0,87533.0,0.49784664]
["bitfinex","BTCUSD",1742861951723,0.0003394,87534.0,87533.0,0.49784664]
["bitfinex","BTCUSD",1742861957459,0.0003394,87534.0,87533.0,0.79784664]
["bitfinex","BTCUSD",1742861957916,0.0003394,87534.0,87533.0,0.79284664]
["bitfinex","BTCUSD",1742861958117,0.0003394,87534.0,87533.0,0.78784664]
["bitfinex","BTCUSD",1742861958318,0.0003394,87534.0,87533.0,1.34132664]
["bitfinex","BTCUSD",1742861958696,0.0003394,87534.0,87533.0,1.33132664]
["bitfinex","BTCUSD",1742861958918,0.0003394,87534.0,87533.0,1.33732664]
["bitfinex","BTCUSD",1742861959162,0.0003394,87534.0,87533.0,1.34332664]
["bitfinex","BTCUSD",1742861960987,0.0001697,87541.0,87534.0,0.544906]
["bitfinex","BTCUSD",1742861960988,8e-07,87535.0,87534.0,0.544906]
["bitfinex","BTCUSD",1742861961146,5e-07,87541.0,87540.0,0.539889]
["bitfinex","BTCUSD",1742861961343,0.00012434,87541.0,87540.0,0.65414664]
["bitfinex","BTCUSD",1742861962907,0.00012434,87541.0,87540.0,0.65814664]
["bitfinex","BTCUSD",1742861964100,0.00012434,87541.0,87540.0,0.66314664]
["bitfinex","BTCUSD",1742861964306,0.00012434,87541.0,87540.0,0.68577213]
["bitfinex","BTCUSD",1742861969514,3.4e-07,87541.0,87540.0,0.68577213]
["bitfinex","BTCUSD",1742861971860,3.4e-07,87541.0,87540.0,0.67677213]
["bitfinex","BTCUSD",1742861972087,3.4e-07,87541.0,87540.0,0.68777213]
["bitfinex","BTCUSD",1742861973259,3.4e-07,87541.0,87540.0,0.70731298]
["bitfinex","BTCUSD",1742861973636,3.4e-07,87541.0,87540.0,0.74274072]
["bitfinex","BTCUSD",1742861974492,3.4e-07,87541.0,87540.0,0.73674072]
["bitfinex","BTCUSD",1742861974729,3.4e-07,87541.0,87540.0,0.73774072]
["bitfinex","BTCUSD",1742861975106,3.4e-07,87541.0,87540.0,0.74374072]
["bitfinex","BTCUSD",1742861978009,3.4e-07,87541.0,87540.0,0.73774072]
["bitfinex","BTCUSD",1742861978691,3.4e-07,87541.0,87540.0,0.82194072]
["bitfinex","BTCUSD",1742861979030,3.4e-07,87541.0,87540.0,0.82227932]
["bitfinex","BTCUSD",1742861979435,6.4e-07,87541.0,87540.0,0.81627932]
["bitfinex","BTCUSD",1742861979863,6.4e-07,87541.0,87540.0,0.82227932]
["bitfinex","BTCUSD",1742861980461,6.4e-07,87541.0,87540.0,0.81627932]
["bitfinex","BTCUSD",1742861980889,6.4e-07,87541.0,87540.0,0.82227932]
["bitfinex","BTCUSD",1742861984160,8.4e-07,87555.0,87554.0,0.539851]
["bitfinex","BTCUSD",1742861984368,8.4e-07,87555.0,87554.0,0.78730864]
["bitfinex","BTCUSD",1742861984996,8.4e-07,87555.0,87554.0,0.80684949]
["bitfinex","BTCUSD",1742861985197,8.4e-07,87559.0,87554.0,0.85107514]
["bitfinex","BTCUSD",1742861985417,5.4e-07,87560.0,87559.0,0.539837]
["bitfinex","BTCUSD",1742861985618,5.4e-07,87560.0,87559.0,0.65409464]
["bitfinex","BTCUSD",1742861987043,5.4e-07,87560.0,87559.0,1.19741464]
["bitfinex","BTCUSD",1742861987447,5.4e-07,87560.0,87559.0,1.20341464]
["bitfinex","BTCUSD",1742861988470,5.4e-07,87560.0,87559.0,1.2320895]
["bitfinex","BTCUSD",1742861988820,5.4e-07,87560.0,87559.0,1.24663035]
["bitfinex","BTCUSD",1742861989022,5.4e-07,87560.0,87559.0,1.25163035]
["bitfinex","BTCUSD",1742861989401,5.4e-07,87560.0,87559.0,1.28710133]
["bitfinex","BTCUSD",1742861989740,5.4e-07,87560.0,87559.0,1.28110133]
["bitfinex","BTCUSD",1742861990382,5.4e-07,87560.0,87559.0,1.28710133]
["bitfinex","BTCUSD",1742861990810,7.4e-07,87563.0,87562.0,0.539829]
["bitfinex","BTCUSD",1742861991008,7.4e-07,87563.0,87562.0,0.66862749]
["bitfinex","BTCUSD",1742861991208,7.4e-07,87563.0,87562.0,0.70408158]
["bitfinex","BTCUSD",1742861991629,7.4e-07,87593.0,87592.0,0.239747]
["bitfinex","BTCUSD",1742861991830,7.4e-07,87593.0,87592.0,1.03060464]
["bitfinex","BTCUSD",1742861991962,0.00041371,87593.0,87592.0,1.33060464]
["bitfinex","BTCUSD",1742861992782,0.00041371,87593.0,87592.0,1.3421943]
["bitfinex","BTCUSD",1742861992993,0.00041371,87593.0,87592.0,1.3471943]
["bitfinex","BTCUSD",1742861993193,0.00041371,87593.0,87592.0,1.3421943]
["bitfinex","BTCUSD",1742861993404,0.00041371,87593.0,87592.0,1.3481943]
["bitfinex","BTCUSD",1742861994210,7.1e-07,87593.0,87592.0,1.36278205]
["bitfinex","BTCUSD",1742861994635,7.1e-07,87593.0,87592.0,1.25180975]
["bitfinex","BTCUSD",1742861995005,7.1e-07,87593.0,87592.0,1.38488975]
["bitfinex","BTCUSD",1742861995208,7.1e-07,87593.0,87592.0,1.38492975]
["bitfinex","BTCUSD",1742861995823,7.1e-07,87593.0,87592.0,1.38496975]
["bitfinex","BTCUSD",1742861996630,7.1e-07,87593.0,87592.0,1.25180975]
["bitfinex","BTCUSD",1742861996827,7.1e-07,87593.0,87592.0,1.38488975]
["bitfinex","BTCUSD",1742861997920,7.1e-07,87593.0,87592.0,1.48659061]
["bitfinex","BTCUSD",1742861998127,7.1e-07,87593.0,87592.0,1.35351061]
["bitfinex","BTCUSD",1742861998350,7.1e-07,87593.0,87592.0,1.48655061]
["bitfinex","BTCUSD",1742862001772,7.1e-07,87593.0,87592.0,1.48631061]
["bitfinex","BTCUSD",1742862004285,0.00017031,87593.0,87592.0,1.35351061]
["bitfinex","BTCUSD",1742862004486,0.00017031,87593.0,87592.0,1.48687061]
["bitfinex","BTCUSD",1742862005932,0.07757031,87593.0,87592.0,1.48687061]
["bitfinex","BTCUSD",1742862006132,0.07757031,87593.0,87592.0,1.38516975]
["bitfinex","BTCUSD",1742862010926,0.07757031,87593.0,87592.0,1.25180975]
["bitfinex","BTCUSD",1742862011128,0.12327031,87593.0,87592.0,1.38488975]
["bitfinex","BTCUSD",1742862011327,0.12327031,87593.0,87592.0,1.36250205]
["bitfinex","BTCUSD",1742862011771,0.12327031,87593.0,87592.0,1.05108605]
["bitfinex","BTCUSD",1742862012316,0.12327031,87593.0,87592.0,1.0538343]
["bitfinex","BTCUSD",1742862013092,0.12327031,87593.0,87592.0,1.06237634]
["bitfinex","BTCUSD",1742862013291,0.07757031,87593.0,87592.0,1.06237634]
["bitfinex","BTCUSD",1742862014713,0.07757031,87593.0,87592.0,1.0422983]
["bitfinex","BTCUSD",1742862015114,0.49401995,87593.0,87592.0,1.0422983]
["bitfinex","BTCUSD",1742862015531,0.50299112,87593.0,87592.0,1.0422983]
["bitfinex","BTCUSD",1742862015947,0.50299112,87593.0,87592.0,1.0426375]
["bitfinex","BTCUSD",1742862016149,0.50299112,87593.0,87592.0,1.03104784]
["bitfinex","BTCUSD",1742862016761,0.49401995,87593.0,87592.0,1.03104784]
["bitfinex","BTCUSD",1742862017099,0.50296716,87593.0,87592.0,1.03104784]
["bitfinex","BTCUSD",1742862020666,0.50296716,87593.0,87592.0,1.04246384]
["bitfinex","BTCUSD",1742862022032,0.42556716,87593.0,87592.0,1.04246384]
["bitfinex","BTCUSD",1742862030539,0.42556716,87593.0,87592.0,1.06162753]
["bitfinex","BTCUSD",1742862031067,0.4314924,87593.0,87592.0,1.06162753]
["bitfinex","BTCUSD",1742862032528,0.4314924,87593.0,87592.0,0.92878753]
["bitfinex","BTCUSD",1742862032680,0.4314924,87593.0,87592.0,1.06426753]
["bitfinex","BTCUSD",1742862033352,0.4314924,87593.0,87592.0,1.05285153]
["bitfinex","BTCUSD",1742862033499,0.5107924,87593.0,87592.0,1.05285153]
["bitfinex","BTCUSD",1742862033913,0.4314924,87593.0,87592.0,1.05285153]
["bitfinex","BTCUSD",1742862034117,0.4314924,87593.0,87592.0,1.06426753]
["bitfinex","BTCUSD",1742862034648,0.4314924,87593.0,87592.0,1.05575034]
["bitfinex","BTCUSD",1742862034957,0.4314924,87593.0,87592.0,1.04510384]
["bitfinex","BTCUSD",1742862036200,0.4314924,87593.0,87592.0,1.03368784]
["bitfinex","BTCUSD",1742862036557,0.4314924,87593.0,87592.0,1.04510384]
["bitfinex","BTCUSD",1742862037745,0.4314924,87593.0,87592.0,1.03368784]
["bitfinex","BTCUSD",1742862037959,0.4314924,87593.0,87592.0,1.04510384]
["bitfinex","BTCUSD",1742862043322,0.4314924,87593.0,87592.0,1.03368784]
["bitfinex","BTCUSD",1742862043966,0.4314924,87593.0,87592.0,1.04510384]
["bitfinex","BTCUSD",1742862048132,0.4314924,87593.0,87592.0,1.06741795]
["bitfinex","BTCUSD",1742862048473,0.4314924,87593.0,87592.0,1.04510384]
["bitfinex","BTCUSD",1742862050389,0.4314924,87593.0,87592.0,1.05576192]
["bitfinex","BTCUSD",1742862051848,0.4314924,87593.0,87592.0,1.04510384]
["bitfinex","BTCUSD",1742862053635,0.5102924,87593.0,87592.0,1.03368784]
["bitfinex","BTCUSD",1742862054592,0.5102924,87593.0,87592.0,0.89820784]
["bitfinex","BTCUSD",1742862054955,0.5102924,87593.0,87592.0,1.03384784]
["bitfinex","BTCUSD",1742862055366,0.49541995,87593.0,87592.0,1.03384784]
["bitfinex","BTCUSD",1742862055719,0.51028824,87593.0,87592.0,1.03384784]
["bitfinex","BTCUSD",1742862062193,0.51028824,87593.0,87592.0,1.04526384]
["bitfinex","BTCUSD",1742862062408,0.51028824,87593.0,87592.0,0.90962384]
["bitfinex","BTCUSD",1742862062615,0.51028824,87593.0,87592.0,1.04494384]
["bitfinex","BTCUSD",1742862063176,0.43148824,87593.0,87592.0,1.04494384]
["bitfinex","BTCUSD",1742862067703,0.43148824,87593.0,87592.0,1.03352784]
["bitfinex","BTCUSD",1742862067880,0.51458824,87593.0,87592.0,1.03352784]
["bitfinex","BTCUSD",1742862068267,0.51458824,87593.0,87592.0,1.04494384]
["bitfinex","BTCUSD",1742862068466,0.51458824,87593.0,87592.0,1.03352784]
["bitfinex","BTCUSD",1742862068747,0.51458824,87593.0,87592.0,0.89820784]
["bitfinex","BTCUSD",1742862068924,0.51458824,87593.0,87592.0,1.03320784]
["bitfinex","BTCUSD",1742862069934,0.51458824,87593.0,87592.0,1.04462384]
["bitfinex","BTCUSD",1742862071243,0.51458824,87593.0,87592.0,1.03320784]
["bitfinex","BTCUSD",1742862071941,0.51458824,87593.0,87592.0,1.03292784]
["bitfinex","BTCUSD",1742862073147,0.51458824,87593.0,87592.0,1.04434384]
["bitfinex","BTCUSD",1742862076144,0.49958824,87593.0,87592.0,1.04434384]
["bitfinex","BTCUSD",1742862077804,0.41648824,87593.0,87592.0,1.04434384]
["bitfinex","BTCUSD",1742862079556,0.41648824,87593.0,87592.0,1.34434384]
["bitfinex","BTCUSD",1742862079904,0.0001694,87601.0,87600.0,0.239725]
["bitfinex","BTCUSD",1742862080106,0.00029321,87601.0,87600.0,0.3894934]
["bitfinex","BTCUSD",1742862080321,0.01517082,87601.0,87600.0,0.6894934]
["bitfinex","BTCUSD",1742862080524,0.00029321,87601.0,87600.0,0.82663425]
["bitfinex","BTCUSD",1742862080917,2.1e-07,87601.0,87600.0,0.83163425]
["bitfinex","BTCUSD",1742862081244,2.1e-07,87601.0,87600.0,1.36772972]
["bitfinex","BTCUSD",1742862081495,2.1e-07,87601.0,87600.0,1.48196172]
["bitfinex","BTCUSD",1742862082214,9.1e-07,87613.0,87612.0,0.467292]
["bitfinex","BTCUSD",1742862082415,9.1e-07,87613.0,87612.0,0.76580125]
["bitfinex","BTCUSD",1742862083218,9.1e-07,87613.0,87612.0,1.14450709]
["bitfinex","BTCUSD",1742862083422,7e-07,87629.0,87628.0,0.016411]
["bitfinex","BTCUSD",1742862083604,0.046,87665.0,87628.0,0.016411]
["bitfinex","BTCUSD",1742862083605,0.40161995,87663.0,87647.0,0.539597]
["bitfinex","BTCUSD",1742862083830,0.00029306,87648.0,87647.0,0.80267549]
["bitfinex","BTCUSD",1742862084058,0.00029306,87648.0,87647.0,0.80724449]
["bitfinex","BTCUSD",1742862084261,0.0809,87678.0,87647.0,0.80724449]
["bitfinex","BTCUSD",1742862084262,0.40161995,87678.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742862084492,0.011405,87676.0,87675.0,0.13432]
["bitfinex","BTCUSD",1742862084842,0.239522,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862085343,0.01284829,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862085695,0.02425329,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862086279,0.50677324,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862086594,0.49536824,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862087003,0.50677324,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862087161,0.50667622,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862087561,0.41437122,87674.0,87673.0,0.54308]
["bitfinex","BTCUSD",1742862088145,0.41437122,87674.0,87673.0,0.89686364]
["bitfinex","BTCUSD",1742862089074,0.41437122,87674.0,87673.0,1.19686364]
["bitfinex","BTCUSD",1742862089816,0.41437122,87674.0,87673.0,1.20551259]
["bitfinex","BTCUSD",1742862090146,0.41437122,87674.0,87673.0,1.18545764]
["bitfinex","BTCUSD",1742862090348,0.41437122,87674.0,87673.0,1.19686364]
["bitfinex","BTCUSD",1742862091068,0.40161995,87674.0,87673.0,1.19686364]
["bitfinex","BTCUSD",1742862091481,0.41450417,87674.0,87673.0,1.19686364]
["bitfinex","BTCUSD",1742862092725,0.41450417,87674.0,87673.0,0.65733764]
["bitfinex","BTCUSD",1742862092931,0.65402617,87674.0,87673.0,0.79157764]
["bitfinex","BTCUSD",1742862093078,0.41450417,87674.0,87673.0,0.66874364]
["bitfinex","BTCUSD",1742862093292,0.41450417,87674.0,87673.0,0.80298364]
["bitfinex","BTCUSD",1742862093719,0.41450417,87674.0,87673.0,1.10298364]
["bitfinex","BTCUSD",1742862094961,0.41450417,87674.0,87673.0,1.12543501]
["bitfinex","BTCUSD",1742862096150,0.01288422,87674.0,87673.0,1.17463501]
["bitfinex","BTCUSD",1742862096351,0.0001237,87678.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742862096561,0.0001237,87678.0,87677.0,0.42566264]
["bitfinex","BTCUSD",1742862096762,0.0001237,87678.0,87677.0,0.66831249]
["bitfinex","BTCUSD",1742862096962,0.0001237,87678.0,87677.0,0.67288049]
["bitfinex","BTCUSD",1742862097562,0.0001237,87678.0,87677.0,0.67788049]
["bitfinex","BTCUSD",1742862097778,7e-07,87679.0,87678.0,0.33094585]
["bitfinex","BTCUSD",1742862097957,7e-07,87679.0,87678.0,0.44520349]
["bitfinex","BTCUSD",1742862098508,7e-07,87679.0,87678.0,0.67331049]
["bitfinex","BTCUSD",1742862098661,7e-07,87679.0,87678.0,0.80723049]
["bitfinex","BTCUSD",1742862099967,7e-07,87679.0,87678.0,0.65376964]
["bitfinex","BTCUSD",1742862100208,7e-07,87679.0,87678.0,0.78760964]
["bitfinex","BTCUSD",1742862101874,7e-07,87679.0,87678.0,0.65376964]
["bitfinex","BTCUSD",1742862102092,7e-07,87679.0,87678.0,0.78760964]
["bitfinex","BTCUSD",1742862105698,7e-07,87679.0,87678.0,0.80215049]
["bitfinex","BTCUSD",1742862105941,7e-07,87679.0,87678.0,0.88445049]
["bitfinex","BTCUSD",1742862108547,0.34477132,87688.0,87687.0,0.539487]
["bitfinex","BTCUSD",1742862108898,0.35803562,87688.0,87687.0,0.65374464]
["bitfinex","BTCUSD",1742862110454,0.0132643,87688.0,87687.0,0.65374464]
["bitfinex","BTCUSD",1742862110654,0.0132643,87688.0,87687.0,0.66828549]
["bitfinex","BTCUSD",1742862110858,0.0001696,87689.0,87688.0,0.55402585]
["bitfinex","BTCUSD",1742862110987,0.0001696,87689.0,87688.0,0.66828349]
["bitfinex","BTCUSD",1742862116089,0.0001696,87689.0,87688.0,0.80392349]
["bitfinex","BTCUSD",1742862116673,0.0001696,87689.0,87688.0,0.65374264]
["bitfinex","BTCUSD",1742862116958,0.0001696,87689.0,87688.0,0.78942264]
["bitfinex","BTCUSD",1742862117158,0.0001696,87689.0,87688.0,0.65374264]
["bitfinex","BTCUSD",1742862117360,0.0001696,87689.0,87688.0,0.79026264]
["bitfinex","BTCUSD",1742862117917,0.0001696,87689.0,87688.0,0.79042264]
["bitfinex","BTCUSD",1742862120704,0.0001696,87689.0,87688.0,0.47893864]
["bitfinex","BTCUSD",1742862120821,0.0001696,87689.0,87688.0,1.03278264]
["bitfinex","BTCUSD",1742862121016,0.0001696,87689.0,87688.0,0.88477864]
["bitfinex","BTCUSD",1742862121229,0.65311892,87689.0,87688.0,0.65669764]
["bitfinex","BTCUSD",1742862121426,0.356581,87688.0,87687.0,0.10054885]
["bitfinex","BTCUSD",1742862121627,0.1285,87688.0,87687.0,0.10054885]
["bitfinex","BTCUSD",1742862121930,0.37100126,87688.0,87687.0,0.10054885]
["bitfinex","BTCUSD",1742862122131,0.37100126,87688.0,87687.0,0.23730885]
["bitfinex","BTCUSD",1742862122416,0.38240526,87688.0,87687.0,0.23730885]
["bitfinex","BTCUSD",1742862122856,0.38240526,87688.0,87687.0,0.10054885]
["bitfinex","BTCUSD",1742862123030,0.72717658,87688.0,87687.0,0.10054885]
["bitfinex","BTCUSD",1742862123982,0.228083,87687.0,87683.0,0.228094]
["bitfinex","BTCUSD",1742862124198,0.228094,87684.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742862124463,0.01439921,87683.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742862124632,0.228098,87682.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742862124834,0.319607,87680.0,87679.0,0.67904]
["bitfinex","BTCUSD",1742862125234,0.09449934,87680.0,87679.0,0.907144]
["bitfinex","BTCUSD",1742862125919,0.09449934,87680.0,87679.0,0.67904]
["bitfinex","BTCUSD",1742862126266,0.09449934,87680.0,87679.0,0.907144]
["bitfinex","BTCUSD",1742862126669,0.43927066,87680.0,87679.0,0.907144]
["bitfinex","BTCUSD",1742862127648,0.43927066,87680.0,87679.0,0.67904]
["bitfinex","BTCUSD",1742862127853,0.66737266,87680.0,87679.0,0.67904]
["bitfinex","BTCUSD",1742862128249,0.43927066,87680.0,87679.0,0.67904]
["bitfinex","BTCUSD",1742862128567,0.43927066,87680.0,87679.0,0.907144]
["bitfinex","BTCUSD",1742862129551,0.43927066,87680.0,87679.0,0.67904]
["bitfinex","BTCUSD",1742862129907,0.43927066,87680.0,87679.0,0.907144]
["bitfinex","BTCUSD",1742862131027,0.43927066,87680.0,87679.0,0.770544]
["bitfinex","BTCUSD",1742862131770,0.66437832,87680.0,87679.0,0.54244]
["bitfinex","BTCUSD",1742862132018,0.67866291,87680.0,87679.0,0.54244]
["bitfinex","BTCUSD",1742862133290,0.67866291,87680.0,87679.0,0.5427788]
["bitfinex","BTCUSD",1742862133489,0.67866291,87680.0,87679.0,0.0003388]
["bitfinex","BTCUSD",1742862133913,0.23952,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862134242,0.33332931,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862135043,0.38312931,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862135906,0.49738695,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862136109,0.61164459,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862137552,0.63402334,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862137753,0.40550806,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862138021,0.38312931,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862138155,0.37172431,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862138361,0.38312931,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862139228,0.37172431,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862139373,0.37152431,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862139572,0.38292931,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862140795,0.33312931,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862141320,0.57667418,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862142102,0.33715418,87675.0,87674.0,0.22917382]
["bitfinex","BTCUSD",1742862142419,0.57667418,87675.0,87674.0,0.00105682]
["bitfinex","BTCUSD",1742862146328,0.57667418,87675.0,87674.0,0.00139602]
["bitfinex","BTCUSD",1742862152905,0.228156,87659.0,87644.0,0.011409]
["bitfinex","BTCUSD",1742862153103,0.228156,87659.0,87658.0,0.5428037]
["bitfinex","BTCUSD",1742862153104,0.48137305,87659.0,87658.0,0.5428037]
["bitfinex","BTCUSD",1742862153310,0.49544395,87659.0,87658.0,0.5428037]
["bitfinex","BTCUSD",1742862154209,0.5070593,87659.0,87658.0,0.0001237]
["bitfinex","BTCUSD",1742862154410,0.62131694,87659.0,87658.0,0.0001237]
["bitfinex","BTCUSD",1742862155710,0.5070593,87659.0,87658.0,0.0001237]
["bitfinex","BTCUSD",1742862158948,0.5070593,87659.0,87643.0,0.362796]
["bitfinex","BTCUSD",1742862158949,0.228194,87645.0,87643.0,0.1346]
["bitfinex","BTCUSD",1742862159315,0.25332433,87644.0,87643.0,0.1346]
["bitfinex","BTCUSD",1742862160100,0.25332433,87644.0,87643.0,0.362798]
["bitfinex","BTCUSD",1742862160496,0.25332433,87644.0,87643.0,0.1346]
["bitfinex","BTCUSD",1742862160902,0.25332433,87644.0,87643.0,0.362798]
["bitfinex","BTCUSD",1742862161311,0.24168635,87644.0,87643.0,0.362798]
["bitfinex","BTCUSD",1742862161713,0.25332439,87644.0,87643.0,0.362798]
["bitfinex","BTCUSD",1742862164769,0.25332439,87644.0,87643.0,0.362398]
["bitfinex","BTCUSD",1742862164903,0.27865683,87644.0,87643.0,0.1342]
["bitfinex","BTCUSD",1742862165091,0.25332439,87644.0,87643.0,0.1342]
["bitfinex","BTCUSD",1742862166393,0.25332439,87644.0,87643.0,0.228198]
["bitfinex","BTCUSD",1742862166593,0.25332439,87644.0,87643.0,0.362278]
["bitfinex","BTCUSD",1742862167810,0.25332439,87644.0,87643.0,0.13408]
["bitfinex","BTCUSD",1742862168053,0.48151939,87644.0,87643.0,0.13408]
["bitfinex","BTCUSD",1742862168467,0.60008283,87644.0,87643.0,0.13408]
["bitfinex","BTCUSD",1742862168864,0.36047883,87644.0,87643.0,0.362278]
["bitfinex","BTCUSD",1742862169007,0.36047883,87644.0,87643.0,0.13408]
["bitfinex","BTCUSD",1742862169212,0.58867383,87644.0,87643.0,0.13408]
["bitfinex","BTCUSD",1742862169412,0.58867383,87644.0,87641.0,0.228201]
["bitfinex","BTCUSD",1742862169776,0.58867383,87644.0,87640.0,0.362045]
["bitfinex","BTCUSD",1742862169777,0.34245664,87643.0,87640.0,0.362045]
["bitfinex","BTCUSD",1742862169975,0.24168635,87642.0,87640.0,0.362045]
["bitfinex","BTCUSD",1742862170202,0.25322321,87642.0,87640.0,0.13384]
["bitfinex","BTCUSD",1742862170407,0.228203,87641.0,87640.0,0.13384]
["bitfinex","BTCUSD",1742862170720,0.23973993,87641.0,87640.0,0.13384]
["bitfinex","BTCUSD",1742862171343,0.35399757,87641.0,87640.0,0.13384]
["bitfinex","BTCUSD",1742862171775,0.01153693,87641.0,87640.0,0.228206]
["bitfinex","BTCUSD",1742862172753,0.01153693,87641.0,87639.0,0.22833176]
["bitfinex","BTCUSD",1742862172991,0.23974093,87641.0,87639.0,0.00012376]
["bitfinex","BTCUSD",1742862173134,0.01153693,87641.0,87639.0,0.22833076]
["bitfinex","BTCUSD",1742862173487,0.24168635,87640.0,87639.0,0.22833076]
["bitfinex","BTCUSD",1742862174367,0.25322328,87640.0,87639.0,0.22833076]
["bitfinex","BTCUSD",1742862180003,0.25322328,87640.0,87639.0,0.26227643]
["bitfinex","BTCUSD",1742862183129,0.25322328,87640.0,87639.0,0.26261583]
["bitfinex","BTCUSD",1742862185031,0.25322328,87640.0,87639.0,0.22867016]
["bitfinex","BTCUSD",1742862185682,0.25322328,87640.0,87639.0,0.26269512]
["bitfinex","BTCUSD",1742862188071,0.25322328,87640.0,87639.0,0.2712016]
["bitfinex","BTCUSD",1742862189224,0.25322328,87640.0,87639.0,0.26269512]
["bitfinex","BTCUSD",1742862190078,0.24168635,87640.0,87639.0,0.26269512]
["bitfinex","BTCUSD",1742862190472,0.25304453,87640.0,87639.0,0.26269512]
["bitfinex","BTCUSD",1742862191888,0.25304453,87640.0,87639.0,0.37695276]
["bitfinex","BTCUSD",1742862192088,0.25304453,87640.0,87639.0,0.73356276]
["bitfinex","BTCUSD",1742862192290,0.24168635,87640.0,87639.0,0.73356276]
["bitfinex","BTCUSD",1742862194168,0.24168635,87640.0,87639.0,0.83491998]
["bitfinex","BTCUSD",1742862195090,0.24168635,87640.0,87639.0,0.84342044]
["bitfinex","BTCUSD",1742862196122,0.24168635,87640.0,87639.0,0.83491998]
["bitfinex","BTCUSD",1742862197503,0.24168635,87640.0,87639.0,0.84341878]
["bitfinex","BTCUSD",1742862199833,0.24168635,87640.0,87639.0,0.74206156]
["bitfinex","BTCUSD",1742862200843,0.26585499,87640.0,87639.0,0.69686156]
["bitfinex","BTCUSD",1742862201050,0.24168635,87640.0,87639.0,0.83610156]
["bitfinex","BTCUSD",1742862201924,0.24168635,87640.0,87639.0,0.83614156]
["bitfinex","BTCUSD",1742862202147,0.24168635,87640.0,87639.0,0.82764276]
["bitfinex","BTCUSD",1742862202727,0.24168635,87640.0,87639.0,0.26269512]
["bitfinex","BTCUSD",1742862203044,0.25217394,87640.0,87639.0,0.41322512]
["bitfinex","BTCUSD",1742862203807,0.25217394,87640.0,87639.0,0.40181512]
["bitfinex","BTCUSD",1742862205936,0.33171073,87640.0,87639.0,0.26269612]
["bitfinex","BTCUSD",1742862206317,0.25217394,87640.0,87639.0,0.40181612]
["bitfinex","BTCUSD",1742862213363,0.25217394,87640.0,87639.0,0.36779116]
["bitfinex","BTCUSD",1742862215842,0.24168635,87640.0,87639.0,0.36779116]
["bitfinex","BTCUSD",1742862215981,0.25204998,87640.0,87639.0,0.36779116]
["bitfinex","BTCUSD",1742862224629,0.24704998,87640.0,87639.0,0.36779116]
["bitfinex","BTCUSD",1742862225342,0.24704998,87640.0,87639.0,0.37920116]
["bitfinex","BTCUSD",1742862225972,0.24704998,87640.0,87639.0,0.4934588]
["bitfinex","BTCUSD",1742862226374,0.23668635,87640.0,87639.0,0.4934588]
["bitfinex","BTCUSD",1742862227631,0.23668635,87640.0,87639.0,0.7934588]
["bitfinex","BTCUSD",1742862227839,0.23668635,87640.0,87639.0,0.8393588]
["bitfinex","BTCUSD",1742862228547,0.0001697,87658.0,87639.0,0.8393588]
["bitfinex","BTCUSD",1742862228548,0.0001697,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862228757,0.0001697,87658.0,87657.0,0.53824764]
["bitfinex","BTCUSD",1742862228962,0.01081039,87658.0,87657.0,0.53824764]
["bitfinex","BTCUSD",1742862229163,0.0001697,87658.0,87657.0,0.53824764]
["bitfinex","BTCUSD",1742862229542,0.0001697,87658.0,87657.0,0.83824764]
["bitfinex","BTCUSD",1742862230164,0.0001697,87658.0,87657.0,0.84948429]
["bitfinex","BTCUSD",1742862231048,0.0001697,87658.0,87657.0,0.83824764]
["bitfinex","BTCUSD",1742862231190,0.0001697,87658.0,87657.0,0.79234764]
["bitfinex","BTCUSD",1742862231584,0.0001697,87658.0,87657.0,0.79218764]
["bitfinex","BTCUSD",1742862233244,0.0001697,87658.0,87657.0,0.80083266]
["bitfinex","BTCUSD",1742862234793,0.0001697,87658.0,87656.0,0.10181391]
["bitfinex","BTCUSD",1742862234992,0.0001697,87658.0,87657.0,0.366402]
["bitfinex","BTCUSD",1742862235821,0.0001697,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862237356,0.0001697,87658.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742862237916,0.23685605,87658.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742862238838,0.23685605,87658.0,87657.0,0.34241964]
["bitfinex","BTCUSD",1742862239007,0.23685605,87658.0,87657.0,0.35382764]
["bitfinex","BTCUSD",1742862240878,0.23685605,87658.0,87657.0,0.365922]
["bitfinex","BTCUSD",1742862241642,0.24766992,87658.0,87657.0,0.365922]
["bitfinex","BTCUSD",1742862241779,0.24766992,87658.0,87657.0,0.37733]
["bitfinex","BTCUSD",1742862243990,0.24766992,87658.0,87657.0,0.37721]
["bitfinex","BTCUSD",1742862245410,0.24766992,87658.0,87657.0,0.365802]
["bitfinex","BTCUSD",1742862245805,0.24766992,87658.0,87654.0,0.228167]
["bitfinex","BTCUSD",1742862246011,0.24766992,87658.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742862246351,0.24766992,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862246568,0.23685605,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862246937,0.24763114,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862247767,0.24763114,87658.0,87655.0,0.365687]
["bitfinex","BTCUSD",1742862247975,0.24763114,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862251146,0.23685605,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862251572,0.24583443,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862252255,0.24583443,87658.0,87657.0,0.365322]
["bitfinex","BTCUSD",1742862254320,0.24583443,87658.0,87657.0,0.13716]
["bitfinex","BTCUSD",1742862255147,0.47399343,87658.0,87657.0,0.13716]
["bitfinex","BTCUSD",1742862256339,0.47399343,87658.0,87646.0,0.54276]
["bitfinex","BTCUSD",1742862256340,0.24583443,87658.0,87646.0,0.54276]
["bitfinex","BTCUSD",1742862256560,0.0763,87648.0,87647.0,0.13672]
["bitfinex","BTCUSD",1742862256748,0.304485,87648.0,87647.0,0.13672]
["bitfinex","BTCUSD",1742862257043,0.08522535,87648.0,87646.0,0.77095]
["bitfinex","BTCUSD",1742862257244,0.31341235,87648.0,87646.0,0.6794]
["bitfinex","BTCUSD",1742862257989,0.239597,87647.0,87646.0,0.6794]
["bitfinex","BTCUSD",1742862258194,0.00892467,87647.0,87646.0,0.6794]
["bitfinex","BTCUSD",1742862258400,0.00892467,87647.0,87646.0,0.918999]
["bitfinex","BTCUSD",1742862258605,0.228176,87652.0,87649.0,0.22818]
["bitfinex","BTCUSD",1742862258932,0.228178,87651.0,87648.0,0.22818]
["bitfinex","BTCUSD",1742862259095,0.00888658,87651.0,87648.0,0.22818]
["bitfinex","BTCUSD",1742862259284,0.00888658,87651.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862259602,0.00878954,87651.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862260367,0.00878954,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742862260749,0.00878954,87651.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862261307,0.00878954,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742862261623,0.23668635,87651.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862261818,0.46486535,87651.0,87648.0,0.22818]
["bitfinex","BTCUSD",1742862261963,0.00887034,87650.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862262648,0.00887034,87650.0,87648.0,0.22818]
["bitfinex","BTCUSD",1742862262846,0.228184,87649.0,87646.0,0.13664]
["bitfinex","BTCUSD",1742862263069,0.239597,87647.0,87646.0,0.13664]
["bitfinex","BTCUSD",1742862263400,0.24846755,87647.0,87646.0,0.13664]
["bitfinex","BTCUSD",1742862263601,0.24846755,87647.0,87640.0,0.0117494]
["bitfinex","BTCUSD",1742862263602,0.24846755,87647.0,87644.0,0.228195]
["bitfinex","BTCUSD",1742862263880,0.228193,87645.0,87644.0,0.1364]
["bitfinex","BTCUSD",1742862264097,0.306903,87641.0,87640.0,0.0003394]
["bitfinex","BTCUSD",1742862264298,0.306903,87641.0,87640.0,0.1366994]
["bitfinex","BTCUSD",1742862264507,0.08755587,87641.0,87640.0,0.3649054]
["bitfinex","BTCUSD",1742862264687,0.32716887,87641.0,87640.0,0.1366994]
["bitfinex","BTCUSD",1742862264911,0.31575887,87641.0,87640.0,0.1366994]
["bitfinex","BTCUSD",1742862265059,0.08755587,87641.0,87640.0,0.1366994]
["bitfinex","BTCUSD",1742862265264,0.08497062,87641.0,87640.0,0.3649054]
["bitfinex","BTCUSD",1742862266739,0.31317362,87641.0,87640.0,0.1366994]
["bitfinex","BTCUSD",1742862266927,0.08497062,87641.0,87640.0,0.3649054]
["bitfinex","BTCUSD",1742862267319,0.32165697,87641.0,87640.0,0.3649054]
["bitfinex","BTCUSD",1742862267848,0.24554222,87641.0,87640.0,0.3649054]
["bitfinex","BTCUSD",1742862270594,0.24554222,87641.0,87640.0,0.49057304]
["bitfinex","BTCUSD",1742862270799,0.23668635,87641.0,87640.0,0.49057304]
["bitfinex","BTCUSD",1742862272488,0.24546272,87641.0,87640.0,0.49057304]
["bitfinex","BTCUSD",1742862273056,0.23668635,87641.0,87640.0,0.49057304]
["bitfinex","BTCUSD",1742862274797,0.23668635,87641.0,87640.0,0.49089304]
["bitfinex","BTCUSD",1742862275611,0.24546279,87641.0,87640.0,0.49089304]
["bitfinex","BTCUSD",1742862276547,0.24563249,87641.0,87640.0,0.49089304]
["bitfinex","BTCUSD",1742862277376,0.23685605,87641.0,87640.0,0.35421304]
["bitfinex","BTCUSD",1742862277636,0.23685605,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862277824,0.24563249,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862278219,0.23685605,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862278419,0.24563249,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862278818,0.23685605,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862286186,0.24565297,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862286857,0.24565297,87641.0,87640.0,0.35421304]
["bitfinex","BTCUSD",1742862287003,0.24565297,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862287004,0.23685605,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862287645,0.24565303,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862288785,0.23685605,87641.0,87640.0,0.49173304]
["bitfinex","BTCUSD",1742862289122,0.23685605,87641.0,87640.0,0.57443304]
["bitfinex","BTCUSD",1742862289338,0.0001697,87641.0,87640.0,0.93777389]
["bitfinex","BTCUSD",1742862289549,7e-07,87641.0,87640.0,0.9731991]
["bitfinex","BTCUSD",1742862290176,7e-07,87641.0,87640.0,0.9732791]
["bitfinex","BTCUSD",1742862290991,7e-07,87641.0,87640.0,0.95873825]
["bitfinex","BTCUSD",1742862291471,7e-07,87641.0,87640.0,0.73843825]
["bitfinex","BTCUSD",1742862291882,7e-07,87641.0,87640.0,0.84057304]
["bitfinex","BTCUSD",1742862292055,7e-07,87641.0,87640.0,0.79177304]
["bitfinex","BTCUSD",1742862297575,7e-07,87641.0,87640.0,0.79153304]
["bitfinex","BTCUSD",1742862300783,7e-07,87641.0,87640.0,0.86793304]
["bitfinex","BTCUSD",1742862300989,7e-07,87641.0,87640.0,0.91523304]
["bitfinex","BTCUSD",1742862301141,0.23668635,87654.0,87653.0,0.66328]
["bitfinex","BTCUSD",1742862301348,0.24410346,87654.0,87653.0,0.77753764]
["bitfinex","BTCUSD",1742862301549,0.23668635,87654.0,87653.0,0.81290897]
["bitfinex","BTCUSD",1742862301754,0.23668635,87654.0,87653.0,0.81291012]
["bitfinex","BTCUSD",1742862301960,0.23668635,87654.0,87653.0,0.7861496]
["bitfinex","BTCUSD",1742862303097,0.23668635,87654.0,87653.0,0.7097496]
["bitfinex","BTCUSD",1742862303702,0.23668635,87654.0,87653.0,0.8469496]
["bitfinex","BTCUSD",1742862305503,0.0001697,87658.0,87657.0,0.53957]
["bitfinex","BTCUSD",1742862305681,0.0001697,87658.0,87657.0,0.65382764]
["bitfinex","BTCUSD",1742862321674,0.0001697,87658.0,87657.0,0.78998764]
["bitfinex","BTCUSD",1742862322539,0.0001697,87658.0,87657.0,0.11425764]
["bitfinex","BTCUSD",1742862322742,0.0789697,87658.0,87657.0,0.34241964]
["bitfinex","BTCUSD",1742862323160,0.31565605,87658.0,87657.0,0.34241964]
["bitfinex","BTCUSD",1742862323375,0.32319803,87658.0,87657.0,0.34241964]
["bitfinex","BTCUSD",1742862323579,0.32319803,87658.0,87656.0,0.228162]
["bitfinex","BTCUSD",1742862324064,0.32319803,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862324490,0.32319803,87658.0,87655.0,0.228164]
["bitfinex","BTCUSD",1742862324659,0.32319803,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862325920,0.31565605,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862326280,0.32314126,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742862329270,0.24434126,87658.0,87657.0,0.35382764]
["bitfinex","BTCUSD",1742862330194,0.24434126,87658.0,87657.0,0.34241964]
["bitfinex","BTCUSD",1742862332812,0.32314126,87658.0,87657.0,0.34241964]
["bitfinex","BTCUSD",1742862333236,0.32314126,87658.0,87657.0,0.11425764]
["bitfinex","BTCUSD",1742862333448,0.32314126,87658.0,87654.0,0.228169]
["bitfinex","BTCUSD",1742862333701,0.00228032,87657.0,87655.0,0.228162]
["bitfinex","BTCUSD",1742862333913,0.55130126,87658.0,87655.0,0.228162]
["bitfinex","BTCUSD",1742862334062,0.55130126,87658.0,87649.0,0.011409]
["bitfinex","BTCUSD",1742862334063,0.011408,87654.0,87647.0,0.3]
["bitfinex","BTCUSD",1742862334270,0.1252,87652.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742862334466,0.1252,87652.0,87650.0,0.228179]
["bitfinex","BTCUSD",1742862334835,0.24412377,87651.0,87650.0,0.228179]
["bitfinex","BTCUSD",1742862335585,0.24412377,87651.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742862337628,0.24412377,87651.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862338023,0.24412377,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742862338668,0.24412377,87651.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742862343370,0.23668635,87651.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742862343615,0.00741946,87650.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742862346189,0.00741946,87650.0,87648.0,0.25325764]
["bitfinex","BTCUSD",1742862346575,0.23668635,87649.0,87648.0,0.55325764]
["bitfinex","BTCUSD",1742862346777,0.24410588,87649.0,87648.0,0.55325764]
["bitfinex","BTCUSD",1742862347387,0.20984778,87649.0,87648.0,0.56779849]
["bitfinex","BTCUSD",1742862347585,0.20984778,87649.0,87648.0,0.69399849]
["bitfinex","BTCUSD",1742862347988,0.17558968,87649.0,87648.0,0.69399849]
["bitfinex","BTCUSD",1742862348964,0.00741953,87649.0,87648.0,0.69399849]
["bitfinex","BTCUSD",1742862349167,0.0001697,87658.0,87649.0,0.31454085]
["bitfinex","BTCUSD",1742862349417,0.0001697,87658.0,87657.0,0.41425764]
["bitfinex","BTCUSD",1742862349626,0.0001697,87658.0,87657.0,0.42879849]
["bitfinex","BTCUSD",1742862350474,0.0001697,87658.0,87657.0,0.59224949]
["bitfinex","BTCUSD",1742862351412,0.0001697,87658.0,87657.0,0.59724949]
["bitfinex","BTCUSD",1742862352508,4.5e-07,87673.0,87667.0,0.1]
["bitfinex","BTCUSD",1742862352739,0.0001696,87689.0,87677.0,0.528109]
["bitfinex","BTCUSD",1742862352935,0.0001696,87689.0,87677.0,0.64236664]
["bitfinex","BTCUSD",1742862353571,0.00021192,87678.0,87677.0,0.41425764]
["bitfinex","BTCUSD",1742862355521,0.00021192,87678.0,87677.0,0.42566264]
["bitfinex","BTCUSD",1742862355712,0.048,87698.0,87677.0,0.42566264]
["bitfinex","BTCUSD",1742862355713,1.6e-07,87729.0,87728.0,0.239375]
["bitfinex","BTCUSD",1742862355914,1.6e-07,87729.0,87728.0,0.79267264]
["bitfinex","BTCUSD",1742862356316,7e-07,87729.0,87728.0,0.81889029]
["bitfinex","BTCUSD",1742862356536,7e-07,87729.0,87728.0,0.57951529]
["bitfinex","BTCUSD",1742862356942,7e-07,87729.0,87728.0,0.56497444]
["bitfinex","BTCUSD",1742862357128,7e-07,87729.0,87728.0,0.57354925]
["bitfinex","BTCUSD",1742862358182,0.0001703,87729.0,87728.0,0.57354925]
["bitfinex","BTCUSD",1742862358384,0.0001703,87729.0,87728.0,0.58494725]
["bitfinex","BTCUSD",1742862358613,0.0001703,87729.0,87728.0,0.83525894]
["bitfinex","BTCUSD",1742862359001,0.0001703,87729.0,87728.0,0.69621894]
["bitfinex","BTCUSD",1742862359207,0.0001703,87729.0,87728.0,0.83529894]
["bitfinex","BTCUSD",1742862359469,0.0001703,87729.0,87728.0,0.69621894]
["bitfinex","BTCUSD",1742862359675,0.0001703,87729.0,87728.0,0.83529894]
["bitfinex","BTCUSD",1742862360254,7.331e-05,87729.0,87728.0,0.83529894]
["bitfinex","BTCUSD",1742862360448,7.331e-05,87729.0,87728.0,0.65363264]
["bitfinex","BTCUSD",1742862360628,7.331e-05,87729.0,87728.0,0.34223464]
["bitfinex","BTCUSD",1742862360831,7.331e-05,87729.0,87728.0,0.11425764]
["bitfinex","BTCUSD",1742862361758,7.331e-05,87729.0,87726.0,0.22798]
["bitfinex","BTCUSD",1742862361975,4.5e-07,87728.0,87717.0,0.54264]
["bitfinex","BTCUSD",1742862362157,0.0056445,87727.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862362354,4.5e-07,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862362560,0.00564389,87727.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862363007,4.5e-07,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862363208,0.00564389,87727.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862363351,4.5e-07,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862363556,0.00564386,87727.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862364019,4.5e-07,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862364584,0.00564386,87727.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862364796,0.00564386,87727.0,87726.0,0.35363764]
["bitfinex","BTCUSD",1742862365019,4.5e-07,87728.0,87726.0,0.35363764]
["bitfinex","BTCUSD",1742862365218,4.5e-07,87728.0,87727.0,0.12565564]
["bitfinex","BTCUSD",1742862365869,4.5e-07,87728.0,87727.0,0.11425764]
["bitfinex","BTCUSD",1742862367425,4.5e-07,87728.0,87727.0,0.12565564]
["bitfinex","BTCUSD",1742862368831,4.5e-07,87728.0,87727.0,0.34223664]
["bitfinex","BTCUSD",1742862370302,4.5e-07,87728.0,87716.0,0.034246]
["bitfinex","BTCUSD",1742862370505,0.01139845,87728.0,87721.0,0.227994]
["bitfinex","BTCUSD",1742862370651,0.00564447,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1742862371009,4.5e-07,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742862375693,4.5e-07,87728.0,87725.0,0.227984]
["bitfinex","BTCUSD",1742862375854,4.5e-07,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742862376397,4.5e-07,87728.0,87726.0,0.227982]
["bitfinex","BTCUSD",1742862376614,0.228026,87709.0,87698.0,0.011402]
["bitfinex","BTCUSD",1742862376920,0.228026,87709.0,87684.0,0.20148256]
["bitfinex","BTCUSD",1742862376921,0.011404,87688.0,87684.0,0.10148256]
["bitfinex","BTCUSD",1742862377144,4.5e-07,87687.0,87685.0,0.228089]
["bitfinex","BTCUSD",1742862377366,4.5e-07,87687.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742862377534,4.5e-07,87687.0,87686.0,0.12566164]
["bitfinex","BTCUSD",1742862378355,4.5e-07,87687.0,87686.0,0.12607418]
["bitfinex","BTCUSD",1742862380177,4.5e-07,87687.0,87686.0,0.26379418]
["bitfinex","BTCUSD",1742862380729,4.5e-07,87687.0,87686.0,0.49188018]
["bitfinex","BTCUSD",1742862381163,4.5e-07,87687.0,87686.0,0.49180018]
["bitfinex","BTCUSD",1742862382793,4.5e-07,87687.0,87686.0,0.49213918]
["bitfinex","BTCUSD",1742862389264,4.5e-07,87687.0,87686.0,0.79213918]
["bitfinex","BTCUSD",1742862389462,0.01791961,87729.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742862389463,4.5e-07,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742862389739,4.5e-07,87719.0,87710.0,0.011401]
["bitfinex","BTCUSD",1742862389949,0.00551398,87719.0,87717.0,0.228003]
["bitfinex","BTCUSD",1742862390101,4.5e-07,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742862390299,4.5e-07,87719.0,87718.0,0.35366064]
["bitfinex","BTCUSD",1742862390670,0.00012408,87719.0,87718.0,0.35366064]
["bitfinex","BTCUSD",1742862390871,0.00012408,87719.0,87718.0,0.34226064]
["bitfinex","BTCUSD",1742862391077,0.00012408,87719.0,87717.0,0.23946395]
["bitfinex","BTCUSD",1742862391078,0.228008,87716.0,87705.0,0.3]
["bitfinex","BTCUSD",1742862391287,0.228005,87717.0,87712.0,0.228017]
["bitfinex","BTCUSD",1742862391528,0.239405,87718.0,87713.0,0.228016]
["bitfinex","BTCUSD",1742862391770,0.239405,87718.0,87715.0,0.228009]
["bitfinex","BTCUSD",1742862391965,0.228005,87718.0,87715.0,0.228009]
["bitfinex","BTCUSD",1742862392120,0.228005,87718.0,87713.0,0.228016]
["bitfinex","BTCUSD",1742862392330,0.228005,87718.0,87706.0,0.12565864]
["bitfinex","BTCUSD",1742862392331,0.228003,87718.0,87715.0,0.228011]
["bitfinex","BTCUSD",1742862392544,0.228003,87718.0,87714.0,0.228012]
["bitfinex","BTCUSD",1742862392752,0.228003,87718.0,87715.0,0.228009]
["bitfinex","BTCUSD",1742862393374,4.5e-07,87717.0,87715.0,0.228009]
["bitfinex","BTCUSD",1742862393750,4.5e-07,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1742862394144,0.011401,87710.0,87704.0,0.54248]
["bitfinex","BTCUSD",1742862394328,0.011401,87705.0,87704.0,0.54248]
["bitfinex","BTCUSD",1742862394524,0.228035,87706.0,87702.0,0.228042]
["bitfinex","BTCUSD",1742862394730,4.5e-07,87706.0,87702.0,0.228042]
["bitfinex","BTCUSD",1742862394975,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862396298,0.00559942,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862404282,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862404770,0.00559942,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862404900,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862405106,0.00559942,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862405310,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862405531,0.00559942,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862405732,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862405932,0.00559942,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862406149,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862406306,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862406513,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862406714,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862406932,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862407136,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862407359,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862407558,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862407761,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862407960,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862408201,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862408395,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862408609,4.5e-07,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862408739,0.00554691,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862409617,0.00571641,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742862411617,0.011402,87703.0,87699.0,0.000339]
["bitfinex","BTCUSD",1742862411749,0.318752,87700.0,87699.0,0.000339]
["bitfinex","BTCUSD",1742862412191,0.32433387,87700.0,87699.0,0.000339]
["bitfinex","BTCUSD",1742862416105,0.37423387,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862416990,0.48849151,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862417402,0.00558187,87700.0,87699.0,0.34264819]
["bitfinex","BTCUSD",1742862417617,0.00558187,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862417904,0.00549078,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862418056,0.23354078,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862418475,0.24494278,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862418675,0.00549078,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862419475,0.33961303,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862419681,0.24494278,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862419917,0.66184278,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862421404,0.64936278,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862421697,0.73312374,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862421987,0.78302374,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862422169,0.84466825,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862422369,0.78302374,87700.0,87699.0,0.00033855]
["bitfinex","BTCUSD",1742862426978,0.42136096,87700.0,87699.0,0.34264819]
["bitfinex","BTCUSD",1742862427806,0.42136096,87700.0,87699.0,0.35405019]
["bitfinex","BTCUSD",1742862428022,0.4169,87700.0,87699.0,0.34264819]
["bitfinex","BTCUSD",1742862428234,0.42121774,87700.0,87699.0,0.35403909]
["bitfinex","BTCUSD",1742862428444,0.42121774,87700.0,87699.0,0.36544109]
["bitfinex","BTCUSD",1742862430156,0.42121774,87700.0,87699.0,0.35405019]
["bitfinex","BTCUSD",1742862430362,0.42121774,87700.0,87699.0,0.48877019]
["bitfinex","BTCUSD",1742862430562,0.42121774,87700.0,87699.0,0.47736819]
["bitfinex","BTCUSD",1742862430803,0.42121774,87700.0,87699.0,0.48877019]
["bitfinex","BTCUSD",1742862434483,0.42138724,87700.0,87699.0,0.48877019]
["bitfinex","BTCUSD",1742862437565,0.42138724,87700.0,87699.0,0.47736819]
["bitfinex","BTCUSD",1742862437757,0.011406,87673.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742862437975,0.228137,87667.0,87648.0,0.0003392]
["bitfinex","BTCUSD",1742862438179,0.22814,87666.0,87655.0,0.02266249]
["bitfinex","BTCUSD",1742862438324,0.228148,87663.0,87648.0,0.0003392]
["bitfinex","BTCUSD",1742862438740,0.23241624,87662.0,87648.0,0.0003392]
["bitfinex","BTCUSD",1742862438967,0.22817,87654.0,87648.0,0.0003392]
["bitfinex","BTCUSD",1742862439105,0.228173,87653.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862439307,0.232438,87653.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862439945,0.239591,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862440903,0.3365652,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862442140,0.4162652,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862442344,0.8331652,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862444455,0.736191,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862448515,0.656491,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862468784,0.239591,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862468985,0.656491,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862472232,0.239591,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862472435,0.3390652,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862475414,0.239591,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862475590,0.656491,87649.0,87648.0,0.00075174]
["bitfinex","BTCUSD",1742862477506,0.656491,87649.0,87648.0,0.00016684]
["bitfinex","BTCUSD",1742862478496,1.17544864,87649.0,87648.0,0.00016684]
["bitfinex","BTCUSD",1742862478707,1.22224864,87649.0,87648.0,0.00016684]
["bitfinex","BTCUSD",1742862478926,1.33650628,87649.0,87648.0,0.00016684]
["bitfinex","BTCUSD",1742862481384,1.33650628,87649.0,87648.0,0.00050624]
["bitfinex","BTCUSD",1742862481932,1.47558593,87649.0,87648.0,0.00050624]
["bitfinex","BTCUSD",1742862482343,1.49012678,87649.0,87648.0,0.00050624]
["bitfinex","BTCUSD",1742862485256,0.239692,87612.0,87599.0,0.0799]
["bitfinex","BTCUSD",1742862485464,0.239692,87612.0,87611.0,0.0377904]
["bitfinex","BTCUSD",1742862485656,0.239692,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862488225,0.228277,87613.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862488423,0.228279,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862488660,0.239692,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862489042,0.3138815,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862491055,0.239692,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862507230,0.228279,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862507372,0.239692,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862509480,0.239678,87618.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862509481,0.02291534,87620.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862509714,0.228235,87629.0,87612.0,0.11425764]
["bitfinex","BTCUSD",1742862509897,0.14927119,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742862511119,0.39243131,87630.0,87627.0,0.228237]
["bitfinex","BTCUSD",1742862511239,0.39243131,87630.0,87612.0,0.12567064]
["bitfinex","BTCUSD",1742862511240,0.228243,87626.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742862511435,0.228243,87626.0,87623.0,0.228248]
["bitfinex","BTCUSD",1742862511645,0.228249,87624.0,87613.0,0.228275]
["bitfinex","BTCUSD",1742862511845,0.228242,87627.0,87624.0,0.228246]
["bitfinex","BTCUSD",1742862512342,0.228242,87627.0,87625.0,0.228245]
["bitfinex","BTCUSD",1742862512663,0.228242,87627.0,87624.0,0.228246]
["bitfinex","BTCUSD",1742862512872,0.228242,87627.0,87625.0,0.228244]
["bitfinex","BTCUSD",1742862513002,0.228242,87627.0,87624.0,0.228246]
["bitfinex","BTCUSD",1742862513209,0.228242,87627.0,87619.0,0.13336]
["bitfinex","BTCUSD",1742862513210,0.011412,87626.0,87619.0,0.13336]
["bitfinex","BTCUSD",1742862513440,0.228245,87625.0,87622.0,0.22825]
["bitfinex","BTCUSD",1742862513721,0.228245,87625.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742862513899,0.239654,87626.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742862514060,0.22824,87627.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742862514260,0.37750319,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862514471,0.14927119,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862514666,0.37750319,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862517116,0.14927119,87630.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742862517323,0.228235,87629.0,87625.0,0.228244]
["bitfinex","BTCUSD",1742862517662,0.228235,87629.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862518043,0.228239,87628.0,87625.0,0.228243]
["bitfinex","BTCUSD",1742862518239,0.228235,87629.0,87626.0,0.228242]
["bitfinex","BTCUSD",1742862518489,0.22824,87627.0,87625.0,0.228243]
["bitfinex","BTCUSD",1742862518693,0.38891519,87630.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742862518811,0.37750419,87630.0,87627.0,0.228237]
["bitfinex","BTCUSD",1742862519221,0.228235,87629.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742862519413,0.37750319,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862519619,0.228236,87629.0,87626.0,0.228242]
["bitfinex","BTCUSD",1742862519824,0.228239,87628.0,87625.0,0.228245]
["bitfinex","BTCUSD",1742862520047,0.228235,87629.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742862520450,0.239646,87629.0,87625.0,0.228244]
["bitfinex","BTCUSD",1742862520650,0.228241,87627.0,87624.0,0.2285866]
["bitfinex","BTCUSD",1742862520897,0.239646,87629.0,87624.0,0.2285866]
["bitfinex","BTCUSD",1742862520898,0.228235,87629.0,87626.0,0.22824]
["bitfinex","BTCUSD",1742862521271,0.228235,87629.0,87624.0,0.2285866]
["bitfinex","BTCUSD",1742862521585,0.37750519,87630.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742862521793,0.37750519,87630.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742862522161,0.14927119,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742862522386,0.14927119,87630.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742862524822,0.37750319,87630.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742862524986,0.228235,87629.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742862525187,0.37750319,87630.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742862525844,0.37750319,87630.0,87628.0,0.228236]
["bitfinex","BTCUSD",1742862526040,0.37750319,87630.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742862526245,0.14927119,87630.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742862526388,0.37750519,87630.0,87626.0,0.228238]
["bitfinex","BTCUSD",1742862526594,0.37750519,87630.0,87625.0,0.228245]
["bitfinex","BTCUSD",1742862527018,0.228236,87629.0,87626.0,0.228242]
["bitfinex","BTCUSD",1742862527195,0.228236,87629.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862527831,0.37750519,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862529090,0.228242,87626.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862529445,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862529890,0.228245,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862530089,0.29452282,87626.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862530332,0.228245,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862530907,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862531108,0.42938642,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862532278,0.317457,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862532688,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862539135,0.38891519,87630.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862539397,0.228245,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862539594,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862539881,0.239655,87626.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862539882,0.228243,87626.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862540191,0.14927119,87630.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742862540392,0.14927119,87630.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742862540393,0.37750319,87630.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742862540683,0.14927119,87630.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742862540912,0.14927119,87630.0,87626.0,0.22824]
["bitfinex","BTCUSD",1742862540913,0.37750319,87630.0,87626.0,0.22824]
["bitfinex","BTCUSD",1742862541114,0.14927119,87630.0,87627.0,0.228238]
["bitfinex","BTCUSD",1742862541315,0.14927119,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742862541655,0.14927119,87630.0,87629.0,0.359914]
["bitfinex","BTCUSD",1742862545565,0.18816111,87630.0,87629.0,0.359914]
["bitfinex","BTCUSD",1742862546169,0.14927119,87630.0,87629.0,0.359914]
["bitfinex","BTCUSD",1742862546936,0.228245,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862547143,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862548129,0.25752029,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862552339,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862552961,0.35044482,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862553165,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862564490,0.37750519,87630.0,87627.0,0.228238]
["bitfinex","BTCUSD",1742862564818,0.14927119,87630.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742862565024,0.37750319,87630.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742862565221,0.14927119,87630.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742862565587,0.14927119,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742862565788,0.14927119,87630.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742862566015,0.37750319,87630.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742862567002,0.37750319,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742862567202,0.37750319,87630.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742862567716,0.228237,87629.0,87624.0,0.2285856]
["bitfinex","BTCUSD",1742862567923,0.22824,87627.0,87624.0,0.2285866]
["bitfinex","BTCUSD",1742862568201,0.228242,87627.0,87625.0,0.13148]
["bitfinex","BTCUSD",1742862568606,0.239654,87626.0,87625.0,0.13148]
["bitfinex","BTCUSD",1742862569143,0.228242,87626.0,87625.0,0.13148]
["bitfinex","BTCUSD",1742862569980,0.239657,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862570187,0.228245,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862570407,0.228245,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862570905,0.228245,87625.0,87624.0,0.0003396]
["bitfinex","BTCUSD",1742862571128,0.228245,87625.0,87624.0,0.0053396]
["bitfinex","BTCUSD",1742862571780,0.228245,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862572988,0.239657,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862576138,0.25751982,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862578417,0.239657,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862579516,0.22824,87627.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862579715,0.228245,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862579918,0.239657,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862580527,0.239657,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862580728,0.33007277,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862580931,0.33007277,87625.0,87624.0,0.0083396]
["bitfinex","BTCUSD",1742862581333,0.239657,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862581717,0.2575198,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862582219,0.239657,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862585528,0.47571464,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862586062,0.79357923,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862586257,0.90783687,87625.0,87624.0,0.0093396]
["bitfinex","BTCUSD",1742862586456,0.90783687,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862587295,0.90783687,87625.0,87624.0,0.0023396]
["bitfinex","BTCUSD",1742862588113,0.90783687,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862589408,0.88997228,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862589808,1.30687228,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862595391,1.32473807,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862599009,1.30687228,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862601231,1.33187228,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862602944,1.30687228,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862603148,1.33187228,87625.0,87624.0,0.0043396]
["bitfinex","BTCUSD",1742862604467,1.33687193,87625.0,87624.0,6e-07]
["bitfinex","BTCUSD",1742862604822,1.35141278,87625.0,87624.0,6e-07]
["bitfinex","BTCUSD",1742862606256,0.239692,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862606625,0.35394964,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862607180,0.4601091,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862607364,0.5405091,87612.0,87611.0,0.00238132]
["bitfinex","BTCUSD",1742862608384,0.5405091,87612.0,87611.0,0.00538132]
["bitfinex","BTCUSD",1742862608755,0.5405091,87612.0,87611.0,0.00838132]
["bitfinex","BTCUSD",1742862610127,0.55837703,87612.0,87611.0,0.00838132]
["bitfinex","BTCUSD",1742862611263,0.5405091,87612.0,87611.0,0.00838132]
["bitfinex","BTCUSD",1742862612944,0.56300661,87612.0,87611.0,0.00838132]
["bitfinex","BTCUSD",1742862617757,0.58087465,87612.0,87611.0,0.00838132]
["bitfinex","BTCUSD",1742862618228,0.56300661,87612.0,87611.0,0.00838132]
["bitfinex","BTCUSD",1742862618929,0.56300661,87612.0,87611.0,0.00538132]
["bitfinex","BTCUSD",1742862619282,0.56300661,87612.0,87611.0,0.00338132]
["bitfinex","BTCUSD",1742862619730,0.56300661,87612.0,87611.0,0.00538132]
["bitfinex","BTCUSD",1742862620950,0.45684715,87612.0,87611.0,0.00538132]
["bitfinex","BTCUSD",1742862622088,0.87374715,87612.0,87611.0,0.00538132]
["bitfinex","BTCUSD",1742862625522,1.188288,87612.0,87611.0,3.2e-07]
["bitfinex","BTCUSD",1742862625722,1.39846765,87612.0,87611.0,3.2e-07]
["bitfinex","BTCUSD",1742862626073,0.63436885,87599.0,87598.0,3.2e-07]
["bitfinex","BTCUSD",1742862626244,1.16552649,87599.0,87598.0,0.00012408]
["bitfinex","BTCUSD",1742862626444,1.24422614,87599.0,87598.0,8e-08]
["bitfinex","BTCUSD",1742862627456,1.28388992,87599.0,87598.0,8e-08]
["bitfinex","BTCUSD",1742862627634,0.539744,87593.0,87592.0,2.8e-07]
["bitfinex","BTCUSD",1742862627832,0.55430385,87586.0,87585.0,4.8e-07]
["bitfinex","BTCUSD",1742862628047,0.74866149,87586.0,87585.0,0.00012429]
["bitfinex","BTCUSD",1742862628258,0.78832527,87586.0,87585.0,0.00012429]
["bitfinex","BTCUSD",1742862628458,0.8503923,87586.0,87585.0,0.00012429]
["bitfinex","BTCUSD",1742862628679,0.92035514,87586.0,87585.0,0.00012429]
["bitfinex","BTCUSD",1742862629509,0.92035514,87586.0,87585.0,2.9e-07]
["bitfinex","BTCUSD",1742862629712,0.9382306,87586.0,87585.0,2.9e-07]
["bitfinex","BTCUSD",1742862629913,0.539774,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862630114,0.66857249,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862630393,0.79396888,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862630976,1.25053266,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862631185,1.21086888,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862631384,1.21286888,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862631825,1.21486888,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862632136,1.21286888,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862632509,1.21486888,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862634127,1.2372853,87582.0,87581.0,2.9e-07]
["bitfinex","BTCUSD",1742862634443,1.2622853,87582.0,87581.0,9.9e-07]
["bitfinex","BTCUSD",1742862636751,1.2372853,87582.0,87581.0,9.9e-07]
["bitfinex","BTCUSD",1742862636957,1.2622853,87582.0,87581.0,9.9e-07]
["bitfinex","BTCUSD",1742862637163,1.30694873,87582.0,87581.0,9.9e-07]
["bitfinex","BTCUSD",1742862637585,1.40152526,87582.0,87581.0,9.9e-07]
["bitfinex","BTCUSD",1742862638104,0.55434585,87571.0,87570.0,1.9e-07]
["bitfinex","BTCUSD",1742862638306,1.19220314,87571.0,87570.0,1.9e-07]
["bitfinex","BTCUSD",1742862638506,1.28036692,87571.0,87570.0,1.9e-07]
["bitfinex","BTCUSD",1742862638709,0.539832,87561.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1742862638910,0.74533049,87561.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1742862639087,0.96424043,87561.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1742862639282,0.96924008,87561.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1742862639581,1.38614008,87561.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1742862639781,0.564856,87552.0,87551.0,3.9e-07]
["bitfinex","BTCUSD",1742862639995,1.28206301,87552.0,87551.0,3.9e-07]
["bitfinex","BTCUSD",1742862640195,1.43135341,87552.0,87551.0,3.9e-07]
["bitfinex","BTCUSD",1742862640551,1.43999082,87552.0,87551.0,3.9e-07]
["bitfinex","BTCUSD",1742862641357,1.43999082,87552.0,87551.0,3.6e-07]
["bitfinex","BTCUSD",1742862641489,1.45787307,87552.0,87551.0,3.6e-07]
["bitfinex","BTCUSD",1742862642683,1.42544997,87552.0,87551.0,3.6e-07]
["bitfinex","BTCUSD",1742862642880,1.55564962,87552.0,87551.0,3.6e-07]
["bitfinex","BTCUSD",1742862643083,1.55864962,87552.0,87551.0,3.6e-07]
["bitfinex","BTCUSD",1742862644139,1.56264962,87552.0,87551.0,3.6e-07]
["bitfinex","BTCUSD",1742862644952,0.564889,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862645127,0.71881042,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862645693,1.13571042,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862646020,1.15359461,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862646797,1.16491819,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862647026,1.27917583,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862647979,1.28017583,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862648917,1.26229164,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862649477,1.26129164,87540.0,87539.0,9.6e-07]
["bitfinex","BTCUSD",1742862649680,0.56989665,87537.0,87536.0,5.6e-07]
["bitfinex","BTCUSD",1742862649891,0.79841193,87537.0,87536.0,5.6e-07]
["bitfinex","BTCUSD",1742862650024,1.21531193,87537.0,87536.0,5.6e-07]
["bitfinex","BTCUSD",1742862650469,0.539333,87524.0,87523.0,0.0001696]
["bitfinex","BTCUSD",1742862650770,1.07049064,87524.0,87523.0,0.00029344]
["bitfinex","BTCUSD",1742862653001,1.07149064,87524.0,87523.0,0.00029344]
["bitfinex","BTCUSD",1742862653163,1.18211726,87524.0,87523.0,0.00029344]
["bitfinex","BTCUSD",1742862653779,0.539938,87522.0,87521.0,4.4e-07]
["bitfinex","BTCUSD",1742862653953,0.66257822,87522.0,87521.0,4.4e-07]
["bitfinex","BTCUSD",1742862654343,1.07947822,87522.0,87521.0,4.4e-07]
["bitfinex","BTCUSD",1742862654538,1.19373586,87522.0,87521.0,4.4e-07]
["bitfinex","BTCUSD",1742862656099,1.07947822,87522.0,87521.0,4.4e-07]
["bitfinex","BTCUSD",1742862656291,1.09736692,87522.0,87521.0,4.4e-07]
["bitfinex","BTCUSD",1742862658129,1.09736692,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862661259,1.07947822,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862664934,0.656838,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862665139,0.77109564,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862665342,0.88535328,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862666098,0.77109564,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862668627,0.7889836,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862669494,0.81203604,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862669896,0.81237564,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862671758,0.79448768,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862672491,0.90874532,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862672882,0.79448768,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862678409,0.8123753,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862679701,0.79448768,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862681049,0.79448768,87522.0,87521.0,0.07617024]
["bitfinex","BTCUSD",1742862681050,0.4286646,87522.0,87521.0,0.07617024]
["bitfinex","BTCUSD",1742862681261,0.6571776,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862681618,0.77143524,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862683448,0.6571776,87522.0,87521.0,0.00017024]
["bitfinex","BTCUSD",1742862683818,0.4172396,87522.0,87521.0,0.30658624]
["bitfinex","BTCUSD",1742862684023,0.4172396,87522.0,87521.0,0.07807024]
["bitfinex","BTCUSD",1742862684400,0.4172396,87522.0,87521.0,0.30658624]
["bitfinex","BTCUSD",1742862684600,0.6457526,87522.0,87521.0,0.07807024]
["bitfinex","BTCUSD",1742862685052,0.4172396,87522.0,87521.0,0.30658624]
["bitfinex","BTCUSD",1742862685180,0.4172396,87522.0,87521.0,0.07807024]
["bitfinex","BTCUSD",1742862685384,0.4172396,87522.0,87521.0,0.30658624]
["bitfinex","BTCUSD",1742862685637,0.4172396,87522.0,87521.0,0.07807024]
["bitfinex","BTCUSD",1742862685813,0.4172396,87522.0,87521.0,0.30658624]
["bitfinex","BTCUSD",1742862686248,0.0003396,87522.0,87521.0,0.47756888]
["bitfinex","BTCUSD",1742862686447,0.0003396,87522.0,87521.0,0.62362973]
["bitfinex","BTCUSD",1742862687077,0.0003396,87522.0,87521.0,0.63495942]
["bitfinex","BTCUSD",1742862688666,0.01822291,87522.0,87521.0,0.63495942]
["bitfinex","BTCUSD",1742862689588,0.01822291,87522.0,87521.0,0.62353442]
["bitfinex","BTCUSD",1742862690577,0.01822291,87522.0,87521.0,0.63495942]
["bitfinex","BTCUSD",1742862692000,0.0003396,87522.0,87521.0,0.63495942]
["bitfinex","BTCUSD",1742862693762,0.0003396,87522.0,87521.0,0.62353442]
["bitfinex","BTCUSD",1742862694582,0.0003396,87522.0,87521.0,0.63495942]
["bitfinex","BTCUSD",1742862695122,0.0003396,87522.0,87521.0,0.93495942]
["bitfinex","BTCUSD",1742862696090,0.0003396,87522.0,87521.0,0.93695942]
["bitfinex","BTCUSD",1742862696284,0.0003396,87522.0,87521.0,0.93495942]
["bitfinex","BTCUSD",1742862696493,0.01822016,87522.0,87521.0,0.93495942]
["bitfinex","BTCUSD",1742862696690,0.01922016,87522.0,87521.0,0.93695942]
["bitfinex","BTCUSD",1742862696894,0.02022016,87522.0,87521.0,0.93695942]
["bitfinex","BTCUSD",1742862698033,0.0023396,87522.0,87521.0,0.93695942]
["bitfinex","BTCUSD",1742862698152,0.0013396,87522.0,87521.0,0.93695942]
["bitfinex","BTCUSD",1742862698599,0.0013396,87522.0,87521.0,0.94295942]
["bitfinex","BTCUSD",1742862698802,0.0003396,87522.0,87521.0,0.94095942]
["bitfinex","BTCUSD",1742862699203,0.0003396,87522.0,87521.0,0.80943942]
["bitfinex","BTCUSD",1742862699403,0.0003396,87522.0,87521.0,0.94691942]
["bitfinex","BTCUSD",1742862704185,0.0003396,87522.0,87521.0,0.81543942]
["bitfinex","BTCUSD",1742862704430,0.0003396,87522.0,87521.0,0.94691942]
["bitfinex","BTCUSD",1742862705344,0.0003396,87522.0,87521.0,0.9681864]
["bitfinex","BTCUSD",1742862709217,0.0003396,87522.0,87521.0,0.9561864]
["bitfinex","BTCUSD",1742862709496,0.0003396,87522.0,87521.0,0.9651864]
["bitfinex","BTCUSD",1742862709835,0.0003396,87522.0,87521.0,0.9611864]
["bitfinex","BTCUSD",1742862710311,0.0003396,87522.0,87521.0,0.9661864]
["bitfinex","BTCUSD",1742862710511,0.0003396,87522.0,87521.0,0.9611864]
["bitfinex","BTCUSD",1742862711295,0.0003396,87522.0,87521.0,0.9661864]
["bitfinex","BTCUSD",1742862711673,0.0003396,87522.0,87521.0,0.9611864]
["bitfinex","BTCUSD",1742862712311,0.0013396,87522.0,87521.0,0.9611864]
["bitfinex","BTCUSD",1742862712633,0.0013396,87522.0,87521.0,0.9661864]
["bitfinex","BTCUSD",1742862715048,0.0013396,87522.0,87521.0,0.9661464]
["bitfinex","BTCUSD",1742862715291,6e-07,87522.0,87521.0,1.00661209]
["bitfinex","BTCUSD",1742862715832,0.2401966,87552.0,87547.0,0.228446]
["bitfinex","BTCUSD",1742862716049,0.00046307,87552.0,87551.0,0.24297885]
["bitfinex","BTCUSD",1742862716886,0.01834213,87552.0,87551.0,0.24297885]
["bitfinex","BTCUSD",1742862717226,0.01834213,87552.0,87551.0,0.24497885]
["bitfinex","BTCUSD",1742862717454,0.01834213,87552.0,87551.0,0.26624583]
["bitfinex","BTCUSD",1742862718580,0.01834213,87552.0,87551.0,0.26824583]
["bitfinex","BTCUSD",1742862720224,0.00046307,87552.0,87551.0,0.26824583]
["bitfinex","BTCUSD",1742862721732,0.24031907,87552.0,87551.0,0.02526698]
["bitfinex","BTCUSD",1742862721971,0.07786307,87552.0,87551.0,0.25370498]
["bitfinex","BTCUSD",1742862722144,0.00046307,87552.0,87551.0,0.26824583]
["bitfinex","BTCUSD",1742862722944,0.00046307,87552.0,87551.0,0.38250347]
["bitfinex","BTCUSD",1742862723143,0.00046307,87552.0,87551.0,0.39392447]
["bitfinex","BTCUSD",1742862724012,0.00046307,87552.0,87551.0,0.37265749]
["bitfinex","BTCUSD",1742862724565,0.00046307,87552.0,87551.0,0.36123649]
["bitfinex","BTCUSD",1742862724796,0.22889807,87552.0,87551.0,0.01854085]
["bitfinex","BTCUSD",1742862724999,0.00046307,87552.0,87551.0,0.37837885]
["bitfinex","BTCUSD",1742862729571,0.00046307,87552.0,87551.0,0.50405749]
["bitfinex","BTCUSD",1742862732076,0.00046307,87552.0,87551.0,0.50005749]
["bitfinex","BTCUSD",1742862732593,0.00046307,87552.0,87551.0,0.50205749]
["bitfinex","BTCUSD",1742862732829,0.00046307,87552.0,87551.0,0.49063649]
["bitfinex","BTCUSD",1742862733559,0.00046307,87552.0,87551.0,0.49263649]
["bitfinex","BTCUSD",1742862736426,0.00046307,87552.0,87551.0,0.1354]
["bitfinex","BTCUSD",1742862736569,0.00046307,87552.0,87551.0,0.363838]
["bitfinex","BTCUSD",1742862736777,0.27376188,87552.0,87551.0,0.004]
["bitfinex","BTCUSD",1742862736974,0.32301907,87552.0,87551.0,0.004]
["bitfinex","BTCUSD",1742862737381,0.33453248,87552.0,87551.0,0.004]
["bitfinex","BTCUSD",1742862737838,0.33453248,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742862738343,0.33553248,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742862738497,0.35341152,87552.0,87542.0,0.22846]
["bitfinex","BTCUSD",1742862738703,0.228453,87545.0,87543.0,0.228458]
["bitfinex","BTCUSD",1742862739324,0.22845,87547.0,87544.0,0.228456]
["bitfinex","BTCUSD",1742862739512,0.228452,87546.0,87542.0,0.22846]
["bitfinex","BTCUSD",1742862739867,0.228459,87543.0,87540.0,0.359864]
["bitfinex","BTCUSD",1742862740072,0.228461,87542.0,87540.0,0.1314]
["bitfinex","BTCUSD",1742862740270,0.239881,87544.0,87540.0,0.1314]
["bitfinex","BTCUSD",1742862740470,0.228459,87544.0,87540.0,0.1314]
["bitfinex","BTCUSD",1742862740679,0.01788064,87542.0,87541.0,0.228462]
["bitfinex","BTCUSD",1742862741041,0.01788064,87542.0,87540.0,0.1314]
["bitfinex","BTCUSD",1742862741285,0.228464,87541.0,87540.0,0.14594085]
["bitfinex","BTCUSD",1742862741667,0.01788064,87542.0,87540.0,0.37540685]
["bitfinex","BTCUSD",1742862742092,0.24634364,87542.0,87540.0,0.14694085]
["bitfinex","BTCUSD",1742862742289,0.01788064,87542.0,87540.0,0.14694085]
["bitfinex","BTCUSD",1742862742735,0.01788064,87542.0,87540.0,0.37740485]
["bitfinex","BTCUSD",1742862742898,0.01788064,87542.0,87541.0,0.228464]
["bitfinex","BTCUSD",1742862743106,0.239875,87546.0,87541.0,0.228464]
["bitfinex","BTCUSD",1742862743310,0.228457,87544.0,87541.0,0.359864]
["bitfinex","BTCUSD",1742862743482,0.011422,87544.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862743686,0.228461,87542.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862743881,0.228456,87544.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862744094,0.228456,87544.0,87541.0,0.359863]
["bitfinex","BTCUSD",1742862744337,0.228456,87544.0,87541.0,0.361863]
["bitfinex","BTCUSD",1742862744542,0.228449,87547.0,87542.0,0.228461]
["bitfinex","BTCUSD",1742862744724,0.011422,87550.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862744925,0.08316307,87552.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1742862745261,0.228446,87548.0,87545.0,0.228452]
["bitfinex","BTCUSD",1742862746033,0.228446,87548.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1742862746968,0.23987,87548.0,87542.0,0.01454085]
["bitfinex","BTCUSD",1742862747174,0.228461,87542.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862747326,0.239884,87542.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862747749,0.25776367,87542.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862748136,0.01787967,87542.0,87541.0,0.359864]
["bitfinex","BTCUSD",1742862748310,0.01787967,87542.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862748812,0.24634067,87542.0,87541.0,0.1314]
["bitfinex","BTCUSD",1742862749049,0.24634067,87542.0,87541.0,0.1334]
["bitfinex","BTCUSD",1742862749259,0.25776367,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862749453,0.01787967,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862750457,0.24634067,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862750584,0.01787967,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862751019,0.01787967,87542.0,87541.0,0.362864]
["bitfinex","BTCUSD",1742862751537,0.24634067,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862751737,0.01787967,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862752144,0.228461,87542.0,87541.0,0.1344]
["bitfinex","BTCUSD",1742862753651,0.239884,87542.0,87541.0,0.003]
["bitfinex","BTCUSD",1742862753851,0.319084,87542.0,87541.0,0.003]
["bitfinex","BTCUSD",1742862754611,0.319084,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1742862755016,0.011423,87538.0,87533.0,0.228482]
["bitfinex","BTCUSD",1742862755271,0.22848,87535.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862755470,0.228482,87534.0,87533.0,0.01454085]
["bitfinex","BTCUSD",1742862755875,0.228482,87534.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1742862756279,0.239906,87534.0,87530.0,0.24303285]
["bitfinex","BTCUSD",1742862756482,0.239908,87535.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1742862756829,0.239908,87535.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862757749,0.239905,87536.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1742862757950,0.239905,87536.0,87533.0,0.228483]
["bitfinex","BTCUSD",1742862758170,0.239898,87537.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862758743,0.228479,87536.0,87534.0,0.01554085]
["bitfinex","BTCUSD",1742862758942,0.22848,87535.0,87534.0,0.01554085]
["bitfinex","BTCUSD",1742862759297,0.228479,87536.0,87534.0,0.01554085]
["bitfinex","BTCUSD",1742862759634,0.239904,87535.0,87534.0,0.01554085]
["bitfinex","BTCUSD",1742862759935,0.228479,87536.0,87534.0,0.01554085]
["bitfinex","BTCUSD",1742862760136,0.228479,87536.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862760501,0.239898,87537.0,87534.0,0.24302085]
["bitfinex","BTCUSD",1742862760919,0.228477,87536.0,87534.0,0.24302085]
["bitfinex","BTCUSD",1742862761177,0.228475,87537.0,87534.0,0.24302085]
["bitfinex","BTCUSD",1742862761568,0.228475,87537.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862761569,0.228478,87536.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862762014,0.228478,87536.0,87534.0,0.24302285]
["bitfinex","BTCUSD",1742862762166,0.228478,87536.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862762360,0.228478,87536.0,87534.0,0.24302285]
["bitfinex","BTCUSD",1742862762568,0.228478,87536.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862762994,0.22848,87535.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862763318,0.22848,87535.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1742862763673,0.22848,87535.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1742862764334,0.22848,87535.0,87534.0,0.01554085]
["bitfinex","BTCUSD",1742862764714,0.239898,87537.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1742862764886,0.239898,87537.0,87534.0,0.01454085]
["bitfinex","BTCUSD",1742862765278,0.239898,87537.0,87535.0,0.13136]
["bitfinex","BTCUSD",1742862765998,0.228477,87536.0,87535.0,0.14590085]
["bitfinex","BTCUSD",1742862767228,0.01788144,87537.0,87535.0,0.14590085]
["bitfinex","BTCUSD",1742862767428,0.228477,87536.0,87535.0,0.14590085]
["bitfinex","BTCUSD",1742862769478,0.2399,87536.0,87535.0,0.14590085]
["bitfinex","BTCUSD",1742862771810,0.6568,87536.0,87535.0,0.14590085]
["bitfinex","BTCUSD",1742862772372,0.228485,87533.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862772591,0.228485,87534.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862772774,0.645377,87536.0,87533.0,0.228484]
["bitfinex","BTCUSD",1742862772981,0.22848,87535.0,87532.0,0.359847]
["bitfinex","BTCUSD",1742862773160,0.228485,87533.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862773509,0.228484,87534.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862773707,0.228482,87534.0,87532.0,0.360846]
["bitfinex","BTCUSD",1742862773862,0.22848,87535.0,87532.0,0.360846]
["bitfinex","BTCUSD",1742862774205,0.645377,87536.0,87532.0,0.360846]
["bitfinex","BTCUSD",1742862774429,0.228485,87533.0,87532.0,0.13236]
["bitfinex","BTCUSD",1742862774609,0.228485,87533.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862774940,0.4169,87533.0,87532.0,0.13336]
["bitfinex","BTCUSD",1742862775118,0.4169,87533.0,87532.0,0.13236]
["bitfinex","BTCUSD",1742862775674,0.645385,87533.0,87532.0,0.13236]
["bitfinex","BTCUSD",1742862776287,0.645385,87533.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862776508,0.645385,87533.0,87532.0,0.359847]
["bitfinex","BTCUSD",1742862776509,0.4169,87533.0,87532.0,0.359847]
["bitfinex","BTCUSD",1742862776734,0.4169,87533.0,87532.0,0.13236]
["bitfinex","BTCUSD",1742862776936,0.645385,87533.0,87532.0,0.13236]
["bitfinex","BTCUSD",1742862777131,0.656809,87533.0,87532.0,0.13336]
["bitfinex","BTCUSD",1742862780906,0.645385,87533.0,87532.0,0.13336]
["bitfinex","BTCUSD",1742862781114,0.4169,87533.0,87532.0,0.13336]
["bitfinex","BTCUSD",1742862781753,0.4169,87533.0,87532.0,0.361847]
["bitfinex","BTCUSD",1742862781960,0.4169,87533.0,87532.0,0.37638785]
["bitfinex","BTCUSD",1742862783177,0.4169,87533.0,87532.0,0.14790085]
["bitfinex","BTCUSD",1742862783868,0.4169,87533.0,87532.0,0.37638785]
["bitfinex","BTCUSD",1742862784082,0.645385,87533.0,87532.0,0.14790085]
["bitfinex","BTCUSD",1742862784679,0.4169,87533.0,87532.0,0.37638785]
["bitfinex","BTCUSD",1742862785096,0.4169,87533.0,87532.0,0.14790085]
["bitfinex","BTCUSD",1742862785292,0.4169,87533.0,87532.0,0.37638785]
["bitfinex","BTCUSD",1742862785594,0.4169,87533.0,87532.0,0.14790085]
["bitfinex","BTCUSD",1742862785962,0.4169,87533.0,87532.0,0.37638785]
["bitfinex","BTCUSD",1742862786529,0.4169,87536.0,87534.0,0.228481]
["bitfinex","BTCUSD",1742862786699,0.645377,87536.0,87533.0,0.24302485]
["bitfinex","BTCUSD",1742862787150,0.22848,87535.0,87533.0,0.01454085]
["bitfinex","BTCUSD",1742862787291,0.22848,87535.0,87532.0,0.361847]
["bitfinex","BTCUSD",1742862787495,0.22848,87535.0,87532.0,0.360847]
["bitfinex","BTCUSD",1742862788445,0.22848,87535.0,87532.0,0.359847]
["bitfinex","BTCUSD",1742862788980,0.645377,87536.0,87532.0,0.13136]
["bitfinex","BTCUSD",1742862789208,0.4169,87536.0,87533.0,0.228483]
["bitfinex","BTCUSD",1742862789415,0.4169,87536.0,87534.0,0.228482]
["bitfinex","BTCUSD",1742862789897,0.4169,87536.0,87535.0,0.22848]
["bitfinex","BTCUSD",1742862792710,0.4169,87536.0,87535.0,0.35984]
["bitfinex","BTCUSD",1742862793908,0.0003394,87537.0,87535.0,0.35984]
["bitfinex","BTCUSD",1742862793909,0.4172394,87537.0,87536.0,0.30034085]
["bitfinex","BTCUSD",1742862794113,0.4172394,87537.0,87536.0,0.45015669]
["bitfinex","BTCUSD",1742862794925,0.4172394,87537.0,87536.0,0.43873369]
["bitfinex","BTCUSD",1742862795129,0.4172394,87537.0,87536.0,0.57005369]
["bitfinex","BTCUSD",1742862795386,0.4172394,87537.0,87536.0,0.48859549]
["bitfinex","BTCUSD",1742862795632,0.4172394,87537.0,87536.0,0.35727549]
["bitfinex","BTCUSD",1742862795780,0.4172394,87537.0,87536.0,0.12879849]
["bitfinex","BTCUSD",1742862796132,0.4172394,87537.0,87536.0,0.37433785]
["bitfinex","BTCUSD",1742862796334,0.4172394,87537.0,87536.0,0.37833785]
["bitfinex","BTCUSD",1742862796529,0.4172394,87537.0,87536.0,0.49259549]
["bitfinex","BTCUSD",1742862796732,0.4172394,87537.0,87536.0,0.48859549]
["bitfinex","BTCUSD",1742862796934,0.4172394,87537.0,87536.0,0.49259549]
["bitfinex","BTCUSD",1742862797139,0.4172394,87537.0,87536.0,0.49559549]
["bitfinex","BTCUSD",1742862797294,0.4172394,87537.0,87536.0,0.49159549]
["bitfinex","BTCUSD",1742862797915,0.4172394,87537.0,87536.0,0.49259549]
["bitfinex","BTCUSD",1742862799687,0.4172394,87537.0,87536.0,0.49559549]
["bitfinex","BTCUSD",1742862801102,0.4172394,87537.0,87536.0,0.50701849]
["bitfinex","BTCUSD",1742862801779,0.4172394,87537.0,87536.0,0.54252701]
["bitfinex","BTCUSD",1742862802568,0.4172394,87537.0,87536.0,0.58892701]
["bitfinex","BTCUSD",1742862803380,4e-07,87537.0,87536.0,0.95712701]
["bitfinex","BTCUSD",1742862803783,4e-07,87537.0,87536.0,0.96612701]
["bitfinex","BTCUSD",1742862804184,4e-07,87537.0,87536.0,0.96112701]
["bitfinex","BTCUSD",1742862804608,4e-07,87537.0,87536.0,0.95712701]
["bitfinex","BTCUSD",1742862804771,4e-07,87537.0,87536.0,0.96312701]
["bitfinex","BTCUSD",1742862805419,8e-07,87542.0,87541.0,0.615087]
["bitfinex","BTCUSD",1742862805658,8e-07,87542.0,87541.0,0.82579401]
["bitfinex","BTCUSD",1742862805952,8e-07,87542.0,87541.0,0.83079401]
["bitfinex","BTCUSD",1742862806375,8e-07,87542.0,87541.0,0.82579401]
["bitfinex","BTCUSD",1742862806687,8e-07,87542.0,87541.0,0.96307401]
["bitfinex","BTCUSD",1742862807018,8e-07,87542.0,87541.0,0.96907401]
["bitfinex","BTCUSD",1742862807245,8e-07,87542.0,87541.0,0.96307401]
["bitfinex","BTCUSD",1742862807449,8e-07,87542.0,87541.0,0.83779401]
["bitfinex","BTCUSD",1742862807644,8e-07,87542.0,87541.0,0.96907401]
["bitfinex","BTCUSD",1742862807962,8e-07,87542.0,87541.0,0.89387401]
["bitfinex","BTCUSD",1742862808119,8e-07,87542.0,87541.0,0.90228053]
["bitfinex","BTCUSD",1742862811001,0.0178788,87542.0,87541.0,0.90228053]
["bitfinex","BTCUSD",1742862811787,8e-07,87542.0,87541.0,0.90228053]
["bitfinex","BTCUSD",1742862814092,8e-07,87542.0,87541.0,0.35472164]
["bitfinex","BTCUSD",1742862814484,0.4169008,87542.0,87541.0,0.14328]
["bitfinex","BTCUSD",1742862814677,0.4169008,87542.0,87541.0,0.371744]
["bitfinex","BTCUSD",1742862814883,0.43478016,87542.0,87541.0,0.371744]
["bitfinex","BTCUSD",1742862815245,0.43478016,87542.0,87541.0,0.365744]
["bitfinex","BTCUSD",1742862815644,0.43478016,87542.0,87541.0,0.370744]
["bitfinex","BTCUSD",1742862816097,0.43478016,87542.0,87541.0,0.359744]
["bitfinex","BTCUSD",1742862816288,0.43478016,87542.0,87541.0,0.360744]
["bitfinex","BTCUSD",1742862816594,0.43478016,87542.0,87541.0,0.361744]
["bitfinex","BTCUSD",1742862817090,0.43478016,87542.0,87541.0,0.363744]
["bitfinex","BTCUSD",1742862818781,0.43478016,87542.0,87541.0,0.232464]
["bitfinex","BTCUSD",1742862821180,0.4169008,87542.0,87541.0,0.232464]
["bitfinex","BTCUSD",1742862823099,0.4169008,87542.0,87541.0,0.2326336]
["bitfinex","BTCUSD",1742862826255,0.4169008,87542.0,87541.0,0.36143209]
["bitfinex","BTCUSD",1742862830349,0.4169008,87542.0,87541.0,0.37262239]
["bitfinex","BTCUSD",1742862830554,0.4169008,87542.0,87541.0,0.38404539]
["bitfinex","BTCUSD",1742862832185,0.4169008,87542.0,87541.0,0.38204539]
["bitfinex","BTCUSD",1742862832759,0.4169008,87542.0,87541.0,0.38304539]
["bitfinex","BTCUSD",1742862833103,0.4169008,87542.0,87541.0,0.38204539]
["bitfinex","BTCUSD",1742862833660,0.4169008,87542.0,87541.0,0.38604539]
["bitfinex","BTCUSD",1742862834011,0.4169008,87542.0,87541.0,0.38404539]
["bitfinex","BTCUSD",1742862834257,0.4169008,87542.0,87541.0,0.38704539]
["bitfinex","BTCUSD",1742862836232,8e-07,87542.0,87541.0,0.38704539]
["bitfinex","BTCUSD",1742862838337,8e-07,87542.0,87541.0,0.37562239]
["bitfinex","BTCUSD",1742862838538,8e-07,87542.0,87541.0,0.50686239]
["bitfinex","BTCUSD",1742862839526,8e-07,87542.0,87541.0,0.51828539]
["bitfinex","BTCUSD",1742862840639,8e-07,87542.0,87541.0,0.50686239]
["bitfinex","BTCUSD",1742862841258,8e-07,87542.0,87541.0,0.51828539]
["bitfinex","BTCUSD",1742862844767,8e-07,87542.0,87541.0,1.06172539]
["bitfinex","BTCUSD",1742862845365,8e-07,87542.0,87541.0,1.09720593]
["bitfinex","BTCUSD",1742862845594,8e-07,87542.0,87541.0,1.44430593]
["bitfinex","BTCUSD",1742862845882,8e-07,87542.0,87541.0,1.40882539]
["bitfinex","BTCUSD",1742862846118,8e-07,87542.0,87541.0,1.44430406]
["bitfinex","BTCUSD",1742862847404,0.00046307,87552.0,87551.0,0.55939985]
["bitfinex","BTCUSD",1742862847405,7e-08,87552.0,87551.0,0.55939985]
["bitfinex","BTCUSD",1742862847638,0.4169,87590.0,87585.0,0.228349]
["bitfinex","BTCUSD",1742862847854,0.4169,87606.0,87585.0,1.08096637]
["bitfinex","BTCUSD",1742862848063,0.4169,87606.0,87585.0,1.07868316]
["bitfinex","BTCUSD",1742862848268,0.00075212,87586.0,87585.0,1.37868316]
["bitfinex","BTCUSD",1742862848454,0.00075212,87586.0,87585.0,1.34320449]
["bitfinex","BTCUSD",1742862848651,0.00075212,87586.0,87585.0,1.38578731]
["bitfinex","BTCUSD",1742862848808,1.2e-07,87586.0,87585.0,1.38578731]
["bitfinex","BTCUSD",1742862850025,1.2e-07,87586.0,87585.0,1.39078731]
["bitfinex","BTCUSD",1742862850228,1.2e-07,87586.0,87585.0,1.4261009]
["bitfinex","BTCUSD",1742862850434,1.2e-07,87586.0,87585.0,1.2898609]
["bitfinex","BTCUSD",1742862850646,1.2e-07,87586.0,87585.0,1.39174731]
["bitfinex","BTCUSD",1742862850856,1.2e-07,87586.0,87585.0,1.39774731]
["bitfinex","BTCUSD",1742862851703,0.228282,87611.0,87607.0,0.22829]
["bitfinex","BTCUSD",1742862851902,0.41236353,87610.0,87608.0,0.1312]
["bitfinex","BTCUSD",1742862852445,0.011414,87605.0,87595.0,0.228323]
["bitfinex","BTCUSD",1742862852647,0.228314,87599.0,87596.0,0.14574085]
["bitfinex","BTCUSD",1742862852848,0.239727,87600.0,87596.0,0.37405985]
["bitfinex","BTCUSD",1742862853050,0.228308,87601.0,87597.0,0.228317]
["bitfinex","BTCUSD",1742862853595,0.011415,87602.0,87598.0,0.228314]
["bitfinex","BTCUSD",1742862853790,0.23972,87602.0,87598.0,0.228314]
["bitfinex","BTCUSD",1742862854630,0.011415,87601.0,87596.0,0.37705985]
["bitfinex","BTCUSD",1742862854876,0.011415,87601.0,87597.0,0.228317]
["bitfinex","BTCUSD",1742862855091,0.011415,87601.0,87598.0,0.228315]
["bitfinex","BTCUSD",1742862855504,0.011415,87601.0,87596.0,0.37605985]
["bitfinex","BTCUSD",1742862855789,0.011415,87601.0,87598.0,0.228314]
["bitfinex","BTCUSD",1742862855790,0.228308,87601.0,87598.0,0.228314]
["bitfinex","BTCUSD",1742862856005,0.228305,87602.0,87599.0,0.228311]
["bitfinex","BTCUSD",1742862856229,0.239711,87605.0,87600.0,0.22831]
["bitfinex","BTCUSD",1742862856587,0.228301,87604.0,87600.0,0.22831]
["bitfinex","BTCUSD",1742862856780,0.41223972,87603.0,87600.0,0.22831]
["bitfinex","BTCUSD",1742862856993,0.42365472,87603.0,87598.0,0.001]
["bitfinex","BTCUSD",1742862857193,0.65195872,87603.0,87598.0,0.001]
["bitfinex","BTCUSD",1742862857516,0.41223972,87603.0,87600.0,0.228307]
["bitfinex","BTCUSD",1742862857717,0.41223972,87603.0,87601.0,0.228307]
["bitfinex","BTCUSD",1742862858305,0.41223972,87603.0,87601.0,0.359467]
["bitfinex","BTCUSD",1742862858705,0.41223972,87603.0,87602.0,0.02595585]
["bitfinex","BTCUSD",1742862859322,0.41223972,87603.0,87602.0,0.14021349]
["bitfinex","BTCUSD",1742862859524,0.41223972,87603.0,87602.0,0.36851849]
["bitfinex","BTCUSD",1742862859742,0.41223972,87603.0,87602.0,0.35710349]
["bitfinex","BTCUSD",1742862860296,0.41223972,87603.0,87602.0,0.35910349]
["bitfinex","BTCUSD",1742862860810,0.41223972,87603.0,87602.0,0.36210349]
["bitfinex","BTCUSD",1742862860981,0.41223972,87603.0,87602.0,0.37351849]
["bitfinex","BTCUSD",1742862866987,0.41223972,87603.0,87602.0,0.37051849]
["bitfinex","BTCUSD",1742862867198,0.41223972,87603.0,87602.0,0.37251849]
["bitfinex","BTCUSD",1742862867409,0.41223972,87603.0,87602.0,0.37651849]
["bitfinex","BTCUSD",1742862868654,0.0003392,87605.0,87604.0,0.25425585]
["bitfinex","BTCUSD",1742862868933,0.0003392,87605.0,87604.0,0.36851349]
["bitfinex","BTCUSD",1742862870127,0.0003392,87605.0,87604.0,0.37151349]
["bitfinex","BTCUSD",1742862870688,0.0003392,87605.0,87604.0,0.37551349]
["bitfinex","BTCUSD",1742862878210,0.0003392,87605.0,87604.0,0.91855349]
["bitfinex","BTCUSD",1742862880673,0.0003392,87605.0,87604.0,1.03821849]
["bitfinex","BTCUSD",1742862880804,0.0003392,87605.0,87604.0,0.90713849]
["bitfinex","BTCUSD",1742862881004,0.0003392,87605.0,87604.0,1.04963349]
["bitfinex","BTCUSD",1742862881304,0.0003392,87605.0,87604.0,1.08498224]
["bitfinex","BTCUSD",1742862882294,0.0003392,87605.0,87604.0,1.08515174]
["bitfinex","BTCUSD",1742862883588,0.0003392,87605.0,87604.0,0.95407174]
["bitfinex","BTCUSD",1742862883798,0.0003392,87605.0,87604.0,1.08515174]
["bitfinex","BTCUSD",1742862888255,0.0003392,87605.0,87604.0,1.38515174]
["bitfinex","BTCUSD",1742862888491,0.0003392,87605.0,87604.0,1.38115174]
["bitfinex","BTCUSD",1742862888883,0.0003392,87605.0,87604.0,1.38415174]
["bitfinex","BTCUSD",1742862889165,0.0003392,87605.0,87604.0,1.38915174]
["bitfinex","BTCUSD",1742862889365,0.0003392,87605.0,87604.0,1.38315174]
["bitfinex","BTCUSD",1742862889853,0.0003392,87605.0,87604.0,1.38915174]
["bitfinex","BTCUSD",1742862891753,0.0003392,87605.0,87604.0,1.25807174]
["bitfinex","BTCUSD",1742862891982,0.0003392,87605.0,87604.0,1.38915174]
["bitfinex","BTCUSD",1742862895038,0.00012381,87610.0,87604.0,1.38915174]
["bitfinex","BTCUSD",1742862895039,1e-08,87610.0,87609.0,0.539701]
["bitfinex","BTCUSD",1742862895246,0.000339,87614.0,87609.0,0.539701]
["bitfinex","BTCUSD",1742862895247,1e-08,87614.0,87613.0,0.68742985]
["bitfinex","BTCUSD",1742862895443,1e-08,87614.0,87613.0,0.83703624]
["bitfinex","BTCUSD",1742862896293,4.1e-07,87621.0,87620.0,0.67287]
["bitfinex","BTCUSD",1742862896494,4.1e-07,87621.0,87620.0,0.96809724]
["bitfinex","BTCUSD",1742862896700,4.1e-07,87621.0,87620.0,0.74971724]
["bitfinex","BTCUSD",1742862896895,4.1e-07,87621.0,87620.0,0.83489724]
["bitfinex","BTCUSD",1742862897176,4.1e-07,87621.0,87620.0,0.8435395]
["bitfinex","BTCUSD",1742862897770,4.1e-07,87621.0,87620.0,0.86616974]
["bitfinex","BTCUSD",1742862898165,4.1e-07,87621.0,87620.0,0.99936974]
["bitfinex","BTCUSD",1742862898772,4.1e-07,87621.0,87620.0,1.00536974]
["bitfinex","BTCUSD",1742862899148,4.1e-07,87621.0,87620.0,0.87816974]
["bitfinex","BTCUSD",1742862900486,4.1e-07,87625.0,87624.0,0.62508785]
["bitfinex","BTCUSD",1742862900667,4.1e-07,87625.0,87624.0,0.78610624]
["bitfinex","BTCUSD",1742862901812,4.1e-07,87625.0,87624.0,0.79810624]
["bitfinex","BTCUSD",1742862907259,4.1e-07,87625.0,87624.0,0.79827584]
["bitfinex","BTCUSD",1742862907764,4.1e-07,87625.0,87624.0,0.71597584]
["bitfinex","BTCUSD",1742862908271,4.1e-07,87625.0,87624.0,1.25885584]
["bitfinex","BTCUSD",1742862908782,0.0001698,87640.0,87624.0,1.25885584]
["bitfinex","BTCUSD",1742862908783,6.1e-07,87640.0,87639.0,0.55415885]
["bitfinex","BTCUSD",1742862909005,0.00012433,87640.0,87639.0,0.65700649]
["bitfinex","BTCUSD",1742862909231,0.00012433,87640.0,87639.0,0.82280962]
["bitfinex","BTCUSD",1742862910024,0.00012433,87640.0,87639.0,0.79945649]
["bitfinex","BTCUSD",1742862910484,0.00012433,87640.0,87639.0,0.8107917]
["bitfinex","BTCUSD",1742862910666,0.00012433,87640.0,87639.0,0.7993817]
["bitfinex","BTCUSD",1742862911044,0.00012433,87640.0,87639.0,0.8043817]
["bitfinex","BTCUSD",1742862911393,0.00012433,87640.0,87639.0,0.4993817]
["bitfinex","BTCUSD",1742862911543,0.00012433,87640.0,87639.0,0.5043817]
["bitfinex","BTCUSD",1742862911752,0.00012433,87640.0,87639.0,0.5103817]
["bitfinex","BTCUSD",1742862911927,0.00012433,87640.0,87639.0,0.5053817]
["bitfinex","BTCUSD",1742862912134,0.00012433,87640.0,87639.0,0.5043817]
["bitfinex","BTCUSD",1742862912548,0.00012433,87640.0,87639.0,0.5053817]
["bitfinex","BTCUSD",1742862912983,0.00012433,87640.0,87639.0,0.35700649]
["bitfinex","BTCUSD",1742862913210,0.00012433,87640.0,87639.0,0.48800649]
["bitfinex","BTCUSD",1742862913409,0.00012433,87640.0,87639.0,0.35700649]
["bitfinex","BTCUSD",1742862913608,0.00012433,87640.0,87639.0,0.49941649]
["bitfinex","BTCUSD",1742862913815,0.00012433,87640.0,87639.0,0.48800649]
["bitfinex","BTCUSD",1742862914012,0.00012433,87640.0,87639.0,0.49100649]
["bitfinex","BTCUSD",1742862914217,0.00012433,87640.0,87639.0,0.48800649]
["bitfinex","BTCUSD",1742862914386,0.00012433,87640.0,87639.0,0.49200649]
["bitfinex","BTCUSD",1742862914687,0.00012433,87640.0,87639.0,0.50741649]
["bitfinex","BTCUSD",1742862914954,0.00012433,87640.0,87639.0,0.50341649]
["bitfinex","BTCUSD",1742862915294,0.00012433,87640.0,87639.0,0.50841649]
["bitfinex","BTCUSD",1742862915690,0.00012433,87640.0,87639.0,0.50341649]
["bitfinex","BTCUSD",1742862915918,0.00012433,87640.0,87639.0,0.49941649]
["bitfinex","BTCUSD",1742862916081,0.00012433,87640.0,87639.0,0.50541649]
["bitfinex","BTCUSD",1742862917306,0.00012433,87640.0,87639.0,0.51041649]
["bitfinex","BTCUSD",1742862918424,0.00012433,87640.0,87639.0,0.50441649]
["bitfinex","BTCUSD",1742862918624,0.00012433,87640.0,87639.0,0.49941649]
["bitfinex","BTCUSD",1742862918831,0.00012433,87640.0,87639.0,0.51041649]
["bitfinex","BTCUSD",1742862919438,0.00012433,87640.0,87639.0,0.49900649]
["bitfinex","BTCUSD",1742862919622,0.00012433,87640.0,87639.0,0.49934569]
["bitfinex","BTCUSD",1742862920685,0.00012433,87640.0,87639.0,0.36834569]
["bitfinex","BTCUSD",1742862920899,0.07822433,87640.0,87639.0,0.49434569]
["bitfinex","BTCUSD",1742862921117,0.12412433,87640.0,87639.0,0.49234569]
["bitfinex","BTCUSD",1742862921320,0.12412433,87640.0,87639.0,0.49334569]
["bitfinex","BTCUSD",1742862921753,0.12412433,87640.0,87639.0,0.49734569]
["bitfinex","BTCUSD",1742862921955,0.12412433,87640.0,87639.0,0.49234569]
["bitfinex","BTCUSD",1742862922310,0.12412433,87640.0,87639.0,0.49734569]
["bitfinex","BTCUSD",1742862923062,0.12412433,87640.0,87639.0,0.49334569]
["bitfinex","BTCUSD",1742862924511,0.12412433,87640.0,87639.0,0.49734569]
["bitfinex","BTCUSD",1742862928450,0.07822433,87640.0,87639.0,0.49734569]
["bitfinex","BTCUSD",1742862929018,0.00012433,87640.0,87639.0,0.50875569]
["bitfinex","BTCUSD",1742862931352,0.00012433,87640.0,87639.0,0.50875569]
["bitfinex","BTCUSD",1742862931973,0.00012433,87640.0,87639.0,0.54416552]
["bitfinex","BTCUSD",1742862932173,0.00012433,87640.0,87639.0,0.50875569]
["bitfinex","BTCUSD",1742862932613,0.00012433,87640.0,87639.0,0.54416687]
["bitfinex","BTCUSD",1742862932844,0.00012433,87640.0,87639.0,0.84416687]
["bitfinex","BTCUSD",1742862934280,0.00012433,87640.0,87639.0,0.83516687]
["bitfinex","BTCUSD",1742862934476,0.00012433,87640.0,87639.0,0.84416687]
["bitfinex","BTCUSD",1742862934676,0.00012433,87640.0,87639.0,0.84016687]
["bitfinex","BTCUSD",1742862934933,0.00012433,87640.0,87639.0,0.83516687]
["bitfinex","BTCUSD",1742862935436,0.00012433,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862936053,0.00012433,87640.0,87639.0,0.83516687]
["bitfinex","BTCUSD",1742862938059,0.00012433,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862938263,0.00012433,87640.0,87639.0,0.84116687]
["bitfinex","BTCUSD",1742862938545,0.00012433,87640.0,87639.0,0.83516687]
["bitfinex","BTCUSD",1742862938761,3.3e-07,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862939395,3.3e-07,87640.0,87639.0,0.85216687]
["bitfinex","BTCUSD",1742862939565,3.3e-07,87640.0,87639.0,0.84016687]
["bitfinex","BTCUSD",1742862939983,3.3e-07,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862940212,3.3e-07,87640.0,87639.0,0.85216687]
["bitfinex","BTCUSD",1742862941164,3.3e-07,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862941746,3.3e-07,87640.0,87639.0,0.84016687]
["bitfinex","BTCUSD",1742862942063,3.3e-07,87640.0,87639.0,0.85216687]
["bitfinex","BTCUSD",1742862942498,3.3e-07,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862942697,3.3e-07,87640.0,87639.0,0.85216687]
["bitfinex","BTCUSD",1742862943871,3.3e-07,87640.0,87639.0,0.84616687]
["bitfinex","BTCUSD",1742862944078,7.3e-07,87649.0,87648.0,0.564594]
["bitfinex","BTCUSD",1742862944277,0.0003394,87674.0,87648.0,0.564594]
["bitfinex","BTCUSD",1742862944278,0.0003394,87674.0,87673.0,0.539526]
["bitfinex","BTCUSD",1742862944444,0.00075171,87674.0,87673.0,1.34200449]
["bitfinex","BTCUSD",1742862944887,0.00075171,87674.0,87673.0,1.34657249]
["bitfinex","BTCUSD",1742862945963,0.00075171,87674.0,87673.0,1.35757249]
["bitfinex","BTCUSD",1742862946779,0.00075171,87674.0,87673.0,1.36614615]
["bitfinex","BTCUSD",1742862947308,0.00075171,87674.0,87673.0,1.37727337]
["bitfinex","BTCUSD",1742862947858,0.00075171,87674.0,87673.0,1.40056351]
["bitfinex","BTCUSD",1742862948376,0.00075171,87674.0,87673.0,1.39456351]
["bitfinex","BTCUSD",1742862948717,0.00075171,87674.0,87673.0,1.39556351]
["bitfinex","BTCUSD",1742862949017,0.00075171,87674.0,87673.0,1.40156351]
["bitfinex","BTCUSD",1742862949245,0.00075171,87674.0,87673.0,1.38956351]
["bitfinex","BTCUSD",1742862949366,0.00075171,87674.0,87673.0,1.39556351]
["bitfinex","BTCUSD",1742862949572,0.00075171,87674.0,87673.0,1.40156351]
["bitfinex","BTCUSD",1742862950081,7.1e-07,87674.0,87673.0,1.40156351]
["bitfinex","BTCUSD",1742862950468,7.1e-07,87674.0,87673.0,1.27060351]
["bitfinex","BTCUSD",1742862950713,7.1e-07,87674.0,87673.0,1.40152351]
["bitfinex","BTCUSD",1742862954993,0.002,87679.0,87673.0,1.40152351]
["bitfinex","BTCUSD",1742862954994,4.1e-07,87679.0,87678.0,0.539512]
["bitfinex","BTCUSD",1742862955197,0.00012405,87679.0,87678.0,0.65376964]
["bitfinex","BTCUSD",1742862955378,0.00012405,87679.0,87678.0,0.66831049]
["bitfinex","BTCUSD",1742862955612,0.00012405,87679.0,87678.0,0.79923049]
["bitfinex","BTCUSD",1742862956172,0.00012405,87679.0,87678.0,0.80523049]
["bitfinex","BTCUSD",1742862956390,0.00012405,87679.0,87678.0,0.81123049]
["bitfinex","BTCUSD",1742862956559,0.00012405,87679.0,87678.0,0.80523049]
["bitfinex","BTCUSD",1742862958203,0.00012405,87679.0,87678.0,0.79923049]
["bitfinex","BTCUSD",1742862958439,0.00012405,87679.0,87678.0,0.81123049]
["bitfinex","BTCUSD",1742862958857,0.00012405,87679.0,87678.0,0.80523049]
["bitfinex","BTCUSD",1742862959316,0.00012405,87679.0,87678.0,0.81123049]
["bitfinex","BTCUSD",1742862960079,0.00012405,87679.0,87678.0,0.80523049]
["bitfinex","BTCUSD",1742862961315,0.00012405,87679.0,87678.0,0.79923049]
["bitfinex","BTCUSD",1742862961515,0.00012405,87679.0,87678.0,0.67431049]
["bitfinex","BTCUSD",1742862961729,0.00012405,87679.0,87678.0,0.81119049]
["bitfinex","BTCUSD",1742862963516,0.00012405,87679.0,87678.0,1.35371049]
["bitfinex","BTCUSD",1742862966990,0.00012405,87679.0,87678.0,1.35404949]
["bitfinex","BTCUSD",1742862967748,0.00012405,87679.0,87678.0,1.21176449]
["bitfinex","BTCUSD",1742862967967,0.00012405,87679.0,87678.0,1.20862864]
["bitfinex","BTCUSD",1742862968147,0.00012405,87679.0,87678.0,1.33950864]
["bitfinex","BTCUSD",1742862968979,0.00012405,87679.0,87678.0,1.32750864]
["bitfinex","BTCUSD",1742862969109,5e-08,87679.0,87678.0,1.34204949]
["bitfinex","BTCUSD",1742862969307,5e-08,87679.0,87678.0,1.35304949]
["bitfinex","BTCUSD",1742862969508,5e-08,87679.0,87678.0,1.34804949]
["bitfinex","BTCUSD",1742862969962,5e-08,87679.0,87678.0,1.34204949]
["bitfinex","BTCUSD",1742862971355,5e-08,87679.0,87678.0,1.34804949]
["bitfinex","BTCUSD",1742862971602,5e-08,87679.0,87678.0,1.38328651]
["bitfinex","BTCUSD",1742862971757,5e-08,87679.0,87678.0,1.38828651]
["bitfinex","BTCUSD",1742862971959,5e-08,87679.0,87678.0,1.38228651]
["bitfinex","BTCUSD",1742862972179,5e-08,87679.0,87678.0,1.38828651]
["bitfinex","BTCUSD",1742862972380,5e-08,87679.0,87678.0,1.38328651]
["bitfinex","BTCUSD",1742862972584,5e-08,87679.0,87678.0,1.34200949]
["bitfinex","BTCUSD",1742862972780,5e-08,87679.0,87678.0,1.34800949]
["bitfinex","BTCUSD",1742862972984,5e-08,87679.0,87678.0,1.35400949]
["bitfinex","BTCUSD",1742862973190,5e-08,87679.0,87678.0,1.34800949]
["bitfinex","BTCUSD",1742862973423,5e-08,87679.0,87678.0,1.35400949]
["bitfinex","BTCUSD",1742862974602,5e-08,87679.0,87678.0,1.34800949]
["bitfinex","BTCUSD",1742862974800,5e-08,87679.0,87678.0,1.35400949]
["bitfinex","BTCUSD",1742862975003,5e-08,87679.0,87678.0,1.34800949]
["bitfinex","BTCUSD",1742862975445,5e-08,87679.0,87678.0,1.35400949]
["bitfinex","BTCUSD",1742862976865,5e-08,87679.0,87678.0,1.38931952]
["bitfinex","BTCUSD",1742862980096,0.00016955,87679.0,87678.0,1.38931952]
["bitfinex","BTCUSD",1742862982660,0.00016955,87679.0,87678.0,0.84679952]
["bitfinex","BTCUSD",1742862994829,0.00016955,87679.0,87678.0,0.84675952]
["bitfinex","BTCUSD",1742862999665,6e-07,87698.0,87697.0,0.544459]
["bitfinex","BTCUSD",1742862999875,6e-07,87698.0,87697.0,0.83436752]
["bitfinex","BTCUSD",1742863001533,0.00024259,87702.0,87701.0,0.55398985]
["bitfinex","BTCUSD",1742863001703,0.00024259,87702.0,87701.0,0.66824749]
["bitfinex","BTCUSD",1742863001867,0.00024259,87702.0,87701.0,0.70355752]
["bitfinex","BTCUSD",1742863002888,0.00024259,87702.0,87701.0,0.70955752]
["bitfinex","BTCUSD",1742863004156,0.00024259,87702.0,87701.0,0.69501667]
["bitfinex","BTCUSD",1742863004661,0.00024259,87702.0,87701.0,0.70101667]
["bitfinex","BTCUSD",1742863005015,0.00024259,87702.0,87701.0,0.82581667]
["bitfinex","BTCUSD",1742863005422,0.00024259,87702.0,87701.0,0.79650664]
["bitfinex","BTCUSD",1742863006176,0.00024259,87702.0,87701.0,0.79050664]
["bitfinex","BTCUSD",1742863006674,0.00024259,87702.0,87701.0,0.79650664]
["bitfinex","BTCUSD",1742863007903,0.00024259,87702.0,87701.0,0.80510992]
["bitfinex","BTCUSD",1742863008331,0.00024259,87702.0,87701.0,0.66290792]
["bitfinex","BTCUSD",1742863008484,0.12734259,87702.0,87701.0,0.79370792]
["bitfinex","BTCUSD",1742863008688,0.12734259,87702.0,87701.0,0.80510992]
["bitfinex","BTCUSD",1742863009495,0.12734259,87702.0,87701.0,0.79910992]
["bitfinex","BTCUSD",1742863009699,0.12734259,87702.0,87701.0,0.80410992]
["bitfinex","BTCUSD",1742863010065,0.12734259,87702.0,87701.0,0.79270792]
["bitfinex","BTCUSD",1742863010261,0.12734259,87702.0,87701.0,0.49810992]
["bitfinex","BTCUSD",1742863010625,0.12734259,87702.0,87701.0,0.50310992]
["bitfinex","BTCUSD",1742863010967,0.08024259,87702.0,87701.0,0.50310992]
["bitfinex","BTCUSD",1742863013236,0.00024259,87702.0,87701.0,0.35230464]
["bitfinex","BTCUSD",1742863013388,0.00024259,87702.0,87701.0,0.48306464]
["bitfinex","BTCUSD",1742863013935,0.00024259,87702.0,87701.0,0.49446664]
["bitfinex","BTCUSD",1742863015901,0.00024259,87702.0,87701.0,0.49480564]
["bitfinex","BTCUSD",1742863016157,0.00024259,87702.0,87701.0,0.50333995]
["bitfinex","BTCUSD",1742863016534,0.00024259,87702.0,87701.0,0.37257995]
["bitfinex","BTCUSD",1742863016740,0.00024259,87702.0,87701.0,0.50333995]
["bitfinex","BTCUSD",1742863019181,0.00024259,87702.0,87701.0,0.49193795]
["bitfinex","BTCUSD",1742863019336,0.00024259,87702.0,87701.0,0.48340364]
["bitfinex","BTCUSD",1742863020668,0.00024259,87702.0,87701.0,0.35264364]
["bitfinex","BTCUSD",1742863020851,0.08314259,87702.0,87701.0,0.238386]
["bitfinex","BTCUSD",1742863021308,0.08314259,87702.0,87701.0,0.010339]
["bitfinex","BTCUSD",1742863021652,0.08314259,87702.0,87701.0,0.238386]
["bitfinex","BTCUSD",1742863022028,0.08314259,87702.0,87701.0,0.233386]
["bitfinex","BTCUSD",1742863022444,0.08314259,87702.0,87701.0,0.236386]
["bitfinex","BTCUSD",1742863022864,0.08314259,87702.0,87701.0,0.231386]
["bitfinex","BTCUSD",1742863023270,0.08314259,87702.0,87701.0,0.234386]
["bitfinex","BTCUSD",1742863024086,0.49538231,87702.0,87701.0,0.234386]
["bitfinex","BTCUSD",1742863039870,0.49538231,87702.0,87701.0,0.006339]
["bitfinex","BTCUSD",1742863040080,0.78162831,87702.0,87701.0,0.006339]
["bitfinex","BTCUSD",1742863040897,0.78162831,87702.0,87701.0,0.003339]
["bitfinex","BTCUSD",1742863041296,0.78162831,87702.0,87701.0,0.001339]
["bitfinex","BTCUSD",1742863041567,0.78162831,87702.0,87701.0,0.002339]
["bitfinex","BTCUSD",1742863041745,0.78162831,87702.0,87701.0,0.001339]
["bitfinex","BTCUSD",1742863043076,0.78162831,87702.0,87701.0,0.002339]
["bitfinex","BTCUSD",1742863059995,0.41248231,87702.0,87701.0,0.34464364]
["bitfinex","BTCUSD",1742863060179,0.00024259,87702.0,87701.0,0.35604564]
["bitfinex","BTCUSD",1742863060397,0.00024259,87702.0,87701.0,0.61496564]
["bitfinex","BTCUSD",1742863061521,0.00024259,87702.0,87701.0,0.61396564]
["bitfinex","BTCUSD",1742863061859,0.00024259,87702.0,87701.0,0.61296564]
["bitfinex","BTCUSD",1742863062588,0.00024259,87702.0,87701.0,0.61596564]
["bitfinex","BTCUSD",1742863062861,0.00024259,87702.0,87701.0,0.61996564]
["bitfinex","BTCUSD",1742863063063,0.00024259,87702.0,87701.0,0.61296564]
["bitfinex","BTCUSD",1742863063492,0.00024259,87702.0,87701.0,0.61796564]
["bitfinex","BTCUSD",1742863063652,0.00024259,87702.0,87701.0,0.62296564]
["bitfinex","BTCUSD",1742863065733,0.00024259,87702.0,87701.0,0.49224564]
["bitfinex","BTCUSD",1742863065911,0.00024259,87702.0,87701.0,0.62292564]
["bitfinex","BTCUSD",1742863066092,0.00024259,87702.0,87701.0,0.12459664]
["bitfinex","BTCUSD",1742863066443,0.00024259,87702.0,87701.0,0.48332364]
["bitfinex","BTCUSD",1742863067192,0.00024259,87702.0,87701.0,0.49472564]
["bitfinex","BTCUSD",1742863068263,0.00024259,87702.0,87701.0,0.36404564]
["bitfinex","BTCUSD",1742863068471,0.00024259,87702.0,87701.0,0.49472564]
["bitfinex","BTCUSD",1742863069854,0.00024259,87702.0,87701.0,0.36404564]
["bitfinex","BTCUSD",1742863070061,0.00024259,87702.0,87701.0,0.49472564]
["bitfinex","BTCUSD",1742863070938,0.31568859,87702.0,87701.0,0.010339]
["bitfinex","BTCUSD",1742863071174,0.39560554,87702.0,87701.0,0.010339]
["bitfinex","BTCUSD",1742863071934,0.72792831,87702.0,87701.0,0.010339]
["bitfinex","BTCUSD",1742863072130,0.72792831,87702.0,87701.0,0.005339]
["bitfinex","BTCUSD",1742863072339,0.72792831,87702.0,87701.0,0.000339]
["bitfinex","BTCUSD",1742863072539,0.72792831,87702.0,87701.0,0.002339]
["bitfinex","BTCUSD",1742863079081,0.73906315,87702.0,87701.0,0.002339]
["bitfinex","BTCUSD",1742863079283,0.90152079,87702.0,87701.0,0.002339]
["bitfinex","BTCUSD",1742863080013,0.90152079,87702.0,87701.0,0.001339]
["bitfinex","BTCUSD",1742863080415,0.228099,87681.0,87678.0,0.227484]
["bitfinex","BTCUSD",1742863080577,0.011405,87680.0,87675.0,0.770553]
["bitfinex","BTCUSD",1742863080780,0.228105,87679.0,87676.0,0.11425764]
["bitfinex","BTCUSD",1742863080980,0.228105,87679.0,87676.0,0.34236764]
["bitfinex","BTCUSD",1742863081425,0.42364472,87680.0,87676.0,0.11425764]
["bitfinex","BTCUSD",1742863081426,0.41223972,87680.0,87676.0,0.11425764]
["bitfinex","BTCUSD",1742863081597,0.41223972,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742863083484,0.41223972,87680.0,87679.0,0.231104]
["bitfinex","BTCUSD",1742863084167,0.228091,87684.0,87681.0,0.228099]
["bitfinex","BTCUSD",1742863084617,0.228094,87683.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742863085425,0.228094,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863085625,0.228094,87683.0,87681.0,0.232098]
["bitfinex","BTCUSD",1742863085824,0.228094,87683.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742863086045,0.01539624,87684.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742863086346,0.24348824,87684.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742863086724,0.228095,87683.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742863087504,0.228094,87683.0,87681.0,0.228099]
["bitfinex","BTCUSD",1742863087651,0.228094,87683.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742863088181,0.228094,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863088337,0.228094,87683.0,87681.0,0.0004]
["bitfinex","BTCUSD",1742863088543,0.228094,87683.0,87680.0,0.230101]
["bitfinex","BTCUSD",1742863088743,0.228097,87682.0,87680.0,0.004]
["bitfinex","BTCUSD",1742863089108,0.228094,87683.0,87680.0,0.2321]
["bitfinex","BTCUSD",1742863089263,0.228094,87683.0,87680.0,0.2281]
["bitfinex","BTCUSD",1742863089588,0.228094,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863090293,0.228094,87683.0,87681.0,0.004]
["bitfinex","BTCUSD",1742863090997,0.228094,87683.0,87681.0,0.230099]
["bitfinex","BTCUSD",1742863091577,0.228094,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863092194,0.228096,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863092623,0.239498,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863092763,0.239498,87683.0,87681.0,0.004]
["bitfinex","BTCUSD",1742863092964,0.239498,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863093404,0.239498,87683.0,87681.0,0.004]
["bitfinex","BTCUSD",1742863093644,0.239498,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863094024,0.228096,87682.0,87679.0,0.228102]
["bitfinex","BTCUSD",1742863094429,0.239498,87683.0,87681.0,0.003]
["bitfinex","BTCUSD",1742863094643,0.228096,87682.0,87681.0,0.003]
["bitfinex","BTCUSD",1742863094823,0.228096,87682.0,87679.0,0.21682715]
["bitfinex","BTCUSD",1742863095004,0.228096,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863095584,0.2395,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863095789,0.2395,87682.0,87679.0,0.231103]
["bitfinex","BTCUSD",1742863096006,0.239503,87683.0,87680.0,0.2281]
["bitfinex","BTCUSD",1742863096720,0.239503,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863097288,0.239503,87683.0,87681.0,0.005]
["bitfinex","BTCUSD",1742863097911,0.228099,87683.0,87681.0,0.230099]
["bitfinex","BTCUSD",1742863098682,0.228099,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863099082,0.228099,87683.0,87681.0,0.004]
["bitfinex","BTCUSD",1742863099871,0.3191192,87682.0,87681.0,0.004]
["bitfinex","BTCUSD",1742863100658,0.4023192,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1742863101738,0.239509,87679.0,87678.0,0.0003394]
["bitfinex","BTCUSD",1742863103846,0.239509,87679.0,87678.0,0.0013394]
["bitfinex","BTCUSD",1742863104314,0.239509,87679.0,87678.0,0.0023394]
["bitfinex","BTCUSD",1742863104654,0.35376664,87679.0,87678.0,0.0023394]
["bitfinex","BTCUSD",1742863105828,0.43696664,87679.0,87678.0,0.0023394]
["bitfinex","BTCUSD",1742863106667,0.43696664,87679.0,87678.0,0.0013394]
["bitfinex","BTCUSD",1742863107960,0.43696664,87679.0,87678.0,0.0003394]
["bitfinex","BTCUSD",1742863110073,0.322709,87679.0,87678.0,0.0003394]
["bitfinex","BTCUSD",1742863115463,0.239509,87679.0,87678.0,0.0003394]
["bitfinex","BTCUSD",1742863115662,0.0001697,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742863115812,0.0001697,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742863116022,0.0001697,87683.0,87678.0,0.11459704]
["bitfinex","BTCUSD",1742863116023,0.0001697,87683.0,87678.0,0.34269604]
["bitfinex","BTCUSD",1742863116233,0.0001697,87683.0,87681.0,0.228097]
["bitfinex","BTCUSD",1742863116967,0.0001697,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742863117221,0.0001697,87683.0,87682.0,0.34235364]
["bitfinex","BTCUSD",1742863117367,0.0001697,87683.0,87682.0,0.35375764]
["bitfinex","BTCUSD",1742863118379,0.0001697,87683.0,87682.0,0.36500881]
["bitfinex","BTCUSD",1742863118805,0.0001697,87683.0,87682.0,0.36600881]
["bitfinex","BTCUSD",1742863119649,0.0001697,87683.0,87682.0,0.36500881]
["bitfinex","BTCUSD",1742863120428,0.0001697,87683.0,87682.0,0.35360481]
["bitfinex","BTCUSD",1742863120843,0.0001697,87683.0,87682.0,0.35560481]
["bitfinex","BTCUSD",1742863121030,0.0001697,87683.0,87682.0,0.35760481]
["bitfinex","BTCUSD",1742863121236,0.0001697,87683.0,87682.0,0.36900881]
["bitfinex","BTCUSD",1742863121439,0.0001697,87683.0,87682.0,0.41700881]
["bitfinex","BTCUSD",1742863135482,0.0001697,87683.0,87682.0,0.54760881]
["bitfinex","BTCUSD",1742863151068,0.0001697,87683.0,87682.0,0.88304301]
["bitfinex","BTCUSD",1742863151276,7e-07,87683.0,87682.0,0.97568386]
["bitfinex","BTCUSD",1742863152291,7e-07,87683.0,87682.0,0.97368386]
["bitfinex","BTCUSD",1742863152516,7e-07,87683.0,87682.0,0.97168386]
["bitfinex","BTCUSD",1742863152721,7e-07,87683.0,87682.0,0.97568386]
["bitfinex","BTCUSD",1742863152922,7e-07,87683.0,87682.0,0.98168386]
["bitfinex","BTCUSD",1742863153332,7e-07,87683.0,87682.0,0.97768386]
["bitfinex","BTCUSD",1742863153646,7e-07,87683.0,87682.0,0.98368386]
["bitfinex","BTCUSD",1742863154027,7e-07,87683.0,87682.0,0.89100301]
["bitfinex","BTCUSD",1742863154227,7e-07,87683.0,87682.0,0.86599702]
["bitfinex","BTCUSD",1742863154679,7e-07,87683.0,87682.0,0.83056282]
["bitfinex","BTCUSD",1742863154905,7e-07,87683.0,87682.0,0.86597626]
["bitfinex","BTCUSD",1742863155250,7e-07,87683.0,87682.0,0.85997626]
["bitfinex","BTCUSD",1742863155458,7e-07,87683.0,87682.0,0.86597626]
["bitfinex","BTCUSD",1742863155703,7e-07,87683.0,87682.0,0.83056282]
["bitfinex","BTCUSD",1742863155876,7e-07,87683.0,87682.0,0.86598392]
["bitfinex","BTCUSD",1742863156049,7e-07,87683.0,87682.0,0.82456282]
["bitfinex","BTCUSD",1742863156250,7e-07,87683.0,87682.0,0.85998141]
["bitfinex","BTCUSD",1742863156457,7e-07,87683.0,87682.0,0.86598141]
["bitfinex","BTCUSD",1742863158413,7e-07,87683.0,87682.0,0.83056282]
["bitfinex","BTCUSD",1742863158782,7e-07,87683.0,87682.0,0.8659804]
["bitfinex","BTCUSD",1742863159443,7e-07,87683.0,87682.0,0.83056282]
["bitfinex","BTCUSD",1742863159619,7e-07,87683.0,87682.0,0.8659813]
["bitfinex","BTCUSD",1742863160296,7e-07,87683.0,87682.0,0.8539813]
["bitfinex","BTCUSD",1742863160505,7e-07,87683.0,87682.0,0.8589813]
["bitfinex","BTCUSD",1742863160711,7e-07,87683.0,87682.0,0.8629813]
["bitfinex","BTCUSD",1742863162174,7e-07,87683.0,87682.0,0.7284213]
["bitfinex","BTCUSD",1742863162332,7e-07,87683.0,87682.0,0.8629413]
["bitfinex","BTCUSD",1742863162585,7e-07,87683.0,87682.0,0.8539413]
["bitfinex","BTCUSD",1742863162782,7e-07,87683.0,87682.0,0.95658215]
["bitfinex","BTCUSD",1742863163013,7e-07,87683.0,87682.0,1.00688215]
["bitfinex","BTCUSD",1742863163391,7e-07,87683.0,87682.0,1.00188215]
["bitfinex","BTCUSD",1742863163585,7e-07,87683.0,87682.0,1.00288215]
["bitfinex","BTCUSD",1742863164104,7e-07,87683.0,87682.0,1.10368981]
["bitfinex","BTCUSD",1742863164255,7e-07,87683.0,87682.0,1.10868981]
["bitfinex","BTCUSD",1742863164450,7e-07,87683.0,87682.0,1.11468981]
["bitfinex","BTCUSD",1742863165012,7e-07,87683.0,87682.0,1.23498981]
["bitfinex","BTCUSD",1742863165155,7e-07,87683.0,87682.0,1.11068981]
["bitfinex","BTCUSD",1742863165352,7e-07,87683.0,87682.0,1.11668981]
["bitfinex","BTCUSD",1742863165667,7e-07,87683.0,87682.0,1.11068981]
["bitfinex","BTCUSD",1742863166143,7e-07,87683.0,87682.0,1.11668981]
["bitfinex","BTCUSD",1742863166354,7e-07,87683.0,87682.0,0.98016981]
["bitfinex","BTCUSD",1742863166571,7e-07,87683.0,87682.0,1.11068981]
["bitfinex","BTCUSD",1742863166739,7e-07,87683.0,87682.0,1.11168981]
["bitfinex","BTCUSD",1742863166988,7e-07,87683.0,87682.0,1.11668981]
["bitfinex","BTCUSD",1742863167391,7e-07,87683.0,87682.0,1.11068981]
["bitfinex","BTCUSD",1742863167594,7e-07,87683.0,87682.0,1.01488215]
["bitfinex","BTCUSD",1742863167947,7e-07,87683.0,87682.0,1.01522155]
["bitfinex","BTCUSD",1742863168754,7e-07,87683.0,87682.0,1.01978855]
["bitfinex","BTCUSD",1742863175920,0.00024259,87702.0,87701.0,0.55398985]
["bitfinex","BTCUSD",1742863176122,0.00032715,87702.0,87701.0,0.83414597]
["bitfinex","BTCUSD",1742863177245,0.00032715,87702.0,87701.0,1.37654597]
["bitfinex","BTCUSD",1742863178423,0.00032715,87702.0,87701.0,1.40538175]
["bitfinex","BTCUSD",1742863178607,1.5e-07,87702.0,87701.0,1.40538175]
["bitfinex","BTCUSD",1742863178749,1.5e-07,87702.0,87701.0,1.41138175]
["bitfinex","BTCUSD",1742863179172,1.5e-07,87702.0,87701.0,1.39938175]
["bitfinex","BTCUSD",1742863179369,1.5e-07,87702.0,87701.0,1.40538175]
["bitfinex","BTCUSD",1742863179570,1.5e-07,87702.0,87701.0,1.41138175]
["bitfinex","BTCUSD",1742863180192,0.0001696,87728.0,87712.0,0.55395885]
["bitfinex","BTCUSD",1742863180193,5.5e-07,87713.0,87712.0,0.55395885]
["bitfinex","BTCUSD",1742863180412,5.5e-07,87713.0,87712.0,0.75083497]
["bitfinex","BTCUSD",1742863180729,5.5e-07,87713.0,87712.0,0.70363497]
["bitfinex","BTCUSD",1742863180865,5.5e-07,87713.0,87712.0,0.83411497]
["bitfinex","BTCUSD",1742863181997,5.5e-07,87713.0,87712.0,0.84011497]
["bitfinex","BTCUSD",1742863182301,5.5e-07,87713.0,87712.0,0.84611497]
["bitfinex","BTCUSD",1742863182680,5.5e-07,87713.0,87712.0,0.84011497]
["bitfinex","BTCUSD",1742863183015,5.5e-07,87713.0,87712.0,0.84611497]
["bitfinex","BTCUSD",1742863184013,5.5e-07,87713.0,87712.0,0.8547433]
["bitfinex","BTCUSD",1742863186133,5.5e-07,87713.0,87712.0,0.8487433]
["bitfinex","BTCUSD",1742863186549,5.5e-07,87713.0,87712.0,0.8547433]
["bitfinex","BTCUSD",1742863187296,5.5e-07,87713.0,87712.0,0.81932482]
["bitfinex","BTCUSD",1742863187508,5.5e-07,87713.0,87712.0,0.84756582]
["bitfinex","BTCUSD",1742863187857,5.5e-07,87713.0,87712.0,0.88881582]
["bitfinex","BTCUSD",1742863187994,5.5e-07,87713.0,87712.0,0.85356582]
["bitfinex","BTCUSD",1742863191910,5.5e-07,87713.0,87712.0,0.85390502]
["bitfinex","BTCUSD",1742863193145,5.5e-07,87713.0,87712.0,1.39618502]
["bitfinex","BTCUSD",1742863193542,5.5e-07,87713.0,87712.0,1.43144668]
["bitfinex","BTCUSD",1742863202959,5.5e-07,87713.0,87712.0,1.30096668]
["bitfinex","BTCUSD",1742863203171,5.5e-07,87713.0,87712.0,1.43136668]
["bitfinex","BTCUSD",1742863207523,5.5e-07,87713.0,87712.0,1.30096668]
["bitfinex","BTCUSD",1742863207773,5.5e-07,87713.0,87712.0,1.38258483]
["bitfinex","BTCUSD",1742863207986,5.5e-07,87713.0,87712.0,1.39712568]
["bitfinex","BTCUSD",1742863208335,5.5e-07,87713.0,87712.0,1.40012706]
["bitfinex","BTCUSD",1742863210955,5.5e-07,87713.0,87712.0,1.25518621]
["bitfinex","BTCUSD",1742863211177,0.08080055,87713.0,87712.0,1.38558621]
["bitfinex","BTCUSD",1742863211374,0.08080055,87713.0,87712.0,1.37418621]
["bitfinex","BTCUSD",1742863211504,0.12980055,87713.0,87712.0,1.07418621]
["bitfinex","BTCUSD",1742863211706,0.12980055,87713.0,87712.0,0.16485988]
["bitfinex","BTCUSD",1742863211905,0.12980055,87713.0,87712.0,0.25999822]
["bitfinex","BTCUSD",1742863212133,0.12980055,87713.0,87712.0,0.12959822]
["bitfinex","BTCUSD",1742863212469,0.12980055,87713.0,87712.0,0.12359822]
["bitfinex","BTCUSD",1742863212653,0.35781655,87713.0,87712.0,0.00934058]
["bitfinex","BTCUSD",1742863212852,0.36921655,87713.0,87712.0,0.00334058]
["bitfinex","BTCUSD",1742863213080,0.78611655,87713.0,87712.0,0.00934058]
["bitfinex","BTCUSD",1742863213359,0.78611655,87713.0,87712.0,0.00734058]
["bitfinex","BTCUSD",1742863213559,0.78611655,87713.0,87712.0,0.00334058]
["bitfinex","BTCUSD",1742863213819,0.78611655,87713.0,87712.0,0.00634058]
["bitfinex","BTCUSD",1742863214475,0.54670055,87713.0,87712.0,0.00634058]
["bitfinex","BTCUSD",1742863214887,0.54670055,87713.0,87712.0,0.00834058]
["bitfinex","BTCUSD",1742863215117,0.54670055,87713.0,87712.0,0.00534058]
["bitfinex","BTCUSD",1742863215380,0.54670055,87713.0,87712.0,0.00434058]
["bitfinex","BTCUSD",1742863215985,0.77471655,87713.0,87712.0,0.00434058]
["bitfinex","BTCUSD",1742863216457,0.78611655,87713.0,87712.0,0.00434058]
["bitfinex","BTCUSD",1742863228867,0.77471655,87713.0,87712.0,0.00434058]
["bitfinex","BTCUSD",1742863229206,0.78611655,87713.0,87712.0,0.00434058]
["bitfinex","BTCUSD",1742863231983,0.77471655,87713.0,87712.0,0.00434058]
["bitfinex","BTCUSD",1742863232386,0.54670055,87713.0,87712.0,0.23235858]
["bitfinex","BTCUSD",1742863232704,0.49770055,87713.0,87712.0,0.23235858]
["bitfinex","BTCUSD",1742863233488,0.49770055,87713.0,87712.0,0.23135858]
["bitfinex","BTCUSD",1742863234195,0.41690055,87713.0,87712.0,0.35701622]
["bitfinex","BTCUSD",1742863234818,0.41690055,87713.0,87712.0,0.35801622]
["bitfinex","BTCUSD",1742863235442,0.41690055,87713.0,87712.0,0.35701622]
["bitfinex","BTCUSD",1742863235603,0.41690055,87713.0,87712.0,0.36001622]
["bitfinex","BTCUSD",1742863235953,0.41690055,87713.0,87712.0,0.36201622]
["bitfinex","BTCUSD",1742863241327,0.41690055,87713.0,87712.0,0.35061622]
["bitfinex","BTCUSD",1742863241927,0.41690055,87713.0,87712.0,0.36201622]
["bitfinex","BTCUSD",1742863248228,5.5e-07,87713.0,87712.0,0.74496995]
["bitfinex","BTCUSD",1742863248957,5.5e-07,87713.0,87712.0,0.74196995]
["bitfinex","BTCUSD",1742863249167,5.5e-07,87713.0,87712.0,0.73996995]
["bitfinex","BTCUSD",1742863249383,5.5e-07,87713.0,87712.0,0.74496995]
["bitfinex","BTCUSD",1742863249786,5.5e-07,87713.0,87712.0,0.74896995]
["bitfinex","BTCUSD",1742863250191,5.5e-07,87713.0,87712.0,0.7635108]
["bitfinex","BTCUSD",1742863250390,5.5e-07,87713.0,87712.0,0.8471108]
["bitfinex","BTCUSD",1742863251190,5.5e-07,87713.0,87712.0,0.8421108]
["bitfinex","BTCUSD",1742863251395,5.5e-07,87713.0,87712.0,0.8471108]
["bitfinex","BTCUSD",1742863251949,5.5e-07,87713.0,87712.0,0.8421108]
["bitfinex","BTCUSD",1742863252205,5.5e-07,87713.0,87712.0,0.8381108]
["bitfinex","BTCUSD",1742863252411,0.002,87739.0,87727.0,0.586777]
["bitfinex","BTCUSD",1742863252581,0.00027765,87728.0,87727.0,0.84589549]
["bitfinex","BTCUSD",1742863253840,0.00027765,87728.0,87727.0,0.85189549]
["bitfinex","BTCUSD",1742863255017,0.00027765,87728.0,87727.0,0.85789549]
["bitfinex","BTCUSD",1742863255901,0.00027765,87728.0,87727.0,0.79595464]
["bitfinex","BTCUSD",1742863257139,0.00027765,87728.0,87727.0,0.78995464]
["bitfinex","BTCUSD",1742863257950,0.00027765,87728.0,87727.0,0.78395464]
["bitfinex","BTCUSD",1742863258396,0.00027765,87728.0,87727.0,0.78895464]
["bitfinex","BTCUSD",1742863258576,0.00027765,87728.0,87727.0,0.79395464]
["bitfinex","BTCUSD",1742863258984,0.00027765,87728.0,87727.0,0.79391464]
["bitfinex","BTCUSD",1742863260355,0.00027765,87728.0,87727.0,0.65223664]
["bitfinex","BTCUSD",1742863260644,0.00027765,87728.0,87727.0,0.78251664]
["bitfinex","BTCUSD",1742863260989,0.00027765,87728.0,87727.0,0.48251664]
["bitfinex","BTCUSD",1742863261351,0.00027765,87728.0,87727.0,0.49391464]
["bitfinex","BTCUSD",1742863261721,0.00027765,87728.0,87727.0,0.48891464]
["bitfinex","BTCUSD",1742863261926,0.00027765,87728.0,87727.0,0.48391464]
["bitfinex","BTCUSD",1742863262253,0.00027765,87728.0,87727.0,0.48151664]
["bitfinex","BTCUSD",1742863262451,0.78075265,87728.0,87727.0,0.009]
["bitfinex","BTCUSD",1742863263387,0.78075265,87728.0,87727.0,0.004]
["bitfinex","BTCUSD",1742863263619,0.227993,87722.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742863263819,0.0786,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742863263950,0.0786,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742863265526,0.46277765,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742863266063,0.53957765,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742863266976,0.53957765,87728.0,87720.0,0.229998]
["bitfinex","BTCUSD",1742863267223,0.53957765,87728.0,87721.0,0.227995]
["bitfinex","BTCUSD",1742863267224,0.239384,87725.0,87721.0,0.227995]
["bitfinex","BTCUSD",1742863267361,0.4169,87727.0,87720.0,0.002]
["bitfinex","BTCUSD",1742863267569,0.644882,87727.0,87723.0,0.227987]
["bitfinex","BTCUSD",1742863268415,0.227982,87726.0,87723.0,0.227987]
["bitfinex","BTCUSD",1742863268609,0.227982,87726.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742863268820,0.227982,87726.0,87646.0,0.17648525]
["bitfinex","BTCUSD",1742863268821,0.228016,87713.0,87712.0,0.00334058]
["bitfinex","BTCUSD",1742863269016,0.0768,87713.0,87712.0,0.13362058]
["bitfinex","BTCUSD",1742863269574,0.0768,87713.0,87712.0,0.36163858]
["bitfinex","BTCUSD",1742863269989,0.0768,87713.0,87712.0,0.36463858]
["bitfinex","BTCUSD",1742863270404,0.4169,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1742863270753,0.4169,87725.0,87724.0,0.34224464]
["bitfinex","BTCUSD",1742863271108,0.4169,87725.0,87724.0,0.35364364]
["bitfinex","BTCUSD",1742863271720,0.4169,87725.0,87724.0,0.35464364]
["bitfinex","BTCUSD",1742863272389,0.4169,87725.0,87724.0,0.35364364]
["bitfinex","BTCUSD",1742863272569,0.4169,87725.0,87724.0,0.35564364]
["bitfinex","BTCUSD",1742863272776,0.41717765,87728.0,87727.0,0.239377]
["bitfinex","BTCUSD",1742863273016,0.41717765,87728.0,87727.0,0.48391464]
["bitfinex","BTCUSD",1742863274612,0.41717765,87728.0,87727.0,0.48591464]
["bitfinex","BTCUSD",1742863274808,0.41717765,87728.0,87727.0,0.47451664]
["bitfinex","BTCUSD",1742863275129,0.73185265,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1742863275333,0.78065265,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1742863275498,0.78065265,87728.0,87727.0,0.005]
["bitfinex","BTCUSD",1742863275698,0.76925465,87728.0,87727.0,0.005]
["bitfinex","BTCUSD",1742863275923,0.78065265,87728.0,87723.0,0.358268]
["bitfinex","BTCUSD",1742863276140,0.78065265,87728.0,87724.0,0.227985]
["bitfinex","BTCUSD",1742863276414,0.227987,87725.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742863276550,0.011399,87726.0,87723.0,0.22799]
["bitfinex","BTCUSD",1742863276753,0.011399,87726.0,87719.0,0.13028]
["bitfinex","BTCUSD",1742863276754,0.22798,87727.0,87725.0,0.227985]
["bitfinex","BTCUSD",1742863276952,0.54127765,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742863277361,0.54127765,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742863277764,0.49247765,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742863278327,0.49247765,87728.0,87727.0,0.34223664]
["bitfinex","BTCUSD",1742863278719,0.41717765,87728.0,87727.0,0.34223664]
["bitfinex","BTCUSD",1742863279699,0.41717765,87728.0,87727.0,0.34323664]
["bitfinex","BTCUSD",1742863280307,0.41717765,87728.0,87727.0,0.34523664]
["bitfinex","BTCUSD",1742863282438,0.41717765,87728.0,87727.0,0.35663464]
["bitfinex","BTCUSD",1742863283970,0.41717765,87728.0,87727.0,0.35463464]
["bitfinex","BTCUSD",1742863284167,0.41717765,87728.0,87727.0,0.35763464]
["bitfinex","BTCUSD",1742863284640,0.41717765,87728.0,87727.0,0.35663464]
["bitfinex","BTCUSD",1742863285048,0.41717765,87728.0,87727.0,0.35963464]
["bitfinex","BTCUSD",1742863285212,0.41717765,87728.0,87727.0,0.35663464]
["bitfinex","BTCUSD",1742863285617,0.41717765,87728.0,87727.0,0.65963464]
["bitfinex","BTCUSD",1742863286008,0.41717765,87728.0,87727.0,0.67117549]
["bitfinex","BTCUSD",1742863286284,0.41717765,87728.0,87727.0,0.70655405]
["bitfinex","BTCUSD",1742863286487,0.41717765,87728.0,87727.0,0.71055405]
["bitfinex","BTCUSD",1742863287457,0.41717765,87728.0,87727.0,0.70655405]
["bitfinex","BTCUSD",1742863287656,0.41717765,87728.0,87727.0,0.70855405]
["bitfinex","BTCUSD",1742863287881,0.00027765,87728.0,87727.0,0.70855405]
["bitfinex","BTCUSD",1742863288060,0.00027765,87728.0,87727.0,0.71255405]
["bitfinex","BTCUSD",1742863288259,0.00027765,87728.0,87727.0,0.79495405]
["bitfinex","BTCUSD",1742863289065,0.00027765,87728.0,87727.0,0.78995405]
["bitfinex","BTCUSD",1742863289241,0.00027765,87728.0,87727.0,0.78595405]
["bitfinex","BTCUSD",1742863289580,0.00027765,87728.0,87727.0,0.79195405]
["bitfinex","BTCUSD",1742863289757,0.00027765,87728.0,87727.0,0.79795405]
["bitfinex","BTCUSD",1742863289985,0.00027765,87728.0,87727.0,0.79195405]
["bitfinex","BTCUSD",1742863290185,0.00027765,87728.0,87727.0,0.79795405]
["bitfinex","BTCUSD",1742863291361,0.00027765,87728.0,87727.0,0.71555405]
["bitfinex","BTCUSD",1742863291609,0.00027765,87728.0,87727.0,0.84579405]
["bitfinex","BTCUSD",1742863291950,0.00027765,87728.0,87727.0,0.81041549]
["bitfinex","BTCUSD",1742863292298,0.00027765,87728.0,87727.0,0.84579513]
["bitfinex","BTCUSD",1742863292506,0.00027765,87728.0,87727.0,0.83979513]
["bitfinex","BTCUSD",1742863292703,0.00027765,87728.0,87727.0,0.83879513]
["bitfinex","BTCUSD",1742863293110,0.00027765,87728.0,87727.0,0.84479513]
["bitfinex","BTCUSD",1742863294942,0.00027765,87728.0,87727.0,0.92369513]
["bitfinex","BTCUSD",1742863295144,0.00027765,87728.0,87727.0,0.96939513]
["bitfinex","BTCUSD",1742863295903,0.00027765,87728.0,87727.0,0.96339513]
["bitfinex","BTCUSD",1742863296167,0.00027765,87728.0,87727.0,0.95839513]
["bitfinex","BTCUSD",1742863296368,0.00027765,87728.0,87727.0,0.96439513]
["bitfinex","BTCUSD",1742863296572,0.00027765,87728.0,87727.0,0.92901549]
["bitfinex","BTCUSD",1742863297958,0.00027765,87728.0,87727.0,0.93501549]
["bitfinex","BTCUSD",1742863298702,0.00027765,87728.0,87727.0,1.03687909]
["bitfinex","BTCUSD",1742863300626,0.00027765,87728.0,87727.0,1.57907909]
["bitfinex","BTCUSD",1742863302603,0.00027765,87728.0,87727.0,1.6144491]
["bitfinex","BTCUSD",1742863302773,0.00027765,87728.0,87727.0,1.6486871]
["bitfinex","BTCUSD",1742863303154,0.00027765,87728.0,87727.0,1.5697871]
["bitfinex","BTCUSD",1742863310285,0.00027765,87728.0,87727.0,1.4679235]
["bitfinex","BTCUSD",1742863311494,6.5e-07,87728.0,87727.0,1.4679235]
["bitfinex","BTCUSD",1742863311902,6.5e-07,87728.0,87727.0,1.4729235]
["bitfinex","BTCUSD",1742863312096,3.5e-07,87728.0,87727.0,1.4729235]
["bitfinex","BTCUSD",1742863313034,3.5e-07,87728.0,87727.0,1.5556235]
["bitfinex","BTCUSD",1742863313216,0.002,87739.0,87738.0,0.539348]
["bitfinex","BTCUSD",1742863313422,0.002,87739.0,87738.0,0.7035165]
["bitfinex","BTCUSD",1742863314470,0.002,87739.0,87738.0,0.7095165]
["bitfinex","BTCUSD",1742863314837,0.002,87739.0,87738.0,0.82513565]
["bitfinex","BTCUSD",1742863315177,0.002,87739.0,87738.0,1.36729565]
["bitfinex","BTCUSD",1742863315375,0.002,87739.0,87738.0,1.33192564]
["bitfinex","BTCUSD",1742863315574,0.002,87739.0,87738.0,1.39035659]
["bitfinex","BTCUSD",1742863316666,0.002,87739.0,87738.0,1.38935659]
["bitfinex","BTCUSD",1742863316864,0.002,87739.0,87738.0,1.42682412]
["bitfinex","BTCUSD",1742863317064,0.002,87739.0,87738.0,1.43282412]
["bitfinex","BTCUSD",1742863317269,0.002,87739.0,87738.0,1.43882412]
["bitfinex","BTCUSD",1742863318271,0.002,87739.0,87738.0,1.39635659]
["bitfinex","BTCUSD",1742863319933,0.00258694,87750.0,87749.0,0.239318]
["bitfinex","BTCUSD",1742863320134,0.00258694,87750.0,87749.0,0.38898248]
["bitfinex","BTCUSD",1742863320373,0.00258694,87750.0,87749.0,0.35357564]
["bitfinex","BTCUSD",1742863322266,0.00258694,87750.0,87749.0,0.36878024]
["bitfinex","BTCUSD",1742863322464,0.00258694,87750.0,87749.0,0.37178024]
["bitfinex","BTCUSD",1742863323257,0.00275664,87750.0,87749.0,0.37178024]
["bitfinex","BTCUSD",1742863324041,0.00275664,87750.0,87749.0,0.36038424]
["bitfinex","BTCUSD",1742863324672,0.00275664,87750.0,87749.0,0.34917964]
["bitfinex","BTCUSD",1742863324881,0.00275664,87750.0,87749.0,0.47933964]
["bitfinex","BTCUSD",1742863325082,0.00275664,87750.0,87749.0,0.49051919]
["bitfinex","BTCUSD",1742863325277,0.00275664,87750.0,87749.0,0.47929964]
["bitfinex","BTCUSD",1742863325506,0.00275664,87750.0,87749.0,0.34917964]
["bitfinex","BTCUSD",1742863325507,0.08415664,87750.0,87749.0,0.34917964]
["bitfinex","BTCUSD",1742863325708,0.13325664,87750.0,87749.0,0.47929964]
["bitfinex","BTCUSD",1742863325905,0.13820968,87750.0,87749.0,0.47929964]
["bitfinex","BTCUSD",1742863326120,0.42485268,87750.0,87749.0,0.007]
["bitfinex","BTCUSD",1742863326318,0.37752568,87750.0,87749.0,0.004]
["bitfinex","BTCUSD",1742863326519,0.310035,87744.0,87743.0,0.13012]
["bitfinex","BTCUSD",1742863326672,0.3149732,87744.0,87743.0,0.24437764]
["bitfinex","BTCUSD",1742863327034,0.0984342,87744.0,87742.0,0.10193205]
["bitfinex","BTCUSD",1742863327229,0.047,87743.0,87742.0,0.32987305]
["bitfinex","BTCUSD",1742863327430,0.13402122,87743.0,87742.0,0.32987305]
["bitfinex","BTCUSD",1742863327591,0.13402122,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1742863329344,0.13402122,87743.0,87742.0,0.234941]
["bitfinex","BTCUSD",1742863330186,0.13402122,87743.0,87742.0,0.231941]
["bitfinex","BTCUSD",1742863331371,0.13402122,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1742863331577,0.13402122,87743.0,87742.0,0.229941]
["bitfinex","BTCUSD",1742863331842,0.546,87743.0,87742.0,0.231941]
["bitfinex","BTCUSD",1742863332245,0.55092129,87743.0,87742.0,0.231941]
["bitfinex","BTCUSD",1742863349894,0.90451293,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1742863350797,0.79025529,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1742863351245,0.79042499,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1742863351442,0.79042499,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1742863352069,0.227944,87741.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863352246,0.227941,87742.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863352449,0.00487233,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863353044,0.23281833,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863353826,0.00487233,87740.0,87739.0,0.2282874]
["bitfinex","BTCUSD",1742863354335,0.00487233,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863354514,0.227944,87741.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863354814,0.0048724,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863355016,0.227941,87742.0,87739.0,0.2282874]
["bitfinex","BTCUSD",1742863355151,0.0048724,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863355355,0.6497184,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863356088,0.6611154,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863357486,0.7390154,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863375338,0.7391851,87740.0,87739.0,0.0003394]
["bitfinex","BTCUSD",1742863375838,0.011399,87722.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742863376044,0.4165606,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742863376292,0.42130616,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742863376430,0.42130616,87721.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742863376624,0.42130616,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742863376842,0.66070516,87721.0,87715.0,0.358088]
["bitfinex","BTCUSD",1742863377116,0.011399,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1742863377314,0.228,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1742863377705,0.23274363,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1742863378014,0.23274363,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863378236,0.00474563,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863378438,0.00474563,87720.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742863378833,0.00474563,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863379078,0.00474563,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742863379327,0.00474563,87720.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742863379551,0.00474563,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1742863380193,0.00474563,87720.0,87718.0,0.231002]
["bitfinex","BTCUSD",1742863380593,0.23274463,87720.0,87718.0,0.003]
["bitfinex","BTCUSD",1742863380823,0.23274463,87720.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742863381146,0.23274463,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742863381365,0.00474563,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742863381710,0.64930423,87720.0,87718.0,0.002]
["bitfinex","BTCUSD",1742863381914,0.42130623,87720.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742863382327,0.64930423,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1742863382755,0.64930423,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742863385212,0.64930423,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863385405,0.66070323,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863386568,0.64930423,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863386890,0.66070323,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863388551,0.64930423,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863389686,0.42130623,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863390062,0.64930423,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863394023,0.42130623,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863396123,0.42130623,87720.0,87719.0,0.233]
["bitfinex","BTCUSD",1742863397856,0.76356187,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863398028,0.77496087,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863398248,0.85726087,87720.0,87719.0,0.005]
["bitfinex","BTCUSD",1742863399239,0.85726087,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1742863399718,0.85726087,87720.0,87718.0,0.0003394]
["bitfinex","BTCUSD",1742863399719,0.2394,87719.0,87718.0,0.0003394]
["bitfinex","BTCUSD",1742863399887,0.59631528,87719.0,87718.0,0.0003394]
["bitfinex","BTCUSD",1742863400061,0.60084533,87719.0,87718.0,0.0003394]
["bitfinex","BTCUSD",1742863403258,0.61218853,87719.0,87718.0,0.0003394]
["bitfinex","BTCUSD",1742863404779,0.63469216,87719.0,87718.0,0.0003394]
["bitfinex","BTCUSD",1742863405297,0.63469216,87719.0,87694.0,0.228063]
["bitfinex","BTCUSD",1742863405298,0.011402,87699.0,87694.0,0.228063]
["bitfinex","BTCUSD",1742863405513,0.64048817,87698.0,87695.0,0.228062]
["bitfinex","BTCUSD",1742863405705,0.64498035,87698.0,87695.0,0.228062]
["bitfinex","BTCUSD",1742863406493,0.41692535,87698.0,87696.0,0.22806]
["bitfinex","BTCUSD",1742863406733,0.64498135,87698.0,87695.0,0.228062]
["bitfinex","BTCUSD",1742863406932,0.41692535,87698.0,87694.0,0.23106]
["bitfinex","BTCUSD",1742863407136,0.64498035,87698.0,87695.0,0.228063]
["bitfinex","BTCUSD",1742863407685,0.41692535,87698.0,87696.0,0.228059]
["bitfinex","BTCUSD",1742863408096,0.64498135,87698.0,87695.0,0.228063]
["bitfinex","BTCUSD",1742863408226,0.64498135,87698.0,87695.0,0.231063]
["bitfinex","BTCUSD",1742863408570,0.41692535,87698.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742863409107,0.64498035,87698.0,87696.0,0.231058]
["bitfinex","BTCUSD",1742863409950,0.41692535,87698.0,87696.0,0.231058]
["bitfinex","BTCUSD",1742863410369,0.41692535,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742863411077,0.46105116,87698.0,87696.0,0.005]
["bitfinex","BTCUSD",1742863411291,0.46105116,87698.0,87696.0,0.23006]
["bitfinex","BTCUSD",1742863411534,0.46105116,87698.0,87694.0,0.228065]
["bitfinex","BTCUSD",1742863411712,0.46110275,87698.0,87696.0,0.228059]
["bitfinex","BTCUSD",1742863411918,0.46110275,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742863412336,0.46110275,87698.0,87696.0,0.231059]
["bitfinex","BTCUSD",1742863412825,0.46110275,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742863413031,0.46110275,87698.0,87697.0,0.230057]
["bitfinex","BTCUSD",1742863413231,0.46110275,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742863413428,0.46110275,87698.0,87696.0,0.228059]
["bitfinex","BTCUSD",1742863413634,0.46110275,87698.0,87696.0,0.230059]
["bitfinex","BTCUSD",1742863413837,0.46110275,87698.0,87696.0,0.228059]
["bitfinex","BTCUSD",1742863414052,0.46110275,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742863414390,0.46110275,87698.0,87697.0,0.231057]
["bitfinex","BTCUSD",1742863414736,0.46110275,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742863415424,0.239459,87697.0,87696.0,0.005]
["bitfinex","BTCUSD",1742863415713,0.24385193,87697.0,87696.0,0.002]
["bitfinex","BTCUSD",1742863416085,0.24385193,87697.0,87695.0,0.0003394]
["bitfinex","BTCUSD",1742863416325,0.22806,87696.0,87695.0,0.0003394]
["bitfinex","BTCUSD",1742863416498,0.35371764,87697.0,87695.0,0.0003394]
["bitfinex","BTCUSD",1742863416661,0.232453,87696.0,87695.0,0.0003394]
["bitfinex","BTCUSD",1742863416856,0.41682617,87696.0,87695.0,0.0003394]
["bitfinex","BTCUSD",1742863417085,0.50369573,87696.0,87695.0,0.0003394]
["bitfinex","BTCUSD",1742863417267,0.50369573,87696.0,87695.0,0.2284024]
["bitfinex","BTCUSD",1742863417481,0.50369573,87696.0,87695.0,0.2314024]
["bitfinex","BTCUSD",1742863418178,0.73175573,87696.0,87695.0,0.0033394]
["bitfinex","BTCUSD",1742863418379,0.73175573,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863419251,0.50369573,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863420309,0.41682617,87696.0,87695.0,0.2344024]
["bitfinex","BTCUSD",1742863422519,0.41682617,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863422736,0.41682617,87696.0,87695.0,0.2344024]
["bitfinex","BTCUSD",1742863424382,0.41682617,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863424596,0.41682617,87696.0,87695.0,0.2344024]
["bitfinex","BTCUSD",1742863424816,0.41682617,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863424977,0.64488617,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863428178,0.84644681,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863429933,0.83504381,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863430939,0.84644681,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863431403,0.83504381,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863432381,0.84644681,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863438970,0.65628917,87696.0,87695.0,0.0063394]
["bitfinex","BTCUSD",1742863439369,0.65628917,87696.0,87695.0,0.0033394]
["bitfinex","BTCUSD",1742863439567,0.65628917,87696.0,87695.0,0.2314024]
["bitfinex","BTCUSD",1742863439568,0.41682617,87696.0,87695.0,0.2314024]
["bitfinex","BTCUSD",1742863439842,0.41682617,87696.0,87695.0,0.2294024]
["bitfinex","BTCUSD",1742863440062,0.41682617,87696.0,87695.0,0.2408054]
["bitfinex","BTCUSD",1742863440278,0.41682617,87696.0,87695.0,0.60880304]
["bitfinex","BTCUSD",1742863440409,0.41243317,87696.0,87695.0,0.60880304]
["bitfinex","BTCUSD",1742863440993,0.41243317,87696.0,87695.0,0.60780304]
["bitfinex","BTCUSD",1742863441297,0.41243317,87696.0,87695.0,0.60880304]
["bitfinex","BTCUSD",1742863441472,0.41243317,87696.0,87695.0,0.60780304]
["bitfinex","BTCUSD",1742863441684,0.41243317,87696.0,87695.0,0.60680304]
["bitfinex","BTCUSD",1742863441882,0.41243317,87696.0,87695.0,0.60980304]
["bitfinex","BTCUSD",1742863442309,0.41243317,87696.0,87695.0,0.64534951]
["bitfinex","BTCUSD",1742863442887,0.41243317,87696.0,87695.0,0.52380004]
["bitfinex","BTCUSD",1742863443444,0.41243317,87696.0,87695.0,0.47570004]
["bitfinex","BTCUSD",1742863443803,0.41243317,87696.0,87695.0,0.47970004]
["bitfinex","BTCUSD",1742863444001,0.41243317,87696.0,87695.0,0.49110304]
["bitfinex","BTCUSD",1742863445869,0.41243317,87696.0,87695.0,0.47970004]
["bitfinex","BTCUSD",1742863447228,0.41243317,87696.0,87695.0,0.50103504]
["bitfinex","BTCUSD",1742863447563,0.41243317,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863447564,0.47648605,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863447776,0.47648605,87696.0,87695.0,0.2567374]
["bitfinex","BTCUSD",1742863447777,0.41243317,87696.0,87695.0,0.2567374]
["bitfinex","BTCUSD",1742863450071,0.41243317,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863450072,0.65189617,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863450793,0.64049317,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863451145,0.73169617,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863451345,0.84595381,87696.0,87695.0,0.0286744]
["bitfinex","BTCUSD",1742863452647,0.84595381,87696.0,87695.0,0.0073394]
["bitfinex","BTCUSD",1742863458545,0.73169617,87696.0,87695.0,0.0073394]
["bitfinex","BTCUSD",1742863488476,0.73169617,87696.0,87695.0,0.0033394]
["bitfinex","BTCUSD",1742863488672,0.73169617,87696.0,87695.0,0.0013394]
["bitfinex","BTCUSD",1742863489056,0.73169617,87696.0,87695.0,0.0023394]
["bitfinex","BTCUSD",1742863529898,0.89245381,87696.0,87695.0,0.0023394]
["bitfinex","BTCUSD",1742863530120,0.89245381,87696.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863530121,0.41009377,87691.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863530307,0.322098,87683.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863530763,0.77869177,87683.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863531487,0.89294941,87683.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863531790,1.00720705,87683.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863533806,1.00820705,87683.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863534226,1.0227479,87683.0,87680.0,0.10193205]
["bitfinex","BTCUSD",1742863534429,1.32774755,87683.0,87682.0,4e-07]
["bitfinex","BTCUSD",1742863534651,1.32774755,87683.0,87680.0,7.1e-07]
["bitfinex","BTCUSD",1742863534652,0.5590435,87681.0,87680.0,7.1e-07]
["bitfinex","BTCUSD",1742863534989,0.94165878,87681.0,87680.0,7.1e-07]
["bitfinex","BTCUSD",1742863535367,0.94165878,87681.0,87678.0,5.1e-07]
["bitfinex","BTCUSD",1742863535368,0.70010865,87679.0,87678.0,5.1e-07]
["bitfinex","BTCUSD",1742863535572,0.82890714,87679.0,87678.0,5.1e-07]
["bitfinex","BTCUSD",1742863536340,0.8467636,87679.0,87678.0,5.1e-07]
["bitfinex","BTCUSD",1742863536544,0.01141,87642.0,87639.0,0.0003392]
["bitfinex","BTCUSD",1742863536756,0.71620865,87642.0,87639.0,0.0003392]
["bitfinex","BTCUSD",1742863537362,0.47659765,87642.0,87639.0,0.0003392]
["bitfinex","BTCUSD",1742863537568,0.40941486,87642.0,87639.0,0.0003392]
["bitfinex","BTCUSD",1742863537772,0.40941486,87642.0,87641.0,0.00241231]
["bitfinex","BTCUSD",1742863538596,0.40941486,87642.0,87641.0,0.00541231]
["bitfinex","BTCUSD",1742863538758,0.63761586,87642.0,87641.0,0.00541231]
["bitfinex","BTCUSD",1742863539256,0.63761586,87642.0,87641.0,0.00941231]
["bitfinex","BTCUSD",1742863539478,0.7518735,87642.0,87641.0,0.00941231]
["bitfinex","BTCUSD",1742863539683,0.7518735,87642.0,87641.0,0.00541231]
["bitfinex","BTCUSD",1742863539880,0.7518735,87642.0,87641.0,0.00841231]
["bitfinex","BTCUSD",1742863540083,0.7518735,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863542193,0.5236725,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863543314,0.7518735,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863544451,0.5236725,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863544906,0.7518735,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863546623,0.7632835,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863547241,0.8423835,87642.0,87641.0,0.00858201]
["bitfinex","BTCUSD",1742863547447,0.8423835,87642.0,87641.0,0.00558201]
["bitfinex","BTCUSD",1742863547642,0.8423835,87642.0,87641.0,0.00758201]
["bitfinex","BTCUSD",1742863548246,0.8423835,87642.0,87641.0,0.00558201]
["bitfinex","BTCUSD",1742863548647,0.8443835,87642.0,87641.0,0.00258201]
["bitfinex","BTCUSD",1742863548842,0.239616,87640.0,87639.0,0.0003392]
["bitfinex","BTCUSD",1742863549051,0.239616,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863550323,0.240616,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863550937,0.241616,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863554645,0.64844885,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863563665,0.65399283,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863564084,0.65545769,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863564296,0.64404769,87640.0,87639.0,0.00042376]
["bitfinex","BTCUSD",1742863564981,0.64404769,87640.0,87639.0,0.20042376]
["bitfinex","BTCUSD",1742863565566,0.41584169,87640.0,87639.0,0.20042376]
["bitfinex","BTCUSD",1742863566738,0.64404769,87640.0,87639.0,0.20042376]
["bitfinex","BTCUSD",1742863567278,0.74306176,87640.0,87639.0,0.20042376]
["bitfinex","BTCUSD",1742863568040,0.64404769,87640.0,87639.0,0.20042376]
["bitfinex","BTCUSD",1742863568303,0.41584169,87640.0,87639.0,0.20042376]
["bitfinex","BTCUSD",1742863568925,0.41584169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863570834,0.41484169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863571016,0.41384169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863571544,0.41484169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863572750,0.41384169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863573190,0.41484169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863573779,0.41384169,87640.0,87639.0,0.42863176]
["bitfinex","BTCUSD",1742863579513,0.41384169,87640.0,87639.0,0.6307994]
["bitfinex","BTCUSD",1742863579709,0.41384169,87640.0,87639.0,1.02098564]
["bitfinex","BTCUSD",1742863579710,6.9e-07,87640.0,87639.0,1.02098564]
["bitfinex","BTCUSD",1742863580044,0.0003396,87641.0,87640.0,0.37695685]
["bitfinex","BTCUSD",1742863580233,0.0003396,87641.0,87640.0,0.52673589]
["bitfinex","BTCUSD",1742863581025,0.0003396,87641.0,87640.0,0.51219504]
["bitfinex","BTCUSD",1742863581227,0.0003396,87641.0,87640.0,0.47667364]
["bitfinex","BTCUSD",1742863581637,0.0003396,87641.0,87640.0,0.48267364]
["bitfinex","BTCUSD",1742863582178,0.0003396,87641.0,87640.0,0.48867364]
["bitfinex","BTCUSD",1742863585036,0.0003396,87641.0,87640.0,0.50321449]
["bitfinex","BTCUSD",1742863585529,0.0003396,87641.0,87640.0,0.80321449]
["bitfinex","BTCUSD",1742863586769,6e-07,87641.0,87640.0,0.80321449]
["bitfinex","BTCUSD",1742863589832,6e-07,87641.0,87640.0,0.83867209]
["bitfinex","BTCUSD",1742863591253,6e-07,87641.0,87640.0,0.95393124]
["bitfinex","BTCUSD",1742863593667,6e-07,87641.0,87640.0,0.82413124]
["bitfinex","BTCUSD",1742863593870,6e-07,87641.0,87640.0,1.49665124]
["bitfinex","BTCUSD",1742863595029,6e-07,87641.0,87640.0,1.46119364]
["bitfinex","BTCUSD",1742863596853,6e-07,87641.0,87640.0,1.38469364]
["bitfinex","BTCUSD",1742863598238,6e-07,87641.0,87640.0,1.38486344]
["bitfinex","BTCUSD",1742863600650,6e-07,87641.0,87640.0,1.33852344]
["bitfinex","BTCUSD",1742863601497,6e-07,87641.0,87640.0,1.37394984]
["bitfinex","BTCUSD",1742863604722,0.228143,87665.0,87640.0,1.37394984]
["bitfinex","BTCUSD",1742863604723,0.4169,87685.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742863604912,0.4169,87685.0,87684.0,0.357851]
["bitfinex","BTCUSD",1742863605118,0.4169,87692.0,87684.0,0.12976]
["bitfinex","BTCUSD",1742863605402,0.4169,87692.0,87691.0,0.228073]
["bitfinex","BTCUSD",1742863606148,0.41731167,87692.0,87691.0,0.228073]
["bitfinex","BTCUSD",1742863612332,0.228079,87689.0,87684.0,0.12976]
["bitfinex","BTCUSD",1742863612580,0.41731167,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1742863613083,0.41731167,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742863613282,0.41731167,87692.0,87691.0,0.229073]
["bitfinex","BTCUSD",1742863613443,0.41731167,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1742863614779,0.64538167,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1742863615007,0.41731167,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1742863615193,0.64538167,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1742863615591,0.64538167,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742863616287,0.41731167,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742863616834,0.41731167,87692.0,87691.0,0.230073]
["bitfinex","BTCUSD",1742863617171,0.4236161,87692.0,87691.0,0.230073]
["bitfinex","BTCUSD",1742863619810,0.4236161,87692.0,87691.0,0.241476]
["bitfinex","BTCUSD",1742863620008,0.0067161,87692.0,87691.0,0.241476]
["bitfinex","BTCUSD",1742863620184,0.0067161,87692.0,87691.0,0.35573364]
["bitfinex","BTCUSD",1742863620388,0.00041167,87692.0,87691.0,0.35573364]
["bitfinex","BTCUSD",1742863621736,0.00041167,87692.0,87691.0,0.35473364]
["bitfinex","BTCUSD",1742863621893,0.00041167,87692.0,87691.0,0.35373364]
["bitfinex","BTCUSD",1742863622106,0.00058137,87692.0,87691.0,0.35773364]
["bitfinex","BTCUSD",1742863622507,0.00058137,87692.0,87691.0,0.35573364]
["bitfinex","BTCUSD",1742863622769,0.00058137,87692.0,87691.0,0.35773364]
["bitfinex","BTCUSD",1742863622955,0.00058137,87692.0,87691.0,0.34633064]
["bitfinex","BTCUSD",1742863623296,0.00058137,87692.0,87691.0,0.48741364]
["bitfinex","BTCUSD",1742863629511,0.00058137,87692.0,87691.0,0.48541364]
["bitfinex","BTCUSD",1742863629787,0.00058137,87692.0,87691.0,0.48941364]
["bitfinex","BTCUSD",1742863630747,0.00058137,87692.0,87691.0,0.35973364]
["bitfinex","BTCUSD",1742863630952,0.00058137,87692.0,87691.0,0.48941364]
["bitfinex","BTCUSD",1742863631148,0.00058137,87692.0,87691.0,0.48741364]
["bitfinex","BTCUSD",1742863631642,0.00058137,87692.0,87691.0,0.49141364]
["bitfinex","BTCUSD",1742863632691,0.00058137,87692.0,87691.0,0.36173364]
["bitfinex","BTCUSD",1742863632890,0.00058137,87692.0,87691.0,0.49141364]
["bitfinex","BTCUSD",1742863640914,0.00058137,87692.0,87691.0,0.48001064]
["bitfinex","BTCUSD",1742863641115,0.00058137,87692.0,87691.0,0.365713]
["bitfinex","BTCUSD",1742863641600,0.00058137,87692.0,87691.0,0.377116]
["bitfinex","BTCUSD",1742863643078,0.00058137,87692.0,87691.0,0.79137364]
["bitfinex","BTCUSD",1742863643439,0.00058137,87692.0,87691.0,0.82682632]
["bitfinex","BTCUSD",1742863650609,0.00058137,87692.0,87691.0,0.87402632]
["bitfinex","BTCUSD",1742863653135,0.00058137,87692.0,87691.0,0.82682632]
["bitfinex","BTCUSD",1742863658244,0.00058137,87692.0,87691.0,0.71256868]
["bitfinex","BTCUSD",1742863663370,0.00058137,87692.0,87691.0,0.82682632]
["bitfinex","BTCUSD",1742863664906,0.00058137,87692.0,87691.0,0.84136717]
["bitfinex","BTCUSD",1742863665114,0.00058137,87692.0,87691.0,0.89006717]
["bitfinex","BTCUSD",1742863667144,0.00058137,87692.0,87691.0,0.88606717]
["bitfinex","BTCUSD",1742863667645,0.00058137,87692.0,87691.0,0.89006717]
["bitfinex","BTCUSD",1742863667841,0.00058137,87692.0,87691.0,0.88606717]
["bitfinex","BTCUSD",1742863668278,0.00058137,87692.0,87691.0,0.89106717]
["bitfinex","BTCUSD",1742863668697,0.00058137,87692.0,87691.0,0.88606717]
["bitfinex","BTCUSD",1742863668995,0.00058137,87692.0,87691.0,0.89106717]
["bitfinex","BTCUSD",1742863675783,0.00058137,87692.0,87691.0,0.92531917]
["bitfinex","BTCUSD",1742863682529,0.00058137,87692.0,87691.0,1.49235917]
["bitfinex","BTCUSD",1742863690748,0.00058137,87692.0,87691.0,1.44365917]
["bitfinex","BTCUSD",1742863692292,0.00058137,87692.0,87691.0,1.31401917]
["bitfinex","BTCUSD",1742863692492,0.00058137,87692.0,87691.0,1.44353917]
["bitfinex","BTCUSD",1742863697005,0.00058137,87692.0,87691.0,1.29947832]
["bitfinex","BTCUSD",1742863697368,0.00058137,87692.0,87691.0,1.42899832]
["bitfinex","BTCUSD",1742863699000,0.00058137,87692.0,87691.0,1.44353917]
["bitfinex","BTCUSD",1742863699155,0.00058137,87692.0,87691.0,1.52243917]
["bitfinex","BTCUSD",1742863701620,0.00058137,87692.0,87691.0,1.48818717]
["bitfinex","BTCUSD",1742863702596,7.7e-07,87695.0,87694.0,0.539468]
["bitfinex","BTCUSD",1742863702708,7.7e-07,87695.0,87694.0,0.66826649]
["bitfinex","BTCUSD",1742863702911,7.7e-07,87695.0,87694.0,0.70371917]
["bitfinex","BTCUSD",1742863703384,7.7e-07,87695.0,87694.0,0.78121917]
["bitfinex","BTCUSD",1742863703604,7.7e-07,87695.0,87694.0,1.08871917]
["bitfinex","BTCUSD",1742863703813,7.7e-07,87695.0,87694.0,1.06371917]
["bitfinex","BTCUSD",1742863703988,7.7e-07,87695.0,87694.0,1.08871917]
["bitfinex","BTCUSD",1742863704171,7.7e-07,87695.0,87694.0,1.09971917]
["bitfinex","BTCUSD",1742863704368,0.0001697,87712.0,87711.0,0.239422]
["bitfinex","BTCUSD",1742863704710,0.0001697,87712.0,87711.0,0.88255317]
["bitfinex","BTCUSD",1742863705655,7e-07,87712.0,87711.0,0.88255317]
["bitfinex","BTCUSD",1742863705883,7e-07,87712.0,87711.0,0.88855317]
["bitfinex","BTCUSD",1742863706516,7e-07,87712.0,87711.0,0.89355317]
["bitfinex","BTCUSD",1742863706717,7e-07,87712.0,87711.0,0.88855317]
["bitfinex","BTCUSD",1742863707383,7e-07,87712.0,87711.0,0.90303133]
["bitfinex","BTCUSD",1742863707982,7e-07,87712.0,87711.0,0.91979035]
["bitfinex","BTCUSD",1742863708355,7e-07,87712.0,87711.0,0.92579035]
["bitfinex","BTCUSD",1742863709863,7e-07,87712.0,87711.0,1.45588582]
["bitfinex","BTCUSD",1742863710495,7e-07,87712.0,87711.0,1.44988582]
["bitfinex","BTCUSD",1742863710720,7e-07,87712.0,87711.0,1.45588582]
["bitfinex","BTCUSD",1742863711666,7e-07,87712.0,87711.0,1.44988582]
["bitfinex","BTCUSD",1742863711837,7e-07,87712.0,87711.0,1.45588582]
["bitfinex","BTCUSD",1742863712251,7e-07,87712.0,87711.0,1.49012582]
["bitfinex","BTCUSD",1742863714966,0.0003394,87737.0,87728.0,0.011398]
["bitfinex","BTCUSD",1742863715161,0.0003394,87737.0,87736.0,0.55389385]
["bitfinex","BTCUSD",1742863715479,0.0003394,87737.0,87736.0,0.66815149]
["bitfinex","BTCUSD",1742863716037,0.0003394,87737.0,87736.0,0.79759149]
["bitfinex","BTCUSD",1742863716232,0.00046293,87737.0,87736.0,0.79759149]
["bitfinex","BTCUSD",1742863716638,0.00046293,87737.0,87736.0,0.78805064]
["bitfinex","BTCUSD",1742863716839,0.00046293,87737.0,87736.0,0.79940517]
["bitfinex","BTCUSD",1742863717186,0.00046293,87737.0,87736.0,0.83151228]
["bitfinex","BTCUSD",1742863717619,0.00046293,87737.0,87736.0,0.83651228]
["bitfinex","BTCUSD",1742863718289,0.00046293,87737.0,87736.0,0.70707228]
["bitfinex","BTCUSD",1742863718546,0.00046293,87737.0,87736.0,0.83651228]
["bitfinex","BTCUSD",1742863719492,0.00046293,87737.0,87736.0,0.70707228]
["bitfinex","BTCUSD",1742863719673,0.00046293,87737.0,87736.0,0.83651228]
["bitfinex","BTCUSD",1742863725198,0.00046293,87737.0,87736.0,0.70707228]
["bitfinex","BTCUSD",1742863725406,0.00046293,87737.0,87736.0,0.83647228]
["bitfinex","BTCUSD",1742863735463,0.00046293,87737.0,87736.0,0.85101313]
["bitfinex","BTCUSD",1742863735675,0.00046293,87737.0,87736.0,0.88633208]
["bitfinex","BTCUSD",1742863738793,0.00046293,87737.0,87736.0,0.87179123]
["bitfinex","BTCUSD",1742863739088,0.00046293,87737.0,87736.0,0.88633208]
["bitfinex","BTCUSD",1742863739324,9.3e-07,87737.0,87736.0,0.88633208]
["bitfinex","BTCUSD",1742863739999,9.3e-07,87737.0,87736.0,0.88133208]
["bitfinex","BTCUSD",1742863740581,9.3e-07,87737.0,87736.0,0.88733208]
["bitfinex","BTCUSD",1742863740804,9.3e-07,87737.0,87736.0,0.88729208]
["bitfinex","BTCUSD",1742863741138,0.00017053,87737.0,87736.0,0.95899208]
["bitfinex","BTCUSD",1742863741339,0.00017053,87737.0,87736.0,0.96499208]
["bitfinex","BTCUSD",1742863742558,0.0001697,87743.0,87742.0,0.539338]
["bitfinex","BTCUSD",1742863742559,6.3e-07,87743.0,87742.0,0.539338]
["bitfinex","BTCUSD",1742863742839,6.3e-07,87743.0,87742.0,0.70345544]
["bitfinex","BTCUSD",1742863743242,6.3e-07,87743.0,87742.0,0.82895544]
["bitfinex","BTCUSD",1742863743823,6.3e-07,87743.0,87742.0,0.83495544]
["bitfinex","BTCUSD",1742863744026,6.3e-07,87743.0,87742.0,0.84095544]
["bitfinex","BTCUSD",1742863749085,6.3e-07,87743.0,87742.0,0.83495544]
["bitfinex","BTCUSD",1742863749282,6.3e-07,87743.0,87742.0,0.82895544]
["bitfinex","BTCUSD",1742863749465,6.3e-07,87743.0,87742.0,0.84551944]
["bitfinex","BTCUSD",1742863750281,6.3e-07,87743.0,87742.0,0.89813944]
["bitfinex","BTCUSD",1742863753402,6.3e-07,87743.0,87742.0,0.97493944]
["bitfinex","BTCUSD",1742863756351,0.00271727,87750.0,87749.0,0.539318]
["bitfinex","BTCUSD",1742863756557,0.00271727,87750.0,87749.0,0.70343544]
["bitfinex","BTCUSD",1742863757659,2.7e-07,87750.0,87749.0,0.70943544]
["bitfinex","BTCUSD",1742863758673,2.7e-07,87750.0,87749.0,0.71543544]
["bitfinex","BTCUSD",1742863758876,2.7e-07,87750.0,87749.0,1.28207544]
["bitfinex","BTCUSD",1742863759107,0.0001696,87762.0,87749.0,1.28207544]
["bitfinex","BTCUSD",1742863759108,0.0001696,87762.0,87760.0,0.3]
["bitfinex","BTCUSD",1742863759237,1e-07,87767.0,87766.0,0.539271]
["bitfinex","BTCUSD",1742863759456,1e-07,87767.0,87766.0,0.70338844]
["bitfinex","BTCUSD",1742863759652,0.00012366,87767.0,87766.0,0.70338844]
["bitfinex","BTCUSD",1742863760157,0.00012366,87767.0,87766.0,0.70795044]
["bitfinex","BTCUSD",1742863760838,0.00012366,87767.0,87766.0,0.71395044]
["bitfinex","BTCUSD",1742863762136,0.00012366,87767.0,87766.0,0.73693561]
["bitfinex","BTCUSD",1742863762338,0.00012366,87767.0,87766.0,0.74695114]
["bitfinex","BTCUSD",1742863762770,0.08192366,87767.0,87766.0,0.74695114]
["bitfinex","BTCUSD",1742863762943,0.08192366,87767.0,87766.0,0.87627114]
["bitfinex","BTCUSD",1742863763164,0.08192366,87767.0,87766.0,0.84095219]
["bitfinex","BTCUSD",1742863763689,0.08192366,87767.0,87766.0,1.40755219]
["bitfinex","BTCUSD",1742863764616,0.00012366,87767.0,87766.0,1.40755219]
["bitfinex","BTCUSD",1742863766286,0.00012366,87767.0,87766.0,1.44277815]
["bitfinex","BTCUSD",1742863779110,0.00012366,87767.0,87766.0,1.2989573]
["bitfinex","BTCUSD",1742863779308,0.12702366,87767.0,87766.0,1.4281973]
["bitfinex","BTCUSD",1742863780351,0.12702366,87767.0,87766.0,1.4221973]
["bitfinex","BTCUSD",1742863780693,0.12702366,87767.0,87766.0,0.7303173]
["bitfinex","BTCUSD",1742863780919,0.12702366,87767.0,87766.0,1.4147243]
["bitfinex","BTCUSD",1742863781091,0.12702366,87767.0,87766.0,0.933678]
["bitfinex","BTCUSD",1742863781294,0.12702366,87767.0,87766.0,0.7058]
["bitfinex","BTCUSD",1742863781295,0.13198902,87767.0,87766.0,0.7058]
["bitfinex","BTCUSD",1742863781496,0.37125802,87767.0,87766.0,0.7058]
["bitfinex","BTCUSD",1742863781925,0.37125802,87767.0,87766.0,0.57056]
["bitfinex","BTCUSD",1742863782124,0.37125802,87767.0,87766.0,0.004]
["bitfinex","BTCUSD",1742863782125,0.82895255,87767.0,87766.0,0.004]
["bitfinex","BTCUSD",1742863782279,0.82895255,87767.0,87766.0,0.007]
["bitfinex","BTCUSD",1742863783033,0.78815802,87767.0,87766.0,0.007]
["bitfinex","BTCUSD",1742863783238,0.78815802,87767.0,87766.0,0.004]
["bitfinex","BTCUSD",1742863783443,0.78815802,87767.0,87762.0,0.000339]
["bitfinex","BTCUSD",1742863783444,0.36618,87763.0,87762.0,0.000339]
["bitfinex","BTCUSD",1742863783801,0.37104041,87763.0,87762.0,0.000339]
["bitfinex","BTCUSD",1742863784216,0.48529805,87763.0,87762.0,0.000339]
["bitfinex","BTCUSD",1742863785314,0.48529805,87763.0,87762.0,0.002339]
["bitfinex","BTCUSD",1742863785529,0.37104041,87763.0,87762.0,0.002339]
["bitfinex","BTCUSD",1742863786135,0.37104041,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863786359,0.78794041,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863792789,0.78308,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863794120,0.771686,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863794294,0.78308,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863794501,0.78308,87763.0,87762.0,0.133619]
["bitfinex","BTCUSD",1742863795759,0.89733764,87763.0,87762.0,0.133619]
["bitfinex","BTCUSD",1742863795963,0.78308,87763.0,87762.0,0.133619]
["bitfinex","BTCUSD",1742863797884,0.78308,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863799029,0.4169,87763.0,87762.0,0.243622]
["bitfinex","BTCUSD",1742863799232,0.4169,87763.0,87762.0,0.35787964]
["bitfinex","BTCUSD",1742863800329,0.4170697,87763.0,87762.0,0.35787964]
["bitfinex","BTCUSD",1742863800534,0.4170697,87763.0,87762.0,0.34648564]
["bitfinex","BTCUSD",1742863801136,0.4170697,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863801504,0.7232557,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863802524,0.4953697,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863803357,0.7232557,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863803753,0.7232557,87763.0,87762.0,0.133579]
["bitfinex","BTCUSD",1742863804247,0.7346497,87763.0,87762.0,0.133579]
["bitfinex","BTCUSD",1742863804467,0.7811497,87763.0,87762.0,0.133579]
["bitfinex","BTCUSD",1742863812644,0.7811497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863818043,0.89540734,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863818231,0.7811497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863820690,0.7346497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863821328,0.7232557,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863821527,0.7346497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863822650,0.7232557,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863823001,0.7346497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863823381,0.7232557,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863823785,0.7346497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863827514,0.84890734,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863828180,0.7346497,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863831584,0.7434457,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863842457,0.6651457,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863851631,0.7474457,87763.0,87762.0,0.004339]
["bitfinex","BTCUSD",1742863851839,0.91320299,87763.0,87762.0,1e-06]
["bitfinex","BTCUSD",1742863852034,1.02746063,87763.0,87762.0,1e-06]
["bitfinex","BTCUSD",1742863853772,0.321612,87751.0,87750.0,0.10140924]
["bitfinex","BTCUSD",1742863854267,0.239334,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863854430,0.656234,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863854621,0.66501004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863855048,0.77926768,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863855573,0.79090898,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863855774,0.79090898,87743.0,87742.0,0.005339]
["bitfinex","BTCUSD",1742863856768,0.79090898,87743.0,87742.0,0.002339]
["bitfinex","BTCUSD",1742863857334,0.79090898,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863857754,0.79090898,87743.0,87742.0,0.001339]
["bitfinex","BTCUSD",1742863858282,0.79090898,87743.0,87742.0,0.002339]
["bitfinex","BTCUSD",1742863858668,0.79090898,87743.0,87742.0,0.001339]
["bitfinex","BTCUSD",1742863858812,0.87320898,87743.0,87742.0,0.001339]
["bitfinex","BTCUSD",1742863859360,0.87320898,87743.0,87742.0,0.002339]
["bitfinex","BTCUSD",1742863860161,0.98746662,87743.0,87742.0,0.002339]
["bitfinex","BTCUSD",1742863860943,1.0097818,87743.0,87742.0,0.002339]
["bitfinex","BTCUSD",1742863861149,1.0097818,87743.0,87742.0,0.001339]
["bitfinex","BTCUSD",1742863861348,0.98746662,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863861666,0.87420898,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863862028,0.87620898,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863862227,0.87520898,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863862651,0.87720898,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863870265,0.76295134,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863870644,0.66901004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863871858,0.66701004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863872262,0.66801004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863872671,0.66601004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863872871,0.66701004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863873777,0.70676312,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863874704,0.66701004,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863875374,0.66701004,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742863875375,0.42767604,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742863875973,0.01077604,87743.0,87742.0,0.35393464]
["bitfinex","BTCUSD",1742863876201,0.002,87743.0,87742.0,0.35393464]
["bitfinex","BTCUSD",1742863876401,0.001,87743.0,87742.0,0.43093464]
["bitfinex","BTCUSD",1742863876751,0.001,87743.0,87742.0,0.47643464]
["bitfinex","BTCUSD",1742863877581,0.4169,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742863877811,0.42502871,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742863879026,0.42502871,87753.0,87752.0,0.228915]
["bitfinex","BTCUSD",1742863879222,0.42502871,87753.0,87752.0,0.229915]
["bitfinex","BTCUSD",1742863880511,0.42502871,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863880919,0.42502871,87753.0,87752.0,0.229915]
["bitfinex","BTCUSD",1742863883436,0.42502871,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863883601,0.65294071,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863883888,0.42502871,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863884253,0.42502871,87753.0,87752.0,0.229915]
["bitfinex","BTCUSD",1742863885137,0.42502871,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863885585,0.42502871,87753.0,87752.0,0.229915]
["bitfinex","BTCUSD",1742863887184,0.65294071,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863889476,0.42502871,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863889837,0.42502871,87753.0,87752.0,0.229915]
["bitfinex","BTCUSD",1742863893177,0.42502871,87753.0,87752.0,0.359075]
["bitfinex","BTCUSD",1742863898486,0.42502871,87753.0,87752.0,0.13116]
["bitfinex","BTCUSD",1742863898643,0.65294071,87753.0,87752.0,0.13116]
["bitfinex","BTCUSD",1742863898845,0.77423887,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863899075,0.78563387,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863900259,0.74473571,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1742863902449,0.74473571,87753.0,87752.0,0.0023394]
["bitfinex","BTCUSD",1742863910564,0.66433571,87753.0,87752.0,0.0023394]
["bitfinex","BTCUSD",1742863911466,0.66433571,87753.0,87752.0,0.2302544]
["bitfinex","BTCUSD",1742863911467,0.42502871,87753.0,87752.0,0.2302544]
["bitfinex","BTCUSD",1742863913605,0.4251894,87753.0,87752.0,0.35590704]
["bitfinex","BTCUSD",1742863914060,0.4251894,87753.0,87752.0,0.41408339]
["bitfinex","BTCUSD",1742863914302,0.4251894,87753.0,87752.0,0.37875531]
["bitfinex","BTCUSD",1742863914503,0.4251894,87753.0,87752.0,0.41307903]
["bitfinex","BTCUSD",1742863914806,0.4251894,87753.0,87752.0,0.37675531]
["bitfinex","BTCUSD",1742863915093,0.4251894,87753.0,87752.0,0.36936031]
["bitfinex","BTCUSD",1742863915558,0.0082894,87753.0,87752.0,0.36936031]
["bitfinex","BTCUSD",1742863915895,0.0001697,87762.0,87760.0,0.227893]
["bitfinex","BTCUSD",1742863916095,0.0001697,87762.0,87761.0,0.12912]
["bitfinex","BTCUSD",1742863916274,0.2280587,87762.0,87761.0,0.12912]
["bitfinex","BTCUSD",1742863916481,0.0001697,87762.0,87761.0,0.12912]
["bitfinex","BTCUSD",1742863917065,0.2280587,87762.0,87761.0,0.12912]
["bitfinex","BTCUSD",1742863917266,0.011394,87758.0,87752.0,0.0043394]
["bitfinex","BTCUSD",1742863917469,0.227905,87756.0,87753.0,0.357031]
["bitfinex","BTCUSD",1742863917669,0.227908,87755.0,87754.0,0.12912]
["bitfinex","BTCUSD",1742863917871,0.23624454,87755.0,87754.0,0.12912]
["bitfinex","BTCUSD",1742863918222,0.29490436,87755.0,87754.0,0.12912]
["bitfinex","BTCUSD",1742863919056,0.239307,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863919234,0.316007,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863919442,0.32434356,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863920077,0.08503656,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863920264,0.31294856,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863920691,0.32434356,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863920845,0.40691772,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863921251,0.82381772,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863921436,0.82381772,87753.0,87752.0,0.0023394]
["bitfinex","BTCUSD",1742863921634,0.82381772,87753.0,87752.0,0.0043394]
["bitfinex","BTCUSD",1742863921887,0.87031772,87753.0,87752.0,0.0043394]
["bitfinex","BTCUSD",1742863922482,0.87031772,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863922880,0.87231772,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863923092,0.8835329,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863924279,0.99779054,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863927779,1.00179019,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863928487,1.00379019,87753.0,87752.0,0.0003394]
["bitfinex","BTCUSD",1742863930128,0.317734,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863930333,0.7342946,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863930531,0.7425469,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863931584,0.7455469,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863931771,0.7485469,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863935037,0.6701469,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863935903,0.6587509,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863936058,0.6701469,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863936467,0.6671469,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863937490,0.4248129,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742863937900,0.4288129,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742863938295,0.0082523,87743.0,87742.0,0.36517765]
["bitfinex","BTCUSD",1742863938790,0.002,87743.0,87742.0,0.36517765]
["bitfinex","BTCUSD",1742863939013,0.001,87743.0,87742.0,0.36517765]
["bitfinex","BTCUSD",1742863939209,0.4165606,87752.0,87743.0,0.011396]
["bitfinex","BTCUSD",1742863939395,0.00813203,87751.0,87750.0,0.227918]
["bitfinex","BTCUSD",1742863940056,0.4165606,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1742863940350,0.42469258,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1742863941936,0.42469258,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1742863942179,0.42469258,87752.0,87751.0,0.229917]
["bitfinex","BTCUSD",1742863942701,0.4165606,87752.0,87751.0,0.353317]
["bitfinex","BTCUSD",1742863942901,0.4165606,87752.0,87751.0,0.47896964]
["bitfinex","BTCUSD",1742863943176,0.42483656,87752.0,87751.0,0.47896964]
["bitfinex","BTCUSD",1742863943577,0.42483656,87752.0,87751.0,0.46757464]
["bitfinex","BTCUSD",1742863944164,0.4165606,87752.0,87751.0,0.39057464]
["bitfinex","BTCUSD",1742863944595,0.42484948,87752.0,87751.0,0.16565764]
["bitfinex","BTCUSD",1742863944799,0.42484948,87752.0,87751.0,0.39357464]
["bitfinex","BTCUSD",1742863945003,0.42484948,87752.0,87751.0,0.39257464]
["bitfinex","BTCUSD",1742863945214,0.42484948,87752.0,87751.0,0.34217464]
["bitfinex","BTCUSD",1742863945417,0.42484948,87752.0,87751.0,0.34417464]
["bitfinex","BTCUSD",1742863946277,0.42484948,87752.0,87751.0,0.232917]
["bitfinex","BTCUSD",1742863947987,0.42484948,87752.0,87751.0,0.34717464]
["bitfinex","BTCUSD",1742863948243,0.42484948,87752.0,87751.0,0.232917]
["bitfinex","BTCUSD",1742863948847,0.42501908,87752.0,87751.0,0.232917]
["bitfinex","BTCUSD",1742863949950,0.49259029,87752.0,87751.0,0.232917]
["bitfinex","BTCUSD",1742863950149,0.49259029,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863950150,0.43641408,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863950349,0.42501908,87752.0,87751.0,0.232917]
["bitfinex","BTCUSD",1742863950595,0.42501908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863950792,0.65293408,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863950970,0.42501908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863951177,0.66432908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863951751,0.65293408,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863952211,0.66432908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863953469,0.42501908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863953676,0.66432908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863954074,0.42501908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863955236,0.66432908,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742863955840,0.66432908,87752.0,87751.0,0.13408]
["bitfinex","BTCUSD",1742863960096,0.66432908,87752.0,87751.0,0.1344192]
["bitfinex","BTCUSD",1742863960798,0.65293408,87752.0,87751.0,0.1344192]
["bitfinex","BTCUSD",1742863961177,0.66432908,87752.0,87751.0,0.1344192]
["bitfinex","BTCUSD",1742863961585,0.85818672,87752.0,87751.0,0.0053392]
["bitfinex","BTCUSD",1742863962122,0.74392908,87752.0,87751.0,0.0053392]
["bitfinex","BTCUSD",1742863962327,0.73253408,87752.0,87751.0,0.0053392]
["bitfinex","BTCUSD",1742863962460,0.42501908,87752.0,87751.0,0.0053392]
["bitfinex","BTCUSD",1742863962665,0.42501908,87752.0,87751.0,0.0033392]
["bitfinex","BTCUSD",1742863963090,0.65393408,87752.0,87751.0,0.0033392]
["bitfinex","BTCUSD",1742863963293,0.66532908,87752.0,87751.0,0.0033392]
["bitfinex","BTCUSD",1742863963902,0.66532908,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863964230,0.66632908,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863964635,0.66432908,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863965015,0.66632908,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863977212,0.86088672,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863979869,0.97514436,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863980573,1.02364436,87752.0,87751.0,0.0003392]
["bitfinex","BTCUSD",1742863980987,1.02364436,87752.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863980988,0.368134,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863981266,0.59664928,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863981441,0.60479387,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863981646,0.60979352,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863983283,0.61179352,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863983658,0.61479352,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863986508,0.60979387,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863986915,0.61479352,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863987131,0.60979387,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863988057,0.49553623,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863988346,0.01314459,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863988646,0.24108259,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863988850,0.01314459,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863989054,0.24108259,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863989456,0.23808259,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863989823,0.24947859,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863990238,0.25147859,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863991650,0.66769999,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863993100,0.65630399,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863993305,0.42836599,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742863993827,0.42836599,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863994189,0.42836599,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742863994464,0.42836599,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863994655,0.65230399,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863995017,0.65330399,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863995616,0.66469999,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863996064,0.66569999,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742863997794,0.77995763,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864001408,0.66569999,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864011914,0.67689173,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864014021,0.66569999,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864023093,0.65430399,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864024118,0.66569999,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864027469,0.42636599,87743.0,87742.0,0.22828]
["bitfinex","BTCUSD",1742864027672,0.42636599,87743.0,87742.0,0.35393464]
["bitfinex","BTCUSD",1742864028429,0.42536599,87743.0,87742.0,0.35393464]
["bitfinex","BTCUSD",1742864028588,0.00914459,87743.0,87742.0,0.35393464]
["bitfinex","BTCUSD",1742864028764,0.001,87743.0,87742.0,0.36847549]
["bitfinex","BTCUSD",1742864029178,0.0001696,87752.0,87750.0,0.22792]
["bitfinex","BTCUSD",1742864029413,0.0083086,87751.0,87750.0,0.35696]
["bitfinex","BTCUSD",1742864029623,0.0001696,87751.0,87750.0,0.35696]
["bitfinex","BTCUSD",1742864030628,0.0083086,87751.0,87750.0,0.35696]
["bitfinex","BTCUSD",1742864031452,0.0093086,87751.0,87750.0,0.35696]
["bitfinex","BTCUSD",1742864031753,0.0103086,87751.0,87750.0,0.35696]
["bitfinex","BTCUSD",1742864035223,0.0103086,87751.0,87750.0,0.48261364]
["bitfinex","BTCUSD",1742864035955,0.0021696,87751.0,87750.0,0.48261364]
["bitfinex","BTCUSD",1742864036351,0.0011696,87751.0,87750.0,0.48261364]
["bitfinex","BTCUSD",1742864036760,0.0011696,87751.0,87750.0,0.48461364]
["bitfinex","BTCUSD",1742864037046,0.0001696,87751.0,87750.0,0.48461364]
["bitfinex","BTCUSD",1742864037999,0.0001696,87751.0,87750.0,0.48761364]
["bitfinex","BTCUSD",1742864051810,0.0001696,87751.0,87750.0,0.47621764]
["bitfinex","BTCUSD",1742864052737,0.00845483,87751.0,87750.0,0.47621764]
["bitfinex","BTCUSD",1742864052946,0.0001696,87751.0,87750.0,0.47621764]
["bitfinex","BTCUSD",1742864053422,0.0001696,87751.0,87750.0,0.47655684]
["bitfinex","BTCUSD",1742864053585,0.00845483,87751.0,87750.0,0.47655684]
["bitfinex","BTCUSD",1742864054891,0.00845483,87751.0,87750.0,0.48795284]
["bitfinex","BTCUSD",1742864055273,0.0001696,87751.0,87750.0,0.34751684]
["bitfinex","BTCUSD",1742864055481,0.3201816,87751.0,87750.0,0.1343392]
["bitfinex","BTCUSD",1742864055683,0.41798289,87751.0,87750.0,0.0053392]
["bitfinex","BTCUSD",1742864056069,0.83420429,87751.0,87750.0,0.0053392]
["bitfinex","BTCUSD",1742864057067,0.89478152,87751.0,87750.0,0.0023392]
["bitfinex","BTCUSD",1742864057478,0.89678152,87751.0,87750.0,0.0023392]
["bitfinex","BTCUSD",1742864057693,0.89678152,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864057894,0.89778152,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864060942,0.50837623,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864061094,0.74768823,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864061295,0.79418823,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864062046,0.74768823,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864062202,0.65559323,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864062620,0.42767623,87751.0,87750.0,0.0117352]
["bitfinex","BTCUSD",1742864062826,0.42767623,87751.0,87750.0,0.36845369]
["bitfinex","BTCUSD",1742864063027,0.42767623,87751.0,87750.0,0.66845369]
["bitfinex","BTCUSD",1742864063399,0.419391,87751.0,87750.0,0.79745369]
["bitfinex","BTCUSD",1742864063553,0.419391,87751.0,87750.0,0.80900172]
["bitfinex","BTCUSD",1742864063759,0.417391,87751.0,87750.0,0.80900172]
["bitfinex","BTCUSD",1742864064077,0.42451895,87751.0,87750.0,0.80900172]
["bitfinex","BTCUSD",1742864065068,0.42451895,87751.0,87750.0,0.4293392]
["bitfinex","BTCUSD",1742864065267,0.42451895,87751.0,87750.0,0.6686552]
["bitfinex","BTCUSD",1742864065461,0.42451895,87751.0,87750.0,0.6572592]
["bitfinex","BTCUSD",1742864065669,0.416391,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864065869,0.66391572,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864066070,0.77817336,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864066910,0.77817336,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864067135,0.77817336,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864067496,0.76677836,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864067699,0.53886136,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864067897,0.76677836,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864068097,0.65252072,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864068700,0.66391572,87751.0,87750.0,0.1293392]
["bitfinex","BTCUSD",1742864072553,0.66391572,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864074032,0.74071572,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864075338,0.74271572,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864075851,0.85697336,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864076041,0.85897336,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864076400,0.87032576,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864078310,1.0342834,87751.0,87750.0,0.0003392]
["bitfinex","BTCUSD",1742864079250,0.239334,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864079454,0.43669164,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864079604,0.44484905,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864082056,0.44884905,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864082195,0.45384905,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864082395,0.95585418,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864085552,0.75581261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864086009,0.67271261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864086647,0.66771261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864087063,0.67171261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864087489,0.66771261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864087775,0.67171261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864088188,0.66771261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864088387,0.66371261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864088583,0.66671261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864089000,0.66971261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864089194,0.66671261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864089411,0.66971261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864093850,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864094053,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864094261,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864094580,0.66971261,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864095168,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864095416,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864095590,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864095786,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864096205,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864096492,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864097124,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864097325,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864097554,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864097947,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864098854,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864099799,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864100002,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864100198,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864100819,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864101015,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864101289,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864101476,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864102364,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864102567,0.66971261,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864103103,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864103301,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864103633,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864103764,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864103993,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864104803,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864105158,0.43037861,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864105359,0.43037861,87743.0,87742.0,0.35724]
["bitfinex","BTCUSD",1742864105567,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864107081,0.66971261,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864111031,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864113051,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864117486,0.77257425,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864117687,0.65831661,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864118088,0.66971261,87743.0,87742.0,0.129299]
["bitfinex","BTCUSD",1742864123386,0.66971261,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864123585,0.66971261,87743.0,87742.0,0.129259]
["bitfinex","BTCUSD",1742864123787,0.43037861,87743.0,87742.0,0.129259]
["bitfinex","BTCUSD",1742864127543,0.43037861,87743.0,87742.0,0.3572]
["bitfinex","BTCUSD",1742864128018,0.43037861,87743.0,87742.0,0.129259]
["bitfinex","BTCUSD",1742864130290,0.43037861,87743.0,87742.0,0.3572]
["bitfinex","BTCUSD",1742864130476,0.43037861,87743.0,87742.0,0.129259]
["bitfinex","BTCUSD",1742864132394,0.01454085,87792.0,87743.0,0.3]
["bitfinex","BTCUSD",1742864132590,0.227937,87744.0,87743.0,0.3]
["bitfinex","BTCUSD",1742864132791,0.227925,87748.0,87742.0,0.129259]
["bitfinex","BTCUSD",1742864133221,0.227925,87749.0,87742.0,0.357199]
["bitfinex","BTCUSD",1742864134764,0.002,87744.0,87742.0,0.357199]
["bitfinex","BTCUSD",1742864134960,0.227925,87749.0,87742.0,0.357199]
["bitfinex","BTCUSD",1742864135379,0.229925,87749.0,87742.0,0.357199]
["bitfinex","BTCUSD",1742864136832,0.229925,87749.0,87743.0,0.59156]
["bitfinex","BTCUSD",1742864138275,0.4169,87748.0,87743.0,0.59156]
["bitfinex","BTCUSD",1742864138622,0.644826,87748.0,87743.0,0.59156]
["bitfinex","BTCUSD",1742864139112,0.227928,87747.0,87743.0,0.59156]
["bitfinex","BTCUSD",1742864139313,0.011396,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864139516,0.239334,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864140132,0.24608782,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864141660,0.25008782,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864142337,0.24708782,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864143989,0.66398782,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864148701,0.77824546,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864149085,0.66398782,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864157113,0.66415752,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864160681,0.66015752,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864176385,0.77441516,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864179087,1.07441516,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864179300,1.2639728,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864179728,1.26897245,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864179945,1.31467245,87743.0,87742.0,0.000339]
["bitfinex","BTCUSD",1742864185111,0.955911,87737.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864185322,1.15551771,87737.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864185463,1.26977535,87737.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864186346,1.26984571,87737.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864188965,1.29288034,87737.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864196944,1.29288034,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864220685,1.0999227,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864221287,0.65123343,87737.0,87736.0,0.1220392]
["bitfinex","BTCUSD",1742864221490,0.42328043,87737.0,87736.0,0.1220392]
["bitfinex","BTCUSD",1742864222220,0.66263043,87737.0,87736.0,0.1220392]
["bitfinex","BTCUSD",1742864226531,0.66263043,87737.0,87736.0,0.0469392]
["bitfinex","BTCUSD",1742864226736,0.77688807,87737.0,87736.0,0.0469392]
["bitfinex","BTCUSD",1742864226938,0.89114571,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864231096,0.77688807,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864235369,0.66263043,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864235690,0.00671943,87737.0,87736.0,0.47934984]
["bitfinex","BTCUSD",1742864236091,7.036e-05,87737.0,87736.0,0.47934984]
["bitfinex","BTCUSD",1742864236296,7.036e-05,87737.0,87736.0,0.49268668]
["bitfinex","BTCUSD",1742864237176,7.036e-05,87737.0,87736.0,0.47934984]
["bitfinex","BTCUSD",1742864243818,7.036e-05,87737.0,87736.0,0.1257392]
["bitfinex","BTCUSD",1742864244016,0.22802336,87737.0,87736.0,0.2544992]
["bitfinex","BTCUSD",1742864244217,0.23942036,87737.0,87736.0,0.1257392]
["bitfinex","BTCUSD",1742864244450,0.24617836,87737.0,87736.0,0.2544992]
["bitfinex","BTCUSD",1742864244785,0.23478136,87737.0,87736.0,0.1786992]
["bitfinex","BTCUSD",1742864245382,0.24617836,87737.0,87736.0,0.1786992]
["bitfinex","BTCUSD",1742864246510,0.23478136,87737.0,87736.0,0.1786992]
["bitfinex","BTCUSD",1742864247213,0.00682836,87737.0,87736.0,0.1786992]
["bitfinex","BTCUSD",1742864247584,0.33756034,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864249035,0.45181798,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864249446,0.86837898,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864250786,0.86837898,87737.0,87736.0,0.1306392]
["bitfinex","BTCUSD",1742864250787,0.00682836,87737.0,87736.0,0.1306392]
["bitfinex","BTCUSD",1742864250962,0.24617836,87737.0,87736.0,0.1306392]
["bitfinex","BTCUSD",1742864251162,0.23942036,87737.0,87736.0,0.1306392]
["bitfinex","BTCUSD",1742864251513,0.2448874,87737.0,87736.0,0.1306392]
["bitfinex","BTCUSD",1742864251867,0.2448874,87737.0,87736.0,0.0486392]
["bitfinex","BTCUSD",1742864255552,0.6614484,87737.0,87736.0,0.0486392]
["bitfinex","BTCUSD",1742864267772,0.6614484,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864273553,0.4220984,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864273899,0.6500514,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864274168,0.6500514,87737.0,87736.0,0.1290592]
["bitfinex","BTCUSD",1742864277157,0.6614484,87737.0,87736.0,0.1290592]
["bitfinex","BTCUSD",1742864284364,0.6614484,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864284567,0.77570604,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864286290,0.6614484,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864288409,1.15520604,87737.0,87736.0,0.0003392]
["bitfinex","BTCUSD",1742864299570,1.18520569,87737.0,87736.0,2e-07]
["bitfinex","BTCUSD",1742864300292,0.96093045,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864300499,1.15158809,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864300710,1.15709255,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864305174,1.0756929,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864311422,0.96143526,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864311783,0.98620505,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864312264,0.96143526,87730.0,87729.0,0.0003392]
["bitfinex","BTCUSD",1742864315519,0.228001,87719.0,87717.0,0.2725432]
["bitfinex","BTCUSD",1742864315675,0.4165608,87718.0,87717.0,0.2725432]
["bitfinex","BTCUSD",1742864315873,0.42199487,87718.0,87717.0,0.2725432]
["bitfinex","BTCUSD",1742864316617,0.42199487,87718.0,87717.0,0.0445392]
["bitfinex","BTCUSD",1742864317001,0.42199487,87718.0,87717.0,0.2725442]
["bitfinex","BTCUSD",1742864317421,0.42199487,87718.0,87717.0,0.0445392]
["bitfinex","BTCUSD",1742864317726,0.64999787,87718.0,87717.0,0.0445392]
["bitfinex","BTCUSD",1742864318282,0.64999787,87718.0,87717.0,0.0448786]
["bitfinex","BTCUSD",1742864319340,0.66139787,87718.0,87717.0,0.0448786]
["bitfinex","BTCUSD",1742864321940,0.42199487,87718.0,87717.0,0.2728836]
["bitfinex","BTCUSD",1742864322134,0.42199487,87718.0,87717.0,0.0448786]
["bitfinex","BTCUSD",1742864322335,0.42199487,87718.0,87717.0,0.2728836]
["bitfinex","BTCUSD",1742864323513,0.42199487,87718.0,87717.0,0.3555836]
["bitfinex","BTCUSD",1742864323723,0.4165608,87718.0,87717.0,0.3555836]
["bitfinex","BTCUSD",1742864323899,0.4220101,87718.0,87717.0,0.3555836]
["bitfinex","BTCUSD",1742864324098,0.4220101,87718.0,87717.0,0.4842636]
["bitfinex","BTCUSD",1742864328840,0.0054493,87718.0,87717.0,0.4842636]
["bitfinex","BTCUSD",1742864329043,0.227993,87722.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864329248,0.00546878,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864329662,0.00546878,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864329663,0.23346378,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864330040,0.00546878,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864330264,0.227993,87722.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864330465,0.00549031,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864330831,0.23348731,87721.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742864331316,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864332109,0.23348631,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864332302,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864332668,0.23348531,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864333590,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864333794,0.00549031,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864334005,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864335179,0.00549031,87721.0,87717.0,0.2562586]
["bitfinex","BTCUSD",1742864335180,0.23348631,87721.0,87718.0,0.227998]
["bitfinex","BTCUSD",1742864336607,0.23348631,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864336807,0.23348631,87721.0,87718.0,0.227998]
["bitfinex","BTCUSD",1742864337002,0.30813214,87721.0,87718.0,0.227998]
["bitfinex","BTCUSD",1742864337285,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864337480,0.23348731,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864337685,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864338293,0.23348631,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864340714,0.00549031,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864341120,0.23348631,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864341833,0.00549031,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864342033,0.23348531,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864342872,0.23365501,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742864343719,0.227998,87720.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864343927,0.239403,87718.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864344142,0.228003,87718.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864344347,0.00548921,87718.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864344819,0.0748329,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864345041,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864352108,0.00565891,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864352307,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864352531,0.00565891,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864352774,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864353284,0.0056589,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864353456,0.0056589,87721.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864353868,0.07804159,87721.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864354661,0.30603659,87721.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864355270,0.07804159,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864355490,0.07804159,87721.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864356159,0.228003,87718.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864356589,0.23349223,87718.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864356789,0.00548923,87718.0,87717.0,0.4015636]
["bitfinex","BTCUSD",1742864357175,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864359079,0.0001697,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864359280,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864361464,0.0001697,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864361887,0.2281657,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864362127,0.0001697,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864362789,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864363984,0.0001697,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864364757,0.2281647,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864365038,0.0001697,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864365247,0.2281647,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864365945,0.0001697,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742864366140,0.0001697,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742864366489,0.0001697,87721.0,87717.0,0.4015616]
["bitfinex","BTCUSD",1742864366710,0.0001697,87721.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742864366915,0.00547336,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742864367820,0.2394,87719.0,87717.0,0.1735586]
["bitfinex","BTCUSD",1742864368025,0.33686491,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864368240,0.24487637,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864369284,0.23347637,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864373236,0.00547337,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864373436,0.00547337,87718.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864374059,0.228001,87719.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864374261,0.00547168,87718.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864375642,0.228001,87719.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864375846,0.00547168,87718.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864376245,0.4165608,87720.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742864376513,0.6445608,87720.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864377549,0.228,87719.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864378254,0.6445608,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742864378450,0.228,87719.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864378673,0.4167305,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864378916,0.6447285,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742864379499,0.4167305,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864379655,0.4167305,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742864380208,0.4167305,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864380422,0.4167305,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742864380622,0.4167305,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864381744,0.6447285,87720.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864381972,0.4167305,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864382149,0.00546988,87719.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742864382352,0.4167305,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742864386871,0.4167305,87720.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864387998,0.4167305,87720.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742864388354,0.6447305,87720.0,87717.0,0.3569394]
["bitfinex","BTCUSD",1742864388554,0.228001,87719.0,87717.0,0.3569394]
["bitfinex","BTCUSD",1742864389310,0.6447305,87720.0,87717.0,0.3569394]
["bitfinex","BTCUSD",1742864389512,0.34225864,87719.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864389847,0.228001,87719.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864390490,0.228001,87719.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864393121,0.228003,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864395103,0.228001,87719.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864395687,0.228003,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864397184,0.23347285,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864397320,0.11972749,87718.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864398320,0.00546985,87718.0,87717.0,0.3569444]
["bitfinex","BTCUSD",1742864398855,0.23347285,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864399063,0.00546985,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864400188,0.00494985,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864400398,0.23295285,87718.0,87717.0,0.1289394]
["bitfinex","BTCUSD",1742864400691,0.33783706,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864400833,0.8686555,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864401035,0.9487555,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864401636,0.85527129,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864408714,0.42151065,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864408991,0.66091365,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864415793,0.65849677,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864417077,0.65866647,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864417879,0.6561335,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864430025,0.77039114,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864438108,0.6561335,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864441897,0.77039114,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864442131,1.15089114,87718.0,87717.0,0.0003394]
["bitfinex","BTCUSD",1742864462303,1.15589079,87718.0,87717.0,4e-07]
["bitfinex","BTCUSD",1742864462616,1.20529079,87718.0,87717.0,4e-07]
["bitfinex","BTCUSD",1742864463202,1.31954843,87718.0,87717.0,4e-07]
["bitfinex","BTCUSD",1742864463611,0.539418,87712.0,87711.0,0.0003392]
["bitfinex","BTCUSD",1742864463850,0.65367564,87712.0,87711.0,0.0003392]
["bitfinex","BTCUSD",1742864468210,0.67705296,87712.0,87711.0,0.0003392]
["bitfinex","BTCUSD",1742864468439,0.7913106,87712.0,87711.0,0.0003392]
["bitfinex","BTCUSD",1742864469614,1.207871,87712.0,87711.0,0.0003392]
["bitfinex","BTCUSD",1742864477882,1.285771,87712.0,87711.0,0.0003392]
["bitfinex","BTCUSD",1742864480689,0.239507,87680.0,87679.0,0.46527871]
["bitfinex","BTCUSD",1742864480899,0.6834391,87680.0,87679.0,0.46527871]
["bitfinex","BTCUSD",1742864481095,0.79769674,87680.0,87679.0,0.46527871]
["bitfinex","BTCUSD",1742864481520,0.80997921,87680.0,87679.0,0.46527871]
["bitfinex","BTCUSD",1742864482135,0.81002033,87680.0,87679.0,0.46527871]
["bitfinex","BTCUSD",1742864484492,0.83323551,87680.0,87679.0,0.46527871]
["bitfinex","BTCUSD",1742864488614,0.83323551,87680.0,87679.0,0.46544841]
["bitfinex","BTCUSD",1742864489371,1.13323551,87680.0,87679.0,0.46544841]
["bitfinex","BTCUSD",1742864492410,1.13306304,87680.0,87679.0,0.46544841]
["bitfinex","BTCUSD",1742864494330,1.10569114,87680.0,87679.0,0.46544841]
["bitfinex","BTCUSD",1742864508533,1.10569114,87680.0,87674.0,4.1e-07]
["bitfinex","BTCUSD",1742864508534,0.53952,87675.0,87674.0,4.1e-07]
["bitfinex","BTCUSD",1742864508734,0.65377764,87675.0,87674.0,4.1e-07]
["bitfinex","BTCUSD",1742864511795,0.65877729,87675.0,87674.0,4.1e-07]
["bitfinex","BTCUSD",1742864511993,0.77303493,87675.0,87674.0,4.1e-07]
["bitfinex","BTCUSD",1742864512222,0.41655979,87665.0,87664.0,0.0003394]
["bitfinex","BTCUSD",1742864512421,1.15036508,87665.0,87664.0,4e-07]
["bitfinex","BTCUSD",1742864513986,1.17301583,87665.0,87664.0,4e-07]
["bitfinex","BTCUSD",1742864516194,1.18175768,87665.0,87664.0,4e-07]
["bitfinex","BTCUSD",1742864516397,1.2913843,87665.0,87664.0,4e-07]
["bitfinex","BTCUSD",1742864516588,1.2913843,87665.0,87663.0,6e-07]
["bitfinex","BTCUSD",1742864516790,0.65880729,87664.0,87663.0,6e-07]
["bitfinex","BTCUSD",1742864516991,0.564553,87663.0,87662.0,8e-07]
["bitfinex","BTCUSD",1742864517190,0.67881064,87663.0,87662.0,8e-07]
["bitfinex","BTCUSD",1742864517481,0.79306828,87663.0,87662.0,8e-07]
["bitfinex","BTCUSD",1742864517679,0.79306828,87663.0,87641.0,0.0491394]
["bitfinex","BTCUSD",1742864517680,0.564591,87649.0,87641.0,0.0023394]
["bitfinex","BTCUSD",1742864517826,0.67884864,87649.0,87648.0,4e-07]
["bitfinex","BTCUSD",1742864518212,0.68384829,87649.0,87648.0,4e-07]
["bitfinex","BTCUSD",1742864518412,0.79810593,87649.0,87648.0,4e-07]
["bitfinex","BTCUSD",1742864518812,0.92658593,87649.0,87648.0,4e-07]
["bitfinex","BTCUSD",1742864519011,0.92658593,87649.0,87648.0,0.00041207]
["bitfinex","BTCUSD",1742864519480,0.94893348,87649.0,87648.0,0.00041207]
["bitfinex","BTCUSD",1742864521498,0.94893348,87649.0,87648.0,7e-08]
["bitfinex","BTCUSD",1742864523159,0.96347433,87649.0,87648.0,7e-08]
["bitfinex","BTCUSD",1742864524387,0.96351433,87649.0,87648.0,7e-08]
["bitfinex","BTCUSD",1742864527080,0.96351433,87649.0,87648.0,0.00016987]
["bitfinex","BTCUSD",1742864527280,0.96385393,87649.0,87648.0,0.00016987]
["bitfinex","BTCUSD",1742864528252,0.239643,87630.0,87624.0,0.0777]
["bitfinex","BTCUSD",1742864528539,0.882208,87630.0,87629.0,0.00046293]
["bitfinex","BTCUSD",1742864528900,1.182208,87630.0,87629.0,0.00046293]
["bitfinex","BTCUSD",1742864529509,1.19437377,87630.0,87629.0,0.00046293]
["bitfinex","BTCUSD",1742864530089,1.19537377,87630.0,87629.0,0.00046293]
["bitfinex","BTCUSD",1742864531827,1.21829117,87630.0,87629.0,0.00046293]
["bitfinex","BTCUSD",1742864533310,0.239684,87615.0,87614.0,0.0466]
["bitfinex","BTCUSD",1742864533516,0.35394164,87615.0,87614.0,0.0466]
["bitfinex","BTCUSD",1742864534710,0.35394164,87615.0,87614.0,0.0496]
["bitfinex","BTCUSD",1742864536043,0.35394164,87615.0,87614.0,0.0466]
["bitfinex","BTCUSD",1742864536441,0.35394164,87615.0,87614.0,0.0476]
["bitfinex","BTCUSD",1742864536643,0.46819928,87615.0,87614.0,0.0476]
["bitfinex","BTCUSD",1742864536988,0.88178607,87615.0,87614.0,0.0476]
["bitfinex","BTCUSD",1742864539411,0.88178607,87615.0,87614.0,0.0477698]
["bitfinex","BTCUSD",1742864547045,0.76752843,87615.0,87614.0,0.0477698]
["bitfinex","BTCUSD",1742864564495,0.76752843,87615.0,87614.0,0.0011698]
["bitfinex","BTCUSD",1742864581300,0.76752843,87615.0,87614.0,0.0001698]
["bitfinex","BTCUSD",1742864581450,0.76752843,87615.0,87614.0,0.0011698]
["bitfinex","BTCUSD",1742864585091,0.76752843,87615.0,87614.0,0.0001698]
["bitfinex","BTCUSD",1742864585296,0.88278607,87615.0,87614.0,0.0001698]
["bitfinex","BTCUSD",1742864585919,0.539692,87612.0,87611.0,3.6e-07]
["bitfinex","BTCUSD",1742864586120,0.239747,87592.0,87591.0,0.0781]
["bitfinex","BTCUSD",1742864586318,0.239747,87592.0,87588.0,0.0465]
["bitfinex","BTCUSD",1742864586319,0.239755,87589.0,87588.0,0.0465]
["bitfinex","BTCUSD",1742864587597,0.34544878,87589.0,87588.0,0.0465]
["bitfinex","BTCUSD",1742864588032,0.75903521,87589.0,87588.0,0.0465]
["bitfinex","BTCUSD",1742864588835,0.75903521,87589.0,87588.0,0.0485]
["bitfinex","BTCUSD",1742864589018,0.75903521,87589.0,87588.0,0.0465]
["bitfinex","BTCUSD",1742864589235,0.75903521,87589.0,87588.0,0.0485]
["bitfinex","BTCUSD",1742864591564,0.65334143,87589.0,87588.0,0.0485]
["bitfinex","BTCUSD",1742864596992,0.65334143,87589.0,87588.0,0.0486696]
["bitfinex","BTCUSD",1742864598022,0.65334143,87589.0,87588.0,0.0021696]
["bitfinex","BTCUSD",1742864598664,0.76759907,87589.0,87588.0,0.0021696]
["bitfinex","BTCUSD",1742864602058,0.85079907,87589.0,87588.0,0.0021696]
["bitfinex","BTCUSD",1742864602236,0.96505671,87589.0,87588.0,0.0021696]
["bitfinex","BTCUSD",1742864611788,0.88185671,87589.0,87588.0,0.0021696]
["bitfinex","BTCUSD",1742864629011,0.76759907,87589.0,87588.0,0.0021696]
["bitfinex","BTCUSD",1742864649567,0.41358643,87589.0,87588.0,0.3134106]
["bitfinex","BTCUSD",1742864649807,0.64192543,87589.0,87588.0,0.0850696]
["bitfinex","BTCUSD",1742864650180,0.41358643,87589.0,87588.0,0.0850696]
["bitfinex","BTCUSD",1742864650388,0.41358643,87589.0,87588.0,0.3134106]
["bitfinex","BTCUSD",1742864652123,0.41358643,87589.0,87588.0,0.0850696]
["bitfinex","BTCUSD",1742864653126,0.64192543,87589.0,87588.0,0.0850696]
["bitfinex","BTCUSD",1742864654805,0.41358643,87589.0,87588.0,0.0850696]
["bitfinex","BTCUSD",1742864655928,0.41358643,87589.0,87588.0,0.3134106]
["bitfinex","BTCUSD",1742864656607,0.41358643,87589.0,87588.0,0.3720276]
["bitfinex","BTCUSD",1742864656820,0.011413,87612.0,87607.0,0.228292]
["bitfinex","BTCUSD",1742864656821,0.41358643,87608.0,87607.0,0.228292]
["bitfinex","BTCUSD",1742864657011,0.41358643,87608.0,87607.0,0.358392]
["bitfinex","BTCUSD",1742864657225,0.41358643,87608.0,87607.0,0.369806]
["bitfinex","BTCUSD",1742864657431,0.0003392,87611.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742864657662,0.0003392,87611.0,87610.0,0.369798]
["bitfinex","BTCUSD",1742864657859,0.0003392,87611.0,87610.0,0.48405564]
["bitfinex","BTCUSD",1742864658594,0.0003392,87611.0,87610.0,0.49959649]
["bitfinex","BTCUSD",1742864658814,0.0003392,87629.0,87628.0,0.369748]
["bitfinex","BTCUSD",1742864659017,0.0003392,87629.0,87628.0,0.498148]
["bitfinex","BTCUSD",1742864659671,0.0003392,87629.0,87628.0,0.486737]
["bitfinex","BTCUSD",1742864660076,0.0003392,87629.0,87628.0,0.48686064]
["bitfinex","BTCUSD",1742864663194,0.0003392,87629.0,87628.0,0.49827164]
["bitfinex","BTCUSD",1742864663992,0.0003392,87629.0,87628.0,0.48686064]
["bitfinex","BTCUSD",1742864666158,0.0003392,87629.0,87628.0,0.40392064]
["bitfinex","BTCUSD",1742864672604,0.0003392,87629.0,87628.0,0.41533164]
["bitfinex","BTCUSD",1742864674413,0.0003392,87629.0,87628.0,0.41633164]
["bitfinex","BTCUSD",1742864681144,0.0003392,87629.0,87628.0,0.27656064]
["bitfinex","BTCUSD",1742864681305,0.0003392,87629.0,87628.0,0.40488064]
["bitfinex","BTCUSD",1742864681719,0.0003392,87629.0,87628.0,0.41629164]
["bitfinex","BTCUSD",1742864684366,0.0003392,87629.0,87628.0,0.40488064]
["bitfinex","BTCUSD",1742864688499,0.0003392,87629.0,87628.0,0.41629164]
["bitfinex","BTCUSD",1742864691251,0.0003392,87629.0,87628.0,0.40488064]
["bitfinex","BTCUSD",1742864691445,0.0003392,87629.0,87628.0,0.41629164]
["bitfinex","BTCUSD",1742864691649,0.0003392,87629.0,87628.0,0.45190014]
["bitfinex","BTCUSD",1742864702352,0.0003392,87629.0,87628.0,0.44048914]
["bitfinex","BTCUSD",1742864704176,0.0003392,87629.0,87628.0,0.40488064]
["bitfinex","BTCUSD",1742864704825,0.0003392,87629.0,87628.0,0.44054574]
["bitfinex","BTCUSD",1742864705432,0.0003392,87629.0,87628.0,0.40488064]
["bitfinex","BTCUSD",1742864705844,0.0003392,87629.0,87628.0,0.44054776]
["bitfinex","BTCUSD",1742864706055,0.0003392,87629.0,87628.0,0.40488064]
["bitfinex","BTCUSD",1742864707596,0.0003392,87629.0,87628.0,0.35768064]
["bitfinex","BTCUSD",1742864711662,0.0003392,87629.0,87628.0,0.35764064]
["bitfinex","BTCUSD",1742864715707,0.0003392,87629.0,87628.0,0.46033266]
["bitfinex","BTCUSD",1742864716303,0.04944072,87629.0,87628.0,0.10381566]
["bitfinex","BTCUSD",1742864716550,0.3209842,87629.0,87628.0,0.10381566]
["bitfinex","BTCUSD",1742864717022,0.0003392,87629.0,87628.0,0.10381566]
["bitfinex","BTCUSD",1742864717253,0.2285732,87629.0,87628.0,0.10281566]
["bitfinex","BTCUSD",1742864718418,0.2399842,87629.0,87628.0,0.10281566]
["bitfinex","BTCUSD",1742864718812,0.65357063,87629.0,87628.0,0.10281566]
["bitfinex","BTCUSD",1742864719018,0.65357063,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864722989,0.41392563,87629.0,87628.0,0.22836064]
["bitfinex","BTCUSD",1742864723201,0.64215963,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864723585,0.65357063,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864725711,0.6650723,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864726216,0.6536613,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864727014,0.41392563,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864727886,0.64215963,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864728741,0.77175963,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864728953,1.08317063,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864730909,1.19742827,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864731114,1.31168591,87629.0,87628.0,0.00012364]
["bitfinex","BTCUSD",1742864731315,1.31268591,87629.0,87628.0,6.4e-07]
["bitfinex","BTCUSD",1742864731700,1.31768556,87629.0,87628.0,6.4e-07]
["bitfinex","BTCUSD",1742864732105,1.31668556,87629.0,87628.0,6.4e-07]
["bitfinex","BTCUSD",1742864732292,0.669273,87619.0,87618.0,2e-08]
["bitfinex","BTCUSD",1742864732493,0.669273,87619.0,87618.0,0.00012374]
["bitfinex","BTCUSD",1742864732494,0.89778828,87619.0,87618.0,0.00012374]
["bitfinex","BTCUSD",1742864733164,0.011415,87602.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742864733319,0.239755,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864733517,0.65334079,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864733721,0.41358579,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864733945,0.41358579,87589.0,87588.0,0.22863441]
["bitfinex","BTCUSD",1742864734415,0.41358579,87589.0,87588.0,0.24005141]
["bitfinex","BTCUSD",1742864734620,0.41358579,87589.0,87588.0,0.22863441]
["bitfinex","BTCUSD",1742864735043,0.41358579,87589.0,87588.0,0.22963441]
["bitfinex","BTCUSD",1742864738080,0.81281587,87589.0,87588.0,0.00129341]
["bitfinex","BTCUSD",1742864738252,0.41358579,87589.0,87588.0,0.22963441]
["bitfinex","BTCUSD",1742864738464,0.41358579,87589.0,87588.0,0.00129341]
["bitfinex","BTCUSD",1742864738621,0.64192479,87589.0,87588.0,0.00129341]
["bitfinex","BTCUSD",1742864739210,0.65334079,87589.0,87588.0,0.00129341]
["bitfinex","BTCUSD",1742864739409,0.76759843,87589.0,87588.0,0.00129341]
["bitfinex","BTCUSD",1742864740176,0.84689843,87589.0,87588.0,0.00129341]
["bitfinex","BTCUSD",1742864741382,0.84689843,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864744006,0.84789843,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864748834,0.96215607,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864750104,1.26215607,87589.0,87588.0,0.00029341]
["bitfinex","BTCUSD",1742864750797,0.011417,87585.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864750929,0.78363129,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864751969,0.80150865,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864752165,0.80987946,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864752378,0.81187946,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864752532,0.9261371,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864753186,0.798509,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864753532,0.927149,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864754656,0.82365649,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864756727,0.84319699,87582.0,87581.0,7e-07]
["bitfinex","BTCUSD",1742864756963,0.539832,87561.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864757171,1.06721162,87561.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864758342,1.06925271,87561.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864762630,1.06925271,87561.0,87560.0,7e-07]
["bitfinex","BTCUSD",1742864762806,0.239856,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864763043,0.46837128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864765058,0.35811364,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864768484,0.35811364,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864768700,0.65697728,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864768863,0.41712128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864769259,0.64555628,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864769463,0.41712128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864769906,0.41312128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864770081,0.41312128,87552.0,87551.0,0.230438]
["bitfinex","BTCUSD",1742864770463,0.41512128,87552.0,87551.0,0.230438]
["bitfinex","BTCUSD",1742864771930,0.41312128,87552.0,87551.0,0.230438]
["bitfinex","BTCUSD",1742864773088,0.41312128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742864773318,0.41312128,87552.0,87551.0,0.0021698]
["bitfinex","BTCUSD",1742864773498,0.41312128,87552.0,87551.0,0.2306078]
["bitfinex","BTCUSD",1742864773703,0.64155628,87552.0,87551.0,0.0021698]
["bitfinex","BTCUSD",1742864773856,0.41312128,87552.0,87551.0,0.2306078]
["bitfinex","BTCUSD",1742864778753,0.45443341,87552.0,87551.0,0.0021698]
["bitfinex","BTCUSD",1742864778952,0.69428941,87552.0,87551.0,0.0021698]
["bitfinex","BTCUSD",1742864780286,0.65297728,87552.0,87551.0,0.0021698]
["bitfinex","BTCUSD",1742864789178,0.65497728,87552.0,87551.0,0.0021698]
["bitfinex","BTCUSD",1742864799590,0.41512128,87552.0,87551.0,0.3558078]
["bitfinex","BTCUSD",1742864800497,0.41312128,87552.0,87551.0,0.3558078]
["bitfinex","BTCUSD",1742864800666,0.41512128,87552.0,87551.0,0.3558078]
["bitfinex","BTCUSD",1742864802033,0.41312128,87552.0,87551.0,0.3558078]
["bitfinex","BTCUSD",1742864803843,0.0003396,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742864804020,0.11252806,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742864806528,0.0003396,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742864807171,0.0003396,87560.0,87559.0,0.305017]
["bitfinex","BTCUSD",1742864808084,0.0003396,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742864810300,0.0003396,87560.0,87559.0,0.2285868]
["bitfinex","BTCUSD",1742864816720,0.0003396,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864816897,0.0003396,87560.0,87559.0,0.2285868]
["bitfinex","BTCUSD",1742864818775,0.0003396,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864818923,0.0003396,87560.0,87559.0,0.2285868]
["bitfinex","BTCUSD",1742864833524,0.0003396,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864833727,0.04172376,87560.0,87559.0,0.2285868]
["bitfinex","BTCUSD",1742864834128,0.0003396,87560.0,87559.0,0.2285868]
["bitfinex","BTCUSD",1742864842146,0.0003396,87560.0,87559.0,0.3569868]
["bitfinex","BTCUSD",1742864847953,0.0003396,87560.0,87559.0,0.61056444]
["bitfinex","BTCUSD",1742864848174,0.0003396,87560.0,87559.0,0.66080594]
["bitfinex","BTCUSD",1742864849061,0.0003396,87560.0,87559.0,0.68411042]
["bitfinex","BTCUSD",1742864849578,0.0003396,87560.0,87559.0,0.68711042]
["bitfinex","BTCUSD",1742864849775,0.0003396,87560.0,87559.0,0.68411042]
["bitfinex","BTCUSD",1742864850054,0.0003396,87560.0,87559.0,0.68911042]
["bitfinex","BTCUSD",1742864856355,5.408e-05,87560.0,87559.0,0.68911042]
["bitfinex","BTCUSD",1742864860981,5.408e-05,87560.0,87559.0,1.28183042]
["bitfinex","BTCUSD",1742864868102,5.408e-05,87560.0,87559.0,1.38437904]
["bitfinex","BTCUSD",1742864874095,5.408e-05,87560.0,87559.0,1.25597904]
["bitfinex","BTCUSD",1742864874439,5.408e-05,87560.0,87559.0,1.38433904]
["bitfinex","BTCUSD",1742864883653,5.408e-05,87560.0,87559.0,1.28179042]
["bitfinex","BTCUSD",1742864885590,5.408e-05,87560.0,87559.0,1.19889042]
["bitfinex","BTCUSD",1742864885764,5.408e-05,87560.0,87559.0,1.12792957]
["bitfinex","BTCUSD",1742864885979,5.408e-05,87560.0,87559.0,1.11604509]
["bitfinex","BTCUSD",1742864887108,5.408e-05,87560.0,87559.0,1.11104509]
["bitfinex","BTCUSD",1742864887309,5.408e-05,87560.0,87559.0,1.11504509]
["bitfinex","BTCUSD",1742864889829,5.408e-05,87560.0,87559.0,0.52232509]
["bitfinex","BTCUSD",1742864890769,5.408e-05,87560.0,87559.0,0.39396509]
["bitfinex","BTCUSD",1742864890968,5.408e-05,87560.0,87559.0,0.52232509]
["bitfinex","BTCUSD",1742864924826,5.408e-05,87560.0,87559.0,0.52228509]
["bitfinex","BTCUSD",1742864938655,5.408e-05,87560.0,87559.0,0.39396509]
["bitfinex","BTCUSD",1742864938859,5.408e-05,87560.0,87559.0,0.52228509]
["bitfinex","BTCUSD",1742864941192,5.408e-05,87560.0,87559.0,0.39396509]
["bitfinex","BTCUSD",1742864941409,5.408e-05,87560.0,87559.0,0.52228509]
["bitfinex","BTCUSD",1742864961425,0.22846808,87560.0,87559.0,0.03987045]
["bitfinex","BTCUSD",1742864961647,0.34451486,87560.0,87559.0,0.03987045]
["bitfinex","BTCUSD",1742864961921,0.34451486,87560.0,87559.0,0.0041698]
["bitfinex","BTCUSD",1742864962752,0.34451486,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864962979,0.34451486,87560.0,87559.0,0.0021698]
["bitfinex","BTCUSD",1742864964358,0.32048808,87560.0,87559.0,0.0021698]
["bitfinex","BTCUSD",1742864965329,0.73360936,87560.0,87559.0,0.0021698]
["bitfinex","BTCUSD",1742864965712,1.03360936,87560.0,87559.0,0.0021698]
["bitfinex","BTCUSD",1742864966324,1.03360936,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864967490,1.08110936,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864967694,1.195367,87560.0,87559.0,0.0001698]
["bitfinex","BTCUSD",1742864968335,0.41295148,87559.0,87548.0,0.10604047]
["bitfinex","BTCUSD",1742864968540,0.320456,87552.0,87548.0,0.10604047]
["bitfinex","BTCUSD",1742864969149,0.73340748,87552.0,87548.0,0.003242]
["bitfinex","BTCUSD",1742864969351,0.78090748,87552.0,87548.0,0.003242]
["bitfinex","BTCUSD",1742864969554,0.89516512,87552.0,87548.0,0.003242]
["bitfinex","BTCUSD",1742864969732,0.89516512,87552.0,87543.0,0.59272]
["bitfinex","BTCUSD",1742864969733,0.239878,87544.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864969928,0.228451,87546.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864970134,0.239873,87546.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864970536,0.228456,87544.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864972142,0.228456,87544.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864972543,0.228456,87544.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864972844,0.228456,87544.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864973674,0.239875,87547.0,87543.0,0.81168961]
["bitfinex","BTCUSD",1742864973892,0.228455,87545.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864974410,0.228456,87544.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864974824,0.228455,87545.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864975019,0.228454,87545.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864975575,0.72942948,87544.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864975777,0.84368712,87544.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864976560,0.84368712,87544.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864976969,0.84368712,87544.0,87543.0,0.58223261]
["bitfinex","BTCUSD",1742864977230,0.84368712,87544.0,87543.0,0.58323261]
["bitfinex","BTCUSD",1742864977541,0.84368712,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1742864981102,0.84368712,87544.0,87543.0,0.0011697]
["bitfinex","BTCUSD",1742864982478,1.14368712,87544.0,87543.0,0.0011697]
["bitfinex","BTCUSD",1742864983447,1.14368712,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742864984768,1.02942948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742864994322,0.95282948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742864996734,0.94140748,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742864996866,0.95282948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865004579,1.14978712,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865004778,1.26404476,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865006514,1.26704476,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865006714,1.26904476,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865007118,1.04052948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865007321,1.03852948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865007529,0.95582948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865007741,0.95782948,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865014092,0.9811895,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865014302,1.09544714,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865021472,0.97297934,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865022269,0.40974132,87544.0,87543.0,0.2743287]
["bitfinex","BTCUSD",1742865022495,0.40974132,87544.0,87543.0,0.48190834]
["bitfinex","BTCUSD",1742865022716,0.40974132,87544.0,87543.0,0.47048634]
["bitfinex","BTCUSD",1742865022914,0.40974132,87544.0,87543.0,0.48190834]
["bitfinex","BTCUSD",1742865023196,0.40774132,87544.0,87543.0,0.48190834]
["bitfinex","BTCUSD",1742865023410,0.40474132,87544.0,87543.0,0.48190834]
["bitfinex","BTCUSD",1742865023644,0.40674132,87544.0,87543.0,0.48190834]
["bitfinex","BTCUSD",1742865023821,0.40974132,87544.0,87543.0,0.47048634]
["bitfinex","BTCUSD",1742865023979,0.40774132,87544.0,87543.0,0.47048634]
["bitfinex","BTCUSD",1742865024184,0.40774132,87544.0,87543.0,0.47148634]
["bitfinex","BTCUSD",1742865024635,0.40474132,87544.0,87543.0,0.47048634]
["bitfinex","BTCUSD",1742865024838,0.40474132,87544.0,87543.0,0.47348634]
["bitfinex","BTCUSD",1742865026308,0.40474132,87544.0,87543.0,0.47648634]
["bitfinex","BTCUSD",1742865026783,0.0003392,87548.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742865026954,0.0003392,87548.0,87547.0,0.34270564]
["bitfinex","BTCUSD",1742865028135,0.0003392,87548.0,87547.0,0.34670564]
["bitfinex","BTCUSD",1742865036644,0.0003392,87548.0,87547.0,0.004]
["bitfinex","BTCUSD",1742865036816,0.29311936,87548.0,87547.0,0.004]
["bitfinex","BTCUSD",1742865038038,0.29311936,87548.0,87547.0,0.002]
["bitfinex","BTCUSD",1742865038459,0.69786068,87548.0,87547.0,0.002]
["bitfinex","BTCUSD",1742865038656,0.239878,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865038997,0.25140518,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865039445,0.55140518,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865040025,0.55140518,87544.0,87543.0,0.0021697]
["bitfinex","BTCUSD",1742865040809,0.55140518,87544.0,87543.0,0.0011697]
["bitfinex","BTCUSD",1742865041015,0.55440518,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865042571,0.55640518,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865042786,0.54498318,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865043944,0.31152718,87544.0,87543.0,0.0001697]
["bitfinex","BTCUSD",1742865044117,0.002,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865044261,0.40674132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865044479,0.40874132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865045075,0.40674132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865045268,0.40774132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865045491,0.40674132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865045828,0.40774132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865046028,0.40574132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865046569,0.40774132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865046970,0.40574132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865047172,0.40674132,87544.0,87543.0,0.2286287]
["bitfinex","BTCUSD",1742865049388,0.40674132,87544.0,87543.0,0.24998069]
["bitfinex","BTCUSD",1742865051345,0.40708052,87544.0,87543.0,0.24998069]
["bitfinex","BTCUSD",1742865054606,0.4032933,87544.0,87543.0,0.24998069]
["bitfinex","BTCUSD",1742865055349,0.4022933,87544.0,87543.0,0.24998069]
["bitfinex","BTCUSD",1742865055531,0.4012933,87544.0,87543.0,0.25098069]
["bitfinex","BTCUSD",1742865055872,0.4012933,87544.0,87543.0,0.25198069]
["bitfinex","BTCUSD",1742865059781,0.0003392,87544.0,87543.0,0.50696033]
["bitfinex","BTCUSD",1742865059981,0.0003392,87544.0,87543.0,0.55714603]
["bitfinex","BTCUSD",1742865060933,2e-07,87544.0,87543.0,0.53579404]
["bitfinex","BTCUSD",1742865061559,2e-07,87544.0,87543.0,0.53479404]
["bitfinex","BTCUSD",1742865061779,2e-07,87544.0,87543.0,0.53379404]
["bitfinex","BTCUSD",1742865062132,2e-07,87544.0,87543.0,0.53479404]
["bitfinex","BTCUSD",1742865062330,2e-07,87544.0,87543.0,0.68445716]
["bitfinex","BTCUSD",1742865062537,2e-07,87544.0,87543.0,0.68745716]
["bitfinex","BTCUSD",1742865062761,2e-07,87544.0,87543.0,0.68345716]
["bitfinex","BTCUSD",1742865062961,2e-07,87544.0,87543.0,0.68945716]
["bitfinex","BTCUSD",1742865063132,2e-07,87544.0,87543.0,0.69445716]
["bitfinex","BTCUSD",1742865065020,2e-07,87544.0,87543.0,0.588495]
["bitfinex","BTCUSD",1742865065240,2e-07,87544.0,87543.0,0.68109015]
["bitfinex","BTCUSD",1742865065563,2e-07,87544.0,87543.0,0.65970703]
["bitfinex","BTCUSD",1742865066345,2e-07,87544.0,87543.0,1.25254703]
["bitfinex","BTCUSD",1742865066961,4e-07,87548.0,87547.0,0.31517]
["bitfinex","BTCUSD",1742865067192,4e-07,87548.0,87547.0,0.47522764]
["bitfinex","BTCUSD",1742865067400,4e-07,87548.0,87547.0,0.51082445]
["bitfinex","BTCUSD",1742865067845,4e-07,87548.0,87547.0,0.53220757]
["bitfinex","BTCUSD",1742865068052,4e-07,87548.0,87547.0,0.54674842]
["bitfinex","BTCUSD",1742865068409,4e-07,87548.0,87547.0,0.55074842]
["bitfinex","BTCUSD",1742865068810,4e-07,87548.0,87547.0,0.55574842]
["bitfinex","BTCUSD",1742865070790,4e-07,87548.0,87547.0,0.55146642]
["bitfinex","BTCUSD",1742865070996,4e-07,87548.0,87547.0,0.51586961]
["bitfinex","BTCUSD",1742865071205,4e-07,87548.0,87547.0,0.50132876]
["bitfinex","BTCUSD",1742865071422,4e-07,87548.0,87547.0,0.37308876]
["bitfinex","BTCUSD",1742865071633,4e-07,87548.0,87547.0,0.50132876]
["bitfinex","BTCUSD",1742865071841,4e-07,87548.0,87547.0,0.49732876]
["bitfinex","BTCUSD",1742865072032,4e-07,87548.0,87547.0,0.50875076]
["bitfinex","BTCUSD",1742865072656,4e-07,87548.0,87547.0,0.51175076]
["bitfinex","BTCUSD",1742865073095,4e-07,87548.0,87547.0,0.50675076]
["bitfinex","BTCUSD",1742865073299,4e-07,87548.0,87547.0,0.50975076]
["bitfinex","BTCUSD",1742865079576,4e-07,87548.0,87547.0,0.49832876]
["bitfinex","BTCUSD",1742865082620,4e-07,87548.0,87547.0,0.47694564]
["bitfinex","BTCUSD",1742865084432,4e-07,87548.0,87547.0,0.48836764]
["bitfinex","BTCUSD",1742865086457,4e-07,87548.0,87547.0,0.48853724]
["bitfinex","BTCUSD",1742865087086,4e-07,87548.0,87547.0,0.50991474]
["bitfinex","BTCUSD",1742865087652,4e-07,87548.0,87547.0,0.49849274]
["bitfinex","BTCUSD",1742865087866,4e-07,87548.0,87547.0,0.47711524]
["bitfinex","BTCUSD",1742865092749,4e-07,87548.0,87547.0,0.48853724]
["bitfinex","BTCUSD",1742865102260,4e-07,87548.0,87547.0,0.52422381]
["bitfinex","BTCUSD",1742865104833,4e-07,87548.0,87547.0,0.39598381]
["bitfinex","BTCUSD",1742865105126,4e-07,87548.0,87547.0,0.52418381]
["bitfinex","BTCUSD",1742865106966,4e-07,87548.0,87547.0,0.39598381]
["bitfinex","BTCUSD",1742865107102,4e-07,87548.0,87547.0,0.51276181]
["bitfinex","BTCUSD",1742865107649,4e-07,87548.0,87547.0,0.61528824]
["bitfinex","BTCUSD",1742865108999,4e-07,87548.0,87547.0,0.3728306]
["bitfinex","BTCUSD",1742865109209,0.3207684,87548.0,87547.0,0.10869603]
["bitfinex","BTCUSD",1742865109417,0.38288778,87548.0,87547.0,0.10869603]
["bitfinex","BTCUSD",1742865109722,0.7217225,87548.0,87547.0,0.10869603]
["bitfinex","BTCUSD",1742865110131,0.7217225,87548.0,87547.0,0.10569603]
["bitfinex","BTCUSD",1742865110334,0.7217225,87548.0,87547.0,0.10669603]
["bitfinex","BTCUSD",1742865111033,0.7217225,87548.0,87547.0,0.0011696]
["bitfinex","BTCUSD",1742865111255,0.7217225,87548.0,87547.0,0.0021696]
["bitfinex","BTCUSD",1742865121243,1.0217225,87548.0,87547.0,0.0021696]
["bitfinex","BTCUSD",1742865121693,1.13598014,87548.0,87547.0,0.0021696]
["bitfinex","BTCUSD",1742865122062,1.13598014,87548.0,87547.0,0.0011696]
["bitfinex","BTCUSD",1742865122247,1.13598014,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865123545,1.0217225,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865156112,1.02765003,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865166775,0.94675003,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865166977,0.93532803,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865167187,0.94675003,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865184185,0.94849559,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865196112,0.40862759,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865196343,0.40862759,87548.0,87547.0,0.42197524]
["bitfinex","BTCUSD",1742865196973,0.4009545,87548.0,87547.0,0.42197524]
["bitfinex","BTCUSD",1742865197400,0.40862189,87548.0,87547.0,0.42197524]
["bitfinex","BTCUSD",1742865198185,0.40862189,87548.0,87547.0,0.42297524]
["bitfinex","BTCUSD",1742865199275,0.40862189,87548.0,87547.0,0.55113524]
["bitfinex","BTCUSD",1742865199657,0.40862189,87548.0,87547.0,0.55213524]
["bitfinex","BTCUSD",1742865205377,0.40862189,87548.0,87547.0,0.59953524]
["bitfinex","BTCUSD",1742865207515,0.40862189,87548.0,87547.0,0.61095724]
["bitfinex","BTCUSD",1742865208015,0.00766779,87548.0,87547.0,0.61095724]
["bitfinex","BTCUSD",1742865208434,4e-07,87548.0,87547.0,0.61095724]
["bitfinex","BTCUSD",1742865208768,4e-07,87548.0,87547.0,0.62549809]
["bitfinex","BTCUSD",1742865209447,4e-07,87548.0,87547.0,0.62449809]
["bitfinex","BTCUSD",1742865209673,4e-07,87548.0,87547.0,0.66012387]
["bitfinex","BTCUSD",1742865210134,4e-07,87548.0,87547.0,0.62449809]
["bitfinex","BTCUSD",1742865210360,4e-07,87548.0,87547.0,0.62349809]
["bitfinex","BTCUSD",1742865210625,4e-07,87548.0,87547.0,0.62949809]
["bitfinex","BTCUSD",1742865211118,4e-07,87548.0,87547.0,1.21629809]
["bitfinex","BTCUSD",1742865211799,4e-07,87548.0,87547.0,1.21829809]
["bitfinex","BTCUSD",1742865212044,4e-07,87548.0,87547.0,1.21825809]
["bitfinex","BTCUSD",1742865212735,4e-07,87548.0,87547.0,1.21625809]
["bitfinex","BTCUSD",1742865212930,4e-07,87548.0,87547.0,1.32378452]
["bitfinex","BTCUSD",1742865213141,4e-07,87548.0,87547.0,1.32978452]
["bitfinex","BTCUSD",1742865216267,4e-07,87548.0,87547.0,1.22725809]
["bitfinex","BTCUSD",1742865223916,4e-07,87548.0,87547.0,1.08771609]
["bitfinex","BTCUSD",1742865224143,4e-07,87548.0,87547.0,0.6039696]
["bitfinex","BTCUSD",1742865224346,0.2398684,87548.0,87547.0,0.6039696]
["bitfinex","BTCUSD",1742865224538,0.32532489,87548.0,87547.0,0.6039696]
["bitfinex","BTCUSD",1742865224739,0.33677759,87548.0,87547.0,0.5989696]
["bitfinex","BTCUSD",1742865224944,0.33677759,87548.0,87547.0,0.5929696]
["bitfinex","BTCUSD",1742865225145,0.33677759,87548.0,87547.0,0.5989696]
["bitfinex","BTCUSD",1742865225301,0.33677759,87548.0,87547.0,0.5959696]
["bitfinex","BTCUSD",1742865226338,0.33677759,87548.0,87547.0,0.5929696]
["bitfinex","BTCUSD",1742865226767,0.73773169,87548.0,87547.0,0.5929696]
["bitfinex","BTCUSD",1742865227171,0.73773169,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865229824,1.05167677,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865230369,1.03773169,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865234517,1.15198933,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865234721,1.19968933,87548.0,87547.0,0.0001696]
["bitfinex","BTCUSD",1742865236091,0.091225,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865236297,1.02017,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865236504,1.1419613,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865237379,1.14200237,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865237963,1.14600237,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865240164,1.14700237,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865240464,1.26126001,87527.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865244334,0.9402082,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865244513,1.16872348,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865244734,1.17621614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865246544,1.17721614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865246769,1.17821614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865246980,1.25801614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865247180,1.30471614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865247863,1.30371614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865248047,1.30271614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865248183,1.30371614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865248390,1.30471614,87524.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742865250128,0.011428,87503.0,87498.0,0.228575]
["bitfinex","BTCUSD",1742865250337,0.228568,87501.0,87498.0,0.228575]
["bitfinex","BTCUSD",1742865250586,0.228568,87501.0,87499.0,0.228573]
["bitfinex","BTCUSD",1742865250785,0.23599135,87501.0,87498.0,0.228575]
["bitfinex","BTCUSD",1742865251459,0.24741935,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865252382,0.24741935,87501.0,87500.0,0.0011697]
["bitfinex","BTCUSD",1742865253043,0.23599135,87501.0,87500.0,0.0011697]
["bitfinex","BTCUSD",1742865253299,0.1190241,87501.0,87500.0,0.0011697]
["bitfinex","BTCUSD",1742865253561,0.3475921,87501.0,87500.0,0.0001697]
["bitfinex","BTCUSD",1742865253816,0.1190241,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865254019,0.13024839,87501.0,87500.0,0.0031697]
["bitfinex","BTCUSD",1742865254230,0.35881639,87501.0,87500.0,0.0031697]
["bitfinex","BTCUSD",1742865255507,0.13024839,87501.0,87500.0,0.0031697]
["bitfinex","BTCUSD",1742865255753,0.35881639,87501.0,87500.0,0.0031697]
["bitfinex","BTCUSD",1742865255986,0.75885155,87501.0,87500.0,0.0031697]
["bitfinex","BTCUSD",1742865256490,0.40745851,87501.0,87500.0,0.2317407]
["bitfinex","BTCUSD",1742865256698,0.40745851,87501.0,87500.0,0.3583407]
["bitfinex","BTCUSD",1742865259021,0.40745851,87501.0,87500.0,0.4865007]
["bitfinex","BTCUSD",1742865259953,0.40745851,87501.0,87500.0,0.4845007]
["bitfinex","BTCUSD",1742865260153,0.40745851,87501.0,87500.0,0.4865007]
["bitfinex","BTCUSD",1742865260750,0.40745851,87501.0,87500.0,0.4845007]
["bitfinex","BTCUSD",1742865262084,0.40745851,87501.0,87500.0,0.3563407]
["bitfinex","BTCUSD",1742865262242,0.40745851,87501.0,87500.0,0.4855007]
["bitfinex","BTCUSD",1742865267648,0.40745851,87501.0,87500.0,0.4074007]
["bitfinex","BTCUSD",1742865267896,0.40745851,87501.0,87500.0,0.2792407]
["bitfinex","BTCUSD",1742865268099,0.40745851,87501.0,87500.0,0.4073607]
["bitfinex","BTCUSD",1742865271353,0.40745851,87501.0,87500.0,0.52161834]
["bitfinex","BTCUSD",1742865271662,0.40745851,87501.0,87500.0,0.5573161]
["bitfinex","BTCUSD",1742865275962,0.40003516,87501.0,87500.0,0.5573161]
["bitfinex","BTCUSD",1742865276333,0.40747664,87501.0,87500.0,0.52161834]
["bitfinex","BTCUSD",1742865277806,0.40747664,87501.0,87500.0,0.47311834]
["bitfinex","BTCUSD",1742865278186,0.40003516,87501.0,87500.0,0.47311834]
["bitfinex","BTCUSD",1742865278589,0.40747447,87501.0,87500.0,0.47311834]
["bitfinex","BTCUSD",1742865284201,0.49507512,87501.0,87500.0,0.3588607]
["bitfinex","BTCUSD",1742865284827,0.40747447,87501.0,87500.0,0.3588607]
["bitfinex","BTCUSD",1742865285405,0.63604247,87501.0,87500.0,0.1302897]
["bitfinex","BTCUSD",1742865285695,0.40747447,87501.0,87500.0,0.3588607]
["bitfinex","BTCUSD",1742865286075,0.40747447,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865287011,0.40747447,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865288015,0.40747447,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865290351,0.44912952,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865292039,0.40747447,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865323111,0.40747447,87501.0,87500.0,0.3588207]
["bitfinex","BTCUSD",1742865335030,0.40747447,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865335435,0.40747447,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865335590,0.40744421,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865335805,0.40744421,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865336439,0.52132833,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865337423,0.52132833,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865338360,0.52132833,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865339886,0.40744421,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865340811,0.40744421,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865341013,0.40744421,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865345968,0.40744421,87501.0,87500.0,0.1302097]
["bitfinex","BTCUSD",1742865346144,0.40744421,87501.0,87500.0,0.3587807]
["bitfinex","BTCUSD",1742865346345,0.40744421,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865347066,0.50620133,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865347272,0.50620133,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865349456,0.50620133,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865349883,0.50620133,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865350255,0.50620133,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742865350438,0.50620133,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865351783,0.40744421,87501.0,87500.0,0.2307407]
["bitfinex","BTCUSD",1742865370633,0.40744421,87501.0,87500.0,0.26648148]
["bitfinex","BTCUSD",1742865370839,0.40744421,87501.0,87500.0,0.53580797]
["bitfinex","BTCUSD",1742865371081,0.00740905,87501.0,87500.0,0.53580797]
["bitfinex","BTCUSD",1742865371283,0.0003394,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742865371494,0.0003394,87521.0,87520.0,0.356559]
["bitfinex","BTCUSD",1742865371699,0.00772958,87521.0,87520.0,0.356559]
["bitfinex","BTCUSD",1742865371907,0.0003394,87521.0,87520.0,0.47081664]
["bitfinex","BTCUSD",1742865372736,0.0003394,87521.0,87520.0,0.48224164]
["bitfinex","BTCUSD",1742865372946,0.0003394,87521.0,87520.0,0.48524164]
["bitfinex","BTCUSD",1742865374192,0.0003394,87521.0,87520.0,0.47381664]
["bitfinex","BTCUSD",1742865374396,0.0003394,87521.0,87520.0,0.47081664]
["bitfinex","BTCUSD",1742865374809,0.0003394,87521.0,87520.0,0.47481664]
["bitfinex","BTCUSD",1742865375009,0.0003394,87521.0,87520.0,0.34777664]
["bitfinex","BTCUSD",1742865375222,0.0003394,87521.0,87520.0,0.47177664]
["bitfinex","BTCUSD",1742865375432,0.0003394,87521.0,87520.0,0.47077664]
["bitfinex","BTCUSD",1742865375629,0.0003394,87521.0,87520.0,0.47877664]
["bitfinex","BTCUSD",1742865385712,0.0003394,87521.0,87520.0,0.47894624]
["bitfinex","BTCUSD",1742865391381,0.0003394,87521.0,87520.0,0.12242724]
["bitfinex","BTCUSD",1742865391585,0.0003394,87521.0,87520.0,0.47890624]
["bitfinex","BTCUSD",1742865391790,0.26608381,87521.0,87520.0,0.0081696]
["bitfinex","BTCUSD",1742865391951,0.01859359,87521.0,87520.0,0.0081696]
["bitfinex","BTCUSD",1742865392146,0.00788862,87521.0,87520.0,0.2366886]
["bitfinex","BTCUSD",1742865392404,0.00788862,87521.0,87520.0,0.2336886]
["bitfinex","BTCUSD",1742865392637,0.00788862,87521.0,87520.0,0.2286886]
["bitfinex","BTCUSD",1742865392840,0.00788862,87521.0,87520.0,0.2306886]
["bitfinex","BTCUSD",1742865393124,0.00788862,87521.0,87520.0,0.2336886]
["bitfinex","BTCUSD",1742865393727,0.40792378,87521.0,87520.0,0.2336886]
["bitfinex","BTCUSD",1742865395997,0.40792378,87521.0,87520.0,0.0051696]
["bitfinex","BTCUSD",1742865396159,0.40792378,87521.0,87520.0,0.2336886]
["bitfinex","BTCUSD",1742865400518,0.70572515,87521.0,87520.0,0.0051696]
["bitfinex","BTCUSD",1742865400720,1.08732515,87521.0,87520.0,0.0051696]
["bitfinex","BTCUSD",1742865400926,1.13582515,87521.0,87520.0,0.0051696]
["bitfinex","BTCUSD",1742865401452,1.13582515,87521.0,87520.0,0.0021696]
["bitfinex","BTCUSD",1742865401658,1.13582515,87521.0,87520.0,0.0001696]
["bitfinex","BTCUSD",1742865401870,1.13582515,87521.0,87520.0,0.0011696]
["bitfinex","BTCUSD",1742865402536,1.13682515,87521.0,87520.0,0.0011696]
["bitfinex","BTCUSD",1742865403438,1.13682515,87521.0,87520.0,0.0001696]
["bitfinex","BTCUSD",1742865406220,1.16011078,87521.0,87520.0,0.0001696]
["bitfinex","BTCUSD",1742865412139,1.27436842,87521.0,87520.0,0.0001696]
["bitfinex","BTCUSD",1742865412800,1.27436842,87521.0,87500.0,0.0001697]
["bitfinex","BTCUSD",1742865412801,0.239996,87501.0,87500.0,0.0001697]
["bitfinex","BTCUSD",1742865412999,0.63986156,87501.0,87500.0,0.0001697]
["bitfinex","BTCUSD",1742865413205,0.64722347,87501.0,87500.0,0.0001697]
["bitfinex","BTCUSD",1742865414695,0.64722347,87501.0,87500.0,0.0011697]
["bitfinex","BTCUSD",1742865415396,0.94722347,87501.0,87500.0,0.0011697]
["bitfinex","BTCUSD",1742865415598,1.26768152,87501.0,87500.0,0.0011697]
["bitfinex","BTCUSD",1742865416621,1.26768152,87501.0,87500.0,7e-07]
["bitfinex","BTCUSD",1742865416622,1.44504152,87501.0,87500.0,7e-07]
["bitfinex","BTCUSD",1742865416829,1.44504152,87501.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865416830,0.540021,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865417021,0.78427864,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865417224,0.79157171,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865417428,0.90582935,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865418063,0.90587039,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865419338,0.90887039,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865419526,0.90587039,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742865419864,0.90887039,87492.0,87491.0,1e-06]
["bitfinex","BTCUSD",1742865420206,0.90887039,87492.0,87481.0,0.00126136]
["bitfinex","BTCUSD",1742865420207,0.24007,87474.0,87473.0,0.1026418]
["bitfinex","BTCUSD",1742865420406,1.0192732,87474.0,87473.0,0.1026418]
["bitfinex","BTCUSD",1742865420707,1.02645966,87474.0,87473.0,0.1026418]
["bitfinex","BTCUSD",1742865421043,1.1407173,87474.0,87473.0,0.1026418]
["bitfinex","BTCUSD",1742865421243,0.240073,87473.0,87459.0,0.0001696]
["bitfinex","BTCUSD",1742865421448,0.47577475,87473.0,87459.0,0.0001696]
["bitfinex","BTCUSD",1742865422031,0.540076,87472.0,87471.0,5e-07]
["bitfinex","BTCUSD",1742865422393,0.66132058,87472.0,87471.0,5e-07]
["bitfinex","BTCUSD",1742865423181,0.74192058,87472.0,87471.0,5e-07]
["bitfinex","BTCUSD",1742865423391,0.620708,87460.0,87459.0,8e-07]
["bitfinex","BTCUSD",1742865423591,0.73496564,87460.0,87459.0,8e-07]
["bitfinex","BTCUSD",1742865423765,0.74189927,87460.0,87459.0,8e-07]
["bitfinex","BTCUSD",1742865424175,0.011436,87439.0,87438.0,4e-07]
["bitfinex","BTCUSD",1742865424355,0.011436,87439.0,87432.0,0.0001696]
["bitfinex","BTCUSD",1742865424356,0.240183,87433.0,87432.0,0.0001696]
["bitfinex","BTCUSD",1742865424553,0.311437,87432.0,87430.0,4e-07]
["bitfinex","BTCUSD",1742865424753,0.24021,87423.0,87419.0,0.1280004]
["bitfinex","BTCUSD",1742865424958,0.011438,87422.0,87419.0,0.1280004]
["bitfinex","BTCUSD",1742865425158,0.01827483,87422.0,87419.0,0.1280004]
["bitfinex","BTCUSD",1742865426627,0.01827483,87422.0,87421.0,0.023]
["bitfinex","BTCUSD",1742865427652,0.01827483,87422.0,87421.0,0.026]
["bitfinex","BTCUSD",1742865427986,0.03197369,87422.0,87421.0,0.026]
["bitfinex","BTCUSD",1742865428185,0.01827483,87422.0,87421.0,0.026]
["bitfinex","BTCUSD",1742865428925,0.41687803,87422.0,87421.0,0.026]
["bitfinex","BTCUSD",1742865429118,0.41687803,87422.0,87421.0,0.023]
["bitfinex","BTCUSD",1742865429722,0.41687803,87422.0,87421.0,0.02]
["bitfinex","BTCUSD",1742865430173,0.53113567,87422.0,87421.0,0.021]
["bitfinex","BTCUSD",1742865431184,0.41687803,87422.0,87421.0,0.021]
["bitfinex","BTCUSD",1742865431595,0.40544003,87422.0,87421.0,0.0211697]
["bitfinex","BTCUSD",1742865431802,0.40544003,87422.0,87421.0,0.2499467]
["bitfinex","BTCUSD",1742865431997,0.40544003,87422.0,87421.0,0.0211697]
["bitfinex","BTCUSD",1742865433133,0.40544003,87422.0,87421.0,0.2499467]
["bitfinex","BTCUSD",1742865435521,0.40544003,87422.0,87421.0,0.0211697]
["bitfinex","BTCUSD",1742865436113,0.44941533,87422.0,87421.0,0.0211697]
["bitfinex","BTCUSD",1742865436538,0.41687803,87422.0,87421.0,0.0211697]
["bitfinex","BTCUSD",1742865437378,0.40544003,87422.0,87421.0,0.0211697]
["bitfinex","BTCUSD",1742865444962,0.40544003,87422.0,87421.0,0.21402734]
["bitfinex","BTCUSD",1742865445320,0.3986032,87422.0,87421.0,0.21402734]
["bitfinex","BTCUSD",1742865445527,0.3986032,87422.0,87421.0,0.23532766]
["bitfinex","BTCUSD",1742865445822,0.40523841,87422.0,87421.0,0.23532766]
["bitfinex","BTCUSD",1742865446031,0.40523841,87422.0,87421.0,0.23432766]
["bitfinex","BTCUSD",1742865446326,0.40523841,87422.0,87421.0,0.28042766]
["bitfinex","BTCUSD",1742865446664,0.3986032,87422.0,87421.0,0.28042766]
["bitfinex","BTCUSD",1742865446864,0.40523841,87422.0,87421.0,0.28142766]
["bitfinex","BTCUSD",1742865447292,0.40523841,87422.0,87421.0,0.28042766]
["bitfinex","BTCUSD",1742865447691,0.40523841,87422.0,87421.0,0.41050766]
["bitfinex","BTCUSD",1742865447894,0.3986032,87422.0,87421.0,0.41050766]
["bitfinex","BTCUSD",1742865448144,0.40523841,87422.0,87421.0,0.41050766]
["bitfinex","BTCUSD",1742865448807,0.40523841,87422.0,87421.0,0.41250766]
["bitfinex","BTCUSD",1742865449251,0.3986032,87422.0,87421.0,0.41050766]
["bitfinex","BTCUSD",1742865449647,0.40523841,87422.0,87421.0,0.41250766]
["bitfinex","BTCUSD",1742865449850,0.40523841,87422.0,87421.0,0.41050766]
["bitfinex","BTCUSD",1742865450254,0.40523841,87422.0,87421.0,0.41250766]
["bitfinex","BTCUSD",1742865450395,0.3986032,87422.0,87421.0,0.41250766]
["bitfinex","BTCUSD",1742865450802,0.40523841,87422.0,87421.0,0.41250766]
["bitfinex","BTCUSD",1742865451510,0.40523841,87422.0,87421.0,0.64128466]
["bitfinex","BTCUSD",1742865452024,0.3986032,87422.0,87421.0,0.64128466]
["bitfinex","BTCUSD",1742865452602,0.40523841,87422.0,87421.0,0.6644613]
["bitfinex","BTCUSD",1742865452800,0.40523841,87422.0,87421.0,0.67900215]
["bitfinex","BTCUSD",1742865452956,0.40523841,87422.0,87421.0,0.71460152]
["bitfinex","BTCUSD",1742865453774,0.40523841,87422.0,87421.0,0.71260152]
["bitfinex","BTCUSD",1742865453978,0.40523841,87422.0,87421.0,0.71060152]
["bitfinex","BTCUSD",1742865454171,0.40523841,87422.0,87421.0,0.72260152]
["bitfinex","BTCUSD",1742865454510,0.3986032,87422.0,87421.0,0.72260152]
["bitfinex","BTCUSD",1742865455258,0.0003392,87430.0,87429.0,0.240194]
["bitfinex","BTCUSD",1742865455547,0.0003392,87430.0,87429.0,0.46865101]
["bitfinex","BTCUSD",1742865456234,0.0003392,87430.0,87429.0,0.51535101]
["bitfinex","BTCUSD",1742865456389,0.0003392,87430.0,87429.0,0.52035101]
["bitfinex","BTCUSD",1742865456565,0.0003392,87430.0,87429.0,0.52635101]
["bitfinex","BTCUSD",1742865456997,0.0003392,87430.0,87429.0,0.54765133]
["bitfinex","BTCUSD",1742865459365,0.0003392,87430.0,87429.0,0.53621433]
["bitfinex","BTCUSD",1742865459576,0.0003392,87430.0,87429.0,0.55005496]
["bitfinex","BTCUSD",1742865459984,0.0003392,87430.0,87429.0,0.54405496]
["bitfinex","BTCUSD",1742865460184,0.0003392,87430.0,87429.0,0.53905496]
["bitfinex","BTCUSD",1742865460391,0.0003392,87430.0,87429.0,0.54505496]
["bitfinex","BTCUSD",1742865460705,0.0003392,87430.0,87429.0,0.54805496]
["bitfinex","BTCUSD",1742865460957,0.0003392,87430.0,87429.0,0.54505496]
["bitfinex","BTCUSD",1742865461160,0.0003392,87430.0,87429.0,0.53519164]
["bitfinex","BTCUSD",1742865461369,0.0003392,87430.0,87429.0,0.52375464]
["bitfinex","BTCUSD",1742865461793,0.0003392,87430.0,87429.0,0.51775464]
["bitfinex","BTCUSD",1742865462090,0.0003392,87430.0,87429.0,0.52275464]
["bitfinex","BTCUSD",1742865462291,0.0003392,87430.0,87429.0,0.52675464]
["bitfinex","BTCUSD",1742865462464,0.0003392,87430.0,87429.0,0.52275464]
["bitfinex","BTCUSD",1742865462646,0.0003392,87430.0,87429.0,0.52075464]
["bitfinex","BTCUSD",1742865462856,0.0003392,87430.0,87429.0,0.52575464]
["bitfinex","BTCUSD",1742865463053,0.0003392,87430.0,87429.0,0.52275464]
["bitfinex","BTCUSD",1742865463354,0.0003392,87430.0,87429.0,0.52175464]
["bitfinex","BTCUSD",1742865463556,0.0003392,87430.0,87429.0,0.51775464]
["bitfinex","BTCUSD",1742865463755,0.0003392,87430.0,87429.0,0.52375464]
["bitfinex","BTCUSD",1742865463954,0.0003392,87430.0,87429.0,0.238757]
["bitfinex","BTCUSD",1742865464159,0.0003392,87430.0,87429.0,0.366797]
["bitfinex","BTCUSD",1742865464731,0.0003392,87430.0,87429.0,0.238757]
["bitfinex","BTCUSD",1742865464948,0.0003392,87430.0,87429.0,0.360797]
["bitfinex","BTCUSD",1742865465287,0.0003392,87430.0,87429.0,0.361797]
["bitfinex","BTCUSD",1742865465494,0.0003392,87430.0,87429.0,0.364797]
["bitfinex","BTCUSD",1742865465687,0.0003392,87430.0,87429.0,0.236757]
["bitfinex","BTCUSD",1742865465947,0.0003392,87430.0,87429.0,0.356797]
["bitfinex","BTCUSD",1742865466136,0.0003392,87430.0,87429.0,0.361797]
["bitfinex","BTCUSD",1742865466343,0.0003392,87430.0,87429.0,0.364797]
["bitfinex","BTCUSD",1742865466546,0.0003392,87430.0,87429.0,0.48749164]
["bitfinex","BTCUSD",1742865466871,0.0003392,87430.0,87429.0,0.56659164]
["bitfinex","BTCUSD",1742865467174,0.0003392,87430.0,87429.0,0.57159164]
["bitfinex","BTCUSD",1742865467376,0.0003392,87430.0,87429.0,0.56015464]
["bitfinex","BTCUSD",1742865468359,0.0003392,87430.0,87429.0,0.55515464]
["bitfinex","BTCUSD",1742865468745,0.0003392,87430.0,87429.0,0.57259164]
["bitfinex","BTCUSD",1742865468948,0.0003392,87430.0,87429.0,0.56859164]
["bitfinex","BTCUSD",1742865469175,0.0003392,87430.0,87429.0,0.57259164]
["bitfinex","BTCUSD",1742865473482,0.0003392,87430.0,87429.0,0.56115464]
["bitfinex","BTCUSD",1742865474083,0.00710097,87430.0,87429.0,0.48105464]
["bitfinex","BTCUSD",1742865474277,0.0003392,87430.0,87429.0,0.48105464]
["bitfinex","BTCUSD",1742865474480,0.00710097,87430.0,87429.0,0.48105464]
["bitfinex","BTCUSD",1742865475674,0.00710097,87430.0,87429.0,0.47505464]
["bitfinex","BTCUSD",1742865476117,0.00710097,87430.0,87429.0,0.47605464]
["bitfinex","BTCUSD",1742865476558,0.00710097,87430.0,87429.0,0.48005464]
["bitfinex","BTCUSD",1742865479125,0.00710097,87430.0,87429.0,0.48022424]
["bitfinex","BTCUSD",1742865480781,0.0003392,87430.0,87429.0,0.48022424]
["bitfinex","BTCUSD",1742865480989,0.00710097,87430.0,87429.0,0.48022424]
["bitfinex","BTCUSD",1742865481201,0.0003392,87430.0,87429.0,0.48022424]
["bitfinex","BTCUSD",1742865481402,0.00710097,87430.0,87429.0,0.48022424]
["bitfinex","BTCUSD",1742865482963,0.00710097,87430.0,87429.0,0.48018424]
["bitfinex","BTCUSD",1742865483823,0.0003392,87430.0,87429.0,0.48018424]
["bitfinex","BTCUSD",1742865484333,0.29648503,87430.0,87429.0,0.0091696]
["bitfinex","BTCUSD",1742865484592,0.2405302,87430.0,87429.0,0.0091696]
["bitfinex","BTCUSD",1742865484849,0.72867081,87430.0,87429.0,0.0091696]
["bitfinex","BTCUSD",1742865485293,1.02867081,87430.0,87429.0,0.0091696]
["bitfinex","BTCUSD",1742865485507,1.14292845,87430.0,87429.0,0.0091696]
["bitfinex","BTCUSD",1742865485989,1.14292845,87430.0,87429.0,0.0041696]
["bitfinex","BTCUSD",1742865486249,1.14292845,87430.0,87429.0,0.0001696]
["bitfinex","BTCUSD",1742865486752,1.14392845,87430.0,87429.0,0.0041696]
["bitfinex","BTCUSD",1742865487272,1.14392845,87430.0,87429.0,0.0001696]
["bitfinex","BTCUSD",1742865492290,1.25818609,87430.0,87429.0,0.0001696]
["bitfinex","BTCUSD",1742865492909,0.240213,87422.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865493257,0.67117462,87422.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865494348,0.67217462,87422.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865494916,0.62547462,87422.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865495710,0.62547462,87422.0,87421.0,0.0221697]
["bitfinex","BTCUSD",1742865496151,0.73973226,87422.0,87421.0,0.0221697]
["bitfinex","BTCUSD",1742865496278,1.13816586,87422.0,87421.0,0.0201697]
["bitfinex","BTCUSD",1742865497541,1.02390822,87422.0,87421.0,0.0201697]
["bitfinex","BTCUSD",1742865498535,1.13816586,87422.0,87421.0,0.0201697]
["bitfinex","BTCUSD",1742865502364,0.240237,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865502666,0.62507435,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865503070,0.63652566,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865503845,0.64844817,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865504570,0.63652566,87413.0,87412.0,0.0021696]
["bitfinex","BTCUSD",1742865504867,0.93652566,87413.0,87412.0,0.0031696]
["bitfinex","BTCUSD",1742865506280,1.01442566,87413.0,87412.0,0.0031696]
["bitfinex","BTCUSD",1742865512904,0.93652566,87413.0,87412.0,0.0031696]
["bitfinex","BTCUSD",1742865516152,1.1770833,87413.0,87412.0,0.0031696]
["bitfinex","BTCUSD",1742865516351,1.29134094,87413.0,87412.0,0.0031696]
["bitfinex","BTCUSD",1742865517895,1.1770833,87413.0,87412.0,0.0011696]
["bitfinex","BTCUSD",1742865518095,1.1770833,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865518300,1.1800833,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865518627,1.1810833,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865518844,1.29134094,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865519039,1.29434094,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865519350,1.29834094,87413.0,87412.0,0.0001696]
["bitfinex","BTCUSD",1742865519900,0.540259,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742865520124,0.65451664,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742865520349,0.66089356,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742865521136,0.240298,87391.0,87390.0,0.0448496]
["bitfinex","BTCUSD",1742865521307,0.6183923,87391.0,87390.0,0.04526232]
["bitfinex","BTCUSD",1742865521514,0.62476939,87391.0,87390.0,0.04526232]
["bitfinex","BTCUSD",1742865521956,0.38447139,87391.0,87390.0,0.27412132]
["bitfinex","BTCUSD",1742865522155,0.38447139,87391.0,87390.0,0.04526232]
["bitfinex","BTCUSD",1742865522560,0.61332739,87391.0,87390.0,0.04626232]
["bitfinex","BTCUSD",1742865522918,0.61332739,87391.0,87390.0,0.04726232]
["bitfinex","BTCUSD",1742865523105,0.62476939,87391.0,87390.0,0.04726232]
["bitfinex","BTCUSD",1742865524228,0.62476939,87391.0,87390.0,0.04526232]
["bitfinex","BTCUSD",1742865524564,0.62476939,87391.0,87390.0,0.04826232]
["bitfinex","BTCUSD",1742865525174,0.38447139,87391.0,87390.0,0.04826232]
["bitfinex","BTCUSD",1742865525375,0.61332739,87391.0,87390.0,0.04826232]
["bitfinex","BTCUSD",1742865525587,0.62476939,87391.0,87390.0,0.04826232]
["bitfinex","BTCUSD",1742865528347,0.62476939,87391.0,87390.0,0.04843192]
["bitfinex","BTCUSD",1742865529200,0.38447139,87391.0,87390.0,0.04843192]
["bitfinex","BTCUSD",1742865529535,0.61332739,87391.0,87390.0,0.04843192]
["bitfinex","BTCUSD",1742865532096,0.62476939,87391.0,87390.0,0.04843192]
["bitfinex","BTCUSD",1742865533211,0.61332739,87391.0,87390.0,0.04843192]
["bitfinex","BTCUSD",1742865533507,0.38447139,87391.0,87390.0,0.04843192]
["bitfinex","BTCUSD",1742865533913,0.38447139,87391.0,87390.0,0.27729092]
["bitfinex","BTCUSD",1742865535361,0.55293103,87391.0,87390.0,0.00358232]
["bitfinex","BTCUSD",1742865535543,1.09322903,87391.0,87390.0,0.00358232]
["bitfinex","BTCUSD",1742865535734,1.01012903,87391.0,87390.0,0.00358232]
["bitfinex","BTCUSD",1742865535888,0.68447139,87391.0,87390.0,0.23244132]
["bitfinex","BTCUSD",1742865536493,0.6780943,87391.0,87390.0,0.23244132]
["bitfinex","BTCUSD",1742865536721,0.3844857,87391.0,87390.0,0.23244132]
["bitfinex","BTCUSD",1742865537925,0.3844857,87391.0,87390.0,0.35814096]
["bitfinex","BTCUSD",1742865538525,0.37828694,87391.0,87390.0,0.35814096]
["bitfinex","BTCUSD",1742865538921,0.37828694,87391.0,87390.0,0.35614096]
["bitfinex","BTCUSD",1742865539364,0.37828694,87391.0,87390.0,0.35514096]
["bitfinex","BTCUSD",1742865539594,0.37828694,87391.0,87390.0,0.35814096]
["bitfinex","BTCUSD",1742865539797,0.37862634,87391.0,87390.0,0.36014096]
["bitfinex","BTCUSD",1742865540341,0.0067308,87391.0,87390.0,0.38158365]
["bitfinex","BTCUSD",1742865540771,0.0003394,87391.0,87390.0,0.38158365]
["bitfinex","BTCUSD",1742865541392,0.0003394,87391.0,87390.0,0.37858365]
["bitfinex","BTCUSD",1742865541692,0.0003394,87391.0,87390.0,0.38158365]
["bitfinex","BTCUSD",1742865542904,0.0003394,87391.0,87390.0,0.37014165]
["bitfinex","BTCUSD",1742865543345,0.0003394,87391.0,87390.0,0.34869896]
["bitfinex","BTCUSD",1742865544632,0.0003394,87391.0,87390.0,0.36014096]
["bitfinex","BTCUSD",1742865548114,0.0003394,87391.0,87390.0,0.34869896]
["bitfinex","BTCUSD",1742865551454,0.0003394,87391.0,87390.0,0.47673896]
["bitfinex","BTCUSD",1742865551652,0.0003394,87391.0,87390.0,0.34869896]
["bitfinex","BTCUSD",1742865551869,0.2291954,87391.0,87390.0,0.00558232]
["bitfinex","BTCUSD",1742865552071,0.23560688,87391.0,87390.0,0.00558232]
["bitfinex","BTCUSD",1742865552471,0.36130652,87391.0,87390.0,0.00558232]
["bitfinex","BTCUSD",1742865552669,0.43770652,87391.0,87390.0,0.00258232]
["bitfinex","BTCUSD",1742865553074,0.32344888,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865553289,0.32344888,87391.0,87390.0,0.00258232]
["bitfinex","BTCUSD",1742865553653,0.32344888,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865553881,0.62344888,87391.0,87390.0,0.00158232]
["bitfinex","BTCUSD",1742865554300,0.62344888,87391.0,87390.0,0.00258232]
["bitfinex","BTCUSD",1742865554679,0.71580381,87391.0,87390.0,0.00158232]
["bitfinex","BTCUSD",1742865554885,0.62344888,87391.0,87390.0,0.00158232]
["bitfinex","BTCUSD",1742865555476,0.67164888,87391.0,87390.0,0.00158232]
["bitfinex","BTCUSD",1742865555650,0.67164888,87391.0,87390.0,0.00258232]
["bitfinex","BTCUSD",1742865555887,0.67264888,87391.0,87390.0,0.00258232]
["bitfinex","BTCUSD",1742865556097,0.67264888,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865556098,1.04354442,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865557422,1.04354442,87391.0,87390.0,0.00158232]
["bitfinex","BTCUSD",1742865558048,1.04340781,87391.0,87390.0,0.00158232]
["bitfinex","BTCUSD",1742865561859,1.04340781,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865562372,1.15766545,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865563314,1.15866545,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865563532,1.27292309,87391.0,87390.0,0.00058232]
["bitfinex","BTCUSD",1742865563947,0.615717,87384.0,87383.0,0.0001696]
["bitfinex","BTCUSD",1742865564139,0.72997464,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865564458,0.73625064,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865564753,0.84587726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865565932,0.84687726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865567058,0.84887726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865567229,0.84687726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865567431,0.84587726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865567589,0.84687726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865568199,0.84587726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865568744,0.84787726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865569156,0.84887726,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865569704,1.22019048,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865570311,1.21916062,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865570508,1.109534,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865574188,1.1098734,87384.0,87383.0,0.00058279]
["bitfinex","BTCUSD",1742865575517,0.011445,87373.0,87367.0,0.228919]
["bitfinex","BTCUSD",1742865575716,0.61726392,87373.0,87372.0,0.01363725]
["bitfinex","BTCUSD",1742865577090,0.61726392,87373.0,87372.0,0.01463725]
["bitfinex","BTCUSD",1742865578772,0.71136826,87373.0,87372.0,0.01463725]
["bitfinex","BTCUSD",1742865579886,0.72279161,87373.0,87372.0,0.01463725]
["bitfinex","BTCUSD",1742865580607,0.72468984,87373.0,87372.0,0.01463725]
["bitfinex","BTCUSD",1742865586457,0.72468984,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865586658,0.6305855,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865597262,0.37881415,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865597470,0.37881415,87373.0,87372.0,0.41909295]
["bitfinex","BTCUSD",1742865597944,0.37073043,87373.0,87372.0,0.41909295]
["bitfinex","BTCUSD",1742865598233,0.37881698,87373.0,87372.0,0.41909295]
["bitfinex","BTCUSD",1742865599652,0.60771998,87373.0,87372.0,0.19018695]
["bitfinex","BTCUSD",1742865599829,0.37881698,87373.0,87372.0,0.14288695]
["bitfinex","BTCUSD",1742865600350,0.60771998,87373.0,87372.0,0.14288695]
["bitfinex","BTCUSD",1742865600512,0.37881698,87373.0,87372.0,0.37179295]
["bitfinex","BTCUSD",1742865600916,0.37881698,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865601120,0.73144316,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865602540,0.61916498,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865605379,0.69796498,87373.0,87372.0,0.01480695]
["bitfinex","BTCUSD",1742865606727,0.69796498,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865607547,0.61916498,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865610340,0.37881698,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865610625,0.37881698,87373.0,87372.0,0.24271295]
["bitfinex","BTCUSD",1742865611689,0.37881698,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865611893,0.37881698,87373.0,87372.0,0.24271295]
["bitfinex","BTCUSD",1742865612431,0.37881698,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865612571,0.37881698,87373.0,87372.0,0.24271295]
["bitfinex","BTCUSD",1742865614692,0.37073043,87373.0,87372.0,0.24271295]
["bitfinex","BTCUSD",1742865615041,0.37881273,87373.0,87372.0,0.24271295]
["bitfinex","BTCUSD",1742865616188,0.416694,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865616339,0.416694,87373.0,87372.0,0.24371295]
["bitfinex","BTCUSD",1742865616513,0.416694,87373.0,87372.0,0.24271295]
["bitfinex","BTCUSD",1742865617140,0.416694,87373.0,87372.0,0.24471295]
["bitfinex","BTCUSD",1742865618599,0.416694,87373.0,87372.0,0.24671295]
["bitfinex","BTCUSD",1742865620930,0.416694,87373.0,87372.0,0.01780695]
["bitfinex","BTCUSD",1742865621136,0.37881273,87373.0,87372.0,0.24671295]
["bitfinex","BTCUSD",1742865621469,0.37881273,87373.0,87372.0,0.01780695]
["bitfinex","BTCUSD",1742865622046,0.37881273,87373.0,87372.0,0.24671295]
["bitfinex","BTCUSD",1742865622543,0.37881273,87373.0,87372.0,0.01580695]
["bitfinex","BTCUSD",1742865622931,0.60771573,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865623096,0.73341837,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865623306,1.22607601,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865623901,1.27347601,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865624527,1.27447601,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865624940,1.27747601,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865625356,1.16321837,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865625559,1.16721837,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865625984,1.16621837,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865626412,1.16721837,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865628101,1.19007859,87373.0,87372.0,0.01380695]
["bitfinex","BTCUSD",1742865628254,0.011447,87357.0,87352.0,0.228953]
["bitfinex","BTCUSD",1742865628454,0.228953,87355.0,87350.0,0.357042]
["bitfinex","BTCUSD",1742865628641,0.23695139,87354.0,87351.0,0.22896]
["bitfinex","BTCUSD",1742865629051,0.00799839,87354.0,87350.0,0.357043]
["bitfinex","BTCUSD",1742865629256,0.00799839,87354.0,87352.0,0.228958]
["bitfinex","BTCUSD",1742865629451,0.58387148,87356.0,87350.0,0.12808]
["bitfinex","BTCUSD",1742865629692,0.11446344,87355.0,87350.0,0.12808]
["bitfinex","BTCUSD",1742865630072,0.00799839,87355.0,87352.0,0.228956]
["bitfinex","BTCUSD",1742865630639,0.00799839,87355.0,87353.0,0.228954]
["bitfinex","BTCUSD",1742865631160,0.23694939,87355.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742865631408,0.228954,87354.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742865631602,0.228954,87354.0,87352.0,0.001]
["bitfinex","BTCUSD",1742865631808,0.00793872,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1742865632116,0.11634354,87353.0,87352.0,0.229958]
["bitfinex","BTCUSD",1742865632323,0.12761278,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1742865632535,0.36801578,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1742865632722,0.22896,87352.0,87349.0,0.357086]
["bitfinex","BTCUSD",1742865633022,0.11634354,87353.0,87351.0,0.001]
["bitfinex","BTCUSD",1742865633235,0.0734557,87352.0,87351.0,0.0011696]
["bitfinex","BTCUSD",1742865633443,0.0734557,87352.0,87351.0,0.2301306]
["bitfinex","BTCUSD",1742865633597,0.0734557,87352.0,87351.0,0.0001696]
["bitfinex","BTCUSD",1742865634240,0.42837918,87352.0,87351.0,0.0001696]
["bitfinex","BTCUSD",1742865634690,0.35492348,87352.0,87351.0,0.2311306]
["bitfinex","BTCUSD",1742865635364,0.35492348,87352.0,87351.0,0.0021696]
["bitfinex","BTCUSD",1742865635520,0.36286326,87352.0,87351.0,0.0021696]
["bitfinex","BTCUSD",1742865636126,0.36286326,87352.0,87351.0,0.2321306]
["bitfinex","BTCUSD",1742865637430,0.36286326,87352.0,87351.0,0.2271306]
["bitfinex","BTCUSD",1742865637971,0.44837323,87352.0,87351.0,0.2271306]
["bitfinex","BTCUSD",1742865638333,0.59182126,87352.0,87349.0,0.228966]
["bitfinex","BTCUSD",1742865638539,0.36286326,87352.0,87349.0,0.228964]
["bitfinex","BTCUSD",1742865638967,0.36286326,87352.0,87350.0,0.228962]
["bitfinex","BTCUSD",1742865640078,0.36286326,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742865640275,0.36286326,87352.0,87351.0,0.357161]
["bitfinex","BTCUSD",1742865640457,0.35492348,87352.0,87351.0,0.357161]
["bitfinex","BTCUSD",1742865640861,0.36286326,87352.0,87351.0,0.357161]
["bitfinex","BTCUSD",1742865642063,0.36286326,87352.0,87351.0,0.358161]
["bitfinex","BTCUSD",1742865642407,0.36286326,87352.0,87351.0,0.360161]
["bitfinex","BTCUSD",1742865645291,0.36286326,87352.0,87351.0,0.3603306]
["bitfinex","BTCUSD",1742865658463,0.36320246,87352.0,87351.0,0.2797306]
["bitfinex","BTCUSD",1742865661596,0.36320246,87352.0,87351.0,0.2321306]
["bitfinex","BTCUSD",1742865669815,0.36320246,87352.0,87351.0,0.53185619]
["bitfinex","BTCUSD",1742865670959,0.36320246,87352.0,87351.0,0.55469971]
["bitfinex","BTCUSD",1742865671520,0.36320246,87352.0,87351.0,0.55269971]
["bitfinex","BTCUSD",1742865671760,0.36320246,87352.0,87351.0,0.55169971]
["bitfinex","BTCUSD",1742865672093,0.36320246,87352.0,87351.0,0.56408296]
["bitfinex","BTCUSD",1742865672227,0.36320246,87352.0,87351.0,0.56208296]
["bitfinex","BTCUSD",1742865672428,0.36320246,87352.0,87351.0,0.56008296]
["bitfinex","BTCUSD",1742865672634,0.36320246,87352.0,87351.0,0.57008296]
["bitfinex","BTCUSD",1742865672881,0.36320246,87352.0,87351.0,0.58172162]
["bitfinex","BTCUSD",1742865674487,0.36320246,87352.0,87351.0,0.69816296]
["bitfinex","BTCUSD",1742865674716,0.36320246,87352.0,87351.0,0.30961317]
["bitfinex","BTCUSD",1742865674926,0.36320246,87352.0,87351.0,0.23985643]
["bitfinex","BTCUSD",1742865675270,0.36320246,87352.0,87351.0,0.46881743]
["bitfinex","BTCUSD",1742865675624,0.35526268,87352.0,87351.0,0.34073743]
["bitfinex","BTCUSD",1742865675927,0.36326162,87352.0,87351.0,0.45881743]
["bitfinex","BTCUSD",1742865676249,0.36326162,87352.0,87351.0,0.46281743]
["bitfinex","BTCUSD",1742865676751,0.36326162,87352.0,87351.0,0.45881743]
["bitfinex","BTCUSD",1742865676949,0.36326162,87352.0,87351.0,0.46181743]
["bitfinex","BTCUSD",1742865677128,0.36326162,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865678545,0.36326162,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865680545,0.36326162,87352.0,87351.0,0.2361306]
["bitfinex","BTCUSD",1742865680807,0.36326162,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865691789,0.36326162,87352.0,87351.0,0.2361306]
["bitfinex","BTCUSD",1742865691905,0.36326162,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865698192,0.35526268,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865698619,0.36321866,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865698993,0.36321866,87352.0,87351.0,0.2361306]
["bitfinex","BTCUSD",1742865699193,0.36321866,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865699634,0.35526268,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865700007,0.36321866,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865702938,0.36321866,87352.0,87351.0,0.2361306]
["bitfinex","BTCUSD",1742865703151,0.36321866,87352.0,87351.0,0.3642106]
["bitfinex","BTCUSD",1742865704431,0.36321866,87352.0,87351.0,0.48991624]
["bitfinex","BTCUSD",1742865704634,0.00829518,87352.0,87351.0,0.58085709]
["bitfinex","BTCUSD",1742865704765,0.00829518,87352.0,87351.0,0.66411537]
["bitfinex","BTCUSD",1742865704965,0.0003392,87352.0,87351.0,0.66411537]
["bitfinex","BTCUSD",1742865705636,0.0003392,87352.0,87351.0,0.66011537]
["bitfinex","BTCUSD",1742865705817,0.0003392,87352.0,87351.0,0.66611537]
["bitfinex","BTCUSD",1742865706060,0.0003392,87352.0,87351.0,0.693728]
["bitfinex","BTCUSD",1742865706061,2e-07,87352.0,87351.0,0.693728]
["bitfinex","BTCUSD",1742865706259,4.3e-07,87373.0,87372.0,0.364251]
["bitfinex","BTCUSD",1742865706478,4.3e-07,87373.0,87372.0,0.52880777]
["bitfinex","BTCUSD",1742865706657,4.3e-07,87373.0,87372.0,1.25100777]
["bitfinex","BTCUSD",1742865706873,4.3e-07,87373.0,87372.0,1.12292777]
["bitfinex","BTCUSD",1742865707065,4.3e-07,87373.0,87372.0,1.26232751]
["bitfinex","BTCUSD",1742865708150,4.3e-07,87373.0,87372.0,1.28527699]
["bitfinex","BTCUSD",1742865708567,4.3e-07,87373.0,87372.0,1.24951871]
["bitfinex","BTCUSD",1742865709113,4.3e-07,87373.0,87372.0,1.25351871]
["bitfinex","BTCUSD",1742865709362,4.3e-07,87373.0,87372.0,1.25851871]
["bitfinex","BTCUSD",1742865710380,4.3e-07,87373.0,87372.0,1.26692883]
["bitfinex","BTCUSD",1742865714424,6.3e-07,87383.0,87382.0,0.245324]
["bitfinex","BTCUSD",1742865714620,6.3e-07,87383.0,87382.0,0.49612249]
["bitfinex","BTCUSD",1742865715663,6.3e-07,87383.0,87382.0,0.51748532]
["bitfinex","BTCUSD",1742865715870,3e-08,87384.0,87383.0,0.25986085]
["bitfinex","BTCUSD",1742865716080,3e-08,87384.0,87383.0,0.37411849]
["bitfinex","BTCUSD",1742865716289,4.3e-07,87391.0,87390.0,0.33594185]
["bitfinex","BTCUSD",1742865716492,4.3e-07,87391.0,87390.0,0.62413949]
["bitfinex","BTCUSD",1742865716911,4.3e-07,87391.0,87390.0,0.64550232]
["bitfinex","BTCUSD",1742865717879,4.3e-07,87391.0,87390.0,0.65150232]
["bitfinex","BTCUSD",1742865718129,4.3e-07,87391.0,87390.0,0.65750232]
["bitfinex","BTCUSD",1742865719669,4.3e-07,87391.0,87390.0,0.63613949]
["bitfinex","BTCUSD",1742865720970,4.3e-07,87391.0,87390.0,0.65941538]
["bitfinex","BTCUSD",1742865721117,4.3e-07,87391.0,87390.0,0.65937538]
["bitfinex","BTCUSD",1742865721322,4.3e-07,87391.0,87390.0,0.95937538]
["bitfinex","BTCUSD",1742865722361,4.3e-07,87391.0,87390.0,0.95337538]
["bitfinex","BTCUSD",1742865723616,4.3e-07,87391.0,87390.0,0.94737538]
["bitfinex","BTCUSD",1742865724018,4.3e-07,87391.0,87390.0,0.95337538]
["bitfinex","BTCUSD",1742865724226,4.3e-07,87391.0,87390.0,0.94837538]
["bitfinex","BTCUSD",1742865724418,4.3e-07,87391.0,87390.0,0.95437538]
["bitfinex","BTCUSD",1742865724775,4.3e-07,87391.0,87390.0,0.94837538]
["bitfinex","BTCUSD",1742865725167,4.3e-07,87391.0,87390.0,0.95437538]
["bitfinex","BTCUSD",1742865727054,4.3e-07,87391.0,87390.0,1.54813538]
["bitfinex","BTCUSD",1742865728046,4.3e-07,87391.0,87390.0,1.56942187]
["bitfinex","BTCUSD",1742865729369,4.3e-07,87391.0,87390.0,1.56959147]
["bitfinex","BTCUSD",1742865730224,4.3e-07,87391.0,87390.0,1.54830498]
["bitfinex","BTCUSD",1742865731887,4.3e-07,87391.0,87390.0,1.42030498]
["bitfinex","BTCUSD",1742865732093,4.3e-07,87391.0,87390.0,1.54830498]
["bitfinex","BTCUSD",1742865732769,4.3e-07,87391.0,87390.0,1.47220498]
["bitfinex","BTCUSD",1742865737757,4.3e-07,87391.0,87390.0,1.5077656]
["bitfinex","BTCUSD",1742865738333,4.3e-07,87391.0,87390.0,1.4618656]
["bitfinex","BTCUSD",1742865743047,4.3e-07,87391.0,87390.0,1.3338656]
["bitfinex","BTCUSD",1742865743255,4.3e-07,87391.0,87390.0,1.4618256]
["bitfinex","BTCUSD",1742865744606,4.3e-07,87391.0,87390.0,1.3338656]
["bitfinex","BTCUSD",1742865744988,4.3e-07,87391.0,87390.0,1.4618256]
["bitfinex","BTCUSD",1742865745587,4.3e-07,87391.0,87390.0,1.4498256]
["bitfinex","BTCUSD",1742865745777,4.3e-07,87391.0,87390.0,1.4538256]
["bitfinex","BTCUSD",1742865745973,4.3e-07,87391.0,87390.0,1.4598256]
["bitfinex","BTCUSD",1742865746178,4.3e-07,87391.0,87390.0,1.4558256]
["bitfinex","BTCUSD",1742865747596,4.3e-07,87391.0,87390.0,1.4608256]
["bitfinex","BTCUSD",1742865747852,4.3e-07,87391.0,87390.0,1.4548256]
["bitfinex","BTCUSD",1742865748285,4.3e-07,87391.0,87390.0,1.4608256]
["bitfinex","BTCUSD",1742865749473,4.3e-07,87391.0,87390.0,1.14628475]
["bitfinex","BTCUSD",1742865749830,4.3e-07,87391.0,87390.0,1.13484275]
["bitfinex","BTCUSD",1742865750003,0.08250043,87391.0,87390.0,1.12300886]
["bitfinex","BTCUSD",1742865750446,0.08250043,87391.0,87390.0,1.08744824]
["bitfinex","BTCUSD",1742865750984,0.08250043,87391.0,87390.0,1.08144824]
["bitfinex","BTCUSD",1742865751407,0.08250043,87391.0,87390.0,1.08544824]
["bitfinex","BTCUSD",1742865751734,0.08250043,87391.0,87390.0,1.08044824]
["bitfinex","BTCUSD",1742865752541,0.08250043,87391.0,87390.0,1.08344824]
["bitfinex","BTCUSD",1742865753286,0.08250043,87391.0,87390.0,1.08348824]
["bitfinex","BTCUSD",1742865755662,0.08250043,87391.0,87390.0,1.07204624]
["bitfinex","BTCUSD",1742865756093,0.08250043,87391.0,87390.0,1.08348824]
["bitfinex","BTCUSD",1742865757426,4.3e-07,87391.0,87390.0,1.08348824]
["bitfinex","BTCUSD",1742865765559,4.3e-07,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865766586,4.3e-07,87391.0,87390.0,0.52541339]
["bitfinex","BTCUSD",1742865767007,4.3e-07,87391.0,87390.0,0.48572824]
["bitfinex","BTCUSD",1742865767416,4.3e-07,87391.0,87390.0,0.49705068]
["bitfinex","BTCUSD",1742865767626,4.3e-07,87391.0,87390.0,0.50205068]
["bitfinex","BTCUSD",1742865767840,4.3e-07,87391.0,87390.0,0.49072824]
["bitfinex","BTCUSD",1742865768039,4.3e-07,87391.0,87390.0,0.48772824]
["bitfinex","BTCUSD",1742865768469,4.3e-07,87391.0,87390.0,0.52641788]
["bitfinex","BTCUSD",1742865769049,4.3e-07,87391.0,87390.0,0.62045873]
["bitfinex","BTCUSD",1742865769196,4.3e-07,87391.0,87390.0,0.63172609]
["bitfinex","BTCUSD",1742865770632,4.3e-07,87391.0,87390.0,0.62672609]
["bitfinex","BTCUSD",1742865770875,4.3e-07,87391.0,87390.0,0.63172609]
["bitfinex","BTCUSD",1742865771071,4.3e-07,87391.0,87390.0,0.62872609]
["bitfinex","BTCUSD",1742865771636,4.3e-07,87391.0,87390.0,0.62372609]
["bitfinex","BTCUSD",1742865771840,4.3e-07,87391.0,87390.0,0.62972609]
["bitfinex","BTCUSD",1742865772041,4.3e-07,87391.0,87390.0,0.63572609]
["bitfinex","BTCUSD",1742865772944,4.3e-07,87391.0,87390.0,0.50772609]
["bitfinex","BTCUSD",1742865773139,4.3e-07,87391.0,87390.0,0.63572609]
["bitfinex","BTCUSD",1742865783099,4.3e-07,87391.0,87390.0,0.42822609]
["bitfinex","BTCUSD",1742865783284,0.07660043,87391.0,87390.0,0.35528624]
["bitfinex","BTCUSD",1742865783484,0.07660043,87391.0,87390.0,0.48328624]
["bitfinex","BTCUSD",1742865784123,0.07660043,87391.0,87390.0,0.49472824]
["bitfinex","BTCUSD",1742865784339,0.07660043,87391.0,87390.0,0.48272824]
["bitfinex","BTCUSD",1742865784700,0.07660043,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865785510,0.07660043,87391.0,87390.0,0.47828624]
["bitfinex","BTCUSD",1742865786156,0.07660043,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865788186,0.07660043,87391.0,87390.0,0.47828624]
["bitfinex","BTCUSD",1742865789762,0.07660043,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865791162,0.07660043,87391.0,87390.0,0.36172824]
["bitfinex","BTCUSD",1742865791367,0.07660043,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865791750,0.07660043,87391.0,87390.0,0.47828624]
["bitfinex","BTCUSD",1742865792354,0.07660043,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865793273,4.3e-07,87391.0,87390.0,0.47828624]
["bitfinex","BTCUSD",1742865793510,4.3e-07,87391.0,87390.0,0.48972824]
["bitfinex","BTCUSD",1742865810802,4.3e-07,87391.0,87390.0,0.36172824]
["bitfinex","BTCUSD",1742865811008,4.3e-07,87391.0,87390.0,0.58988037]
["bitfinex","BTCUSD",1742865811751,4.3e-07,87391.0,87390.0,0.58588037]
["bitfinex","BTCUSD",1742865812323,4.3e-07,87391.0,87390.0,0.58288037]
["bitfinex","BTCUSD",1742865812732,4.3e-07,87391.0,87390.0,0.58788037]
["bitfinex","BTCUSD",1742865812929,4.3e-07,87391.0,87390.0,0.58288037]
["bitfinex","BTCUSD",1742865813154,4.3e-07,87391.0,87390.0,0.52443952]
["bitfinex","BTCUSD",1742865813345,4.3e-07,87391.0,87390.0,0.52943952]
["bitfinex","BTCUSD",1742865813748,4.3e-07,87391.0,87390.0,0.63225947]
["bitfinex","BTCUSD",1742865814158,4.3e-07,87391.0,87390.0,0.62625947]
["bitfinex","BTCUSD",1742865814664,4.3e-07,87391.0,87390.0,0.63225947]
["bitfinex","BTCUSD",1742865816150,4.3e-07,87391.0,87390.0,0.59154819]
["bitfinex","BTCUSD",1742865816685,4.3e-07,87391.0,87390.0,0.49272824]
["bitfinex","BTCUSD",1742865816916,4.3e-07,87391.0,87390.0,0.48672824]
["bitfinex","BTCUSD",1742865817085,4.3e-07,87391.0,87390.0,0.5284529]
["bitfinex","BTCUSD",1742865822685,4.3e-07,87391.0,87390.0,0.4004529]
["bitfinex","BTCUSD",1742865822857,4.3e-07,87391.0,87390.0,0.5284529]
["bitfinex","BTCUSD",1742865824729,4.3e-07,87391.0,87390.0,0.49272824]
["bitfinex","BTCUSD",1742865825120,4.3e-07,87391.0,87390.0,0.52845589]
["bitfinex","BTCUSD",1742865825647,4.3e-07,87391.0,87390.0,0.49272824]
["bitfinex","BTCUSD",1742865826216,4.3e-07,87391.0,87390.0,0.5284556]
["bitfinex","BTCUSD",1742865826839,4.3e-07,87391.0,87390.0,0.49272824]
["bitfinex","BTCUSD",1742865827183,4.3e-07,87391.0,87390.0,0.52845647]
["bitfinex","BTCUSD",1742865827299,4.3e-07,87391.0,87390.0,0.49272824]
["bitfinex","BTCUSD",1742865827959,4.3e-07,87391.0,87390.0,1.08652824]
["bitfinex","BTCUSD",1742865828271,4.3e-07,87391.0,87390.0,1.12225635]
["bitfinex","BTCUSD",1742865828873,4.3e-07,87391.0,87390.0,1.08652824]
["bitfinex","BTCUSD",1742865829081,4.3e-07,87391.0,87390.0,1.12225669]
["bitfinex","BTCUSD",1742865829693,4.3e-07,87391.0,87390.0,1.08652824]
["bitfinex","BTCUSD",1742865830392,4.3e-07,87391.0,87390.0,1.12225826]
["bitfinex","BTCUSD",1742865830783,4.3e-07,87391.0,87390.0,1.08652824]
["bitfinex","BTCUSD",1742865831833,4.3e-07,87391.0,87390.0,0.95852824]
["bitfinex","BTCUSD",1742865832062,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865832262,4.3e-07,87391.0,87390.0,1.1222206]
["bitfinex","BTCUSD",1742865832466,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865833110,4.3e-07,87391.0,87390.0,0.95852824]
["bitfinex","BTCUSD",1742865833365,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865838129,4.3e-07,87391.0,87390.0,1.12222577]
["bitfinex","BTCUSD",1742865838330,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865838535,4.3e-07,87391.0,87390.0,1.12222722]
["bitfinex","BTCUSD",1742865838740,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865838940,4.3e-07,87391.0,87390.0,0.9942667]
["bitfinex","BTCUSD",1742865839193,4.3e-07,87391.0,87390.0,1.1222267]
["bitfinex","BTCUSD",1742865840613,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865841579,4.3e-07,87391.0,87390.0,1.12223246]
["bitfinex","BTCUSD",1742865841795,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865842410,4.3e-07,87391.0,87390.0,1.12223549]
["bitfinex","BTCUSD",1742865842755,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865843118,4.3e-07,87391.0,87390.0,0.95852824]
["bitfinex","BTCUSD",1742865843345,4.3e-07,87391.0,87390.0,1.08648824]
["bitfinex","BTCUSD",1742865851851,4.3e-07,87391.0,87390.0,0.49268824]
["bitfinex","BTCUSD",1742865856243,4.3e-07,87391.0,87390.0,0.52845429]
["bitfinex","BTCUSD",1742865861753,4.3e-07,87391.0,87390.0,0.27479465]
["bitfinex","BTCUSD",1742865861994,4.3e-07,87391.0,87390.0,0.3669886]
["bitfinex","BTCUSD",1742865862614,0.00875728,87391.0,87390.0,0.3629886]
["bitfinex","BTCUSD",1742865862790,4.3e-07,87391.0,87390.0,0.2290286]
["bitfinex","BTCUSD",1742865862993,0.02035636,87391.0,87390.0,0.3639886]
["bitfinex","BTCUSD",1742865863213,0.32140647,87391.0,87390.0,0.0071696]
["bitfinex","BTCUSD",1742865863366,0.46026325,87391.0,87390.0,0.0071696]
["bitfinex","BTCUSD",1742865864396,0.76026325,87391.0,87390.0,0.0071696]
["bitfinex","BTCUSD",1742865864585,1.30279227,87391.0,87390.0,0.0031696]
["bitfinex","BTCUSD",1742865865302,1.30279227,87391.0,87390.0,0.0001696]
["bitfinex","BTCUSD",1742865868042,1.30279227,87391.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865868043,0.240348,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865868360,0.74547615,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865869347,0.74547615,87373.0,87372.0,0.00229307]
["bitfinex","BTCUSD",1742865869763,0.74547615,87373.0,87372.0,0.00129307]
["bitfinex","BTCUSD",1742865870159,0.74547615,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865870345,0.76807434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865871268,0.76807434,87373.0,87372.0,0.00129307]
["bitfinex","BTCUSD",1742865871753,0.76807434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865873131,0.76907434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865873249,1.06907434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865873624,1.06807434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865873755,1.06907434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865874170,1.06807434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865874392,1.06907434,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865879287,1.18333198,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865881752,1.23283198,87373.0,87372.0,0.00029307]
["bitfinex","BTCUSD",1742865883491,1.23283198,87373.0,87351.0,0.0001696]
["bitfinex","BTCUSD",1742865883492,0.011447,87352.0,87351.0,0.0001696]
["bitfinex","BTCUSD",1742865883726,0.95654233,87352.0,87351.0,0.00058003]
["bitfinex","BTCUSD",1742865884033,0.96486119,87352.0,87351.0,0.00058003]
["bitfinex","BTCUSD",1742865884618,0.42445619,87352.0,87351.0,0.22954103]
["bitfinex","BTCUSD",1742865884821,0.42445619,87352.0,87351.0,0.00058003]
["bitfinex","BTCUSD",1742865885033,0.42445619,87352.0,87351.0,0.22954103]
["bitfinex","BTCUSD",1742865885236,0.41613733,87352.0,87351.0,0.23354103]
["bitfinex","BTCUSD",1742865885404,0.42445619,87352.0,87351.0,0.23354103]
["bitfinex","BTCUSD",1742865885822,0.42445619,87352.0,87351.0,0.23654103]
["bitfinex","BTCUSD",1742865886225,0.42445619,87352.0,87351.0,0.23254103]
["bitfinex","BTCUSD",1742865886589,0.51612511,87352.0,87351.0,0.22954103]
["bitfinex","BTCUSD",1742865886709,0.51612511,87352.0,87351.0,0.23054103]
["bitfinex","BTCUSD",1742865887135,0.51612511,87352.0,87351.0,0.23154103]
["bitfinex","BTCUSD",1742865887628,0.42445619,87352.0,87351.0,0.23154103]
["bitfinex","BTCUSD",1742865888953,0.42445619,87352.0,87351.0,0.29168903]
["bitfinex","BTCUSD",1742865889163,0.42445619,87352.0,87351.0,0.48914667]
["bitfinex","BTCUSD",1742865890344,0.42445619,87352.0,87351.0,0.48814667]
["bitfinex","BTCUSD",1742865890636,0.42445619,87352.0,87351.0,0.49114667]
["bitfinex","BTCUSD",1742865891211,0.42445619,87352.0,87351.0,0.49014667]
["bitfinex","BTCUSD",1742865891619,0.41613733,87352.0,87351.0,0.49414667]
["bitfinex","BTCUSD",1742865892014,0.42437944,87352.0,87351.0,0.49414667]
["bitfinex","BTCUSD",1742865892987,0.42437944,87352.0,87351.0,0.61838667]
["bitfinex","BTCUSD",1742865893227,0.42437944,87352.0,87351.0,0.63292752]
["bitfinex","BTCUSD",1742865893408,0.42437944,87352.0,87351.0,0.62992752]
["bitfinex","BTCUSD",1742865893813,0.42437944,87352.0,87351.0,0.63492752]
["bitfinex","BTCUSD",1742865894415,0.42437944,87352.0,87351.0,0.64092752]
["bitfinex","BTCUSD",1742865894975,0.0003392,87372.0,87351.0,0.64092752]
["bitfinex","BTCUSD",1742865894976,0.0003392,87372.0,87371.0,0.363253]
["bitfinex","BTCUSD",1742865895184,0.0003392,87372.0,87371.0,0.60579064]
["bitfinex","BTCUSD",1742865896504,0.0003392,87372.0,87371.0,0.60879064]
["bitfinex","BTCUSD",1742865897813,0.0003392,87372.0,87371.0,0.61379064]
["bitfinex","BTCUSD",1742865899499,0.0003392,87372.0,87371.0,0.63716255]
["bitfinex","BTCUSD",1742865901408,0.0003392,87372.0,87371.0,0.61379064]
["bitfinex","BTCUSD",1742865901603,0.0003392,87372.0,87371.0,0.008]
["bitfinex","BTCUSD",1742865901604,0.2406902,87372.0,87371.0,0.008]
["bitfinex","BTCUSD",1742865901806,0.23511024,87372.0,87371.0,0.008]
["bitfinex","BTCUSD",1742865902011,0.00620424,87372.0,87371.0,0.008]
["bitfinex","BTCUSD",1742865902249,0.00620424,87372.0,87371.0,0.236908]
["bitfinex","BTCUSD",1742865902467,0.0003392,87372.0,87371.0,0.236908]
["bitfinex","BTCUSD",1742865903479,0.00623742,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865903641,0.00623742,87372.0,87371.0,0.235908]
["bitfinex","BTCUSD",1742865903841,0.00623742,87372.0,87371.0,0.230908]
["bitfinex","BTCUSD",1742865904186,0.0003392,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865905488,0.00623742,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865906157,0.0003392,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865906665,0.00623742,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865906864,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865907275,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865907477,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865907782,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865907993,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865909042,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865909798,0.71292179,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865910193,0.48401579,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865910387,0.71292179,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865910561,0.66272575,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865911389,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865912003,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865912592,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865912811,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865913037,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865913550,0.77698339,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865913743,0.76553839,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865913944,0.53663239,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865914131,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865914493,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865915330,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865915535,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865916314,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865917767,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865918165,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865918618,0.67254384,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865919311,0.44363784,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865919726,0.44363784,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865920102,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865922011,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865922610,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865936116,0.42237475,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865937326,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865937740,0.65128075,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865938044,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865943482,0.42237475,87372.0,87371.0,0.245353]
["bitfinex","BTCUSD",1742865943906,0.42237475,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865944705,0.41647653,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865944903,0.4223867,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865947829,0.4223867,87372.0,87371.0,0.245353]
["bitfinex","BTCUSD",1742865948244,0.4223867,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865951710,0.4223867,87372.0,87371.0,0.245353]
["bitfinex","BTCUSD",1742865952138,0.4223867,87372.0,87371.0,0.233908]
["bitfinex","BTCUSD",1742865960553,0.84548787,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865960759,0.97119051,87372.0,87371.0,0.005]
["bitfinex","BTCUSD",1742865962183,0.97119051,87372.0,87371.0,0.003]
["bitfinex","BTCUSD",1742865962911,0.22894,87359.0,87357.0,0.33176495]
["bitfinex","BTCUSD",1742865963096,0.228937,87360.0,87357.0,0.33176495]
["bitfinex","BTCUSD",1742865963308,0.00587728,87358.0,87357.0,0.33176495]
["bitfinex","BTCUSD",1742865963510,0.228937,87360.0,87357.0,0.33176495]
["bitfinex","BTCUSD",1742865963722,0.228937,87360.0,87356.0,0.822986]
["bitfinex","BTCUSD",1742865963723,0.00587729,87358.0,87356.0,0.822986]
["bitfinex","BTCUSD",1742865963857,0.22894,87359.0,87356.0,0.822986]
["bitfinex","BTCUSD",1742865964275,0.021277,87357.0,87353.0,0.228956]
["bitfinex","BTCUSD",1742865964479,0.03287546,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742865965632,0.03875277,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742865966013,0.03875277,87357.0,87356.0,0.230948]
["bitfinex","BTCUSD",1742865966615,0.03875277,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742865967159,0.26770277,87357.0,87356.0,0.002]
["bitfinex","BTCUSD",1742865967382,0.03875277,87357.0,87356.0,0.230948]
["bitfinex","BTCUSD",1742865968082,0.03875277,87357.0,87356.0,0.002]
["bitfinex","BTCUSD",1742865968435,0.45535277,87357.0,87356.0,0.002]
["bitfinex","BTCUSD",1742865969087,0.45535277,87357.0,87355.0,0.228949]
["bitfinex","BTCUSD",1742865969452,0.45535277,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742865969989,0.45535277,87357.0,87355.0,0.228949]
["bitfinex","BTCUSD",1742865970216,0.45535277,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742865970399,0.45535277,87357.0,87355.0,0.229949]
["bitfinex","BTCUSD",1742865970718,0.45535277,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742865971123,0.43407577,87357.0,87356.0,0.229948]
["bitfinex","BTCUSD",1742865971921,0.43407577,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742865972152,0.43407577,87357.0,87356.0,0.229948]
["bitfinex","BTCUSD",1742865972876,0.45532211,87357.0,87356.0,0.229948]
["bitfinex","BTCUSD",1742865975186,0.44372365,87357.0,87356.0,0.229948]
["bitfinex","BTCUSD",1742865976424,0.51494666,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742865976638,0.75533866,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742865978604,0.77658994,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742865979346,0.68412059,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742865979572,0.228956,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865979774,0.0058126,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865980161,0.4224126,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865980457,0.6513686,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865980790,0.67261988,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865981805,0.67261988,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865982746,0.55792152,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865982931,0.44366388,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865983130,0.67261988,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865984360,0.44366388,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865984737,0.67261988,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865984903,0.76549016,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865985262,0.77693716,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865986854,0.67261988,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865987265,0.78687752,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865987465,0.87942452,87353.0,87352.0,0.0021696]
["bitfinex","BTCUSD",1742865989007,0.87942452,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865994548,0.85817324,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865994954,0.76562624,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865995211,0.6628156,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742865996010,0.4224126,87353.0,87352.0,0.2291276]
["bitfinex","BTCUSD",1742865996240,0.4224126,87353.0,87352.0,0.2741276]
["bitfinex","BTCUSD",1742865996412,0.4224126,87353.0,87352.0,0.2855746]
["bitfinex","BTCUSD",1742865996629,0.4166,87353.0,87352.0,0.2855746]
["bitfinex","BTCUSD",1742865996972,0.4166,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1742865998646,0.4166,87356.0,87355.0,0.30775]
["bitfinex","BTCUSD",1742865998808,0.4166,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1742865999200,0.4166,87356.0,87355.0,0.22995]
["bitfinex","BTCUSD",1742866000767,0.4169392,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742866002182,0.4169392,87357.0,87356.0,0.229948]
["bitfinex","BTCUSD",1742866002423,0.6573312,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742866003331,0.6785705,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742866004058,0.87102814,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1742866004814,0.240403,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866006821,0.35466064,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866009528,0.77126064,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866010196,1.18551828,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866010671,1.19121848,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866011232,1.07696084,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866011859,1.09819424,87353.0,87352.0,0.0001696]
["bitfinex","BTCUSD",1742866012424,0.228981,87344.0,87341.0,0.23092374]
["bitfinex","BTCUSD",1742866012631,0.00570032,87343.0,87341.0,0.23103235]
["bitfinex","BTCUSD",1742866013293,0.02693372,87343.0,87341.0,0.23103235]
["bitfinex","BTCUSD",1742866013877,0.02693372,87343.0,87341.0,0.23303235]
["bitfinex","BTCUSD",1742866014190,0.02693372,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1742866014521,0.00570032,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1742866014919,0.3,87351.0,87344.0,0.228978]
["bitfinex","BTCUSD",1742866015117,0.3,87351.0,87341.0,0.00404535]
["bitfinex","BTCUSD",1742866015118,0.3,87352.0,87341.0,0.00404535]
["bitfinex","BTCUSD",1742866015436,0.02123321,87350.0,87348.0,0.228969]
["bitfinex","BTCUSD",1742866015599,0.02123321,87350.0,87342.0,0.0797]
["bitfinex","BTCUSD",1742866016198,0.011448,87344.0,87342.0,0.0797]
["bitfinex","BTCUSD",1742866016385,0.240431,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1742866017128,0.240433,87342.0,87341.0,0.00204535]
["bitfinex","BTCUSD",1742866017635,0.073274,87342.0,87341.0,0.00204535]
["bitfinex","BTCUSD",1742866018406,0.228979,87344.0,87341.0,0.00204535]
["bitfinex","BTCUSD",1742866018965,0.228979,87344.0,87342.0,0.002]
["bitfinex","BTCUSD",1742866019210,0.240431,87343.0,87342.0,0.003]
["bitfinex","BTCUSD",1742866019412,0.240431,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1742866020171,0.228984,87342.0,87341.0,0.00204535]
["bitfinex","BTCUSD",1742866020330,0.228984,87342.0,87341.0,0.00404535]
["bitfinex","BTCUSD",1742866020554,0.3240097,87342.0,87341.0,0.00404535]
["bitfinex","BTCUSD",1742866020784,0.0950257,87342.0,87341.0,0.23303235]
["bitfinex","BTCUSD",1742866020979,0.0950257,87342.0,87341.0,0.23103235]
["bitfinex","BTCUSD",1742866021186,0.5116257,87342.0,87341.0,0.23103235]
["bitfinex","BTCUSD",1742866021537,0.4166,87342.0,87341.0,0.23103235]
["bitfinex","BTCUSD",1742866022237,0.4166,87342.0,87341.0,0.23403235]
["bitfinex","BTCUSD",1742866022574,0.4166,87342.0,87341.0,0.23503235]
["bitfinex","BTCUSD",1742866024828,0.4169392,87342.0,87341.0,0.23503235]
["bitfinex","BTCUSD",1742866025721,0.42263138,87342.0,87341.0,0.23503235]
["bitfinex","BTCUSD",1742866032584,0.42263138,87342.0,87341.0,0.34928999]
["bitfinex","BTCUSD",1742866033110,0.42263138,87342.0,87341.0,0.40703899]
["bitfinex","BTCUSD",1742866033641,0.42263138,87342.0,87341.0,0.48483899]
["bitfinex","BTCUSD",1742866034548,0.4169392,87342.0,87341.0,0.48183899]
["bitfinex","BTCUSD",1742866034922,0.4226407,87342.0,87341.0,0.48383899]
["bitfinex","BTCUSD",1742866035485,0.4226407,87342.0,87341.0,0.48583899]
["bitfinex","BTCUSD",1742866037060,0.4226407,87342.0,87341.0,0.61387899]
["bitfinex","BTCUSD",1742866037439,0.4226407,87342.0,87341.0,0.48583899]
["bitfinex","BTCUSD",1742866037645,0.4226407,87342.0,87341.0,0.61387899]
["bitfinex","BTCUSD",1742866038986,0.4226407,87342.0,87341.0,0.23603235]
["bitfinex","BTCUSD",1742866039190,0.4226407,87342.0,87341.0,0.36407235]
["bitfinex","BTCUSD",1742866039978,0.4169392,87342.0,87341.0,0.36407235]
["bitfinex","BTCUSD",1742866040179,0.4226407,87342.0,87341.0,0.36407235]
["bitfinex","BTCUSD",1742866043448,0.4226407,87342.0,87341.0,0.23603235]
["bitfinex","BTCUSD",1742866043606,0.4226407,87342.0,87341.0,0.36407235]
["bitfinex","BTCUSD",1742866045004,0.51069847,87342.0,87341.0,0.23603235]
["bitfinex","BTCUSD",1742866046031,0.53196403,87342.0,87341.0,0.23603235]
["bitfinex","BTCUSD",1742866046306,0.44390626,87342.0,87341.0,0.23603235]
["bitfinex","BTCUSD",1742866052070,0.67289026,87342.0,87341.0,0.00704535]
["bitfinex","BTCUSD",1742866052213,0.68433926,87342.0,87341.0,0.00704535]
["bitfinex","BTCUSD",1742866053158,0.68433926,87342.0,87341.0,0.00504535]
["bitfinex","BTCUSD",1742866053362,0.7985969,87342.0,87341.0,0.00504535]
["bitfinex","BTCUSD",1742866053564,0.7985969,87342.0,87341.0,0.00204535]
["bitfinex","BTCUSD",1742866057392,0.82054967,87312.0,87311.0,8.8e-07]
["bitfinex","BTCUSD",1742866057991,0.82931949,87312.0,87311.0,8.8e-07]
["bitfinex","BTCUSD",1742866058215,0.94357713,87312.0,87311.0,8.8e-07]
["bitfinex","BTCUSD",1742866059000,0.94357713,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866059001,0.92903628,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866059213,0.62318758,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866060380,0.54608758,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866061571,0.00557158,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866061775,0.011452,87315.0,87311.0,0.22923648]
["bitfinex","BTCUSD",1742866061776,0.229056,87315.0,87311.0,0.22923648]
["bitfinex","BTCUSD",1742866061975,0.229061,87313.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866062182,0.41455465,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866062420,0.41972994,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866064274,0.43118294,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866065389,0.50583229,87312.0,87311.0,0.00017048]
["bitfinex","BTCUSD",1742866065601,0.50583229,87312.0,87303.0,0.229085]
["bitfinex","BTCUSD",1742866065602,0.50583229,87312.0,87281.0,0.002]
["bitfinex","BTCUSD",1742866065603,0.240599,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742866065850,1.06872703,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742866066042,1.18818029,87282.0,87281.0,0.00208037]
["bitfinex","BTCUSD",1742866066780,1.19974496,87282.0,87281.0,0.00208037]
["bitfinex","BTCUSD",1742866067962,1.08548732,87282.0,87281.0,0.00208037]
["bitfinex","BTCUSD",1742866068134,1.08648732,87282.0,87281.0,0.00208037]
["bitfinex","BTCUSD",1742866068596,1.16578732,87282.0,87281.0,3.7e-07]
["bitfinex","BTCUSD",1742866070686,1.16578732,87282.0,87256.0,0.13]
["bitfinex","BTCUSD",1742866070687,0.240645,87265.0,87256.0,0.13]
["bitfinex","BTCUSD",1742866070871,0.240645,87265.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1742866070872,0.2670011,87265.0,87264.0,0.00024999]
["bitfinex","BTCUSD",1742866071073,0.27188528,87265.0,87264.0,0.00024999]
["bitfinex","BTCUSD",1742866072006,0.27188528,87265.0,87264.0,0.00424999]
["bitfinex","BTCUSD",1742866072359,0.6593992,87265.0,87264.0,0.00424999]
["bitfinex","BTCUSD",1742866073482,0.6593992,87265.0,87264.0,0.00224999]
["bitfinex","BTCUSD",1742866073692,0.6593992,87265.0,87264.0,0.00024999]
["bitfinex","BTCUSD",1742866074676,0.6603992,87265.0,87264.0,0.00024999]
["bitfinex","BTCUSD",1742866084181,0.7393992,87265.0,87264.0,0.00024999]
["bitfinex","BTCUSD",1742866084355,0.240673,87255.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1742866084558,0.65429303,87255.0,87254.0,0.00058375]
["bitfinex","BTCUSD",1742866084739,0.65918065,87255.0,87254.0,0.00058375]
["bitfinex","BTCUSD",1742866085342,0.77343829,87255.0,87254.0,0.00058375]
["bitfinex","BTCUSD",1742866085684,1.18306491,87255.0,87254.0,0.00058375]
["bitfinex","BTCUSD",1742866086757,1.18306491,87255.0,87254.0,0.00358375]
["bitfinex","BTCUSD",1742866086958,1.07343829,87255.0,87254.0,0.00358375]
["bitfinex","BTCUSD",1742866087294,1.07343829,87255.0,87254.0,0.00158375]
["bitfinex","BTCUSD",1742866087486,1.07343829,87255.0,87254.0,0.00258375]
["bitfinex","BTCUSD",1742866087906,1.07343829,87255.0,87254.0,0.00358375]
["bitfinex","BTCUSD",1742866091062,1.07343829,87255.0,87254.0,0.00358375]
["bitfinex","BTCUSD",1742866093979,1.07343829,87255.0,87234.0,0.00030069]
["bitfinex","BTCUSD",1742866093980,0.240728,87235.0,87234.0,0.00030069]
["bitfinex","BTCUSD",1742866094354,0.65305652,87235.0,87234.0,0.00030069]
["bitfinex","BTCUSD",1742866095569,0.65305652,87235.0,87234.0,0.00530069]
["bitfinex","BTCUSD",1742866095785,0.65305652,87235.0,87234.0,0.00030069]
["bitfinex","BTCUSD",1742866095993,0.76731416,87235.0,87234.0,0.00030069]
["bitfinex","BTCUSD",1742866096833,0.76731416,87235.0,87234.0,0.006]
["bitfinex","BTCUSD",1742866097236,0.65305652,87235.0,87234.0,0.008]
["bitfinex","BTCUSD",1742866097459,0.65305652,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1742866097812,0.65305652,87235.0,87234.0,0.005]
["bitfinex","BTCUSD",1742866101926,0.229299,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1742866102356,0.23391944,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1742866103164,0.00503019,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1742866103366,0.00503019,87222.0,87221.0,0.012]
["bitfinex","BTCUSD",1742866103580,0.23432919,87222.0,87221.0,0.012]
["bitfinex","BTCUSD",1742866104056,0.45685635,87222.0,87221.0,0.012]
["bitfinex","BTCUSD",1742866104259,0.40756687,87222.0,87221.0,0.241302]
["bitfinex","BTCUSD",1742866104462,0.40756687,87222.0,87221.0,0.012]
["bitfinex","BTCUSD",1742866105352,0.63686587,87222.0,87221.0,0.012]
["bitfinex","BTCUSD",1742866105912,0.40756687,87222.0,87221.0,0.012]
["bitfinex","BTCUSD",1742866106118,0.40756687,87222.0,87221.0,0.008]
["bitfinex","BTCUSD",1742866106538,0.40756687,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1742866106720,0.52055036,87222.0,87221.0,0.004]
["bitfinex","BTCUSD",1742866106974,0.64832987,87222.0,87221.0,0.0041698]
["bitfinex","BTCUSD",1742866108972,1.06258751,87222.0,87221.0,0.0041698]
["bitfinex","BTCUSD",1742866109178,1.14478751,87222.0,87221.0,0.0041698]
["bitfinex","BTCUSD",1742866110666,1.08377033,87222.0,87221.0,0.0041698]
["bitfinex","BTCUSD",1742866111111,1.08377033,87222.0,87221.0,0.0021698]
["bitfinex","BTCUSD",1742866111367,1.19802797,87222.0,87221.0,0.0021698]
["bitfinex","BTCUSD",1742866111632,1.19802797,87222.0,87221.0,0.0041698]
["bitfinex","BTCUSD",1742866112695,1.19802797,87222.0,87221.0,0.0021698]
["bitfinex","BTCUSD",1742866112899,1.20002797,87222.0,87221.0,0.0021698]
["bitfinex","BTCUSD",1742866113306,1.17884515,87222.0,87221.0,0.0021698]
["bitfinex","BTCUSD",1742866114125,1.18184515,87222.0,87221.0,0.0021698]
["bitfinex","BTCUSD",1742866115195,0.011467,87204.0,87203.0,0.13404]
["bitfinex","BTCUSD",1742866115496,0.64118088,87204.0,87203.0,0.13404]
["bitfinex","BTCUSD",1742866115687,0.64565847,87204.0,87203.0,0.13404]
["bitfinex","BTCUSD",1742866116131,0.229357,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866116302,0.229351,87203.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742866116515,0.42107762,87202.0,87201.0,0.229352]
["bitfinex","BTCUSD",1742866116703,0.42107762,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1742866116903,0.42107762,87202.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742866117106,0.42107762,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1742866117887,0.42107762,87202.0,87200.0,0.003]
["bitfinex","BTCUSD",1742866117888,0.229355,87201.0,87200.0,0.003]
["bitfinex","BTCUSD",1742866118094,0.65043263,87201.0,87200.0,0.13692]
["bitfinex","BTCUSD",1742866118317,0.77615727,87201.0,87200.0,0.13692]
["bitfinex","BTCUSD",1742866119042,0.77615727,87201.0,87200.0,0.003]
["bitfinex","BTCUSD",1742866119241,0.89041491,87201.0,87200.0,0.005]
["bitfinex","BTCUSD",1742866119589,0.011467,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866119805,0.13017127,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866120006,0.23979789,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866120250,0.65639789,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866121035,0.65739789,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866121242,0.43351363,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866124152,0.54777127,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866127230,0.42204663,87200.0,87199.0,0.0044327]
["bitfinex","BTCUSD",1742866127439,0.42204663,87200.0,87199.0,0.0522327]
["bitfinex","BTCUSD",1742866127640,0.42204663,87200.0,87199.0,0.0637007]
["bitfinex","BTCUSD",1742866128911,0.42104663,87200.0,87199.0,0.0637007]
["bitfinex","BTCUSD",1742866129585,0.42104663,87200.0,87199.0,0.1408007]
["bitfinex","BTCUSD",1742866129786,0.42104663,87200.0,87199.0,0.25605834]
["bitfinex","BTCUSD",1742866130339,0.42104663,87200.0,87199.0,0.25505834]
["bitfinex","BTCUSD",1742866130541,0.02,87201.0,87200.0,0.320624]
["bitfinex","BTCUSD",1742866130654,0.02,87201.0,87200.0,0.48438164]
["bitfinex","BTCUSD",1742866132280,0.02,87201.0,87200.0,0.50092249]
["bitfinex","BTCUSD",1742866132475,0.02,87201.0,87200.0,0.49892249]
["bitfinex","BTCUSD",1742866132910,0.02,87201.0,87200.0,0.50092249]
["bitfinex","BTCUSD",1742866133368,0.4166,87221.0,87220.0,0.37007]
["bitfinex","BTCUSD",1742866133545,0.4169396,87221.0,87220.0,0.50371]
["bitfinex","BTCUSD",1742866134599,0.4169396,87221.0,87220.0,0.50471]
["bitfinex","BTCUSD",1742866136072,0.4179396,87221.0,87220.0,0.50471]
["bitfinex","BTCUSD",1742866136454,0.4179396,87221.0,87220.0,0.50455]
["bitfinex","BTCUSD",1742866136726,0.4179396,87221.0,87220.0,0.0505]
["bitfinex","BTCUSD",1742866136902,0.4179396,87221.0,87220.0,0.13448]
["bitfinex","BTCUSD",1742866141042,0.4179396,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1742866141959,0.49531454,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1742866142257,0.4294046,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1742866142601,0.4179396,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1742866144655,0.4179396,87221.0,87183.0,0.62008]
["bitfinex","BTCUSD",1742866144656,0.240824,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866144840,0.35508164,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866145248,0.41110983,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866146375,0.41510983,87200.0,87199.0,0.0066025]
["bitfinex","BTCUSD",1742866146554,0.72965068,87200.0,87199.0,0.0066025]
["bitfinex","BTCUSD",1742866146753,0.85795068,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866147103,0.99123068,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866147750,0.99423068,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866148260,0.99523033,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866149459,1.00023033,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866149663,0.99223033,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866149829,1.01519198,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866150185,1.02519198,87200.0,87199.0,0.0046025]
["bitfinex","BTCUSD",1742866150385,1.02519198,87200.0,87181.0,0.10240307]
["bitfinex","BTCUSD",1742866150386,0.240875,87182.0,87181.0,0.10240307]
["bitfinex","BTCUSD",1742866150561,0.75066332,87182.0,87181.0,0.10240307]
["bitfinex","BTCUSD",1742866150764,0.82936332,87182.0,87181.0,0.10240307]
["bitfinex","BTCUSD",1742866150993,0.240888,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866151193,0.35514564,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866151494,0.35555514,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866151693,0.46981278,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866153449,0.47481278,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866153874,0.36055514,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866156185,0.75608582,87177.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866163881,0.40094018,87177.0,87176.0,0.1333297]
["bitfinex","BTCUSD",1742866171988,0.63035818,87177.0,87176.0,0.1333297]
["bitfinex","BTCUSD",1742866172341,0.40094018,87177.0,87176.0,0.1333297]
["bitfinex","BTCUSD",1742866172547,0.40094018,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866172697,0.40094018,87177.0,87176.0,0.1328497]
["bitfinex","BTCUSD",1742866174387,0.41241018,87177.0,87176.0,0.1328497]
["bitfinex","BTCUSD",1742866176584,0.52666782,87177.0,87176.0,0.1328497]
["bitfinex","BTCUSD",1742866176965,0.52666782,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866177164,0.52666782,87177.0,87176.0,0.1326097]
["bitfinex","BTCUSD",1742866178372,0.40094018,87177.0,87176.0,0.1326097]
["bitfinex","BTCUSD",1742866178594,0.64182818,87177.0,87176.0,0.1326097]
["bitfinex","BTCUSD",1742866179658,0.64182818,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866185324,0.40094018,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866189980,0.40094018,87177.0,87176.0,0.0116407]
["bitfinex","BTCUSD",1742866199438,0.40094018,87177.0,87176.0,0.1318097]
["bitfinex","BTCUSD",1742866200448,0.4410342,87177.0,87176.0,0.1317697]
["bitfinex","BTCUSD",1742866200621,0.5276042,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866200776,0.70284062,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866201180,0.6627466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866202023,0.54848896,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866209399,0.49918896,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866210786,0.6134466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866212019,0.6609466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866212176,0.77520424,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866212387,0.6609466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866212607,0.6589466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866212768,0.6559466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866212969,0.6629466,87177.0,87176.0,0.0001697]
["bitfinex","BTCUSD",1742866213171,0.240907,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866213390,0.240897,87175.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866213641,0.011471,87172.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866213819,0.229435,87171.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866214024,0.011471,87172.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866214364,0.240899,87174.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866214591,0.011471,87173.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866215031,0.001,87170.0,87169.0,0.22951398]
["bitfinex","BTCUSD",1742866215242,0.001,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866215467,0.240901,87173.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866215861,0.242901,87173.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866216095,0.002,87173.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866216263,0.002,87173.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742866216683,0.002,87173.0,87171.0,0.229431]
["bitfinex","BTCUSD",1742866217275,0.005,87173.0,87171.0,0.229431]
["bitfinex","BTCUSD",1742866217476,0.002,87173.0,87171.0,0.229431]
["bitfinex","BTCUSD",1742866217674,0.39536098,87172.0,87171.0,0.229431]
["bitfinex","BTCUSD",1742866219197,0.39736098,87172.0,87171.0,0.229431]
["bitfinex","BTCUSD",1742866219969,0.40036098,87172.0,87171.0,0.229431]
["bitfinex","BTCUSD",1742866220179,0.40036098,87172.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866220180,0.240907,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866220607,0.63626798,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866220839,1.13192562,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866221493,1.13292562,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866221707,1.24718326,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866222102,1.24618326,87170.0,87169.0,7.498e-05]
["bitfinex","BTCUSD",1742866222313,0.622316,87167.0,87166.0,0.0001697]
["bitfinex","BTCUSD",1742866222512,0.75111449,87167.0,87166.0,0.0001697]
["bitfinex","BTCUSD",1742866222839,0.91157213,87167.0,87166.0,0.0001697]
["bitfinex","BTCUSD",1742866223058,0.68306985,87162.0,87150.0,0.00108649]
["bitfinex","BTCUSD",1742866223295,0.68306985,87162.0,87123.0,0.2296389]
["bitfinex","BTCUSD",1742866223296,0.68306985,87162.0,87101.0,0.002]
["bitfinex","BTCUSD",1742866223297,0.229597,87109.0,87101.0,0.002]
["bitfinex","BTCUSD",1742866223517,0.011478,87121.0,87083.0,0.0001695]
["bitfinex","BTCUSD",1742866223518,0.541115,87095.0,87094.0,0.16229079]
["bitfinex","BTCUSD",1742866223741,0.541115,87095.0,87083.0,0.0001695]
["bitfinex","BTCUSD",1742866223742,0.011483,87084.0,87083.0,0.0001695]
["bitfinex","BTCUSD",1742866223957,0.011482,87091.0,87083.0,0.0001695]
["bitfinex","BTCUSD",1742866224136,0.311483,87084.0,87083.0,0.0001695]
["bitfinex","BTCUSD",1742866224586,0.311483,87084.0,87071.0,0.002]
["bitfinex","BTCUSD",1742866224587,0.395216,87081.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866224795,0.406699,87081.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866225004,0.395216,87080.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866225210,0.395216,87080.0,87079.0,0.011483]
["bitfinex","BTCUSD",1742866225426,0.00040875,87084.0,87082.0,0.011483]
["bitfinex","BTCUSD",1742866225628,0.00040875,87084.0,87083.0,0.229665]
["bitfinex","BTCUSD",1742866225832,0.00040875,87084.0,87083.0,0.13596]
["bitfinex","BTCUSD",1742866226036,0.00040875,87084.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866226236,0.241162,87078.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866226443,0.01189175,87084.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866226852,0.011483,87078.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866227304,0.42574064,87078.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866229136,0.82538277,87078.0,87077.0,1.1e-07]
["bitfinex","BTCUSD",1742866229296,0.011488,87042.0,87020.0,0.11680541]
["bitfinex","BTCUSD",1742866229492,0.541273,87038.0,87037.0,3e-07]
["bitfinex","BTCUSD",1742866230011,0.55297733,87038.0,87037.0,3e-07]
["bitfinex","BTCUSD",1742866230645,0.42574664,87038.0,87037.0,3e-07]
["bitfinex","BTCUSD",1742866230884,0.41466589,87038.0,87037.0,3e-07]
["bitfinex","BTCUSD",1742866231103,0.42615489,87038.0,87037.0,3e-07]
["bitfinex","BTCUSD",1742866231324,0.51488189,87038.0,87037.0,3e-07]
["bitfinex","BTCUSD",1742866231535,0.51488189,87038.0,87037.0,0.2297873]
["bitfinex","BTCUSD",1742866231963,0.40062425,87038.0,87037.0,0.4022273]
["bitfinex","BTCUSD",1742866232206,0.40062425,87038.0,87037.0,0.2297873]
["bitfinex","BTCUSD",1742866232422,0.39821625,87038.0,87037.0,0.3996981]
["bitfinex","BTCUSD",1742866232638,0.003,87038.0,87037.0,0.2272981]
["bitfinex","BTCUSD",1742866232855,0.003,87038.0,87037.0,0.4021381]
["bitfinex","BTCUSD",1742866233074,0.008,87038.0,87037.0,0.4021381]
["bitfinex","BTCUSD",1742866233275,0.003,87038.0,87037.0,0.4021381]
["bitfinex","BTCUSD",1742866233705,0.011486,87061.0,87037.0,0.17484]
["bitfinex","BTCUSD",1742866233921,0.001,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866234133,0.241229,87054.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866234343,0.011487,87052.0,87037.0,0.17647057]
["bitfinex","BTCUSD",1742866234547,0.011488,87045.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866234752,0.011488,87040.0,87038.0,0.17708]
["bitfinex","BTCUSD",1742866234988,0.11425764,87039.0,87038.0,0.17708]
["bitfinex","BTCUSD",1742866235191,0.011489,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866235365,0.11425764,87039.0,87037.0,0.17707057]
["bitfinex","BTCUSD",1742866235821,0.4130394,87039.0,87037.0,0.17707057]
["bitfinex","BTCUSD",1742866236005,0.4245284,87039.0,87037.0,0.17707057]
["bitfinex","BTCUSD",1742866236259,0.011489,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866236456,0.12574664,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866236663,0.93522028,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866237098,0.695216,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866237307,0.706705,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866237528,0.82296264,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866237906,0.82396264,87038.0,87037.0,7.057e-05]
["bitfinex","BTCUSD",1742866238305,0.01149,87032.0,87031.0,8.974e-05]
["bitfinex","BTCUSD",1742866238537,0.43074729,87032.0,87031.0,0.00013098]
["bitfinex","BTCUSD",1742866239307,0.43074729,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866239743,0.41425764,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866239944,0.11925764,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866240276,0.51440307,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866240503,0.40514543,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866241207,0.41663543,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866241541,0.53589307,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866241881,0.53089307,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866242091,0.64515071,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866242507,0.63915071,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866242960,0.94915036,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866243571,0.96134094,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866243939,0.95634129,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866244115,0.95234129,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866244308,0.99647564,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866244531,1.00147564,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866245155,0.99647564,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866245593,1.00647529,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866245796,1.05336184,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866245987,0.97316219,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866246189,0.85390455,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866246741,0.85890455,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866246942,0.55890455,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866247146,0.55390455,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866247422,0.54890455,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866247607,0.55890455,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866248024,0.63385928,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866248240,0.62885928,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866248442,0.42815691,87032.0,87031.0,0.17516098]
["bitfinex","BTCUSD",1742866248601,0.42315691,87032.0,87031.0,0.18665098]
["bitfinex","BTCUSD",1742866248807,0.42815691,87032.0,87031.0,0.18665098]
["bitfinex","BTCUSD",1742866248977,0.03301148,87032.0,87031.0,0.30090862]
["bitfinex","BTCUSD",1742866249194,0.0003396,87039.0,87038.0,0.25581385]
["bitfinex","BTCUSD",1742866249395,0.0003396,87039.0,87038.0,0.37007149]
["bitfinex","BTCUSD",1742866249810,0.0003396,87039.0,87038.0,0.35553064]
["bitfinex","BTCUSD",1742866250212,0.0003396,87039.0,87038.0,0.54511149]
["bitfinex","BTCUSD",1742866250434,6e-07,87039.0,87038.0,0.54511149]
["bitfinex","BTCUSD",1742866250830,6e-07,87039.0,87038.0,0.54711149]
["bitfinex","BTCUSD",1742866251453,0.39514543,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1742866251655,0.39514543,87069.0,87068.0,0.404225]
["bitfinex","BTCUSD",1742866252400,0.39514543,87069.0,87068.0,0.41571]
["bitfinex","BTCUSD",1742866252818,0.39514543,87069.0,87068.0,0.41583407]
["bitfinex","BTCUSD",1742866253022,0.39814543,87069.0,87068.0,0.41583407]
["bitfinex","BTCUSD",1742866253228,0.39814543,87069.0,87068.0,0.17464407]
["bitfinex","BTCUSD",1742866253754,0.39814543,87069.0,87068.0,0.00012407]
["bitfinex","BTCUSD",1742866254002,0.63933243,87069.0,87068.0,0.00012407]
["bitfinex","BTCUSD",1742866254216,0.86575841,87069.0,87068.0,0.00012407]
["bitfinex","BTCUSD",1742866254799,0.011487,87048.0,87031.0,0.0001699]
["bitfinex","BTCUSD",1742866254981,0.39502136,87047.0,87036.0,0.229789]
["bitfinex","BTCUSD",1742866255171,0.40650936,87047.0,87036.0,0.229789]
["bitfinex","BTCUSD",1742866255376,0.229763,87046.0,87037.0,0.229785]
["bitfinex","BTCUSD",1742866255716,0.229763,87046.0,87039.0,0.22978]
["bitfinex","BTCUSD",1742866256232,0.39702136,87047.0,87045.0,0.229765]
["bitfinex","BTCUSD",1742866256434,0.39702136,87047.0,87046.0,0.011488]
["bitfinex","BTCUSD",1742866256635,0.39502136,87047.0,87046.0,0.011488]
["bitfinex","BTCUSD",1742866257109,0.39502136,87047.0,87042.0,0.229771]
["bitfinex","BTCUSD",1742866257311,0.39502136,87047.0,87044.0,0.229767]
["bitfinex","BTCUSD",1742866257527,0.40650936,87047.0,87043.0,0.1732]
["bitfinex","BTCUSD",1742866258156,0.011488,87044.0,87034.0,0.229794]
["bitfinex","BTCUSD",1742866258319,0.241259,87043.0,87035.0,0.17304]
["bitfinex","BTCUSD",1742866258518,0.241266,87041.0,87035.0,0.17304]
["bitfinex","BTCUSD",1742866258722,0.241266,87041.0,87032.0,0.826118]
["bitfinex","BTCUSD",1742866258723,0.011489,87033.0,87032.0,0.59632]
["bitfinex","BTCUSD",1742866258971,0.229794,87035.0,87032.0,0.76916]
["bitfinex","BTCUSD",1742866259493,0.011489,87033.0,87032.0,0.76916]
["bitfinex","BTCUSD",1742866259693,0.011489,87033.0,87032.0,0.59632]
["bitfinex","BTCUSD",1742866259974,0.011489,87033.0,87032.0,0.769]
["bitfinex","BTCUSD",1742866260331,0.39502136,87034.0,87032.0,0.769]
["bitfinex","BTCUSD",1742866260532,0.39502136,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1742866260956,0.39502136,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742866261120,0.39502136,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1742866261995,0.39602136,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1742866262209,0.39802136,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1742866262356,0.39802136,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742866262581,0.39802136,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1742866263238,0.39802136,87034.0,87033.0,0.35554364]
["bitfinex","BTCUSD",1742866264311,0.39802136,87034.0,87033.0,0.44538449]
["bitfinex","BTCUSD",1742866264493,0.311484,87074.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742866264494,0.39502136,87063.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742866264612,0.39502136,87063.0,87062.0,0.400761]
["bitfinex","BTCUSD",1742866265017,0.39502136,87063.0,87062.0,0.17104]
["bitfinex","BTCUSD",1742866265538,0.39502136,87063.0,87062.0,0.400761]
["bitfinex","BTCUSD",1742866265738,0.39502136,87063.0,87062.0,0.412247]
["bitfinex","BTCUSD",1742866265936,0.40402136,87063.0,87062.0,0.41228835]
["bitfinex","BTCUSD",1742866266137,0.40402136,87063.0,87062.0,0.44307641]
["bitfinex","BTCUSD",1742866266335,0.40402136,87063.0,87062.0,0.41228835]
["bitfinex","BTCUSD",1742866266942,0.009,87063.0,87062.0,0.52654599]
["bitfinex","BTCUSD",1742866267509,0.009,87063.0,87062.0,0.40080235]
["bitfinex","BTCUSD",1742866267688,0.016485,87063.0,87062.0,4.135e-05]
["bitfinex","BTCUSD",1742866267921,0.005,87063.0,87062.0,0.40028235]
["bitfinex","BTCUSD",1742866268162,0.007,87063.0,87062.0,0.40028235]
["bitfinex","BTCUSD",1742866268788,0.002,87063.0,87062.0,0.40028235]
["bitfinex","BTCUSD",1742866268960,0.002,87063.0,87062.0,0.17056135]
["bitfinex","BTCUSD",1742866269386,0.005,87063.0,87062.0,0.17056135]
["bitfinex","BTCUSD",1742866270420,0.40002136,87063.0,87062.0,0.17056135]
["bitfinex","BTCUSD",1742866271075,0.40002136,87063.0,87062.0,4.135e-05]
["bitfinex","BTCUSD",1742866271409,0.40002136,87063.0,87062.0,0.17036135]
["bitfinex","BTCUSD",1742866272871,0.40002136,87063.0,87062.0,0.18184735]
["bitfinex","BTCUSD",1742866273492,0.40002136,87063.0,87062.0,0.17036135]
["bitfinex","BTCUSD",1742866273689,0.40850636,87063.0,87062.0,4.135e-05]
["bitfinex","BTCUSD",1742866273900,0.39502136,87063.0,87062.0,0.16980135]
["bitfinex","BTCUSD",1742866274115,0.39502136,87063.0,87062.0,0.39952235]
["bitfinex","BTCUSD",1742866274310,0.39602136,87063.0,87062.0,0.39952235]
["bitfinex","BTCUSD",1742866274664,0.39502136,87063.0,87062.0,0.39952235]
["bitfinex","BTCUSD",1742866274862,0.39702136,87063.0,87062.0,0.39952235]
["bitfinex","BTCUSD",1742866275067,0.39702136,87063.0,87062.0,0.40052235]
["bitfinex","BTCUSD",1742866275365,0.39502136,87063.0,87062.0,0.40052235]
["bitfinex","BTCUSD",1742866275568,0.39602136,87063.0,87062.0,0.40052235]
["bitfinex","BTCUSD",1742866276175,0.39602136,87063.0,87059.0,0.011486]
["bitfinex","BTCUSD",1742866276176,0.229795,87034.0,87033.0,0.0001698]
["bitfinex","BTCUSD",1742866276391,0.38054164,87034.0,87033.0,0.00021108]
["bitfinex","BTCUSD",1742866276590,0.266284,87034.0,87033.0,0.00021108]
["bitfinex","BTCUSD",1742866277304,0.38054164,87034.0,87033.0,0.00021108]
["bitfinex","BTCUSD",1742866277518,0.4668514,87034.0,87033.0,0.00021108]
["bitfinex","BTCUSD",1742866277703,0.38054164,87034.0,87033.0,0.00521108]
["bitfinex","BTCUSD",1742866278157,0.38054164,87034.0,87033.0,0.00021108]
["bitfinex","BTCUSD",1742866278368,0.38054164,87034.0,87033.0,0.00321108]
["bitfinex","BTCUSD",1742866278577,0.38054164,87034.0,87020.0,0.11680541]
["bitfinex","BTCUSD",1742866278578,0.025,87032.0,87031.0,9.8e-07]
["bitfinex","BTCUSD",1742866278776,0.68054764,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866279206,0.38054764,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866279408,0.35554764,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866279814,0.38054764,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866280168,0.40167086,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866281193,0.41602131,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866281438,0.26741322,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866282315,0.29241322,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866282456,0.29741322,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866282663,0.40667086,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866283077,0.41167086,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866283297,0.52407315,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866284118,0.51907315,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866284331,0.52307315,87032.0,87031.0,0.00012513]
["bitfinex","BTCUSD",1742866285004,0.036491,87023.0,87022.0,0.16984]
["bitfinex","BTCUSD",1742866285205,0.30325162,87023.0,87022.0,0.17024825]
["bitfinex","BTCUSD",1742866285417,0.69814785,87023.0,87022.0,0.17024825]
["bitfinex","BTCUSD",1742866285873,0.69814785,87023.0,87022.0,0.16972825]
["bitfinex","BTCUSD",1742866285874,0.77546887,87023.0,87022.0,0.16972825]
["bitfinex","BTCUSD",1742866286279,0.77846887,87023.0,87022.0,0.16972825]
["bitfinex","BTCUSD",1742866286970,0.79959209,87023.0,87022.0,0.16972825]
["bitfinex","BTCUSD",1742866288154,0.80159209,87023.0,87022.0,0.16972825]
["bitfinex","BTCUSD",1742866288406,0.80159209,87023.0,87022.0,0.00040825]
["bitfinex","BTCUSD",1742866288658,0.91584973,87023.0,87022.0,0.00040825]
["bitfinex","BTCUSD",1742866288895,1.21584973,87023.0,87022.0,0.00040825]
["bitfinex","BTCUSD",1742866289322,1.22465658,87023.0,87022.0,0.00040825]
["bitfinex","BTCUSD",1742866289533,1.21384973,87023.0,87022.0,0.00040825]
["bitfinex","BTCUSD",1742866289747,1.21484973,87023.0,87022.0,0.00057805]
["bitfinex","BTCUSD",1742866289960,1.21984973,87023.0,87022.0,0.00057805]
["bitfinex","BTCUSD",1742866290604,0.26632,87021.0,87020.0,0.11680541]
["bitfinex","BTCUSD",1742866290783,0.49483528,87021.0,87020.0,0.11680541]
["bitfinex","BTCUSD",1742866291157,1.18915346,87021.0,87020.0,4.1e-07]
["bitfinex","BTCUSD",1742866291530,1.18915346,87021.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866291531,0.011497,86974.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866291869,0.025,86978.0,86976.0,0.229946]
["bitfinex","BTCUSD",1742866292070,0.025,86978.0,86977.0,0.229945]
["bitfinex","BTCUSD",1742866292256,0.025,86978.0,86977.0,0.224945]
["bitfinex","BTCUSD",1742866292460,0.025,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1742866292645,0.025,86983.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742866292872,0.025,86981.0,86979.0,0.229939]
["bitfinex","BTCUSD",1742866293080,0.025,86980.0,86979.0,0.229939]
["bitfinex","BTCUSD",1742866293739,0.025,86978.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866293943,0.011497,86973.0,86971.0,0.17152]
["bitfinex","BTCUSD",1742866294149,0.011497,86972.0,86971.0,0.17152]
["bitfinex","BTCUSD",1742866294349,0.241455,86973.0,86971.0,0.17152]
["bitfinex","BTCUSD",1742866294526,0.011497,86972.0,86971.0,0.17152]
["bitfinex","BTCUSD",1742866295741,0.241459,86971.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866295961,0.241459,86971.0,86970.0,0.18033518]
["bitfinex","BTCUSD",1742866296644,0.241459,86971.0,86970.0,0.18073518]
["bitfinex","BTCUSD",1742866299325,0.241459,86971.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866299960,0.35178393,86971.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866300389,0.266459,86971.0,86970.0,0.00893518]
["bitfinex","BTCUSD",1742866301013,0.011498,86970.0,86969.0,1.38012618]
["bitfinex","BTCUSD",1742866301185,0.43081618,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866302283,0.45281698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866302509,0.52889551,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866302684,0.52789551,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866302918,0.45381698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866303120,0.45481698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866303595,0.48842294,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866304513,0.45481698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866305543,0.45381698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866305750,0.45581698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866305964,0.56807462,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866306321,0.45681698,86970.0,86969.0,0.65984218]
["bitfinex","BTCUSD",1742866310095,0.42031898,86970.0,86969.0,0.67134018]
["bitfinex","BTCUSD",1742866310250,0.0260008,86970.0,86969.0,0.67134018]
["bitfinex","BTCUSD",1742866310455,0.0260008,86970.0,86969.0,0.78559782]
["bitfinex","BTCUSD",1742866311080,0.005,86970.0,86969.0,0.78559782]
["bitfinex","BTCUSD",1742866311928,0.005,86970.0,86969.0,0.86109782]
["bitfinex","BTCUSD",1742866312333,0.005,86970.0,86969.0,0.87563867]
["bitfinex","BTCUSD",1742866313251,0.005,86970.0,86969.0,1.04559867]
["bitfinex","BTCUSD",1742866313599,0.005,86970.0,86969.0,1.09109867]
["bitfinex","BTCUSD",1742866314046,0.005,86970.0,86969.0,1.09943574]
["bitfinex","BTCUSD",1742866314618,0.005,86970.0,86969.0,1.09960574]
["bitfinex","BTCUSD",1742866315071,1e-06,86970.0,86969.0,1.10460574]
["bitfinex","BTCUSD",1742866315271,0.39431818,86988.0,86980.0,0.011496]
["bitfinex","BTCUSD",1742866315501,0.00040827,86989.0,86980.0,0.9692504]
["bitfinex","BTCUSD",1742866315690,0.00040827,86989.0,86980.0,0.96695149]
["bitfinex","BTCUSD",1742866316370,0.00040827,86989.0,86980.0,0.95241064]
["bitfinex","BTCUSD",1742866316772,0.00040827,86989.0,86980.0,0.778176]
["bitfinex","BTCUSD",1742866317177,0.229922,86986.0,86980.0,0.76668]
["bitfinex","BTCUSD",1742866317352,0.230275,86981.0,86980.0,0.59672]
["bitfinex","BTCUSD",1742866317755,0.011497,86972.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866317929,0.025,86974.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866318771,0.05489939,86973.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866319945,0.41543333,86972.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866320260,0.41543333,86972.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866320261,0.39431818,86971.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866320823,0.38431818,86971.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866321020,0.025,86970.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866321420,0.025,86970.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866322027,0.025,86970.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866322755,0.04612463,86970.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866323206,0.43044281,86970.0,86969.0,0.67151018]
["bitfinex","BTCUSD",1742866323413,0.43044281,86970.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866323637,0.40931818,86970.0,86969.0,0.66101218]
["bitfinex","BTCUSD",1742866324717,0.40931818,86970.0,86969.0,0.66001218]
["bitfinex","BTCUSD",1742866324842,0.40931818,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866325244,0.38431818,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866325493,0.40931818,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866326044,0.4482446,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866326324,0.40931818,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866326812,0.6719067,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866327214,0.6719067,86970.0,86969.0,0.65501218]
["bitfinex","BTCUSD",1742866327619,0.78616434,86970.0,86969.0,0.65601218]
["bitfinex","BTCUSD",1742866327823,0.5161038,86970.0,86969.0,0.271694]
["bitfinex","BTCUSD",1742866328176,0.5161038,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866328298,0.9337038,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866328858,1.0149038,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866328998,1.0199038,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866329206,0.90564616,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866329419,0.46272652,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866329858,0.46772652,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866329994,0.70918852,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866330200,0.82344616,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866330583,0.82844616,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866330790,0.71418852,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866330969,0.70918852,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866331332,0.90964616,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866331526,0.88851964,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866331730,0.99777728,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866332115,1.00277728,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866332949,0.88851964,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866333579,0.90962599,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866334458,0.94338918,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866334660,0.86118918,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866336557,0.82742599,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866336788,0.94168363,86970.0,86969.0,0.270694]
["bitfinex","BTCUSD",1742866336990,0.036498,86969.0,86968.0,3.35904712]
["bitfinex","BTCUSD",1742866337203,0.56735564,86969.0,86968.0,3.35904712]
["bitfinex","BTCUSD",1742866337803,0.62220691,86969.0,86968.0,3.35904712]
["bitfinex","BTCUSD",1742866338454,0.62720691,86969.0,86968.0,3.35904712]
["bitfinex","BTCUSD",1742866338630,0.62220691,86969.0,86968.0,3.35904712]
["bitfinex","BTCUSD",1742866339079,0.67410691,86969.0,86968.0,3.35904712]
["bitfinex","BTCUSD",1742866340298,0.75830691,86969.0,86968.0,2.48578512]
["bitfinex","BTCUSD",1742866340519,0.75830691,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866340949,0.72456199,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866341125,0.71956199,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866341328,0.71956164,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866341482,0.72456164,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866341689,0.72956164,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866341890,1.02456164,86969.0,86968.0,1.95951812]
["bitfinex","BTCUSD",1742866342109,1.03499264,86969.0,86968.0,1.54291812]
["bitfinex","BTCUSD",1742866342306,1.03999264,86969.0,86968.0,1.54291812]
["bitfinex","BTCUSD",1742866342650,0.81864664,86969.0,86968.0,1.54291812]
["bitfinex","BTCUSD",1742866342848,0.81864664,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866343249,0.60796164,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866343428,1.05827186,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866344330,1.02456199,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866344547,1.02956164,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866345294,0.89846199,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866345496,0.97766199,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866345678,1.64232664,86969.0,86968.0,1.50792813]
["bitfinex","BTCUSD",1742866345881,1.81800664,86969.0,86968.0,0.76594413]
["bitfinex","BTCUSD",1742866346118,1.82300664,86969.0,86968.0,0.76594413]
["bitfinex","BTCUSD",1742866346322,1.28830164,86969.0,86968.0,0.76594413]
["bitfinex","BTCUSD",1742866346493,1.26719529,86969.0,86968.0,0.76594413]
["bitfinex","BTCUSD",1742866347018,1.26219529,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866347213,1.30709229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866347430,1.31209229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866347834,1.30709229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866348033,1.30209229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866348265,1.30709229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866348487,1.31209229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866348620,1.30709229,86969.0,86968.0,0.34934413]
["bitfinex","BTCUSD",1742866349040,1.30709229,86969.0,86967.0,1.89209689]
["bitfinex","BTCUSD",1742866349041,0.54646665,86968.0,86967.0,1.89209689]
["bitfinex","BTCUSD",1742866349237,1.61195029,86968.0,86967.0,1.89209689]
["bitfinex","BTCUSD",1742866349438,1.49457929,86968.0,86967.0,1.89209689]
["bitfinex","BTCUSD",1742866349651,1.51567196,86968.0,86967.0,1.89209689]
["bitfinex","BTCUSD",1742866350426,1.50514896,86968.0,86967.0,1.89209689]
["bitfinex","BTCUSD",1742866350830,1.50514896,86968.0,86967.0,1.85754931]
["bitfinex","BTCUSD",1742866350968,1.5438973,86968.0,86967.0,1.85754931]
["bitfinex","BTCUSD",1742866351170,1.5488973,86968.0,86967.0,1.85754931]
["bitfinex","BTCUSD",1742866351588,1.5488973,86968.0,86967.0,1.82300173]
["bitfinex","BTCUSD",1742866352235,1.5488973,86968.0,86967.0,1.42922265]
["bitfinex","BTCUSD",1742866352440,0.7505653,86968.0,86967.0,1.39467507]
["bitfinex","BTCUSD",1742866352641,1.9767423,86968.0,86967.0,0.86516007]
["bitfinex","BTCUSD",1742866352842,1.9767423,86968.0,86967.0,0.83061249]
["bitfinex","BTCUSD",1742866353087,1.9188673,86968.0,86967.0,0.83061249]
["bitfinex","BTCUSD",1742866353286,1.93340815,86968.0,86967.0,9.1e-07]
["bitfinex","BTCUSD",1742866353543,1.18170615,86968.0,86967.0,9.1e-07]
["bitfinex","BTCUSD",1742866353931,0.241511,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1742866354127,0.56647,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866354357,0.96397364,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866354559,1.13721364,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866354763,1.15521633,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866354976,1.176309,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866355132,0.89347102,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866355328,1.12993902,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866355779,1.04290702,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866355959,1.04790702,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866356096,0.87466702,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866356301,0.70023102,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866356640,0.70523102,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866356983,0.68413835,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866357703,0.70913835,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866358416,1.12573835,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866359418,1.37345435,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866359655,1.12573835,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866361297,1.10073835,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866361634,1.12573835,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866361960,1.14687207,86967.0,86966.0,0.86740635]
["bitfinex","BTCUSD",1742866362419,1.14687207,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866363039,1.53872835,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866363213,1.48521635,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866363423,1.33059935,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866363823,1.51584635,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866365189,1.12573835,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866365548,1.14687939,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866365747,1.58763039,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866366085,1.48386539,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866367168,1.34320839,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866367774,1.14687939,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866369250,0.88040939,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866369454,0.91690739,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866369611,0.89190739,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866369778,1.12187939,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866369980,0.5874067,86967.0,86966.0,0.86757585]
["bitfinex","BTCUSD",1742866370176,0.05654906,86967.0,86966.0,1.10254985]
["bitfinex","BTCUSD",1742866370380,0.05654906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866370381,0.03154906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866370624,0.05654906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866370824,0.03154906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866371250,0.02654906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866371438,0.05154906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866371636,0.05554906,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866372037,0.03440802,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866372490,0.02940802,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866372695,0.00440802,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866372844,0.00940802,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866373405,0.00440802,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866373982,0.00740802,86967.0,86966.0,0.87257585]
["bitfinex","BTCUSD",1742866374420,0.00740802,86967.0,86966.0,0.88407385]
["bitfinex","BTCUSD",1742866374621,0.00740802,86967.0,86966.0,0.96617385]
["bitfinex","BTCUSD",1742866375080,0.00740802,86967.0,86966.0,0.95467585]
["bitfinex","BTCUSD",1742866375484,0.03240802,86967.0,86966.0,0.95467585]
["bitfinex","BTCUSD",1742866375899,0.03240802,86967.0,86966.0,1.12231585]
["bitfinex","BTCUSD",1742866376829,0.03240802,86967.0,86966.0,1.35228985]
["bitfinex","BTCUSD",1742866377159,0.00740802,86967.0,86966.0,1.35228985]
["bitfinex","BTCUSD",1742866377989,0.00740802,86967.0,86966.0,1.36378785]
["bitfinex","BTCUSD",1742866379430,0.00440802,86967.0,86966.0,1.36378785]
["bitfinex","BTCUSD",1742866379632,0.00440802,86967.0,86966.0,1.40998785]
["bitfinex","BTCUSD",1742866379862,0.00640802,86967.0,86966.0,1.40998785]
["bitfinex","BTCUSD",1742866380033,0.00240802,86967.0,86966.0,1.40998785]
["bitfinex","BTCUSD",1742866380265,0.00040802,86967.0,86966.0,1.40998785]
["bitfinex","BTCUSD",1742866380608,0.02353617,87010.0,86980.0,0.292633]
["bitfinex","BTCUSD",1742866380809,0.42809,87026.0,86980.0,1.08587064]
["bitfinex","BTCUSD",1742866381034,0.025,87000.0,86980.0,1.08587064]
["bitfinex","BTCUSD",1742866381239,0.025,87000.0,86980.0,1.26721149]
["bitfinex","BTCUSD",1742866381438,0.4166,87026.0,86980.0,1.26721149]
["bitfinex","BTCUSD",1742866381634,0.4166,87026.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866381843,0.11425764,87025.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866382052,0.025,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866382895,0.025,87014.0,87013.0,0.00508535]
["bitfinex","BTCUSD",1742866384117,0.03,87014.0,87013.0,0.00508535]
["bitfinex","BTCUSD",1742866384347,0.035,87014.0,87013.0,0.00508535]
["bitfinex","BTCUSD",1742866385749,0.01,87014.0,87013.0,0.00508535]
["bitfinex","BTCUSD",1742866387478,0.01,87014.0,87013.0,0.01657735]
["bitfinex","BTCUSD",1742866388242,0.01,87014.0,87013.0,0.13083499]
["bitfinex","BTCUSD",1742866388444,0.005,87014.0,87013.0,0.13083499]
["bitfinex","BTCUSD",1742866388645,0.000339,87014.0,87013.0,0.01657735]
["bitfinex","BTCUSD",1742866388850,0.003339,87014.0,87013.0,0.01657735]
["bitfinex","BTCUSD",1742866389023,0.003339,87014.0,87013.0,0.00508535]
["bitfinex","BTCUSD",1742866389226,0.007339,87014.0,87013.0,0.16996535]
["bitfinex","BTCUSD",1742866389683,0.007339,87014.0,87013.0,0.18145735]
["bitfinex","BTCUSD",1742866390049,0.004339,87014.0,87013.0,0.18145735]
["bitfinex","BTCUSD",1742866390277,0.006339,87014.0,87013.0,0.18145735]
["bitfinex","BTCUSD",1742866390476,0.002339,87014.0,87013.0,0.16996535]
["bitfinex","BTCUSD",1742866390682,0.027339,87014.0,87013.0,0.16996535]
["bitfinex","BTCUSD",1742866390920,0.030339,87014.0,87013.0,0.16996535]
["bitfinex","BTCUSD",1742866391554,0.030339,87014.0,87013.0,0.16944535]
["bitfinex","BTCUSD",1742866391757,0.030339,87014.0,87013.0,0.16936535]
["bitfinex","BTCUSD",1742866392132,0.030339,87014.0,87013.0,0.39921535]
["bitfinex","BTCUSD",1742866393252,0.005339,87014.0,87013.0,0.41070735]
["bitfinex","BTCUSD",1742866395045,0.005339,87014.0,87013.0,0.60606499]
["bitfinex","BTCUSD",1742866395223,0.005339,87014.0,87013.0,0.6804225]
["bitfinex","BTCUSD",1742866395746,0.005339,87014.0,87013.0,1.15856335]
["bitfinex","BTCUSD",1742866395951,0.0003396,87034.0,87033.0,0.376486]
["bitfinex","BTCUSD",1742866396154,0.0003396,87034.0,87033.0,0.539686]
["bitfinex","BTCUSD",1742866397306,0.0043396,87034.0,87033.0,0.539686]
["bitfinex","BTCUSD",1742866397516,0.0043396,87034.0,87033.0,0.76820128]
["bitfinex","BTCUSD",1742866398636,0.0043396,87034.0,87033.0,0.539686]
["bitfinex","BTCUSD",1742866399057,0.0073396,87034.0,87033.0,0.539686]
["bitfinex","BTCUSD",1742866399287,0.0033396,87034.0,87033.0,0.539686]
["bitfinex","BTCUSD",1742866399886,0.0053396,87034.0,87033.0,0.539686]
["bitfinex","BTCUSD",1742866400208,0.0053396,87034.0,87033.0,0.0541]
["bitfinex","BTCUSD",1742866400412,0.0053396,87034.0,87033.0,0.397117]
["bitfinex","BTCUSD",1742866401002,0.0053396,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1742866401197,0.0053396,87034.0,87033.0,0.396837]
["bitfinex","BTCUSD",1742866402281,0.0053396,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1742866402490,0.0053396,87034.0,87033.0,0.396437]
["bitfinex","BTCUSD",1742866403987,0.0053396,87034.0,87033.0,0.407926]
["bitfinex","BTCUSD",1742866405939,0.0053396,87034.0,87033.0,0.93668364]
["bitfinex","BTCUSD",1742866406205,0.0053396,87034.0,87033.0,1.08212449]
["bitfinex","BTCUSD",1742866407189,0.0033396,87034.0,87033.0,1.08212449]
["bitfinex","BTCUSD",1742866408353,0.0003396,87034.0,87033.0,1.08212449]
["bitfinex","BTCUSD",1742866408556,0.0013396,87034.0,87033.0,1.08212449]
["bitfinex","BTCUSD",1742866408775,0.0013396,87034.0,87033.0,1.18020128]
["bitfinex","BTCUSD",1742866409191,6e-07,87034.0,87033.0,1.18020128]
["bitfinex","BTCUSD",1742866409395,6e-07,87034.0,87033.0,1.19474213]
["bitfinex","BTCUSD",1742866409602,6e-07,87034.0,87033.0,1.19942213]
["bitfinex","BTCUSD",1742866409815,6e-07,87034.0,87033.0,1.17339228]
["bitfinex","BTCUSD",1742866410027,6e-07,87034.0,87033.0,0.399637]
["bitfinex","BTCUSD",1742866410637,6e-07,87034.0,87033.0,0.401637]
["bitfinex","BTCUSD",1742866410872,6e-07,87034.0,87033.0,0.413126]
["bitfinex","BTCUSD",1742866411255,0.025,87043.0,87033.0,0.412886]
["bitfinex","BTCUSD",1742866411431,0.025,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1742866412630,0.025,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866412830,0.027,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866413881,0.028,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866416402,0.14225764,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866416606,0.15374564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866416822,0.53414564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866417222,0.53314564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866418262,0.53614564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866418817,0.54114564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866419053,0.53114564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866419266,0.53614564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866419473,0.54114564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866420055,0.95274564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866422652,0.51614564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866422857,0.53614564,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866423446,0.55860141,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866425040,0.55894021,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866426253,0.53894021,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866427052,0.55894021,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866427669,0.53894021,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866427889,0.55894021,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866428103,0.45854021,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866429673,0.42459644,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866429856,0.14459644,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866430056,0.12459644,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866430281,0.37436744,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866430503,0.38585544,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866430717,0.14459644,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866431526,0.37436744,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866431814,0.14459644,87043.0,87042.0,8.535e-05]
["bitfinex","BTCUSD",1742866433804,0.14459644,87043.0,87042.0,0.00508535]
["bitfinex","BTCUSD",1742866433805,0.0103388,87043.0,87042.0,0.00508535]
["bitfinex","BTCUSD",1742866434190,0.0103388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866434389,0.0103388,87043.0,87042.0,0.09897335]
["bitfinex","BTCUSD",1742866434638,0.0103388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866434639,0.0303388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866435246,0.0003388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866435455,0.0053388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866435604,0.0253388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866435819,0.0303388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866436024,0.0103388,87043.0,87042.0,0.08748535]
["bitfinex","BTCUSD",1742866437578,0.0103388,87043.0,87042.0,0.09914275]
["bitfinex","BTCUSD",1742866438339,0.0103388,87043.0,87042.0,0.10144011]
["bitfinex","BTCUSD",1742866438548,0.0103388,87043.0,87042.0,0.37437201]
["bitfinex","BTCUSD",1742866438749,0.0053388,87043.0,87042.0,0.37207465]
["bitfinex","BTCUSD",1742866438865,0.0003388,87043.0,87042.0,0.37207465]
["bitfinex","BTCUSD",1742866439226,0.0103388,87043.0,87042.0,0.37207465]
["bitfinex","BTCUSD",1742866439444,0.0053388,87043.0,87042.0,0.37207465]
["bitfinex","BTCUSD",1742866439641,0.0003388,87043.0,87042.0,0.25910039]
["bitfinex","BTCUSD",1742866439850,0.0033388,87043.0,87042.0,0.25910039]
["bitfinex","BTCUSD",1742866440250,0.0013388,87043.0,87042.0,0.25910039]
["bitfinex","BTCUSD",1742866441437,0.0013388,87043.0,87042.0,0.27364124]
["bitfinex","BTCUSD",1742866441764,0.0003388,87043.0,87042.0,0.27364124]
["bitfinex","BTCUSD",1742866441963,0.0003388,87043.0,87042.0,0.36819342]
["bitfinex","BTCUSD",1742866442161,0.0003388,87043.0,87042.0,0.78469342]
["bitfinex","BTCUSD",1742866442393,8e-07,87043.0,87042.0,0.78469342]
["bitfinex","BTCUSD",1742866442682,8e-07,87043.0,87042.0,0.78269342]
["bitfinex","BTCUSD",1742866442914,8e-07,87043.0,87042.0,0.78469342]
["bitfinex","BTCUSD",1742866443124,8e-07,87043.0,87042.0,0.79347884]
["bitfinex","BTCUSD",1742866443332,8e-07,87043.0,87042.0,0.79447884]
["bitfinex","BTCUSD",1742866445291,8e-07,87043.0,87042.0,0.79947884]
["bitfinex","BTCUSD",1742866446432,8e-07,87043.0,87042.0,0.79447884]
["bitfinex","BTCUSD",1742866446700,8e-07,87043.0,87042.0,0.95127884]
["bitfinex","BTCUSD",1742866447628,8e-07,87043.0,87042.0,0.78569342]
["bitfinex","BTCUSD",1742866447865,8e-07,87043.0,87042.0,0.92847257]
["bitfinex","BTCUSD",1742866448015,8e-07,87043.0,87042.0,0.94301342]
["bitfinex","BTCUSD",1742866449034,8e-07,87043.0,87042.0,0.95180264]
["bitfinex","BTCUSD",1742866449403,8e-07,87043.0,87042.0,0.94301342]
["bitfinex","BTCUSD",1742866449926,8e-07,87043.0,87042.0,0.78569342]
["bitfinex","BTCUSD",1742866450107,8e-07,87043.0,87042.0,0.94241342]
["bitfinex","BTCUSD",1742866450937,8e-07,87043.0,87042.0,0.78569342]
["bitfinex","BTCUSD",1742866451140,8e-07,87043.0,87042.0,0.94217342]
["bitfinex","BTCUSD",1742866451365,8e-07,87043.0,87042.0,0.84762124]
["bitfinex","BTCUSD",1742866453027,8e-07,87043.0,87042.0,0.42275475]
["bitfinex","BTCUSD",1742866453232,8e-07,87043.0,87042.0,0.57875475]
["bitfinex","BTCUSD",1742866453379,8e-07,87043.0,87042.0,0.57375475]
["bitfinex","BTCUSD",1742866453580,8e-07,87043.0,87042.0,0.57875475]
["bitfinex","BTCUSD",1742866454789,8e-07,87043.0,87042.0,0.42275475]
["bitfinex","BTCUSD",1742866455060,8e-07,87043.0,87042.0,0.42075475]
["bitfinex","BTCUSD",1742866455454,8e-07,87043.0,87042.0,0.41975475]
["bitfinex","BTCUSD",1742866455959,0.0010008,87043.0,87042.0,0.42175475]
["bitfinex","BTCUSD",1742866456397,0.0010008,87043.0,87042.0,0.00525475]
["bitfinex","BTCUSD",1742866456810,0.0020008,87043.0,87042.0,0.00525475]
["bitfinex","BTCUSD",1742866456981,0.0120008,87044.0,87042.0,0.00525475]
["bitfinex","BTCUSD",1742866458366,0.0130008,87044.0,87042.0,0.00525475]
["bitfinex","BTCUSD",1742866459431,0.0130008,87044.0,87042.0,0.04659683]
["bitfinex","BTCUSD",1742866459826,0.0150008,87044.0,87042.0,0.27636883]
["bitfinex","BTCUSD",1742866460025,0.0150008,87044.0,87042.0,0.23502675]
["bitfinex","BTCUSD",1742866460254,0.0153396,87044.0,87042.0,0.23502675]
["bitfinex","BTCUSD",1742866461163,0.0153396,87044.0,87042.0,0.00525475]
["bitfinex","BTCUSD",1742866461392,0.0033388,87044.0,87043.0,0.246259]
["bitfinex","BTCUSD",1742866462001,0.0033388,87044.0,87043.0,0.234771]
["bitfinex","BTCUSD",1742866462224,0.0023388,87044.0,87043.0,0.234771]
["bitfinex","BTCUSD",1742866462547,0.0033388,87044.0,87043.0,0.005]
["bitfinex","BTCUSD",1742866462700,0.0013388,87044.0,87043.0,0.234771]
["bitfinex","BTCUSD",1742866462914,0.0033388,87044.0,87043.0,0.234771]
["bitfinex","BTCUSD",1742866463118,0.0033388,87044.0,87043.0,0.005]
["bitfinex","BTCUSD",1742866464454,0.0033388,87044.0,87043.0,0.016488]
["bitfinex","BTCUSD",1742866464819,0.0033388,87044.0,87043.0,0.005]
["bitfinex","BTCUSD",1742866471438,0.0033388,87044.0,87043.0,0.07328457]
["bitfinex","BTCUSD",1742866471651,0.0033388,87044.0,87043.0,0.07098689]
["bitfinex","BTCUSD",1742866472063,0.0033388,87044.0,87043.0,0.016488]
["bitfinex","BTCUSD",1742866473001,0.0033388,87044.0,87043.0,0.005]
["bitfinex","BTCUSD",1742866475207,0.0033388,87044.0,87043.0,0.17824326]
["bitfinex","BTCUSD",1742866475965,0.0033388,87044.0,87043.0,0.19278411]
["bitfinex","BTCUSD",1742866476550,0.0033388,87044.0,87043.0,0.19048649]
["bitfinex","BTCUSD",1742866476698,0.0013388,87044.0,87043.0,0.30474413]
["bitfinex","BTCUSD",1742866477111,0.0023388,87044.0,87043.0,0.30474413]
["bitfinex","BTCUSD",1742866477290,0.0013388,87044.0,87043.0,0.30474413]
["bitfinex","BTCUSD",1742866477894,0.0003388,87044.0,87043.0,0.30474413]
["bitfinex","BTCUSD",1742866479550,0.0013388,87044.0,87043.0,0.30474413]
["bitfinex","BTCUSD",1742866481464,0.0003388,87044.0,87043.0,0.30774413]
["bitfinex","BTCUSD",1742866482686,0.0003388,87044.0,87043.0,0.80174413]
["bitfinex","BTCUSD",1742866482687,8e-07,87044.0,87043.0,0.80174413]
["bitfinex","BTCUSD",1742866482887,8e-07,87057.0,87056.0,0.016486]
["bitfinex","BTCUSD",1742866483134,8e-07,87057.0,87056.0,1.58333802]
["bitfinex","BTCUSD",1742866483273,8e-07,87057.0,87056.0,1.58104149]
["bitfinex","BTCUSD",1742866484422,0.0010008,87057.0,87056.0,1.58104149]
["bitfinex","BTCUSD",1742866488897,0.0056816,87081.0,87080.0,0.241156]
["bitfinex","BTCUSD",1742866489091,0.0056816,87081.0,87080.0,0.4143916]
["bitfinex","BTCUSD",1742866489328,0.0056816,87088.0,87087.0,0.229655]
["bitfinex","BTCUSD",1742866489535,0.0056816,87085.0,87084.0,0.229661]
["bitfinex","BTCUSD",1742866490090,0.00609037,87085.0,87084.0,0.229661]
["bitfinex","BTCUSD",1742866491281,0.01209037,87085.0,87084.0,0.229661]
["bitfinex","BTCUSD",1742866491787,0.01209037,87085.0,87084.0,0.241144]
["bitfinex","BTCUSD",1742866491994,0.01209037,87085.0,87084.0,0.3586667]
["bitfinex","BTCUSD",1742866492212,0.01209037,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866492213,0.00640877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866492600,0.01040877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866492945,0.00640877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866493209,0.00040877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866493412,0.00040877,87085.0,87084.0,0.49895617]
["bitfinex","BTCUSD",1742866493611,0.00340877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866494123,0.00040877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866494344,0.00240877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866494484,0.00540877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866495092,0.00240877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866495629,0.00340877,87085.0,87084.0,0.48746519]
["bitfinex","BTCUSD",1742866496313,0.00374777,87085.0,87084.0,0.90196519]
["bitfinex","BTCUSD",1742866496686,0.00374777,87085.0,87084.0,0.808764]
["bitfinex","BTCUSD",1742866499048,0.00374777,87085.0,87084.0,0.382781]
["bitfinex","BTCUSD",1742866499258,0.00374777,87085.0,87084.0,0.394264]
["bitfinex","BTCUSD",1742866500632,0.00374777,87085.0,87084.0,0.50852164]
["bitfinex","BTCUSD",1742866500832,0.00374777,87085.0,87084.0,0.62277928]
["bitfinex","BTCUSD",1742866501059,0.00374777,87085.0,87084.0,0.394264]
["bitfinex","BTCUSD",1742866501449,0.00374777,87085.0,87084.0,0.15312]
["bitfinex","BTCUSD",1742866501601,0.00374777,87085.0,87070.0,0.229698]
["bitfinex","BTCUSD",1742866501602,0.0056816,87075.0,87074.0,0.382327]
["bitfinex","BTCUSD",1742866501807,0.0056816,87075.0,87074.0,0.393811]
["bitfinex","BTCUSD",1742866502004,0.0056816,87075.0,87074.0,0.005]
["bitfinex","BTCUSD",1742866503310,0.0056816,87066.0,87065.0,0.005]
["bitfinex","BTCUSD",1742866503826,0.0056816,87067.0,87066.0,0.23471]
["bitfinex","BTCUSD",1742866504054,0.0056816,87067.0,87066.0,0.246195]
["bitfinex","BTCUSD",1742866504252,0.0056816,87068.0,87067.0,0.011485]
["bitfinex","BTCUSD",1742866504511,0.0056816,87068.0,87067.0,0.016485]
["bitfinex","BTCUSD",1742866504783,0.0056816,87068.0,87067.0,0.005]
["bitfinex","BTCUSD",1742866507028,0.0844816,87068.0,87067.0,0.005]
["bitfinex","BTCUSD",1742866507284,0.0854816,87068.0,87067.0,0.005]
["bitfinex","BTCUSD",1742866507406,0.0854816,87068.0,87066.0,0.005]
["bitfinex","BTCUSD",1742866507608,0.0844816,87068.0,87066.0,0.005]
["bitfinex","BTCUSD",1742866507814,0.0854816,87068.0,87067.0,0.005]
["bitfinex","BTCUSD",1742866508648,0.0854816,87068.0,87058.0,0.229731]
["bitfinex","BTCUSD",1742866508859,0.0056816,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1742866509058,0.0056816,87064.0,87062.0,0.005]
["bitfinex","BTCUSD",1742866509259,0.0056816,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1742866509681,0.0056816,87064.0,87056.0,0.6078555]
["bitfinex","BTCUSD",1742866509682,0.0056816,87057.0,87056.0,0.0051695]
["bitfinex","BTCUSD",1742866511042,0.00609012,87057.0,87056.0,0.0051695]
["bitfinex","BTCUSD",1742866511651,0.00909012,87057.0,87056.0,0.0051695]
["bitfinex","BTCUSD",1742866512747,0.01209012,87057.0,87056.0,0.0051695]
["bitfinex","BTCUSD",1742866513731,0.01209012,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866513930,0.22214338,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866514135,0.20514776,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866515903,0.51663376,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866517264,1.10165676,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866517478,1.38342076,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866517687,1.38042076,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866518293,1.36140261,87057.0,87056.0,0.0011695]
["bitfinex","BTCUSD",1742866518509,1.35340261,87057.0,87056.0,0.0011695]
["bitfinex","BTCUSD",1742866518717,1.34840261,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866518901,1.37443172,87057.0,87056.0,0.0001695]
["bitfinex","BTCUSD",1742866519118,0.4454696,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866519321,0.78949524,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866519757,0.81052435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866520783,0.95680435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866521113,0.96180435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866521752,0.95680435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866521950,0.96180435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866522148,0.96680435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866522358,1.45268535,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866522550,1.30314835,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866522759,0.96180435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866522984,1.08634435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866523295,1.09134435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866523726,1.09114435,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866524307,0.98922383,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866525636,1.40582383,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866526197,1.40542383,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866526746,1.71081283,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866528615,1.72535368,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866529994,1.41996468,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866530404,1.59634668,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866530612,1.41553968,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866530811,1.56105968,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866532245,1.56963585,87044.0,87043.0,0.0001694]
["bitfinex","BTCUSD",1742866532703,0.011492,87014.0,87013.0,0.0001694]
["bitfinex","BTCUSD",1742866532910,0.66127924,87014.0,87013.0,0.0001694]
["bitfinex","BTCUSD",1742866533679,0.67009445,87014.0,87013.0,0.0001694]
["bitfinex","BTCUSD",1742866533909,0.69112356,87014.0,87013.0,0.0001694]
["bitfinex","BTCUSD",1742866534030,0.69312356,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866534668,0.70811918,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866534838,0.70258595,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866535037,0.70758595,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866535597,0.71258595,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866537413,0.46243074,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866539155,0.47392274,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866540613,0.47384374,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866544399,0.46235174,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866548950,0.70369174,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866551730,0.46235174,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866552057,0.47384374,87014.0,87013.0,0.00025475]
["bitfinex","BTCUSD",1742866553916,0.011493,87008.0,87001.0,0.005]
["bitfinex","BTCUSD",1742866554061,0.0056026,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866554272,0.41986024,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866555237,0.42186024,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866555680,0.47671678,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866556672,0.44288935,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866556882,0.44488935,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866563159,0.33063171,87002.0,87001.0,0.00504139]
["bitfinex","BTCUSD",1742866564159,0.33063171,87002.0,87001.0,0.01653539]
["bitfinex","BTCUSD",1742866564311,0.33063171,87002.0,87001.0,0.06223539]
["bitfinex","BTCUSD",1742866564725,0.3096026,87002.0,87001.0,0.06223539]
["bitfinex","BTCUSD",1742866564995,0.004,87002.0,87001.0,0.13873539]
["bitfinex","BTCUSD",1742866566263,0.002,87002.0,87001.0,0.13873539]
["bitfinex","BTCUSD",1742866566471,0.0056026,87010.0,87009.0,0.016493]
["bitfinex","BTCUSD",1742866566644,0.0056026,87010.0,87009.0,0.246354]
["bitfinex","BTCUSD",1742866567240,0.0059418,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1742866567450,0.0003392,87014.0,87013.0,0.328542]
["bitfinex","BTCUSD",1742866567655,0.0059418,87014.0,87013.0,0.328542]
["bitfinex","BTCUSD",1742866567887,0.0003392,87014.0,87013.0,0.328542]
["bitfinex","BTCUSD",1742866568085,0.0003392,87014.0,87013.0,0.31705]
["bitfinex","BTCUSD",1742866568086,0.0059418,87014.0,87013.0,0.31705]
["bitfinex","BTCUSD",1742866568740,0.0059418,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866569786,0.0129418,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866570212,0.0099418,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866570639,0.0129418,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1742866572476,0.0129418,87014.0,87013.0,0.016492]
["bitfinex","BTCUSD",1742866573830,0.0089418,87014.0,87013.0,0.016492]
["bitfinex","BTCUSD",1742866573978,0.0079418,87014.0,87013.0,0.016492]
["bitfinex","BTCUSD",1742866574556,0.0089418,87014.0,87013.0,0.016492]
["bitfinex","BTCUSD",1742866579871,0.0033392,87014.0,87013.0,0.01879014]
["bitfinex","BTCUSD",1742866580130,0.0033392,87014.0,87013.0,0.016492]
["bitfinex","BTCUSD",1742866580488,0.0033392,87014.0,87013.0,0.0051696]
["bitfinex","BTCUSD",1742866580692,0.0033392,87014.0,87013.0,0.0166616]
["bitfinex","BTCUSD",1742866581010,0.0013392,87014.0,87013.0,0.0166616]
["bitfinex","BTCUSD",1742866581212,0.0023392,87014.0,87013.0,0.0166616]
["bitfinex","BTCUSD",1742866582836,0.0013392,87014.0,87013.0,0.0166616]
["bitfinex","BTCUSD",1742866588950,0.0013392,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866588951,0.42119944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866589167,0.49819944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866589820,0.50869144,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866590018,0.55489144,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866590221,0.55889144,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866590400,0.54739944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866590578,0.55489144,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866591001,0.55689144,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866591380,0.55489144,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866591586,0.54839944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866592130,0.55339944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866592322,0.43019944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866592685,0.42519944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866593057,0.43019944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866595407,0.45332692,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866595831,0.69466692,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866596187,0.45332692,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866598016,0.43019944,87014.0,87013.0,0.0001696]
["bitfinex","BTCUSD",1742866598215,0.43019944,87014.0,87013.0,0.0051696]
["bitfinex","BTCUSD",1742866599077,0.0159418,87014.0,87013.0,0.2350196]
["bitfinex","BTCUSD",1742866599477,0.0103392,87014.0,87013.0,0.2465116]
["bitfinex","BTCUSD",1742866599690,0.0159418,87014.0,87013.0,0.3230116]
["bitfinex","BTCUSD",1742866599856,0.0103392,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866600018,0.0159418,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866600416,0.0109418,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866600834,0.0129418,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866601040,0.0079418,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866601242,0.0003392,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866601440,0.0063392,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866601850,0.0023392,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866602269,0.0053392,87014.0,87013.0,0.3701116]
["bitfinex","BTCUSD",1742866603055,0.0053392,87014.0,87013.0,0.2936116]
["bitfinex","BTCUSD",1742866604299,0.0033392,87014.0,87013.0,0.2936116]
["bitfinex","BTCUSD",1742866604457,0.0003392,87014.0,87013.0,0.2936116]
["bitfinex","BTCUSD",1742866604858,0.0023392,87014.0,87013.0,0.3877516]
["bitfinex","BTCUSD",1742866605158,0.0023392,87014.0,87013.0,0.3762596]
["bitfinex","BTCUSD",1742866605381,0.0023392,87014.0,87013.0,0.3877516]
["bitfinex","BTCUSD",1742866606618,0.0023392,87014.0,87013.0,0.2465116]
["bitfinex","BTCUSD",1742866606818,0.0023392,87014.0,87013.0,0.3876716]
["bitfinex","BTCUSD",1742866608164,0.0023392,87014.0,87013.0,0.3761396]
["bitfinex","BTCUSD",1742866608372,0.0079418,87014.0,87013.0,0.3876316]
["bitfinex","BTCUSD",1742866619586,0.0023392,87014.0,87013.0,0.3876316]
["bitfinex","BTCUSD",1742866621550,0.0079418,87014.0,87013.0,0.3876316]
["bitfinex","BTCUSD",1742866626778,0.0003392,87044.0,87043.0,0.005]
["bitfinex","BTCUSD",1742866626963,0.0003392,87044.0,87043.0,0.38803637]
["bitfinex","BTCUSD",1742866627165,0.0003392,87044.0,87043.0,0.45456979]
["bitfinex","BTCUSD",1742866627722,2e-07,87044.0,87043.0,0.99786828]
["bitfinex","BTCUSD",1742866628266,2e-07,87044.0,87043.0,0.99790967]
["bitfinex","BTCUSD",1742866628469,2e-07,87044.0,87043.0,1.08110967]
["bitfinex","BTCUSD",1742866628614,4.8e-07,87064.0,87060.0,0.246212]
["bitfinex","BTCUSD",1742866628823,4.8e-07,87064.0,87063.0,0.34394385]
["bitfinex","BTCUSD",1742866629060,4.8e-07,87064.0,87063.0,0.87270149]
["bitfinex","BTCUSD",1742866630009,4.8e-07,87064.0,87063.0,0.88137652]
["bitfinex","BTCUSD",1742866630192,0.000339,87081.0,87080.0,0.241156]
["bitfinex","BTCUSD",1742866630328,0.000339,87081.0,87080.0,0.380796]
["bitfinex","BTCUSD",1742866630536,0.000339,87081.0,87080.0,0.4900771]
["bitfinex","BTCUSD",1742866630995,0.000339,87081.0,87080.0,0.385796]
["bitfinex","BTCUSD",1742866631413,0.00074782,87081.0,87080.0,0.385796]
["bitfinex","BTCUSD",1742866631651,0.00474782,87081.0,87080.0,0.385796]
["bitfinex","BTCUSD",1742866631856,0.00974782,87081.0,87080.0,0.385796]
["bitfinex","BTCUSD",1742866632850,0.00974782,87081.0,87080.0,0.234673]
["bitfinex","BTCUSD",1742866633197,0.00974782,87081.0,87080.0,0.374113]
["bitfinex","BTCUSD",1742866633929,0.00974782,87081.0,87080.0,0.234673]
["bitfinex","BTCUSD",1742866634158,0.00974782,87081.0,87080.0,0.374033]
["bitfinex","BTCUSD",1742866634859,0.00974782,87081.0,87080.0,0.234673]
["bitfinex","BTCUSD",1742866635185,0.00974782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866636784,0.12400546,87081.0,87077.0,0.005]
["bitfinex","BTCUSD",1742866637039,0.00974782,87081.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866637699,0.00474782,87081.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866637910,0.00074782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866638117,0.00974782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866638500,0.00574782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866638643,0.00074782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866638845,0.00474782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866639274,0.00074782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866640021,0.00574782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866640821,0.00574782,87081.0,87069.0,0.011485]
["bitfinex","BTCUSD",1742866640822,0.3,87080.0,87078.0,0.005]
["bitfinex","BTCUSD",1742866641016,0.41425764,87080.0,87078.0,0.005]
["bitfinex","BTCUSD",1742866641452,0.3,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866641648,0.3,87076.0,87071.0,0.005]
["bitfinex","BTCUSD",1742866641850,0.3,87074.0,87071.0,0.005]
["bitfinex","BTCUSD",1742866642062,0.3,87072.0,87071.0,0.005]
["bitfinex","BTCUSD",1742866642856,0.3,87072.0,87071.0,0.234697]
["bitfinex","BTCUSD",1742866643293,0.02664147,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866643491,0.009,87080.0,87079.0,0.016483]
["bitfinex","BTCUSD",1742866643697,0.005,87080.0,87079.0,0.016483]
["bitfinex","BTCUSD",1742866643955,0.005,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866644162,0.00074782,87081.0,87080.0,0.229673]
["bitfinex","BTCUSD",1742866644410,0.00074782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866645300,0.00074782,87081.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866645301,0.00574782,87081.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866645503,0.00574782,87081.0,87080.0,0.005]
["bitfinex","BTCUSD",1742866645906,0.3,87080.0,87075.0,0.005]
["bitfinex","BTCUSD",1742866646119,0.3,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866647478,0.304,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1742866647700,0.3,87078.0,87073.0,0.005]
["bitfinex","BTCUSD",1742866647873,0.011484,87072.0,87065.0,0.005]
["bitfinex","BTCUSD",1742866648085,0.011484,87072.0,87069.0,0.005]
["bitfinex","BTCUSD",1742866648086,0.3,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1742866648845,0.42574264,87070.0,87063.0,0.005]
["bitfinex","BTCUSD",1742866649046,0.3,87068.0,87064.0,0.2298825]
["bitfinex","BTCUSD",1742866649332,0.02459927,87072.0,87067.0,0.005]
["bitfinex","BTCUSD",1742866649563,0.3,87070.0,87067.0,0.005]
["bitfinex","BTCUSD",1742866649733,0.011485,87069.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866649934,0.3,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866650139,0.41425764,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866650736,0.64397064,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866650937,0.65545564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866651588,0.73685564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866652563,0.74085564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866652778,0.73685564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866653155,0.74185564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866653457,0.74685564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866654110,0.74185564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866654319,0.74685564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866654563,1.16345564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866654981,1.15845564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866655215,1.15345564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866655599,1.15845564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866656214,1.16345564,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866659961,1.18143933,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866661576,1.48347033,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866663567,1.18143933,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866664122,1.18177853,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866664667,1.16379484,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866667694,1.18177815,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866668315,1.10037815,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866669996,0.44258015,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866670547,0.45406515,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866670792,0.43608184,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866671247,0.45406455,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866672222,0.44257955,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866672524,0.12459684,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866672730,0.42459684,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866672905,0.12459684,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866674444,0.42459684,87065.0,87064.0,0.0001695]
["bitfinex","BTCUSD",1742866679902,0.3103392,87065.0,87064.0,0.0051695]
["bitfinex","BTCUSD",1742866680116,0.3103392,87065.0,87064.0,0.2348855]
["bitfinex","BTCUSD",1742866680884,0.3103392,87065.0,87064.0,0.3586855]
["bitfinex","BTCUSD",1742866681085,0.3103392,87065.0,87064.0,0.3701705]
["bitfinex","BTCUSD",1742866681819,0.3053392,87065.0,87064.0,0.3701705]
["bitfinex","BTCUSD",1742866682269,0.3083392,87065.0,87064.0,0.3701705]
["bitfinex","BTCUSD",1742866682517,0.3003392,87065.0,87064.0,0.3701705]
["bitfinex","BTCUSD",1742866682998,0.3073392,87065.0,87064.0,0.3701705]
["bitfinex","BTCUSD",1742866686741,0.0073392,87065.0,87064.0,0.3701705]
["bitfinex","BTCUSD",1742866686970,2e-07,87065.0,87064.0,0.91346899]
["bitfinex","BTCUSD",1742866687415,4e-07,87065.0,87064.0,0.91346899]
["bitfinex","BTCUSD",1742866687611,4e-07,87065.0,87064.0,0.92216055]
["bitfinex","BTCUSD",1742866687836,0.00074782,87081.0,87080.0,0.246156]
["bitfinex","BTCUSD",1742866688048,0.00074782,87081.0,87080.0,0.73353139]
["bitfinex","BTCUSD",1742866688957,0.00174782,87081.0,87080.0,0.73353139]
["bitfinex","BTCUSD",1742866690000,0.00374782,87081.0,87080.0,0.73353139]
["bitfinex","BTCUSD",1742866694045,0.00374782,87081.0,87080.0,0.73353139]
["bitfinex","BTCUSD",1742866695595,0.00374782,87081.0,87080.0,1.14803139]
["bitfinex","BTCUSD",1742866697377,0.00374782,87081.0,87080.0,1.05125449]
["bitfinex","BTCUSD",1742866701680,8.2e-07,87085.0,87084.0,0.33828685]
["bitfinex","BTCUSD",1742866701894,8.2e-07,87085.0,87084.0,0.91414449]
["bitfinex","BTCUSD",1742866702015,8.2e-07,87085.0,87084.0,0.91914449]
["bitfinex","BTCUSD",1742866703654,0.000339,87102.0,87101.0,0.246098]
["bitfinex","BTCUSD",1742866703855,1e-06,87102.0,87101.0,0.73257039]
["bitfinex","BTCUSD",1742866704312,1e-06,87102.0,87101.0,0.74418616]
["bitfinex","BTCUSD",1742866704939,1e-06,87102.0,87101.0,0.73249039]
["bitfinex","BTCUSD",1742866705981,1e-06,87102.0,87101.0,0.59589039]
["bitfinex","BTCUSD",1742866706519,1e-06,87102.0,87101.0,0.73245039]
["bitfinex","BTCUSD",1742866706681,1e-06,87102.0,87101.0,0.65485039]
["bitfinex","BTCUSD",1742866707099,1e-06,87102.0,87101.0,0.65685039]
["bitfinex","BTCUSD",1742866707684,1e-06,87102.0,87101.0,0.66547188]
["bitfinex","BTCUSD",1742866708600,1e-06,87102.0,87101.0,0.52899188]
["bitfinex","BTCUSD",1742866708811,1e-06,87102.0,87101.0,0.49875564]
["bitfinex","BTCUSD",1742866709490,1e-06,87102.0,87101.0,0.231618]
["bitfinex","BTCUSD",1742866709724,1e-06,87102.0,87101.0,0.384418]
["bitfinex","BTCUSD",1742866709870,1e-06,87102.0,87101.0,0.379418]
["bitfinex","BTCUSD",1742866710075,1e-06,87102.0,87101.0,0.384418]
["bitfinex","BTCUSD",1742866710468,1e-06,87102.0,87101.0,0.372938]
["bitfinex","BTCUSD",1742866710668,1e-06,87102.0,87101.0,0.384418]
["bitfinex","BTCUSD",1742866712300,1e-06,87102.0,87101.0,0.49867564]
["bitfinex","BTCUSD",1742866712905,1e-06,87102.0,87101.0,0.384418]
["bitfinex","BTCUSD",1742866713144,1e-06,87102.0,87101.0,0.236618]
["bitfinex","BTCUSD",1742866714376,1e-06,87102.0,87101.0,0.248098]
["bitfinex","BTCUSD",1742866718529,1e-06,87102.0,87101.0,0.236618]
["bitfinex","BTCUSD",1742866719207,1e-06,87102.0,87101.0,0.235618]
["bitfinex","BTCUSD",1742866719397,1e-06,87102.0,87101.0,0.234618]
["bitfinex","BTCUSD",1742866719753,0.001001,87102.0,87101.0,0.246098]
["bitfinex","BTCUSD",1742866719974,1e-06,87102.0,87101.0,0.246098]
["bitfinex","BTCUSD",1742866720448,0.003001,87102.0,87101.0,0.246098]
["bitfinex","BTCUSD",1742866723026,0.003001,87102.0,87101.0,0.2462675]
["bitfinex","BTCUSD",1742866732488,0.080201,87102.0,87101.0,0.0051695]
["bitfinex","BTCUSD",1742866733469,0.080201,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866733670,0.24095864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866733992,0.25243864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866734697,0.25043864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866735088,0.25343864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866735292,0.25243864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866735964,0.25443864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866738065,0.54295864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866740042,0.49645864,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866742332,0.305001,87102.0,87101.0,0.0051695]
["bitfinex","BTCUSD",1742866742560,0.305001,87102.0,87101.0,0.0166495]
["bitfinex","BTCUSD",1742866743375,0.005001,87102.0,87101.0,0.08672912]
["bitfinex","BTCUSD",1742866743582,0.005001,87102.0,87101.0,0.0166495]
["bitfinex","BTCUSD",1742866744420,0.005001,87102.0,87101.0,0.01894526]
["bitfinex","BTCUSD",1742866744551,0.005001,87102.0,87101.0,0.0166495]
["bitfinex","BTCUSD",1742866744754,0.002001,87102.0,87101.0,0.0166495]
["bitfinex","BTCUSD",1742866744961,0.0003398,87120.0,87119.0,0.246049]
["bitfinex","BTCUSD",1742866745159,0.0003398,87120.0,87119.0,0.59194749]
["bitfinex","BTCUSD",1742866745583,0.0003398,87120.0,87119.0,0.63994749]
["bitfinex","BTCUSD",1742866745812,0.0003396,87127.0,87126.0,0.03101785]
["bitfinex","BTCUSD",1742866745813,4e-07,87127.0,87126.0,0.03101785]
["bitfinex","BTCUSD",1742866745995,4e-07,87127.0,87126.0,0.13073464]
["bitfinex","BTCUSD",1742866746237,4e-07,87127.0,87126.0,0.13077603]
["bitfinex","BTCUSD",1742866748000,4e-07,87127.0,87126.0,0.13577603]
["bitfinex","BTCUSD",1742866748412,4e-07,87127.0,87126.0,0.13077603]
["bitfinex","BTCUSD",1742866748808,4e-07,87127.0,87126.0,0.13677603]
["bitfinex","BTCUSD",1742866749203,4e-07,87127.0,87126.0,0.27189603]
["bitfinex","BTCUSD",1742866750022,4e-07,87127.0,87126.0,0.02251839]
["bitfinex","BTCUSD",1742866751489,4e-07,87127.0,87126.0,0.02051839]
["bitfinex","BTCUSD",1742866751668,4e-07,87127.0,87126.0,0.01651839]
["bitfinex","BTCUSD",1742866752015,4e-07,87127.0,87126.0,0.02151839]
["bitfinex","BTCUSD",1742866754839,4e-07,87127.0,87126.0,0.01004139]
["bitfinex","BTCUSD",1742866755220,0.5410264,87127.0,87126.0,0.01004139]
["bitfinex","BTCUSD",1742866755747,0.5410264,87127.0,87126.0,0.00504139]
["bitfinex","BTCUSD",1742866756273,0.65528404,87127.0,87126.0,0.00304139]
["bitfinex","BTCUSD",1742866756487,0.73648404,87127.0,87126.0,0.00304139]
["bitfinex","BTCUSD",1742866756783,0.73648404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866757142,0.73848404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866757551,0.73648404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866757746,0.73548404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866758059,0.74448404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866758809,0.79128404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866759165,2.43715004,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866759371,2.44060104,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866759769,2.85720104,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866760712,2.81236804,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866760943,2.40905404,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866761143,2.15222704,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866761295,2.15722704,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866761519,2.15222704,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866761720,2.14622704,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866761921,2.15122704,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866762507,2.02183304,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866763734,1.56946204,87127.0,87126.0,4.139e-05]
["bitfinex","BTCUSD",1742866765286,0.541095,87102.0,87101.0,0.0001695]
["bitfinex","BTCUSD",1742866765459,0.65535264,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866767807,0.65835264,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866768189,0.66035264,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866768392,0.65535264,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866768571,0.41425764,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866768771,0.42325764,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866768975,0.41925764,87102.0,87101.0,0.00029377]
["bitfinex","BTCUSD",1742866769203,0.305,87102.0,87101.0,0.00529377]
["bitfinex","BTCUSD",1742866769615,0.005,87102.0,87101.0,0.01677377]
["bitfinex","BTCUSD",1742866770040,0.4166,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866770259,0.7166,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866771261,0.7216,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866771867,0.7266,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866772462,0.4266,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866772668,0.7266,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866773514,0.7216,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866773745,0.7166,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866773888,0.305,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866774404,0.305,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866774405,0.309,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866774585,0.304,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866774960,0.309,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866775536,0.004,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866775723,0.007,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866776623,0.003,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866776977,0.006,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866777418,0.006,87116.0,87115.0,0.06214475]
["bitfinex","BTCUSD",1742866777562,0.006,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866778712,0.003,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866779047,0.006,87116.0,87115.0,0.016479]
["bitfinex","BTCUSD",1742866779221,0.006,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866780221,0.003,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866780648,0.005,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866780842,0.003,87116.0,87115.0,0.005]
["bitfinex","BTCUSD",1742866781002,0.01145623,87125.0,87116.0,0.229578]
["bitfinex","BTCUSD",1742866781222,0.3,87126.0,87116.0,0.229578]
["bitfinex","BTCUSD",1742866781446,0.3,87126.0,87120.0,0.229565]
["bitfinex","BTCUSD",1742866781650,0.529554,87126.0,87120.0,0.229565]
["bitfinex","BTCUSD",1742866781846,0.31168149,87126.0,87120.0,0.229565]
["bitfinex","BTCUSD",1742866782213,0.004,87125.0,87120.0,0.229565]
["bitfinex","BTCUSD",1742866782614,0.31202049,87126.0,87120.0,0.229565]
["bitfinex","BTCUSD",1742866782841,0.31602049,87126.0,87120.0,0.229565]
["bitfinex","BTCUSD",1742866783045,0.31602049,87126.0,87122.0,0.229562]
["bitfinex","BTCUSD",1742866783237,0.01602049,87126.0,87122.0,0.229562]
["bitfinex","BTCUSD",1742866783442,0.01902049,87126.0,87122.0,0.229562]
["bitfinex","BTCUSD",1742866783667,0.01602049,87126.0,87122.0,0.229562]
["bitfinex","BTCUSD",1742866783865,0.01902049,87126.0,87122.0,0.229562]
["bitfinex","BTCUSD",1742866784080,0.01902049,87126.0,87125.0,0.229555]
["bitfinex","BTCUSD",1742866784271,0.01202049,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866784472,0.01602049,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866784669,0.01902049,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866784870,0.004339,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866785075,0.000339,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866785351,0.007339,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866786967,0.007339,87126.0,87125.0,0.329032]
["bitfinex","BTCUSD",1742866787985,0.000339,87126.0,87125.0,0.329032]
["bitfinex","BTCUSD",1742866789355,0.000339,87126.0,87125.0,0.317555]
["bitfinex","BTCUSD",1742866789674,0.000339,87126.0,87125.0,0.234555]
["bitfinex","BTCUSD",1742866791482,0.000339,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1742866792107,0.001339,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1742866793531,0.000339,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1742866793954,0.003339,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1742866794109,0.002339,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1742866794325,0.002339,87126.0,87125.0,0.0051695]
["bitfinex","BTCUSD",1742866794539,0.003339,87126.0,87125.0,0.0051695]
["bitfinex","BTCUSD",1742866794737,0.003339,87126.0,87125.0,0.0166465]
["bitfinex","BTCUSD",1742866794950,0.003339,87126.0,87125.0,0.0051695]
["bitfinex","BTCUSD",1742866795912,0.003339,87126.0,87125.0,0.0166465]
["bitfinex","BTCUSD",1742866796304,0.003339,87126.0,87125.0,0.0951465]
["bitfinex","BTCUSD",1742866796962,0.003339,87126.0,87125.0,0.0974418]
["bitfinex","BTCUSD",1742866797162,0.003339,87126.0,87125.0,0.0951465]
["bitfinex","BTCUSD",1742866797503,0.001339,87126.0,87125.0,0.0951465]
["bitfinex","BTCUSD",1742866797932,0.001339,87126.0,87125.0,0.09744166]
["bitfinex","BTCUSD",1742866798141,0.000339,87126.0,87125.0,0.09744166]
["bitfinex","BTCUSD",1742866798480,0.000339,87126.0,87125.0,0.0951465]
["bitfinex","BTCUSD",1742866798701,0.000339,87126.0,87125.0,0.0961465]
["bitfinex","BTCUSD",1742866799073,0.000339,87126.0,87125.0,0.25999926]
["bitfinex","BTCUSD",1742866799311,0.000339,87126.0,87125.0,0.27224499]
["bitfinex","BTCUSD",1742866799585,0.000339,87126.0,87125.0,0.38407809]
["bitfinex","BTCUSD",1742866799729,0.000339,87126.0,87125.0,0.1434465]
["bitfinex","BTCUSD",1742866801200,0.000339,87126.0,87125.0,0.14574157]
["bitfinex","BTCUSD",1742866801533,0.000339,87126.0,87125.0,0.1434465]
["bitfinex","BTCUSD",1742866804968,0.000339,87126.0,87125.0,0.27454006]
["bitfinex","BTCUSD",1742866805171,0.000339,87126.0,87125.0,0.27224499]
["bitfinex","BTCUSD",1742866805373,0.000339,87126.0,87125.0,0.35225417]
["bitfinex","BTCUSD",1742866806821,0.000339,87126.0,87125.0,0.27224499]
["bitfinex","BTCUSD",1742866807023,0.000339,87126.0,87125.0,0.0649465]
["bitfinex","BTCUSD",1742866807220,0.000339,87126.0,87125.0,0.0534695]
["bitfinex","BTCUSD",1742866807420,0.000339,87126.0,87125.0,0.0061695]
["bitfinex","BTCUSD",1742866807579,0.000339,87126.0,87125.0,0.0176465]
["bitfinex","BTCUSD",1742866808432,0.000339,87126.0,87125.0,0.0166465]
["bitfinex","BTCUSD",1742866808646,0.000339,87126.0,87125.0,0.09291876]
["bitfinex","BTCUSD",1742866808821,0.000339,87126.0,87125.0,0.01894181]
["bitfinex","BTCUSD",1742866809031,0.000339,87126.0,87125.0,0.0166465]
["bitfinex","BTCUSD",1742866809242,1e-06,87126.0,87125.0,0.14774004]
["bitfinex","BTCUSD",1742866809412,2e-07,87131.0,87130.0,0.246019]
["bitfinex","BTCUSD",1742866809616,0.002,87139.0,87138.0,0.38993685]
["bitfinex","BTCUSD",1742866809847,0.002,87139.0,87138.0,0.50419449]
["bitfinex","BTCUSD",1742866810252,0.002,87139.0,87138.0,0.91869449]
["bitfinex","BTCUSD",1742866810413,0.002,87139.0,87138.0,1.03295213]
["bitfinex","BTCUSD",1742866810622,0.002,87139.0,87138.0,1.0330764]
["bitfinex","BTCUSD",1742866812050,0.002,87139.0,87138.0,0.7920804]
["bitfinex","BTCUSD",1742866812287,0.002,87139.0,87138.0,0.8035564]
["bitfinex","BTCUSD",1742866812427,0.002,87139.0,87138.0,0.7920804]
["bitfinex","BTCUSD",1742866812993,0.002,87139.0,87138.0,0.8035564]
["bitfinex","BTCUSD",1742866814332,0.004,87139.0,87138.0,0.8035564]
["bitfinex","BTCUSD",1742866815091,0.005,87139.0,87138.0,0.8035564]
["bitfinex","BTCUSD",1742866816491,0.005,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866816695,0.016475,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866817144,0.005,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866817513,0.016475,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866817764,0.005,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866818176,0.016475,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866818374,0.016814,87139.0,87138.0,0.41962427]
["bitfinex","BTCUSD",1742866819005,0.016814,87139.0,87138.0,0.41462427]
["bitfinex","BTCUSD",1742866819345,0.398514,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866819566,0.51277164,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866820167,0.52226257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866820426,0.52626257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866821307,0.52526257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866821534,0.52826257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866821717,0.66322257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866823907,0.70902257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866824486,0.70602257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866824696,0.71102257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866825238,0.70602257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866825370,0.57606257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866825628,0.71082257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866825788,0.70682257,87139.0,87138.0,0.00012427]
["bitfinex","BTCUSD",1742866826640,1.48808384,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866826876,0.75479084,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866827072,0.74979084,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866827295,0.75831888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866828138,0.75331888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866828494,0.76331888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866829108,0.75831888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866829315,0.73803888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866829538,0.60355888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866829736,0.73803888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866830596,1.15463888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866831733,1.02015888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866831923,1.15463888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866832639,1.02015888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866832838,1.15463888,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866833411,1.13667061,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866833821,1.09087061,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866834033,1.00917061,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866834252,0.86616257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866834460,1.00064257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866834664,0.85468757,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866834889,0.56116257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866835046,0.56616257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866835251,0.86116257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866835457,0.86616257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866835862,0.85616257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866836058,0.86116257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866836338,0.86616257,87139.0,87138.0,2.7e-07]
["bitfinex","BTCUSD",1742866836490,0.33530493,87139.0,87138.0,0.00500027]
["bitfinex","BTCUSD",1742866838005,0.32382993,87139.0,87138.0,0.00500027]
["bitfinex","BTCUSD",1742866840358,0.32382993,87139.0,87138.0,0.23452027]
["bitfinex","BTCUSD",1742866840924,0.32382993,87139.0,87138.0,0.00500027]
["bitfinex","BTCUSD",1742866841335,0.32382993,87139.0,87138.0,0.23452027]
["bitfinex","BTCUSD",1742866841738,0.31882993,87139.0,87138.0,0.23468977]
["bitfinex","BTCUSD",1742866841937,0.307339,87139.0,87138.0,0.23468977]
["bitfinex","BTCUSD",1742866842158,0.310339,87139.0,87138.0,0.31238977]
["bitfinex","BTCUSD",1742866842362,0.305339,87139.0,87138.0,0.32386577]
["bitfinex","BTCUSD",1742866842542,0.307339,87139.0,87138.0,0.32386577]
["bitfinex","BTCUSD",1742866842745,0.007339,87139.0,87138.0,0.32386577]
["bitfinex","BTCUSD",1742866843950,0.005339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866844148,0.007339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866844354,0.007339,87139.0,87138.0,0.58616329]
["bitfinex","BTCUSD",1742866844805,0.004339,87139.0,87138.0,0.58616329]
["bitfinex","BTCUSD",1742866845213,0.006339,87139.0,87138.0,0.49866426]
["bitfinex","BTCUSD",1742866845365,0.006339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866845573,0.004339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866845767,0.002339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866846028,0.003339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866847926,0.003339,87139.0,87138.0,0.41721376]
["bitfinex","BTCUSD",1742866848089,0.003339,87139.0,87138.0,0.36986577]
["bitfinex","BTCUSD",1742866848554,0.003339,87139.0,87138.0,0.49866426]
["bitfinex","BTCUSD",1742866854014,0.003339,87139.0,87138.0,0.91316426]
["bitfinex","BTCUSD",1742866855226,0.002339,87139.0,87138.0,0.91316426]
["bitfinex","BTCUSD",1742866857542,0.0003392,87152.0,87151.0,0.36946]
["bitfinex","BTCUSD",1742866857743,0.0003392,87152.0,87151.0,0.74074769]
["bitfinex","BTCUSD",1742866858177,2e-07,87152.0,87151.0,1.15524769]
["bitfinex","BTCUSD",1742866858747,0.0020002,87152.0,87151.0,1.15524769]
["bitfinex","BTCUSD",1742866859378,4e-07,87153.0,87152.0,0.03101485]
["bitfinex","BTCUSD",1742866859550,4e-07,87153.0,87152.0,0.27606652]
["bitfinex","BTCUSD",1742866859749,4e-07,87153.0,87152.0,0.38803013]
["bitfinex","BTCUSD",1742866862255,4e-07,87153.0,87152.0,0.39003013]
["bitfinex","BTCUSD",1742866862698,4e-07,87153.0,87152.0,0.52443013]
["bitfinex","BTCUSD",1742866862911,4e-07,87153.0,87152.0,0.94193013]
["bitfinex","BTCUSD",1742866867432,6e-07,87169.0,87168.0,0.34315385]
["bitfinex","BTCUSD",1742866867657,6e-07,87169.0,87168.0,1.71317086]
["bitfinex","BTCUSD",1742866868404,5.3e-07,87177.0,87176.0,0.323591]
["bitfinex","BTCUSD",1742866868598,5.3e-07,87177.0,87176.0,0.45238949]
["bitfinex","BTCUSD",1742866868805,0.00040942,87177.0,87176.0,0.46406495]
["bitfinex","BTCUSD",1742866869009,0.00040942,87177.0,87176.0,0.56367075]
["bitfinex","BTCUSD",1742866870937,4.2e-07,87177.0,87176.0,0.61753149]
["bitfinex","BTCUSD",1742866871548,4.2e-07,87177.0,87176.0,1.03203149]
["bitfinex","BTCUSD",1742866872219,4.2e-07,87177.0,87176.0,1.05622557]
["bitfinex","BTCUSD",1742866872414,4.2e-07,87177.0,87176.0,1.05722557]
["bitfinex","BTCUSD",1742866874590,4.2e-07,87177.0,87176.0,1.06222557]
["bitfinex","BTCUSD",1742866876533,0.00016992,87177.0,87176.0,1.06222557]
["bitfinex","BTCUSD",1742866876900,9.2e-07,87177.0,87176.0,1.06222557]
["bitfinex","BTCUSD",1742866877029,9.2e-07,87177.0,87176.0,1.05722557]
["bitfinex","BTCUSD",1742866877234,9.2e-07,87177.0,87176.0,1.03403149]
["bitfinex","BTCUSD",1742866877452,9.2e-07,87177.0,87176.0,1.16835149]
["bitfinex","BTCUSD",1742866878436,9.2e-07,87177.0,87176.0,1.17335149]
["bitfinex","BTCUSD",1742866880017,9.2e-07,87177.0,87176.0,1.17135149]
["bitfinex","BTCUSD",1742866880483,9.2e-07,87177.0,87176.0,1.17335149]
["bitfinex","BTCUSD",1742866881721,9.2e-07,87177.0,87176.0,1.17535149]
["bitfinex","BTCUSD",1742866882452,9.2e-07,87177.0,87176.0,1.21096168]
["bitfinex","BTCUSD",1742866882996,9.2e-07,87177.0,87176.0,1.07664168]
["bitfinex","BTCUSD",1742866883198,9.2e-07,87177.0,87176.0,1.20696168]
["bitfinex","BTCUSD",1742866883738,9.2e-07,87177.0,87176.0,1.21096168]
["bitfinex","BTCUSD",1742866883946,9.2e-07,87177.0,87176.0,1.20896168]
["bitfinex","BTCUSD",1742866884145,9.2e-07,87190.0,87189.0,0.245855]
["bitfinex","BTCUSD",1742866884367,9.2e-07,87190.0,87189.0,0.44201264]
["bitfinex","BTCUSD",1742866884540,9.2e-07,87190.0,87189.0,0.45655349]
["bitfinex","BTCUSD",1742866884949,9.2e-07,87199.0,87198.0,0.33727185]
["bitfinex","BTCUSD",1742866885114,9.2e-07,87199.0,87198.0,1.05976728]
["bitfinex","BTCUSD",1742866885309,9.2e-07,87199.0,87198.0,1.06476728]
["bitfinex","BTCUSD",1742866886568,0.00100092,87199.0,87198.0,1.06476728]
["bitfinex","BTCUSD",1742866886775,0.00300092,87199.0,87198.0,1.06476728]
["bitfinex","BTCUSD",1742866887007,0.00200092,87199.0,87198.0,0.84858728]
["bitfinex","BTCUSD",1742866887156,0.00200092,87199.0,87198.0,1.58010728]
["bitfinex","BTCUSD",1742866887745,0.00190358,87199.0,87198.0,1.58010728]
["bitfinex","BTCUSD",1742866888143,0.00207308,87199.0,87198.0,1.58010728]
["bitfinex","BTCUSD",1742866888345,0.0001695,87199.0,87198.0,1.58010728]
["bitfinex","BTCUSD",1742866888789,0.0001695,87199.0,87198.0,1.58310728]
["bitfinex","BTCUSD",1742866889184,0.0001695,87199.0,87198.0,1.44882728]
["bitfinex","BTCUSD",1742866889587,0.0001695,87199.0,87198.0,1.36982864]
["bitfinex","BTCUSD",1742866890005,0.0001695,87199.0,87198.0,1.37182864]
["bitfinex","BTCUSD",1742866890351,0.0001695,87199.0,87198.0,1.50610864]
["bitfinex","BTCUSD",1742866890759,0.0001695,87199.0,87198.0,1.50810864]
["bitfinex","BTCUSD",1742866890969,0.0001695,87199.0,87198.0,1.52264949]
["bitfinex","BTCUSD",1742866891177,0.0001695,87199.0,87198.0,1.6050421]
["bitfinex","BTCUSD",1742866891476,0.0001695,87199.0,87198.0,1.6030421]
["bitfinex","BTCUSD",1742866891703,0.0001695,87199.0,87198.0,1.6050421]
["bitfinex","BTCUSD",1742866892583,5e-07,87199.0,87198.0,1.6050421]
["bitfinex","BTCUSD",1742866892724,5e-07,87199.0,87198.0,1.68891295]
["bitfinex","BTCUSD",1742866892934,0.02,87217.0,87216.0,0.01954085]
["bitfinex","BTCUSD",1742866893175,0.02,87217.0,87216.0,0.50885849]
["bitfinex","BTCUSD",1742866894387,0.022,87217.0,87216.0,0.50885849]
["bitfinex","BTCUSD",1742866894588,0.024,87217.0,87216.0,0.50885849]
["bitfinex","BTCUSD",1742866895605,0.022,87217.0,87216.0,0.50885849]
["bitfinex","BTCUSD",1742866895829,0.000339,87227.0,87226.0,0.240753]
["bitfinex","BTCUSD",1742866896030,0.000339,87227.0,87226.0,0.36955149]
["bitfinex","BTCUSD",1742866897294,0.001339,87227.0,87226.0,0.36955149]
["bitfinex","BTCUSD",1742866897492,0.001339,87227.0,87226.0,0.37455149]
["bitfinex","BTCUSD",1742866897691,0.002339,87227.0,87226.0,0.37455149]
["bitfinex","BTCUSD",1742866897895,0.002339,87227.0,87226.0,0.46015834]
["bitfinex","BTCUSD",1742866898993,0.002339,87227.0,87226.0,0.37455149]
["bitfinex","BTCUSD",1742866899347,0.002339,87227.0,87226.0,0.245753]
["bitfinex","BTCUSD",1742866899557,0.002339,87227.0,87226.0,0.379993]
["bitfinex","BTCUSD",1742866903162,0.126039,87227.0,87226.0,0.005]
["bitfinex","BTCUSD",1742866904702,0.011464,87225.0,87224.0,0.005]
["bitfinex","BTCUSD",1742866904907,0.011464,87223.0,87222.0,0.005]
["bitfinex","BTCUSD",1742866905110,0.540763,87223.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866905523,0.540767,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866905900,0.3,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866906979,0.312465,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866907857,0.313465,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866910719,0.302,87221.0,87220.0,0.234305]
["bitfinex","BTCUSD",1742866912994,0.302,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866913925,0.537767,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742866918189,0.240775,87218.0,87217.0,0.0003388]
["bitfinex","BTCUSD",1742866918389,0.73003264,87218.0,87217.0,0.0003388]
["bitfinex","BTCUSD",1742866918565,0.77753264,87218.0,87217.0,0.0003388]
["bitfinex","BTCUSD",1742866919561,0.78053264,87218.0,87217.0,0.0003388]
["bitfinex","BTCUSD",1742866919725,0.78553264,87218.0,87217.0,0.0013388]
["bitfinex","BTCUSD",1742866920096,0.78253264,87218.0,87217.0,0.0013388]
["bitfinex","BTCUSD",1742866920279,0.77753264,87218.0,87217.0,0.0003388]
["bitfinex","BTCUSD",1742866920479,1.04678764,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866920616,0.78253264,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866920819,0.78653264,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866921026,0.77753264,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866921463,0.78253264,87218.0,87217.0,0.0010008]
["bitfinex","BTCUSD",1742866921667,1.48229764,87218.0,87217.0,0.0010008]
["bitfinex","BTCUSD",1742866921981,1.48229764,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866921982,1.89889764,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866922206,1.19913264,87218.0,87217.0,8e-07]
["bitfinex","BTCUSD",1742866922739,0.663328,87199.0,87190.0,0.005]
["bitfinex","BTCUSD",1742866922951,0.77758564,87199.0,87190.0,0.005]
["bitfinex","BTCUSD",1742866923705,0.78906114,87199.0,87190.0,0.005]
["bitfinex","BTCUSD",1742866924122,0.79206114,87199.0,87190.0,0.005]
["bitfinex","BTCUSD",1742866924479,0.79506114,87199.0,87190.0,0.005]
["bitfinex","BTCUSD",1742866924675,0.6808035,87199.0,87194.0,0.005]
["bitfinex","BTCUSD",1742866924906,0.3174755,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866925286,0.3289435,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866925489,0.3174755,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866925891,0.3174755,87199.0,87198.0,0.2461698]
["bitfinex","BTCUSD",1742866925892,0.306,87199.0,87198.0,0.2461698]
["bitfinex","BTCUSD",1742866926099,0.006,87199.0,87198.0,0.2461698]
["bitfinex","BTCUSD",1742866926758,0.3,87217.0,87214.0,0.22932]
["bitfinex","BTCUSD",1742866926959,0.3,87217.0,87209.0,0.011466]
["bitfinex","BTCUSD",1742866926960,0.0001694,87223.0,87222.0,0.005]
["bitfinex","BTCUSD",1742866927524,0.03464792,87223.0,87222.0,0.005]
["bitfinex","BTCUSD",1742866927735,0.011465,87219.0,87215.0,0.005]
["bitfinex","BTCUSD",1742866927941,0.240772,87219.0,87216.0,0.005]
["bitfinex","BTCUSD",1742866928270,0.3,87218.0,87216.0,0.005]
["bitfinex","BTCUSD",1742866929216,0.004,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1742866929596,0.3,87218.0,87216.0,0.005]
["bitfinex","BTCUSD",1742866930004,0.011465,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1742866931949,0.22932,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866932125,0.540786,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866933104,0.546786,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866933433,0.011466,87211.0,87210.0,0.005]
["bitfinex","BTCUSD",1742866933912,0.011466,87209.0,87208.0,0.005]
["bitfinex","BTCUSD",1742866934085,0.240816,87203.0,87202.0,0.005]
["bitfinex","BTCUSD",1742866934476,0.011467,87200.0,87199.0,0.005]
["bitfinex","BTCUSD",1742866934825,0.011468,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866934963,0.011468,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866936162,0.3,87202.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866936367,0.529354,87202.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866936593,0.529354,87202.0,87198.0,0.0073388]
["bitfinex","BTCUSD",1742866936792,0.540821,87202.0,87198.0,0.0073388]
["bitfinex","BTCUSD",1742866937002,0.540821,87202.0,87198.0,0.0063388]
["bitfinex","BTCUSD",1742866937201,0.240824,87201.0,87198.0,0.0063388]
["bitfinex","BTCUSD",1742866937410,0.240824,87201.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866938178,0.311467,87202.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866938651,0.540821,87202.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866938873,0.240824,87201.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866939113,0.540828,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866939317,0.65508564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866942200,0.3,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866943849,0.3,87214.0,87211.0,0.229326]
["bitfinex","BTCUSD",1742866944063,0.240782,87216.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866944304,0.428065,87215.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866944473,0.240786,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866944835,0.311466,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866945602,0.315466,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742866946209,0.315466,87214.0,87203.0,0.005]
["bitfinex","BTCUSD",1742866946210,0.240814,87204.0,87203.0,0.005]
["bitfinex","BTCUSD",1742866946568,0.240819,87202.0,87201.0,0.005]
["bitfinex","BTCUSD",1742866946767,0.240828,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866947568,0.540828,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1742866948947,0.540828,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866949755,0.65508564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866951513,0.65608564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866951708,0.65708564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866955729,0.73998564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866956333,0.73798564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866956711,0.74398564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866956930,0.74098564,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742866957107,0.74198564,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866957575,0.75994043,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866958133,0.81788128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866958515,0.82288128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866959165,0.81788128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866959340,0.82788128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866959536,0.82278128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866960306,0.81641328,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866961442,0.82788128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866961848,0.96208128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866962385,1.37868128,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866964907,1.22994043,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866965367,1.23384043,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866965580,1.09964043,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866967461,1.08168564,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866968063,1.15918564,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866969167,1.29338564,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866972414,1.29355524,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866974098,1.30809609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866977258,1.30309609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866977459,1.30809609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866977985,1.30309609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866978606,1.30809609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866978776,1.30309609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866979178,1.30809609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866979354,1.30309609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866979776,1.30809609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866980568,0.89149609,87199.0,87198.0,8e-07]
["bitfinex","BTCUSD",1742866983723,0.01147,87177.0,87176.0,0.000339]
["bitfinex","BTCUSD",1742866983969,0.65514564,87177.0,87176.0,0.00046246]
["bitfinex","BTCUSD",1742866985000,0.65914564,87177.0,87176.0,0.00046246]
["bitfinex","BTCUSD",1742866986021,0.65914564,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866986022,1.60139229,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866986291,0.68258929,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866987043,0.68158929,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866987226,0.68658929,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866987838,0.67858929,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866988074,0.68706621,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866988297,0.69706621,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866989463,0.83126621,87177.0,87176.0,4.6e-07]
["bitfinex","BTCUSD",1742866991167,0.68858929,87177.0,87176.0,0.04600046]
["bitfinex","BTCUSD",1742866991984,0.68358929,87177.0,87176.0,0.04600046]
["bitfinex","BTCUSD",1742866993049,0.68358929,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866993050,0.3,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866993455,0.31,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866993643,0.305,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866993797,0.3,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866993997,0.305,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866994200,0.303,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866994597,0.306,87177.0,87176.0,0.12740046]
["bitfinex","BTCUSD",1742866995981,0.306,87177.0,87176.0,0.13887146]
["bitfinex","BTCUSD",1742866996295,0.306,87177.0,87176.0,0.13921066]
["bitfinex","BTCUSD",1742866996460,0.306,87177.0,87176.0,0.12773966]
["bitfinex","BTCUSD",1742866997525,0.546888,87177.0,87176.0,0.12273966]
["bitfinex","BTCUSD",1742866997731,0.66114564,87177.0,87176.0,0.00033966]
["bitfinex","BTCUSD",1742867001666,0.42025764,87177.0,87176.0,0.00033966]
["bitfinex","BTCUSD",1742867001876,0.306,87177.0,87176.0,0.00033966]
["bitfinex","BTCUSD",1742867002113,0.306,87177.0,87176.0,0.00533966]
["bitfinex","BTCUSD",1742867002666,0.006,87177.0,87176.0,0.00533966]
["bitfinex","BTCUSD",1742867002838,0.006,87177.0,87176.0,0.14341066]
["bitfinex","BTCUSD",1742867003714,0.003,87177.0,87176.0,0.14341066]
["bitfinex","BTCUSD",1742867004105,0.3,87198.0,87196.0,0.1316]
["bitfinex","BTCUSD",1742867004853,0.39242079,87199.0,87196.0,0.1316]
["bitfinex","BTCUSD",1742867005253,0.3,87198.0,87197.0,0.005]
["bitfinex","BTCUSD",1742867005856,0.13985454,87199.0,87198.0,0.245831]
["bitfinex","BTCUSD",1742867007103,0.14285454,87199.0,87198.0,0.245831]
["bitfinex","BTCUSD",1742867007295,0.13985454,87199.0,87198.0,0.372431]
["bitfinex","BTCUSD",1742867007475,0.14085454,87199.0,87198.0,0.372431]
["bitfinex","BTCUSD",1742867007681,0.14185454,87199.0,87198.0,0.372431]
["bitfinex","BTCUSD",1742867009121,0.14185454,87199.0,87198.0,0.4601353]
["bitfinex","BTCUSD",1742867009320,0.13985454,87199.0,87198.0,0.372431]
["bitfinex","BTCUSD",1742867011016,0.13985454,87199.0,87198.0,0.373431]
["bitfinex","BTCUSD",1742867025326,0.13985454,87199.0,87198.0,0.48768864]
["bitfinex","BTCUSD",1742867028287,0.13985454,87199.0,87198.0,0.50222949]
["bitfinex","BTCUSD",1742867028459,5.4e-07,87199.0,87198.0,0.50222949]
["bitfinex","BTCUSD",1742867028651,5.4e-07,87199.0,87198.0,0.61648713]
["bitfinex","BTCUSD",1742867029635,5.4e-07,87199.0,87198.0,0.61548713]
["bitfinex","BTCUSD",1742867029965,5.4e-07,87199.0,87198.0,0.61648713]
["bitfinex","BTCUSD",1742867030981,5.4e-07,87199.0,87198.0,0.60194628]
["bitfinex","BTCUSD",1742867031186,5.4e-07,87199.0,87198.0,0.61648713]
["bitfinex","BTCUSD",1742867031385,1.4e-07,87199.0,87198.0,0.61648713]
["bitfinex","BTCUSD",1742867033255,1.4e-07,87199.0,87198.0,0.62489249]
["bitfinex","BTCUSD",1742867035535,1.4e-07,87199.0,87198.0,0.62989249]
["bitfinex","BTCUSD",1742867036517,1.4e-07,87199.0,87198.0,0.66560708]
["bitfinex","BTCUSD",1742867041667,1.4e-07,87199.0,87198.0,1.08010708]
["bitfinex","BTCUSD",1742867047535,1.4e-07,87199.0,87198.0,1.19464623]
["bitfinex","BTCUSD",1742867047760,1.4e-07,87199.0,87198.0,1.15893164]
["bitfinex","BTCUSD",1742867047925,1.4e-07,87199.0,87198.0,1.17347249]
["bitfinex","BTCUSD",1742867049959,1.4e-07,87199.0,87198.0,1.08606713]
["bitfinex","BTCUSD",1742867050787,0.06560844,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1742867051955,0.06573128,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1742867052150,0.06673128,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1742867052721,0.06773128,87225.0,87224.0,0.234294]
["bitfinex","BTCUSD",1742867053044,0.06773128,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867054705,0.06790088,87225.0,87224.0,0.234294]
["bitfinex","BTCUSD",1742867055088,0.06790088,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867055288,0.06780356,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867055742,0.00229244,87225.0,87224.0,0.3437105]
["bitfinex","BTCUSD",1742867058161,0.00229244,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867058799,0.00229244,87225.0,87224.0,0.234294]
["bitfinex","BTCUSD",1742867059203,0.00229244,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867061544,0.00129244,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867061746,0.00229244,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867061934,0.00129244,87225.0,87224.0,0.36001564]
["bitfinex","BTCUSD",1742867062943,0.00229244,87225.0,87224.0,0.36001564]
["bitfinex","BTCUSD",1742867065871,0.00229244,87225.0,87224.0,0.245758]
["bitfinex","BTCUSD",1742867066272,0.00229244,87225.0,87224.0,0.379798]
["bitfinex","BTCUSD",1742867066475,0.08049244,87225.0,87224.0,0.234294]
["bitfinex","BTCUSD",1742867067140,0.08049244,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867067353,0.08049244,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867068563,0.08049244,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867070788,0.08049244,87225.0,87224.0,0.28947447]
["bitfinex","BTCUSD",1742867070989,0.00229244,87225.0,87224.0,0.246097]
["bitfinex","BTCUSD",1742867072621,0.00229244,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867073504,0.00229244,87225.0,87224.0,0.246097]
["bitfinex","BTCUSD",1742867074298,0.00229244,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867079915,0.00229244,87225.0,87224.0,0.246097]
["bitfinex","BTCUSD",1742867080165,0.00229244,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867082216,0.00229244,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867088841,0.00229244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867089747,0.00229244,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867090329,0.00229244,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867091513,0.00229244,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867091739,0.65730608,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867092152,0.65730608,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867092153,0.30229244,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867092364,0.30229244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867092365,0.00229244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867092756,0.00129244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867093182,0.00429244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867093399,0.00129244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867093585,0.00029244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867093820,0.00429244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867094046,0.00529244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867094451,0.00129244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867095594,0.00129244,87225.0,87224.0,0.05266122]
["bitfinex","BTCUSD",1742867095792,0.00129244,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867097709,0.00129244,87225.0,87224.0,0.13106064]
["bitfinex","BTCUSD",1742867097923,0.00129244,87225.0,87224.0,0.21095318]
["bitfinex","BTCUSD",1742867099331,0.00029244,87225.0,87224.0,0.22549403]
["bitfinex","BTCUSD",1742867099509,0.00029244,87225.0,87224.0,0.22649403]
["bitfinex","BTCUSD",1742867099767,0.00029244,87225.0,87224.0,0.34075167]
["bitfinex","BTCUSD",1742867099949,0.00029244,87225.0,87224.0,0.33745913]
["bitfinex","BTCUSD",1742867100200,0.00029244,87225.0,87224.0,0.34045913]
["bitfinex","BTCUSD",1742867100385,0.00029244,87225.0,87224.0,0.38755913]
["bitfinex","BTCUSD",1742867100563,0.00029244,87225.0,87224.0,0.38455913]
["bitfinex","BTCUSD",1742867101489,0.00029244,87225.0,87224.0,0.38755913]
["bitfinex","BTCUSD",1742867102965,0.00029244,87225.0,87224.0,0.38455913]
["bitfinex","BTCUSD",1742867103212,0.00029244,87225.0,87224.0,0.79905913]
["bitfinex","BTCUSD",1742867103410,0.00029244,87225.0,87224.0,0.80205913]
["bitfinex","BTCUSD",1742867109450,4.4e-07,87225.0,87224.0,0.80205913]
["bitfinex","BTCUSD",1742867112215,4.4e-07,87225.0,87224.0,0.59566064]
["bitfinex","BTCUSD",1742867112413,4.4e-07,87225.0,87224.0,0.54856064]
["bitfinex","BTCUSD",1742867112610,4.4e-07,87225.0,87224.0,0.68252064]
["bitfinex","BTCUSD",1742867115122,4.4e-07,87225.0,87224.0,0.568263]
["bitfinex","BTCUSD",1742867119135,4.4e-07,87225.0,87224.0,0.434303]
["bitfinex","BTCUSD",1742867119292,4.4e-07,87225.0,87224.0,0.568223]
["bitfinex","BTCUSD",1742867120888,4.4e-07,87225.0,87224.0,0.150723]
["bitfinex","BTCUSD",1742867121107,4.4e-07,87225.0,87224.0,0.152723]
["bitfinex","BTCUSD",1742867121309,4.4e-07,87225.0,87224.0,0.007339]
["bitfinex","BTCUSD",1742867121685,4.4e-07,87225.0,87224.0,0.018803]
["bitfinex","BTCUSD",1742867122520,4.4e-07,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867122732,0.00100044,87225.0,87224.0,0.016803]
["bitfinex","BTCUSD",1742867122954,0.00100044,87225.0,87224.0,0.005339]
["bitfinex","BTCUSD",1742867124452,0.00100044,87225.0,87224.0,0.234633]
["bitfinex","BTCUSD",1742867128076,0.00100044,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867129426,0.65601408,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867129611,0.73281408,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867130426,0.73181408,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867130888,0.78161408,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867131459,0.78461408,87225.0,87224.0,0.000339]
["bitfinex","BTCUSD",1742867131652,0.78461408,87225.0,87195.0,0.005]
["bitfinex","BTCUSD",1742867131653,0.317628,87199.0,87195.0,0.005]
["bitfinex","BTCUSD",1742867131866,0.43188564,87199.0,87194.0,0.10285529]
["bitfinex","BTCUSD",1742867132603,0.73188564,87199.0,87194.0,0.10285529]
["bitfinex","BTCUSD",1742867133790,0.73188564,87199.0,87189.0,0.005]
["bitfinex","BTCUSD",1742867133990,0.73188564,87199.0,87192.0,0.229378]
["bitfinex","BTCUSD",1742867134399,0.73488564,87199.0,87189.0,0.005]
["bitfinex","BTCUSD",1742867134702,0.73788564,87199.0,87189.0,0.005]
["bitfinex","BTCUSD",1742867139254,0.7612932,87199.0,87189.0,0.005]
["bitfinex","BTCUSD",1742867140931,0.7612932,87199.0,87182.0,0.005]
["bitfinex","BTCUSD",1742867141161,0.7612932,87199.0,87185.0,0.005]
["bitfinex","BTCUSD",1742867143351,0.7612932,87199.0,87180.0,0.005]
["bitfinex","BTCUSD",1742867143711,0.7612932,87199.0,87182.0,0.005]
["bitfinex","BTCUSD",1742867144294,0.7582932,87199.0,87179.0,0.005]
["bitfinex","BTCUSD",1742867144692,0.7602932,87199.0,87179.0,0.005]
["bitfinex","BTCUSD",1742867144897,0.7652932,87199.0,87179.0,0.005]
["bitfinex","BTCUSD",1742867145332,0.7652932,87199.0,87180.0,0.005]
["bitfinex","BTCUSD",1742867146069,0.8992532,87199.0,87180.0,0.005]
["bitfinex","BTCUSD",1742867147849,0.8992532,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867148056,0.8992532,87199.0,87177.0,0.005]
["bitfinex","BTCUSD",1742867148415,0.8992532,87199.0,87172.0,0.005]
["bitfinex","BTCUSD",1742867149039,0.8992532,87199.0,87177.0,0.005]
["bitfinex","BTCUSD",1742867149916,0.8992532,87199.0,87174.0,0.005]
["bitfinex","BTCUSD",1742867150140,1.3158532,87199.0,87174.0,0.005]
["bitfinex","BTCUSD",1742867152737,2.3482802,87199.0,87174.0,0.005]
["bitfinex","BTCUSD",1742867153993,2.2292872,87199.0,87174.0,0.005]
["bitfinex","BTCUSD",1742867154139,2.2753872,87199.0,87170.0,0.005]
["bitfinex","BTCUSD",1742867154335,2.28992805,87199.0,87170.0,0.005]
["bitfinex","BTCUSD",1742867154547,2.28992805,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867154748,2.27992805,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867154943,2.28492805,87199.0,87170.0,0.005]
["bitfinex","BTCUSD",1742867155185,2.28992805,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867155832,2.22981405,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867156490,2.20764405,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867158737,2.16377805,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867160640,1.37649405,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867160908,2.28223205,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867162381,2.14827205,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867162499,2.28223205,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867163313,2.22215405,87199.0,87171.0,0.005]
["bitfinex","BTCUSD",1742867163755,1.37649405,87199.0,87171.0,0.0823]
["bitfinex","BTCUSD",1742867163959,1.53530105,87199.0,87171.0,0.0823]
["bitfinex","BTCUSD",1742867164770,1.5207602,87199.0,87171.0,0.0823]
["bitfinex","BTCUSD",1742867164991,1.2279932,87199.0,87178.0,0.01147]
["bitfinex","BTCUSD",1742867165220,1.1050932,87199.0,87182.0,0.0484]
["bitfinex","BTCUSD",1742867165397,1.1050932,87199.0,87184.0,0.0766]
["bitfinex","BTCUSD",1742867171674,1.1050932,87199.0,87182.0,0.0484]
["bitfinex","BTCUSD",1742867173967,1.1050932,87199.0,87191.0,0.0766]
["bitfinex","BTCUSD",1742867174719,1.1050932,87199.0,87184.0,0.0766]
["bitfinex","BTCUSD",1742867178890,1.1050932,87199.0,87182.0,0.0484]
["bitfinex","BTCUSD",1742867182191,1.1807932,87199.0,87174.0,0.048]
["bitfinex","BTCUSD",1742867182496,1.2974932,87199.0,87174.0,0.048]
["bitfinex","BTCUSD",1742867182828,1.2974932,87199.0,87175.0,0.229422]
["bitfinex","BTCUSD",1742867182829,1.1807932,87199.0,87175.0,0.229422]
["bitfinex","BTCUSD",1742867182980,1.2390132,87199.0,87178.0,0.229414]
["bitfinex","BTCUSD",1742867183181,1.2390132,87199.0,87180.0,0.005]
["bitfinex","BTCUSD",1742867183403,1.2390132,87199.0,87186.0,0.0777]
["bitfinex","BTCUSD",1742867184401,1.1050932,87199.0,87190.0,0.048]
["bitfinex","BTCUSD",1742867188472,0.45000756,87199.0,87198.0,0.0780392]
["bitfinex","BTCUSD",1742867188674,0.01,87199.0,87198.0,0.15195792]
["bitfinex","BTCUSD",1742867188873,0.01,87199.0,87198.0,0.1425072]
["bitfinex","BTCUSD",1742867189462,0.005,87199.0,87198.0,0.1425072]
["bitfinex","BTCUSD",1742867189658,0.005,87199.0,87198.0,0.1448005]
["bitfinex","BTCUSD",1742867190060,0.005,87199.0,87198.0,0.25676484]
["bitfinex","BTCUSD",1742867190511,0.005,87199.0,87198.0,0.27130569]
["bitfinex","BTCUSD",1742867190512,0.007,87199.0,87198.0,0.27130569]
["bitfinex","BTCUSD",1742867190681,0.0001696,87224.0,87223.0,0.1307]
["bitfinex","BTCUSD",1742867190879,0.0001696,87224.0,87223.0,0.359997]
["bitfinex","BTCUSD",1742867192370,0.0031696,87224.0,87223.0,0.359997]
["bitfinex","BTCUSD",1742867193103,0.0071696,87224.0,87223.0,0.1307]
["bitfinex","BTCUSD",1742867193499,0.0071696,87224.0,87223.0,0.359997]
["bitfinex","BTCUSD",1742867193756,0.0071696,87224.0,87223.0,0.4544684]
["bitfinex","BTCUSD",1742867194114,0.0071696,87224.0,87223.0,0.371461]
["bitfinex","BTCUSD",1742867194940,0.0031696,87224.0,87223.0,0.371461]
["bitfinex","BTCUSD",1742867195142,0.0021696,87224.0,87223.0,0.371461]
["bitfinex","BTCUSD",1742867195499,0.0041696,87224.0,87223.0,0.371461]
["bitfinex","BTCUSD",1742867195720,0.0021696,87224.0,87223.0,0.371461]
["bitfinex","BTCUSD",1742867195929,0.0021696,87224.0,87223.0,0.4808391]
["bitfinex","BTCUSD",1742867196146,0.0041696,87224.0,87223.0,0.4808391]
["bitfinex","BTCUSD",1742867196660,0.0041696,87224.0,87223.0,0.59509674]
["bitfinex","BTCUSD",1742867196881,0.0041696,87224.0,87223.0,0.60963759]
["bitfinex","BTCUSD",1742867197755,0.0021696,87224.0,87223.0,0.60963759]
["bitfinex","BTCUSD",1742867198160,0.0001696,87224.0,87223.0,0.61955864]
["bitfinex","BTCUSD",1742867198459,0.0001696,87224.0,87223.0,0.62155864]
["bitfinex","BTCUSD",1742867199489,0.0001696,87224.0,87223.0,0.61955864]
["bitfinex","BTCUSD",1742867199622,0.0001696,87224.0,87223.0,0.62155864]
["bitfinex","BTCUSD",1742867200035,0.0001696,87224.0,87223.0,0.63609949]
["bitfinex","BTCUSD",1742867200275,0.0001696,87224.0,87223.0,0.75035713]
["bitfinex","BTCUSD",1742867202731,0.0001696,87224.0,87223.0,0.61651713]
["bitfinex","BTCUSD",1742867202934,0.0001696,87224.0,87223.0,0.75031713]
["bitfinex","BTCUSD",1742867205900,0.0001696,87224.0,87223.0,1.16481713]
["bitfinex","BTCUSD",1742867206537,4e-08,87227.0,87226.0,0.250753]
["bitfinex","BTCUSD",1742867206740,4.137e-05,87227.0,87226.0,0.50685149]
["bitfinex","BTCUSD",1742867207204,4.137e-05,87227.0,87226.0,0.64065149]
["bitfinex","BTCUSD",1742867208368,4.137e-05,87227.0,87226.0,0.64465149]
["bitfinex","BTCUSD",1742867209169,4.137e-05,87227.0,87226.0,0.64765149]
["bitfinex","BTCUSD",1742867209374,4.137e-05,87227.0,87226.0,0.72491301]
["bitfinex","BTCUSD",1742867209964,3.7e-07,87229.0,87228.0,0.250748]
["bitfinex","BTCUSD",1742867210131,3.7e-07,87229.0,87228.0,0.50684649]
["bitfinex","BTCUSD",1742867211796,3.7e-07,87229.0,87228.0,0.51384649]
["bitfinex","BTCUSD",1742867211996,3.7e-07,87229.0,87228.0,0.62810413]
["bitfinex","BTCUSD",1742867212292,3.7e-07,87229.0,87228.0,1.22314413]
["bitfinex","BTCUSD",1742867212694,3.7e-07,87229.0,87228.0,1.35690413]
["bitfinex","BTCUSD",1742867213074,3.7e-07,87229.0,87228.0,1.22314413]
["bitfinex","BTCUSD",1742867213473,3.7e-07,87229.0,87228.0,1.35690413]
["bitfinex","BTCUSD",1742867214628,3.7e-07,87229.0,87228.0,1.77140413]
["bitfinex","BTCUSD",1742867214792,3.7e-07,87229.0,87228.0,1.76840413]
["bitfinex","BTCUSD",1742867215031,3.7e-07,87229.0,87228.0,1.76440413]
["bitfinex","BTCUSD",1742867215210,3.7e-07,87229.0,87228.0,1.76740413]
["bitfinex","BTCUSD",1742867215371,3.7e-07,87229.0,87228.0,1.76640413]
["bitfinex","BTCUSD",1742867215569,3.7e-07,87229.0,87228.0,1.76340413]
["bitfinex","BTCUSD",1742867215829,3.7e-07,87229.0,87228.0,1.76240413]
["bitfinex","BTCUSD",1742867216195,3.7e-07,87229.0,87228.0,1.49984564]
["bitfinex","BTCUSD",1742867216420,3.7e-07,87229.0,87228.0,1.63860564]
["bitfinex","BTCUSD",1742867217110,3.7e-07,87229.0,87228.0,1.65314649]
["bitfinex","BTCUSD",1742867217515,3.7e-07,87229.0,87228.0,1.65014649]
["bitfinex","BTCUSD",1742867217820,3.7e-07,87229.0,87228.0,1.64514649]
["bitfinex","BTCUSD",1742867218047,3.7e-07,87229.0,87228.0,1.76340413]
["bitfinex","BTCUSD",1742867218222,3.7e-07,87229.0,87228.0,1.62964413]
["bitfinex","BTCUSD",1742867218567,3.7e-07,87229.0,87228.0,1.50084564]
["bitfinex","BTCUSD",1742867218873,3.7e-07,87229.0,87228.0,1.55786564]
["bitfinex","BTCUSD",1742867219279,0.00016997,87229.0,87228.0,1.55786564]
["bitfinex","BTCUSD",1742867226185,0.00016997,87229.0,87228.0,1.51126564]
["bitfinex","BTCUSD",1742867226345,0.02145575,87229.0,87228.0,1.50726564]
["bitfinex","BTCUSD",1742867226559,0.229239,87245.0,87242.0,0.005]
["bitfinex","BTCUSD",1742867226825,0.011462,87240.0,87238.0,0.005]
["bitfinex","BTCUSD",1742867227025,0.274955,87239.0,87237.0,0.005]
["bitfinex","BTCUSD",1742867227247,0.274955,87239.0,87234.0,0.229268]
["bitfinex","BTCUSD",1742867227248,0.311462,87238.0,87234.0,0.005]
["bitfinex","BTCUSD",1742867227425,0.3,87235.0,87234.0,0.005]
["bitfinex","BTCUSD",1742867228427,0.011462,87238.0,87234.0,0.005]
["bitfinex","BTCUSD",1742867228723,0.001,87235.0,87234.0,0.005]
["bitfinex","BTCUSD",1742867229367,0.311462,87238.0,87234.0,0.005]
["bitfinex","BTCUSD",1742867229541,0.001,87235.0,87234.0,0.005]
["bitfinex","BTCUSD",1742867229749,0.011463,87233.0,87230.0,0.005]
["bitfinex","BTCUSD",1742867229951,0.011463,87233.0,87227.0,0.229286]
["bitfinex","BTCUSD",1742867229952,0.011463,87230.0,87227.0,0.005]
["bitfinex","BTCUSD",1742867230588,0.011463,87233.0,87229.0,0.005]
["bitfinex","BTCUSD",1742867230806,0.34551564,87238.0,87232.0,0.229271]
["bitfinex","BTCUSD",1742867230807,0.3,87237.0,87232.0,0.229271]
["bitfinex","BTCUSD",1742867231183,0.52926,87237.0,87232.0,0.229271]
["bitfinex","BTCUSD",1742867231810,0.02339803,87234.0,87232.0,0.229271]
["bitfinex","BTCUSD",1742867232351,0.02339803,87234.0,87231.0,0.229275]
["bitfinex","BTCUSD",1742867232552,0.02339803,87234.0,87233.0,0.005]
["bitfinex","BTCUSD",1742867232957,0.32339803,87234.0,87230.0,0.005]
["bitfinex","BTCUSD",1742867233213,0.33486103,87234.0,87230.0,0.005]
["bitfinex","BTCUSD",1742867233730,0.229284,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867233885,0.64354164,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867234091,0.65500564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867235888,0.65800564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867236364,0.66000564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867237838,0.78560564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867238040,0.78260564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867238516,0.78760564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867239130,0.78560564,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867239672,0.81947946,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867240821,0.79826158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867241245,0.79326158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867241701,0.79826158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867241910,1.50097358,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867242092,1.51892357,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867242396,0.97087157,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867242590,0.96587157,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867242795,0.92297157,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867243000,0.92798158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867243400,0.93298158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867243802,0.92798158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867243979,1.21586158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867244207,1.34458158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867244388,1.34958158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867244828,1.34458158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867245034,1.33958158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867245341,1.34458158,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867246105,1.36253098,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867246506,1.36753098,87228.0,87227.0,0.0003392]
["bitfinex","BTCUSD",1742867247348,0.3,87210.0,87208.0,0.005]
["bitfinex","BTCUSD",1742867247570,0.3,87210.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867248539,0.529334,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867249089,0.3,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867249295,0.311466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867250353,0.315466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867250736,0.319466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867251631,0.308,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867252424,0.319466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867253864,0.319466,87209.0,87208.0,4.133e-05]
["bitfinex","BTCUSD",1742867254530,0.319466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867254732,0.319466,87209.0,87208.0,4.133e-05]
["bitfinex","BTCUSD",1742867255272,0.319466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867255887,0.308,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867256380,0.319466,87209.0,87208.0,0.00504133]
["bitfinex","BTCUSD",1742867256918,0.319466,87209.0,87208.0,0.00538053]
["bitfinex","BTCUSD",1742867262820,0.308,87209.0,87208.0,0.00538053]
["bitfinex","BTCUSD",1742867263857,0.319466,87209.0,87208.0,0.00538053]
["bitfinex","BTCUSD",1742867265615,0.308,87209.0,87208.0,0.00538053]
["bitfinex","BTCUSD",1742867268022,0.008,87209.0,87208.0,0.35923543]
["bitfinex","BTCUSD",1742867268218,0.008,87209.0,87208.0,0.32928253]
["bitfinex","BTCUSD",1742867268696,0.008,87209.0,87208.0,0.31781653]
["bitfinex","BTCUSD",1742867268901,0.004,87209.0,87208.0,0.31781653]
["bitfinex","BTCUSD",1742867269104,0.3,87214.0,87213.0,0.229323]
["bitfinex","BTCUSD",1742867270043,0.3,87217.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742867270256,0.529314,87217.0,87212.0,0.229324]
["bitfinex","BTCUSD",1742867270485,0.529314,87217.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867271391,0.006,87214.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867271596,0.003,87214.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867271792,0.311465,87218.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867271994,0.004,87217.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867272194,0.233314,87217.0,87212.0,0.229324]
["bitfinex","BTCUSD",1742867272426,0.004,87217.0,87212.0,0.229324]
["bitfinex","BTCUSD",1742867272626,0.003,87214.0,87212.0,0.229324]
["bitfinex","BTCUSD",1742867272829,0.306,87214.0,87213.0,0.005]
["bitfinex","BTCUSD",1742867273004,0.306,87214.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867273005,0.311466,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867273205,0.3,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867275096,0.303,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867275977,0.306,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867276948,0.006,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867280662,0.306,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1742867282017,0.3,87210.0,87209.0,0.005]
["bitfinex","BTCUSD",1742867282632,0.5408,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867282781,0.65505764,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867284721,0.65705764,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867284927,0.65905764,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867311142,0.304,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867311345,0.304,87209.0,87208.0,0.09001958]
["bitfinex","BTCUSD",1742867311547,0.004,87209.0,87208.0,0.14544653]
["bitfinex","BTCUSD",1742867312185,0.004,87209.0,87208.0,0.14773972]
["bitfinex","BTCUSD",1742867312385,0.004,87209.0,87208.0,0.26199736]
["bitfinex","BTCUSD",1742867312558,0.004,87209.0,87208.0,0.40780502]
["bitfinex","BTCUSD",1742867312791,0.0001696,87227.0,87226.0,0.011464]
["bitfinex","BTCUSD",1742867313014,0.0001696,87227.0,87226.0,0.369353]
["bitfinex","BTCUSD",1742867313217,0.0001696,87227.0,87226.0,0.357889]
["bitfinex","BTCUSD",1742867314160,0.0011696,87227.0,87226.0,0.357889]
["bitfinex","BTCUSD",1742867314945,0.0021696,87227.0,87226.0,0.357889]
["bitfinex","BTCUSD",1742867318216,0.0021696,87227.0,87226.0,0.4823704]
["bitfinex","BTCUSD",1742867318420,0.0021696,87227.0,87226.0,0.374353]
["bitfinex","BTCUSD",1742867319417,0.0021696,87227.0,87226.0,0.313189]
["bitfinex","BTCUSD",1742867321341,0.0136336,87227.0,87220.0,0.229304]
["bitfinex","BTCUSD",1742867321519,0.011465,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1742867321673,0.011465,87218.0,87214.0,0.0778]
["bitfinex","BTCUSD",1742867321674,0.540767,87221.0,87220.0,0.005]
["bitfinex","BTCUSD",1742867321876,0.3,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1742867322082,0.229313,87217.0,87214.0,0.005]
["bitfinex","BTCUSD",1742867322380,0.3,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1742867323703,0.302,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1742867324500,0.304,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1742867326200,0.304,87217.0,87216.0,0.016465]
["bitfinex","BTCUSD",1742867327398,0.302,87217.0,87216.0,0.016465]
["bitfinex","BTCUSD",1742867327601,0.3,87217.0,87216.0,0.016465]
["bitfinex","BTCUSD",1742867327821,0.301,87217.0,87216.0,0.144165]
["bitfinex","BTCUSD",1742867328023,0.302,87217.0,87216.0,0.144165]
["bitfinex","BTCUSD",1742867328602,0.301,87217.0,87216.0,0.144165]
["bitfinex","BTCUSD",1742867328921,0.301,87217.0,87216.0,0.1327]
["bitfinex","BTCUSD",1742867329306,0.3,87217.0,87216.0,0.1327]
["bitfinex","BTCUSD",1742867330438,0.3,87217.0,87216.0,0.144165]
["bitfinex","BTCUSD",1742867331345,0.3,87217.0,87216.0,0.1327]
["bitfinex","BTCUSD",1742867331548,0.3,87217.0,87216.0,0.0828]
["bitfinex","BTCUSD",1742867331936,0.3,87217.0,87216.0,0.094265]
["bitfinex","BTCUSD",1742867332772,0.3,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1742867334817,0.011465,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1742867337309,0.012465,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1742867338030,0.03524633,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1742867338876,0.03624633,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1742867339091,0.03624633,87215.0,87214.0,0.0053392]
["bitfinex","BTCUSD",1742867339294,0.44950397,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867339615,0.45150397,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867340466,0.44950397,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867340668,0.45150397,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867341095,0.45450397,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867341273,0.32878133,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867341673,0.306,87215.0,87214.0,0.0053392]
["bitfinex","BTCUSD",1742867342631,0.317465,87215.0,87214.0,0.0053392]
["bitfinex","BTCUSD",1742867343998,0.43172264,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867346921,0.42572264,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867347348,0.43572264,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867350083,0.42425764,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867350299,0.321465,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867351543,0.31,87215.0,87214.0,0.0003392]
["bitfinex","BTCUSD",1742867352124,0.31,87215.0,87214.0,0.0053392]
["bitfinex","BTCUSD",1742867353463,0.01,87215.0,87214.0,0.0053392]
["bitfinex","BTCUSD",1742867353671,0.01,87215.0,87214.0,0.25555577]
["bitfinex","BTCUSD",1742867353861,0.01,87215.0,87214.0,0.25326284]
["bitfinex","BTCUSD",1742867354373,0.005,87215.0,87214.0,0.25326284]
["bitfinex","BTCUSD",1742867354523,0.011462,87240.0,87226.0,0.229289]
["bitfinex","BTCUSD",1742867354944,0.311462,87240.0,87226.0,0.229289]
["bitfinex","BTCUSD",1742867355146,0.3,87238.0,87226.0,0.229289]
["bitfinex","BTCUSD",1742867355357,0.3,87234.0,87226.0,0.234289]
["bitfinex","BTCUSD",1742867355558,0.311463,87234.0,87226.0,0.234289]
["bitfinex","BTCUSD",1742867355765,0.011463,87231.0,87226.0,0.005]
["bitfinex","BTCUSD",1742867355938,0.3,87233.0,87226.0,0.005]
["bitfinex","BTCUSD",1742867356837,0.0011696,87227.0,87226.0,0.005]
["bitfinex","BTCUSD",1742867357544,0.0021696,87227.0,87226.0,0.005]
["bitfinex","BTCUSD",1742867359541,0.0021696,87227.0,87226.0,0.0857519]
["bitfinex","BTCUSD",1742867359739,0.0021696,87227.0,87226.0,0.093364]
["bitfinex","BTCUSD",1742867360865,0.0011696,87227.0,87226.0,0.14095665]
["bitfinex","BTCUSD",1742867361249,0.0011696,87227.0,87226.0,0.25521411]
["bitfinex","BTCUSD",1742867361460,0.0021696,87227.0,87226.0,0.26746249]
["bitfinex","BTCUSD",1742867361665,6e-07,87227.0,87226.0,0.36871872]
["bitfinex","BTCUSD",1742867362640,0.0001695,87253.0,87244.0,0.011462]
["bitfinex","BTCUSD",1742867362865,0.0001695,87253.0,87252.0,0.229221]
["bitfinex","BTCUSD",1742867363464,0.0001695,87253.0,87252.0,0.234221]
["bitfinex","BTCUSD",1742867363940,0.0021695,87253.0,87252.0,0.234221]
["bitfinex","BTCUSD",1742867364135,0.0041695,87253.0,87252.0,0.234221]
["bitfinex","BTCUSD",1742867366628,0.0040722,87253.0,87252.0,0.234221]
["bitfinex","BTCUSD",1742867368431,0.0040722,87253.0,87252.0,0.005]
["bitfinex","BTCUSD",1742867368833,0.5332902,87253.0,87252.0,0.005]
["bitfinex","BTCUSD",1742867369053,0.3040722,87253.0,87252.0,0.005]
["bitfinex","BTCUSD",1742867371755,0.311461,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1742867372415,0.540682,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1742867372633,0.3,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1742867372948,0.0020722,87253.0,87251.0,0.005]
["bitfinex","BTCUSD",1742867373069,0.002,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1742867373780,0.004,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1742867376052,0.0039,87252.0,87251.0,0.005339]
["bitfinex","BTCUSD",1742867379897,0.0039,87252.0,87251.0,0.0168]
["bitfinex","BTCUSD",1742867380333,0.0039,87252.0,87251.0,0.005339]
["bitfinex","BTCUSD",1742867382185,0.0039,87252.0,87251.0,0.09839211]
["bitfinex","BTCUSD",1742867382364,0.0039,87252.0,87251.0,0.0961]
["bitfinex","BTCUSD",1742867382797,0.0039,87252.0,87251.0,0.22942]
["bitfinex","BTCUSD",1742867383157,0.002,87252.0,87251.0,0.22942]
["bitfinex","BTCUSD",1742867383515,7.22e-05,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1742867383709,7.22e-05,87253.0,87252.0,0.35493964]
["bitfinex","BTCUSD",1742867384035,7.22e-05,87253.0,87252.0,0.48825964]
["bitfinex","BTCUSD",1742867384892,7.22e-05,87253.0,87252.0,0.374962]
["bitfinex","BTCUSD",1742867385742,7.22e-05,87253.0,87252.0,0.241682]
["bitfinex","BTCUSD",1742867385897,7.22e-05,87253.0,87252.0,0.374962]
["bitfinex","BTCUSD",1742867386318,7.22e-05,87253.0,87252.0,0.241682]
["bitfinex","BTCUSD",1742867386523,7.22e-05,87253.0,87252.0,0.374962]
["bitfinex","BTCUSD",1742867387478,7.22e-05,87253.0,87252.0,0.235221]
["bitfinex","BTCUSD",1742867387699,7.22e-05,87253.0,87252.0,0.006]
["bitfinex","BTCUSD",1742867387837,7.22e-05,87253.0,87252.0,0.006339]
["bitfinex","BTCUSD",1742867388678,7.22e-05,87253.0,87252.0,0.005339]
["bitfinex","BTCUSD",1742867388871,0.0010722,87253.0,87252.0,0.005339]
["bitfinex","BTCUSD",1742867389075,0.0020722,87253.0,87252.0,0.005339]
["bitfinex","BTCUSD",1742867399793,0.0020722,87253.0,87252.0,0.005339]
["bitfinex","BTCUSD",1742867403039,0.0020722,87253.0,87252.0,0.03082591]
["bitfinex","BTCUSD",1742867403729,0.0020722,87253.0,87252.0,0.0168]
["bitfinex","BTCUSD",1742867406206,0.0020722,87253.0,87252.0,0.15004]
["bitfinex","BTCUSD",1742867407353,0.0010722,87253.0,87252.0,0.15004]
["bitfinex","BTCUSD",1742867407753,7.22e-05,87253.0,87252.0,0.15004]
["bitfinex","BTCUSD",1742867409363,7.22e-05,87253.0,87252.0,0.0168]
["bitfinex","BTCUSD",1742867409658,7.22e-05,87253.0,87252.0,0.2559597]
["bitfinex","BTCUSD",1742867413708,7.22e-05,87253.0,87252.0,0.1227197]
["bitfinex","BTCUSD",1742867413877,7.22e-05,87253.0,87252.0,0.2559197]
["bitfinex","BTCUSD",1742867415542,0.0001695,87265.0,87264.0,0.01954085]
["bitfinex","BTCUSD",1742867415543,7e-07,87265.0,87264.0,0.01954085]
["bitfinex","BTCUSD",1742867415718,7e-07,87265.0,87264.0,0.5012377]
["bitfinex","BTCUSD",1742867415968,0.0004144,87265.0,87264.0,0.61320413]
["bitfinex","BTCUSD",1742867416141,0.0004144,87265.0,87264.0,0.64899021]
["bitfinex","BTCUSD",1742867416343,0.0004144,87265.0,87264.0,0.61320413]
["bitfinex","BTCUSD",1742867416906,4e-07,87265.0,87264.0,0.74740413]
["bitfinex","BTCUSD",1742867417110,4e-07,87265.0,87264.0,0.78316253]
["bitfinex","BTCUSD",1742867417493,4e-07,87265.0,87264.0,1.16190413]
["bitfinex","BTCUSD",1742867418537,4e-07,87265.0,87264.0,1.17038135]
["bitfinex","BTCUSD",1742867419352,4e-07,87265.0,87264.0,1.19325331]
["bitfinex","BTCUSD",1742867419524,4e-07,87265.0,87264.0,1.228946]
["bitfinex","BTCUSD",1742867419727,4e-07,87265.0,87264.0,1.233946]
["bitfinex","BTCUSD",1742867421449,4e-07,87265.0,87264.0,1.19825331]
["bitfinex","BTCUSD",1742867421596,4e-07,87265.0,87264.0,1.23390731]
["bitfinex","BTCUSD",1742867421797,4e-07,87265.0,87264.0,1.19825331]
["bitfinex","BTCUSD",1742867422046,4e-07,87265.0,87264.0,1.23390688]
["bitfinex","BTCUSD",1742867422651,4e-07,87265.0,87264.0,1.19825331]
["bitfinex","BTCUSD",1742867423538,4e-07,87265.0,87264.0,1.22325251]
["bitfinex","BTCUSD",1742867423758,4e-07,87265.0,87264.0,1.52325251]
["bitfinex","BTCUSD",1742867424325,9e-07,87286.0,87285.0,0.24559]
["bitfinex","BTCUSD",1742867424527,0.00012413,87286.0,87285.0,0.63124849]
["bitfinex","BTCUSD",1742867424758,0.002,87289.0,87288.0,0.33642285]
["bitfinex","BTCUSD",1742867424759,6.3e-07,87289.0,87288.0,0.33642285]
["bitfinex","BTCUSD",1742867424958,6.3e-07,87289.0,87288.0,0.45068049]
["bitfinex","BTCUSD",1742867425163,6.3e-07,87289.0,87288.0,0.96643672]
["bitfinex","BTCUSD",1742867425381,6.3e-07,87289.0,87288.0,0.97143672]
["bitfinex","BTCUSD",1742867426430,6.3e-07,87289.0,87288.0,0.9798295]
["bitfinex","BTCUSD",1742867427517,6.3e-07,87289.0,87288.0,0.9808295]
["bitfinex","BTCUSD",1742867428110,6.3e-07,87289.0,87288.0,0.9798295]
["bitfinex","BTCUSD",1742867428264,6.3e-07,87289.0,87288.0,0.9808295]
["bitfinex","BTCUSD",1742867429005,6.3e-07,87289.0,87288.0,1.00543272]
["bitfinex","BTCUSD",1742867433701,6.3e-07,87289.0,87288.0,1.13855272]
["bitfinex","BTCUSD",1742867434124,6.3e-07,87289.0,87288.0,1.00543272]
["bitfinex","BTCUSD",1742867434327,6.3e-07,87289.0,87288.0,1.13855272]
["bitfinex","BTCUSD",1742867436846,6.3e-07,87289.0,87288.0,1.13889172]
["bitfinex","BTCUSD",1742867437056,1.3e-07,87289.0,87288.0,1.13889172]
["bitfinex","BTCUSD",1742867437866,1.3e-07,87289.0,87288.0,1.13389172]
["bitfinex","BTCUSD",1742867442294,1.3e-07,87289.0,87288.0,1.13889172]
["bitfinex","BTCUSD",1742867444113,1.3e-07,87289.0,87288.0,1.72841172]
["bitfinex","BTCUSD",1742867445440,1.3e-07,87289.0,87288.0,1.72837172]
["bitfinex","BTCUSD",1742867450438,1.3e-07,87289.0,87288.0,1.7640924]
["bitfinex","BTCUSD",1742867455227,1.3e-07,87289.0,87288.0,1.7690924]
["bitfinex","BTCUSD",1742867455880,1.3e-07,87289.0,87288.0,1.6360124]
["bitfinex","BTCUSD",1742867456044,1.3e-07,87289.0,87288.0,1.7690924]
["bitfinex","BTCUSD",1742867460775,1.3e-07,87289.0,87288.0,1.7640924]
["bitfinex","BTCUSD",1742867461213,1.3e-07,87289.0,87288.0,1.6877924]
["bitfinex","BTCUSD",1742867465273,1.3e-07,87289.0,87288.0,1.6877924]
["bitfinex","BTCUSD",1742867465642,1.3e-07,87289.0,87288.0,1.79035423]
["bitfinex","BTCUSD",1742867466371,1.3e-07,87289.0,87288.0,1.87365423]
["bitfinex","BTCUSD",1742867466534,1.3e-07,87289.0,87288.0,1.87865423]
["bitfinex","BTCUSD",1742867466738,1.3e-07,87289.0,87288.0,1.92815423]
["bitfinex","BTCUSD",1742867468247,1.3e-07,87289.0,87288.0,2.22815423]
["bitfinex","BTCUSD",1742867468372,1.3e-07,87289.0,87288.0,1.83865343]
["bitfinex","BTCUSD",1742867468571,1.3e-07,87289.0,87288.0,1.7360916]
["bitfinex","BTCUSD",1742867469059,1.3e-07,87289.0,87288.0,1.7060924]
["bitfinex","BTCUSD",1742867469375,1.3e-07,87289.0,87288.0,1.7060524]
["bitfinex","BTCUSD",1742867471093,1.3e-07,87289.0,87288.0,1.5730124]
["bitfinex","BTCUSD",1742867471402,1.3e-07,87289.0,87288.0,1.7060524]
["bitfinex","BTCUSD",1742867472028,1.3e-07,87289.0,87288.0,1.7106404]
["bitfinex","BTCUSD",1742867472639,1.3e-07,87289.0,87288.0,1.7356396]
["bitfinex","BTCUSD",1742867474223,1.3e-07,87289.0,87288.0,1.7406396]
["bitfinex","BTCUSD",1742867474452,8.2e-07,87300.0,87299.0,0.245551]
["bitfinex","BTCUSD",1742867474618,8.2e-07,87300.0,87299.0,0.45654949]
["bitfinex","BTCUSD",1742867474833,8.2e-07,87300.0,87299.0,0.49227017]
["bitfinex","BTCUSD",1742867475309,9.2e-07,87312.0,87311.0,0.245519]
["bitfinex","BTCUSD",1742867475564,5.2e-07,87319.0,87318.0,0.240499]
["bitfinex","BTCUSD",1742867475784,5.2e-07,87319.0,87318.0,0.37429749]
["bitfinex","BTCUSD",1742867475931,0.00012446,87319.0,87318.0,0.38293637]
["bitfinex","BTCUSD",1742867476953,0.00012446,87319.0,87318.0,0.37429749]
["bitfinex","BTCUSD",1742867477201,0.228972,87347.0,87318.0,0.37429749]
["bitfinex","BTCUSD",1742867477202,7e-07,87328.0,87327.0,0.229024]
["bitfinex","BTCUSD",1742867477363,7e-07,87328.0,87327.0,1.10404296]
["bitfinex","BTCUSD",1742867477564,7.304e-05,87341.0,87339.0,0.228992]
["bitfinex","BTCUSD",1742867477757,7.304e-05,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867478180,0.00502616,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867478385,7.304e-05,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867478602,0.00502617,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867478833,7.304e-05,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867479291,0.08197304,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867479495,0.08692605,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867480895,0.13742605,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867481132,0.14042605,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742867482324,0.14042605,87341.0,87335.0,0.005]
["bitfinex","BTCUSD",1742867482526,0.14175,87336.0,87335.0,0.005]
["bitfinex","BTCUSD",1742867482739,0.14670292,87336.0,87335.0,0.005]
["bitfinex","BTCUSD",1742867483194,0.13525292,87336.0,87335.0,0.005]
["bitfinex","BTCUSD",1742867483429,0.3,87333.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867483648,0.00495294,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867484901,0.00595294,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867485102,0.00595294,87332.0,87331.0,0.01645]
["bitfinex","BTCUSD",1742867485344,0.00595294,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867486119,0.001,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867486475,0.00600426,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867487074,0.00600426,87332.0,87331.0,0.01645]
["bitfinex","BTCUSD",1742867487665,0.001,87332.0,87331.0,0.01645]
["bitfinex","BTCUSD",1742867489713,0.001,87332.0,87331.0,0.1046808]
["bitfinex","BTCUSD",1742867490310,0.001,87332.0,87331.0,0.01645]
["bitfinex","BTCUSD",1742867491505,0.001,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867492215,0.00610049,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867492378,0.001,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867492590,0.00610049,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867492823,0.001,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1742867493062,0.00610049,87332.0,87331.0,0.234013]
["bitfinex","BTCUSD",1742867493265,0.00610049,87332.0,87331.0,0.27639883]
["bitfinex","BTCUSD",1742867493266,0.001,87332.0,87331.0,0.27639883]
["bitfinex","BTCUSD",1742867493442,0.00610049,87332.0,87331.0,0.245463]
["bitfinex","BTCUSD",1742867493691,0.001,87332.0,87331.0,0.245463]
["bitfinex","BTCUSD",1742867495737,0.001,87332.0,87331.0,0.2458018]
["bitfinex","BTCUSD",1742867496104,0.001,87332.0,87331.0,0.35696898]
["bitfinex","BTCUSD",1742867497861,0.001,87332.0,87331.0,0.2458018]
["bitfinex","BTCUSD",1742867499338,0.3794,87350.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867501420,0.00107304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867501778,0.00307304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867503939,0.00107304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867504163,7.304e-05,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867504321,0.00107304,87341.0,87340.0,0.3192166]
["bitfinex","BTCUSD",1742867505297,0.00107304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867507272,0.00107304,87341.0,87340.0,0.23399]
["bitfinex","BTCUSD",1742867507785,0.00107304,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742867507954,0.00107304,87341.0,87340.0,0.23399]
["bitfinex","BTCUSD",1742867509386,0.00107304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867510789,0.00107304,87341.0,87340.0,0.23399]
["bitfinex","BTCUSD",1742867511200,0.00107304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867511740,0.00107304,87341.0,87340.0,0.23399]
["bitfinex","BTCUSD",1742867511937,0.00107304,87341.0,87340.0,0.245439]
["bitfinex","BTCUSD",1742867515037,0.00107304,87341.0,87340.0,0.37423749]
["bitfinex","BTCUSD",1742867516185,0.11604119,87382.0,87340.0,0.26449849]
["bitfinex","BTCUSD",1742867516425,0.11604119,87382.0,87337.0,0.02006102]
["bitfinex","BTCUSD",1742867516426,0.00058279,87377.0,87376.0,0.233895]
["bitfinex","BTCUSD",1742867516582,0.00058279,87377.0,87376.0,0.245339]
["bitfinex","BTCUSD",1742867516805,0.00058279,87377.0,87376.0,0.233895]
["bitfinex","BTCUSD",1742867517002,0.00058279,87377.0,87376.0,0.366855]
["bitfinex","BTCUSD",1742867517205,0.00058279,87377.0,87376.0,0.005]
["bitfinex","BTCUSD",1742867517406,0.00558279,87377.0,87376.0,0.005]
["bitfinex","BTCUSD",1742867517608,0.01058279,87377.0,87376.0,0.005]
["bitfinex","BTCUSD",1742867517801,0.00558279,87377.0,87376.0,0.005]
["bitfinex","BTCUSD",1742867518037,0.00258279,87377.0,87376.0,0.005]
["bitfinex","BTCUSD",1742867518285,0.00258279,87377.0,87376.0,0.233895]
["bitfinex","BTCUSD",1742867518931,0.00358279,87377.0,87376.0,0.233895]
["bitfinex","BTCUSD",1742867519134,0.00358279,87377.0,87376.0,0.245339]
["bitfinex","BTCUSD",1742867519331,0.00358279,87377.0,87376.0,0.3335277]
["bitfinex","BTCUSD",1742867520382,0.00358279,87377.0,87376.0,0.245339]
["bitfinex","BTCUSD",1742867521803,0.00358279,87377.0,87376.0,0.233895]
["bitfinex","BTCUSD",1742867522328,0.00358279,87377.0,87376.0,0.245339]
["bitfinex","BTCUSD",1742867525689,7.9e-07,87377.0,87376.0,0.48639664]
["bitfinex","BTCUSD",1742867525885,7.9e-07,87377.0,87376.0,0.50093749]
["bitfinex","BTCUSD",1742867526078,7.9e-07,87377.0,87376.0,0.61519513]
["bitfinex","BTCUSD",1742867526707,0.01123074,87403.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742867526908,0.00212391,87379.0,87378.0,0.36913249]
["bitfinex","BTCUSD",1742867527024,9.1e-07,87379.0,87378.0,0.45193249]
["bitfinex","BTCUSD",1742867527653,9.1e-07,87379.0,87378.0,0.245334]
["bitfinex","BTCUSD",1742867527849,9.1e-07,87379.0,87378.0,0.36681]
["bitfinex","BTCUSD",1742867528249,9.1e-07,87379.0,87378.0,0.46850619]
["bitfinex","BTCUSD",1742867528504,9.1e-07,87379.0,87378.0,0.60138619]
["bitfinex","BTCUSD",1742867529064,9.1e-07,87379.0,87378.0,0.72818619]
["bitfinex","BTCUSD",1742867530191,9.1e-07,87379.0,87378.0,0.73318619]
["bitfinex","BTCUSD",1742867530387,9.1e-07,87379.0,87378.0,0.73818619]
["bitfinex","BTCUSD",1742867530668,9.1e-07,87379.0,87378.0,0.73318619]
["bitfinex","BTCUSD",1742867531051,9.1e-07,87379.0,87378.0,0.73018619]
["bitfinex","BTCUSD",1742867531195,9.1e-07,87379.0,87378.0,0.73318619]
["bitfinex","BTCUSD",1742867531430,9.1e-07,87379.0,87378.0,0.62227164]
["bitfinex","BTCUSD",1742867531838,9.1e-07,87379.0,87378.0,0.57327164]
["bitfinex","BTCUSD",1742867532043,9.1e-07,87379.0,87378.0,0.57727164]
["bitfinex","BTCUSD",1742867535042,9.1e-07,87379.0,87378.0,0.44439164]
["bitfinex","BTCUSD",1742867535223,9.1e-07,87379.0,87378.0,0.57727164]
["bitfinex","BTCUSD",1742867535430,9.1e-07,87379.0,87378.0,0.6853559]
["bitfinex","BTCUSD",1742867536965,9.1e-07,87379.0,87378.0,0.252334]
["bitfinex","BTCUSD",1742867537177,9.1e-07,87379.0,87378.0,0.385214]
["bitfinex","BTCUSD",1742867538495,9.1e-07,87379.0,87378.0,0.381214]
["bitfinex","BTCUSD",1742867538696,9.1e-07,87379.0,87378.0,0.383214]
["bitfinex","BTCUSD",1742867539352,9.1e-07,87379.0,87378.0,0.37177]
["bitfinex","BTCUSD",1742867539550,9.1e-07,87379.0,87378.0,0.380214]
["bitfinex","BTCUSD",1742867539938,9.1e-07,87379.0,87378.0,0.382214]
["bitfinex","BTCUSD",1742867540773,9.1e-07,87379.0,87378.0,0.23789]
["bitfinex","BTCUSD",1742867541005,9.1e-07,87379.0,87378.0,0.249334]
["bitfinex","BTCUSD",1742867541204,9.1e-07,87379.0,87378.0,0.004]
["bitfinex","BTCUSD",1742867541333,0.00564988,87379.0,87378.0,0.23789]
["bitfinex","BTCUSD",1742867541541,9.1e-07,87379.0,87378.0,0.23789]
["bitfinex","BTCUSD",1742867542063,9.1e-07,87379.0,87378.0,0.2382286]
["bitfinex","BTCUSD",1742867542683,9.1e-07,87379.0,87378.0,0.2362286]
["bitfinex","BTCUSD",1742867542827,9.1e-07,87379.0,87378.0,0.2372286]
["bitfinex","BTCUSD",1742867543036,9.1e-07,87379.0,87378.0,0.30830876]
["bitfinex","BTCUSD",1742867543263,9.1e-07,87379.0,87378.0,0.31975276]
["bitfinex","BTCUSD",1742867543478,0.00100091,87379.0,87378.0,0.32075276]
["bitfinex","BTCUSD",1742867544038,0.00100091,87379.0,87378.0,0.2342286]
["bitfinex","BTCUSD",1742867544194,9.1e-07,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867544409,0.00100091,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867544624,0.00200091,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867544850,0.00100091,87379.0,87378.0,0.2406726]
["bitfinex","BTCUSD",1742867545178,0.00200091,87379.0,87378.0,0.2406726]
["bitfinex","BTCUSD",1742867545516,0.00200091,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867545720,0.00200091,87379.0,87378.0,0.2342286]
["bitfinex","BTCUSD",1742867548137,0.00200091,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867554583,0.00757319,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867554782,0.00200091,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867555126,0.00217051,87379.0,87378.0,0.2292286]
["bitfinex","BTCUSD",1742867557440,0.0751,87386.0,87382.0,0.22888]
["bitfinex","BTCUSD",1742867557837,0.00557223,87385.0,87382.0,0.22888]
["bitfinex","BTCUSD",1742867558042,0.00557223,87385.0,87383.0,0.228875]
["bitfinex","BTCUSD",1742867558870,0.00557223,87385.0,87382.0,0.22888]
["bitfinex","BTCUSD",1742867559280,0.00557223,87385.0,87384.0,0.228874]
["bitfinex","BTCUSD",1742867560160,0.00557223,87385.0,87384.0,0.29807226]
["bitfinex","BTCUSD",1742867560365,0.002,87385.0,87384.0,0.245317]
["bitfinex","BTCUSD",1742867560567,0.00557223,87385.0,87384.0,0.245317]
["bitfinex","BTCUSD",1742867560979,0.00757223,87385.0,87384.0,0.233874]
["bitfinex","BTCUSD",1742867561280,0.00957223,87385.0,87384.0,0.233874]
["bitfinex","BTCUSD",1742867561521,0.00957223,87385.0,87384.0,0.245317]
["bitfinex","BTCUSD",1742867561913,0.02276382,87396.0,87391.0,0.228854]
["bitfinex","BTCUSD",1742867562113,0.011442,87393.0,87386.0,0.005]
["bitfinex","BTCUSD",1742867562308,0.011443,87388.0,87381.0,0.228881]
["bitfinex","BTCUSD",1742867562510,0.3,87386.0,87382.0,0.228878]
["bitfinex","BTCUSD",1742867562738,0.3,87386.0,87378.0,0.0053386]
["bitfinex","BTCUSD",1742867562951,0.00560964,87385.0,87381.0,0.22888]
["bitfinex","BTCUSD",1742867563171,0.00560964,87385.0,87378.0,0.0053386]
["bitfinex","BTCUSD",1742867563172,0.01705264,87385.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867563371,0.011444,87380.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867563549,0.24033,87380.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867564115,0.00178013,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867565366,0.41603777,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867566716,0.30178013,87379.0,87378.0,0.2342286]
["bitfinex","BTCUSD",1742867568761,0.30194973,87379.0,87378.0,0.2342286]
["bitfinex","BTCUSD",1742867569818,0.30194973,87379.0,87378.0,0.0053386]
["bitfinex","BTCUSD",1742867570849,0.30194973,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867571185,0.30194973,87379.0,87378.0,0.0053386]
["bitfinex","BTCUSD",1742867571380,0.30194973,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867573560,0.31339373,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867577509,0.30194973,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867583888,0.53083673,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867584092,0.54228073,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867585524,0.65653837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867586887,0.65853837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867587384,0.65653837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867587591,0.66053837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867588145,0.65853837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867589548,0.78713837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867590473,0.78513837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867590809,0.78713837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867591369,0.79113837,87379.0,87378.0,0.0003386]
["bitfinex","BTCUSD",1742867593467,0.5404,87354.0,87353.0,0.0003388]
["bitfinex","BTCUSD",1742867593671,0.5404,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867593897,0.54519121,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867595961,0.54519121,87354.0,87353.0,0.00175209]
["bitfinex","BTCUSD",1742867596156,0.65944885,87354.0,87353.0,0.00175209]
["bitfinex","BTCUSD",1742867596736,0.67099987,87354.0,87353.0,0.00175209]
["bitfinex","BTCUSD",1742867596939,0.74999987,87354.0,87353.0,0.00175209]
["bitfinex","BTCUSD",1742867597257,0.74999987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867597469,0.75099987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867598249,0.75199987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867599271,0.88487987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867599476,0.88287987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867599916,0.88487987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867601718,0.80587987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867602915,0.67299987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867604863,0.72239987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867606415,0.85327987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867606772,0.85627987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867607184,0.85927987,87354.0,87353.0,0.00075209]
["bitfinex","BTCUSD",1742867613347,0.85927987,87354.0,87340.0,0.0003388]
["bitfinex","BTCUSD",1742867613348,1.34633287,87354.0,87340.0,0.0003388]
["bitfinex","BTCUSD",1742867613583,1.34633287,87354.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867613584,0.540461,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867613755,0.78759864,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867613913,0.7920902,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867614634,0.81463467,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867615877,0.89183467,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867616085,0.89483467,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867616614,0.89783467,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867616911,0.90937552,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867617152,0.90637552,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867617356,0.90937552,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867617482,0.91337552,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867617688,0.89883467,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867618116,0.89434311,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867619500,1.31094311,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867620360,1.46259311,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867620714,1.47713396,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867621976,1.47313396,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867622133,1.47513396,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867622343,1.52193396,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867622570,1.52693396,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867624112,1.25551311,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867624419,1.23678311,87332.0,87331.0,0.0003388]
["bitfinex","BTCUSD",1742867625531,0.540497,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1742867625711,0.3,87291.0,87289.0,0.005]
["bitfinex","BTCUSD",1742867625914,0.3,87291.0,87286.0,0.005]
["bitfinex","BTCUSD",1742867625915,0.311455,87291.0,87286.0,0.005]
["bitfinex","BTCUSD",1742867626056,0.311455,87291.0,87288.0,0.005339]
["bitfinex","BTCUSD",1742867626430,0.311455,87291.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867626659,0.42571264,87291.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867626794,0.42575385,87291.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867628829,0.46045477,87291.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867629698,0.46145477,87291.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867629915,0.46245477,87291.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867633449,0.310314,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867633666,0.42457164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867633861,0.55749164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867634250,0.42457164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867634426,0.55749164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867634793,0.56149164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867635901,0.42857164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867636526,0.47056822,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867636729,0.43357164,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867637315,0.43357164,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867638225,0.42957164,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867638419,0.42457164,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867638796,0.42857164,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867639933,0.43257164,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867644150,0.4323921,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867644553,0.4283921,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867644715,0.4243921,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867644918,0.4283921,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867645155,0.4323921,87289.0,87288.0,0.079239]
["bitfinex","BTCUSD",1742867648110,0.4323921,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867649740,0.4283921,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867650234,0.4243921,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867651054,0.4245619,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867651272,0.4295619,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867651460,0.4335619,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867651770,0.45149936,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867654563,0.86809936,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867666045,0.8579649,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867666946,0.8694209,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867667598,0.88396175,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867669241,0.90896175,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867669587,0.89102429,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867669986,1.58947229,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867670139,1.37191329,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867670353,1.37291329,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867670675,1.37691329,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867670919,1.37291329,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867671225,1.37791329,87289.0,87288.0,0.000339]
["bitfinex","BTCUSD",1742867671439,0.55513985,87282.0,87281.0,0.001661]
["bitfinex","BTCUSD",1742867671651,0.92761749,87282.0,87281.0,0.001661]
["bitfinex","BTCUSD",1742867672971,0.011459,87266.0,87258.0,0.0819]
["bitfinex","BTCUSD",1742867673176,0.78782064,87266.0,87258.0,0.0819]
["bitfinex","BTCUSD",1742867673320,0.78782064,87266.0,87254.0,0.0819]
["bitfinex","BTCUSD",1742867673651,0.78782064,87266.0,87252.0,0.000339]
["bitfinex","BTCUSD",1742867673995,0.81118978,87266.0,87252.0,0.000339]
["bitfinex","BTCUSD",1742867674192,0.83451556,87266.0,87252.0,0.000339]
["bitfinex","BTCUSD",1742867674394,0.540678,87253.0,87252.0,0.000339]
["bitfinex","BTCUSD",1742867674600,0.65493564,87253.0,87252.0,0.000339]
["bitfinex","BTCUSD",1742867675829,0.65493564,87253.0,87252.0,0.0007527]
["bitfinex","BTCUSD",1742867676316,0.65893564,87253.0,87252.0,0.0007527]
["bitfinex","BTCUSD",1742867676897,0.66193564,87253.0,87252.0,0.0007527]
["bitfinex","BTCUSD",1742867678072,1.07853564,87253.0,87252.0,0.0007527]
["bitfinex","BTCUSD",1742867679084,1.07853564,87253.0,87243.0,0.0003388]
["bitfinex","BTCUSD",1742867679085,0.540704,87244.0,87243.0,0.0003388]
["bitfinex","BTCUSD",1742867679297,0.78788164,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867679905,0.80582759,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867680353,0.80982759,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867681831,0.83769963,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867682589,0.83269963,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867682802,0.83769963,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867683480,0.83369963,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867683678,0.83869963,87244.0,87243.0,0.00046271]
["bitfinex","BTCUSD",1742867683883,0.540719,87238.0,87237.0,0.0783]
["bitfinex","BTCUSD",1742867684102,0.65497664,87238.0,87237.0,0.0783]
["bitfinex","BTCUSD",1742867685235,0.65897664,87238.0,87237.0,0.0783]
["bitfinex","BTCUSD",1742867685399,0.65897664,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867686200,0.66297664,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867686642,0.67457391,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867687761,0.80749391,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867689063,0.67457391,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867689257,0.80749391,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867690040,0.67457391,87238.0,87237.0,0.0786396]
["bitfinex","BTCUSD",1742867691709,0.67457391,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867704128,1.09117391,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867704258,1.10571476,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867705818,1.10171476,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867706253,1.09771476,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867706458,1.10271476,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867706666,1.98885576,87238.0,87237.0,0.0003396]
["bitfinex","BTCUSD",1742867706862,0.540739,87231.0,87230.0,0.00046274]
["bitfinex","BTCUSD",1742867707032,0.65499664,87231.0,87230.0,0.00046274]
["bitfinex","BTCUSD",1742867707443,1.07159664,87231.0,87230.0,0.00046274]
["bitfinex","BTCUSD",1742867708190,1.08059664,87231.0,87230.0,0.00046274]
["bitfinex","BTCUSD",1742867708498,1.09854494,87231.0,87230.0,0.00046274]
["bitfinex","BTCUSD",1742867708732,1.09354494,87231.0,87230.0,0.00046274]
["bitfinex","BTCUSD",1742867708862,0.55529085,87227.0,87226.0,0.0003392]
["bitfinex","BTCUSD",1742867709062,0.66954849,87227.0,87226.0,4.3e-07]
["bitfinex","BTCUSD",1742867709264,0.66954849,87227.0,87221.0,4.3e-07]
["bitfinex","BTCUSD",1742867709265,0.540763,87222.0,87221.0,4.3e-07]
["bitfinex","BTCUSD",1742867709590,1.44284149,87222.0,87221.0,4.3e-07]
["bitfinex","BTCUSD",1742867709789,0.5408,87209.0,87208.0,0.0003392]
["bitfinex","BTCUSD",1742867709999,1.07165764,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867711331,1.07565764,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867711484,1.09361143,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867711685,1.12026298,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867711888,1.13480383,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867713753,1.26772383,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867713947,1.25972383,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867714309,1.26372383,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867714507,1.26872383,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867715131,1.26372383,87209.0,87208.0,0.00038053]
["bitfinex","BTCUSD",1742867715511,3.90279604,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867715692,1.32097004,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867716052,1.31697004,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867716640,1.32197004,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867717456,1.31697004,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867717661,1.31197004,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867717861,1.31697004,87209.0,87208.0,5.3e-07]
["bitfinex","BTCUSD",1742867718067,1.31697004,87209.0,87198.0,0.0003392]
["bitfinex","BTCUSD",1742867718068,0.540822,87201.0,87200.0,7.3e-07]
["bitfinex","BTCUSD",1742867718261,0.65507964,87201.0,87200.0,0.00012357]
["bitfinex","BTCUSD",1742867718666,0.66962049,87201.0,87200.0,5.7e-07]
["bitfinex","BTCUSD",1742867719281,0.55538185,87194.0,87178.0,0.0468]
["bitfinex","BTCUSD",1742867719513,1.02982249,87194.0,87178.0,0.0468]
["bitfinex","BTCUSD",1742867719710,0.540846,87192.0,87191.0,0.0003392]
["bitfinex","BTCUSD",1742867720007,0.66964449,87192.0,87191.0,0.0003392]
["bitfinex","BTCUSD",1742867720785,0.69217548,87192.0,87191.0,0.0003392]
["bitfinex","BTCUSD",1742867720986,0.69617548,87192.0,87191.0,0.0003392]
["bitfinex","BTCUSD",1742867721193,0.70117548,87192.0,87191.0,0.0003392]
["bitfinex","BTCUSD",1742867721980,1.11777548,87192.0,87191.0,0.0003392]
["bitfinex","BTCUSD",1742867723125,1.11777548,87192.0,87191.0,0.0005088]
["bitfinex","BTCUSD",1742867724198,0.540883,87179.0,87178.0,0.0468]
["bitfinex","BTCUSD",1742867724398,0.65514064,87179.0,87178.0,0.0468]
["bitfinex","BTCUSD",1742867725405,0.66653563,87179.0,87178.0,0.0468]
["bitfinex","BTCUSD",1742867725704,0.66753563,87179.0,87178.0,0.0468]
["bitfinex","BTCUSD",1742867726630,0.540888,87177.0,87176.0,0.0003392]
["bitfinex","BTCUSD",1742867726832,0.65514564,87177.0,87176.0,0.0003392]
["bitfinex","BTCUSD",1742867728021,1.07474564,87177.0,87176.0,0.0003392]
["bitfinex","BTCUSD",1742867728386,1.08628649,87177.0,87176.0,0.0003392]
["bitfinex","BTCUSD",1742867728801,1.11428649,87177.0,87176.0,0.0003392]
["bitfinex","BTCUSD",1742867729000,1.11128649,87177.0,87176.0,0.0003392]
["bitfinex","BTCUSD",1742867729616,0.540929,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867729815,0.65518664,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867730848,0.65531014,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867731017,0.673272,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867731422,0.674272,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867732431,0.677272,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867732641,0.70057754,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867732888,0.69957754,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867733304,0.70257754,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867733665,1.11917754,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867733894,0.86028668,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1742867734142,0.86028668,87162.0,87161.0,0.0794]
["bitfinex","BTCUSD",1742867734599,0.87175868,87162.0,87161.0,0.0794]
["bitfinex","BTCUSD",1742867735047,0.87175868,87162.0,87161.0,0.0795696]
["bitfinex","BTCUSD",1742867738842,0.87175868,87162.0,87161.0,0.0021696]
["bitfinex","BTCUSD",1742867744376,1.00471868,87162.0,87161.0,0.0021696]
["bitfinex","BTCUSD",1742867751590,1.00471868,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867754918,1.00171868,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867755119,0.99871868,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867755362,1.00271868,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867755604,1.00671868,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867757173,1.03922272,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867759866,1.03122272,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867760048,1.04022272,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867760409,1.03622272,87162.0,87161.0,0.0020936]
["bitfinex","BTCUSD",1742867761444,0.540963,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867761653,0.65522064,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867762990,0.65922064,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867765271,0.66784512,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867765991,0.80076512,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867767304,0.66784512,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867769073,1.08444512,87150.0,87149.0,0.0003394]
["bitfinex","BTCUSD",1742867773811,0.229524,87137.0,87131.0,0.1694764]
["bitfinex","BTCUSD",1742867774013,0.41425764,87136.0,87132.0,0.229534]
["bitfinex","BTCUSD",1742867774607,0.011476,87133.0,87120.0,0.0116477]
["bitfinex","BTCUSD",1742867774811,0.3,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1742867775012,0.11425764,87129.0,87124.0,0.229557]
["bitfinex","BTCUSD",1742867775350,0.11425764,87129.0,87126.0,0.22955]
["bitfinex","BTCUSD",1742867775574,0.3,87136.0,87129.0,0.229544]
["bitfinex","BTCUSD",1742867775772,0.3,87134.0,87131.0,0.229537]
["bitfinex","BTCUSD",1742867775963,0.3,87132.0,87131.0,0.229537]
["bitfinex","BTCUSD",1742867776874,0.3,87132.0,87131.0,0.361837]
["bitfinex","BTCUSD",1742867777450,0.31167435,87132.0,87131.0,0.361837]
["bitfinex","BTCUSD",1742867778442,0.00012345,87136.0,87135.0,0.229528]
["bitfinex","BTCUSD",1742867778668,0.00012345,87136.0,87135.0,0.373304]
["bitfinex","BTCUSD",1742867779236,0.00012345,87136.0,87135.0,0.4817906]
["bitfinex","BTCUSD",1742867779550,0.00012345,87136.0,87135.0,0.373304]
["bitfinex","BTCUSD",1742867781092,0.00046305,87136.0,87135.0,0.373304]
["bitfinex","BTCUSD",1742867781315,5e-08,87136.0,87135.0,0.48956164]
["bitfinex","BTCUSD",1742867782120,5e-08,87136.0,87135.0,0.49156164]
["bitfinex","BTCUSD",1742867782321,5e-08,87136.0,87135.0,0.48756164]
["bitfinex","BTCUSD",1742867782522,5e-08,87136.0,87135.0,0.60381928]
["bitfinex","BTCUSD",1742867782721,5e-08,87136.0,87135.0,0.60581928]
["bitfinex","BTCUSD",1742867782948,5e-08,87136.0,87135.0,0.60381928]
["bitfinex","BTCUSD",1742867783363,5e-08,87136.0,87135.0,0.60781928]
["bitfinex","BTCUSD",1742867783816,5e-08,87136.0,87135.0,0.63053538]
["bitfinex","BTCUSD",1742867784129,5e-08,87136.0,87135.0,0.66632983]
["bitfinex","BTCUSD",1742867784749,5e-08,87136.0,87135.0,0.66432983]
["bitfinex","BTCUSD",1742867784949,5e-08,87136.0,87135.0,0.66932983]
["bitfinex","BTCUSD",1742867785695,5e-08,87136.0,87135.0,0.63353538]
["bitfinex","BTCUSD",1742867786724,5e-08,87136.0,87135.0,0.73590376]
["bitfinex","BTCUSD",1742867790712,5e-08,87136.0,87135.0,0.48467238]
["bitfinex","BTCUSD",1742867790910,5e-08,87136.0,87135.0,0.61751238]
["bitfinex","BTCUSD",1742867791310,5e-08,87136.0,87135.0,0.515144]
["bitfinex","BTCUSD",1742867791958,5e-08,87136.0,87135.0,0.62940164]
["bitfinex","BTCUSD",1742867792718,5e-08,87136.0,87135.0,1.04390164]
["bitfinex","BTCUSD",1742867792964,5e-08,87136.0,87135.0,1.17270013]
["bitfinex","BTCUSD",1742867793860,5e-08,87136.0,87135.0,1.16870013]
["bitfinex","BTCUSD",1742867794148,5e-08,87136.0,87135.0,1.17070013]
["bitfinex","BTCUSD",1742867794808,5e-08,87136.0,87135.0,1.16586993]
["bitfinex","BTCUSD",1742867794955,5e-08,87136.0,87135.0,1.17086993]
["bitfinex","BTCUSD",1742867795365,5e-08,87136.0,87135.0,1.03602993]
["bitfinex","BTCUSD",1742867795562,5e-08,87136.0,87135.0,1.16886993]
["bitfinex","BTCUSD",1742867795563,0.00100005,87136.0,87135.0,1.16886993]
["bitfinex","BTCUSD",1742867795976,0.00100005,87136.0,87135.0,1.17486993]
["bitfinex","BTCUSD",1742867796672,5e-08,87136.0,87135.0,1.17486993]
["bitfinex","BTCUSD",1742867800995,5e-08,87136.0,87135.0,1.20486913]
["bitfinex","BTCUSD",1742867801194,5e-08,87136.0,87135.0,1.24056461]
["bitfinex","BTCUSD",1742867801760,5e-08,87136.0,87135.0,1.35536461]
["bitfinex","BTCUSD",1742867801945,0.0003394,87176.0,87161.0,0.35436]
["bitfinex","BTCUSD",1742867802147,0.0003394,87176.0,87161.0,0.63918824]
["bitfinex","BTCUSD",1742867802370,0.0003394,87176.0,87161.0,0.65066124]
["bitfinex","BTCUSD",1742867803586,0.0003394,87176.0,87161.0,0.65466124]
["bitfinex","BTCUSD",1742867805221,0.0003394,87176.0,87161.0,0.65766124]
["bitfinex","BTCUSD",1742867806623,4e-07,87162.0,87161.0,0.67220209]
["bitfinex","BTCUSD",1742867807232,4e-07,87162.0,87161.0,1.08670209]
["bitfinex","BTCUSD",1742867807757,4e-07,87162.0,87161.0,1.08370209]
["bitfinex","BTCUSD",1742867807912,4e-07,87162.0,87161.0,1.08970209]
["bitfinex","BTCUSD",1742867808113,4e-07,87162.0,87161.0,1.08570209]
["bitfinex","BTCUSD",1742867808492,4e-07,87162.0,87161.0,1.09070209]
["bitfinex","BTCUSD",1742867811070,4e-07,87162.0,87161.0,0.94332124]
["bitfinex","BTCUSD",1742867811330,4e-07,87162.0,87161.0,1.07612124]
["bitfinex","BTCUSD",1742867818617,4e-07,87162.0,87161.0,1.07629094]
["bitfinex","BTCUSD",1742867819548,4e-07,87162.0,87161.0,1.67169094]
["bitfinex","BTCUSD",1742867821069,4e-07,87162.0,87161.0,1.68623179]
["bitfinex","BTCUSD",1742867821274,4e-07,87162.0,87161.0,1.72197056]
["bitfinex","BTCUSD",1742867825390,4e-07,87162.0,87161.0,1.58917056]
["bitfinex","BTCUSD",1742867825589,4e-07,87162.0,87161.0,1.72189056]
["bitfinex","BTCUSD",1742867825791,4e-07,87162.0,87161.0,1.67679056]
["bitfinex","BTCUSD",1742867827499,4e-07,87162.0,87161.0,1.54671094]
["bitfinex","BTCUSD",1742867827693,4e-07,87162.0,87161.0,1.41399094]
["bitfinex","BTCUSD",1742867827897,4e-07,87162.0,87161.0,1.3947227]
["bitfinex","BTCUSD",1742867829054,4e-07,87162.0,87161.0,1.2620027]
["bitfinex","BTCUSD",1742867829261,4e-07,87162.0,87161.0,1.3947227]
["bitfinex","BTCUSD",1742867829845,4e-07,87162.0,87161.0,1.3887227]
["bitfinex","BTCUSD",1742867830287,4e-07,87162.0,87161.0,1.3927227]
["bitfinex","BTCUSD",1742867830603,4e-07,87162.0,87161.0,0.9782227]
["bitfinex","BTCUSD",1742867830789,4e-07,87162.0,87161.0,0.9732227]
["bitfinex","BTCUSD",1742867830986,4e-07,87162.0,87161.0,0.2336297]
["bitfinex","BTCUSD",1742867831182,4e-07,87162.0,87161.0,0.2366297]
["bitfinex","BTCUSD",1742867831183,0.0757004,87162.0,87161.0,0.2366297]
["bitfinex","BTCUSD",1742867832221,0.0757004,87162.0,87161.0,0.0071697]
["bitfinex","BTCUSD",1742867833013,0.3757004,87162.0,87161.0,0.0031697]
["bitfinex","BTCUSD",1742867833238,0.3757004,87162.0,87161.0,0.0041697]
["bitfinex","BTCUSD",1742867833585,0.3871724,87162.0,87161.0,0.0041697]
["bitfinex","BTCUSD",1742867834047,0.54933004,87162.0,87161.0,0.0011697]
["bitfinex","BTCUSD",1742867834254,0.54933004,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867834427,0.54933004,87162.0,87161.0,0.0011697]
["bitfinex","BTCUSD",1742867834589,0.54933004,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867835203,0.54933004,87162.0,87161.0,0.0011697]
["bitfinex","BTCUSD",1742867835606,0.54933004,87162.0,87161.0,0.0021697]
["bitfinex","BTCUSD",1742867835807,0.54933004,87162.0,87161.0,0.0011697]
["bitfinex","BTCUSD",1742867836533,0.54933004,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867837323,0.53785804,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867837534,0.1236004,87162.0,87161.0,0.2296297]
["bitfinex","BTCUSD",1742867838938,4e-07,87162.0,87161.0,0.2411027]
["bitfinex","BTCUSD",1742867839432,4e-07,87162.0,87161.0,0.2296297]
["bitfinex","BTCUSD",1742867846316,4e-07,87162.0,87161.0,0.2411027]
["bitfinex","BTCUSD",1742867847498,4e-07,87162.0,87161.0,0.2957166]
["bitfinex","BTCUSD",1742867847860,4e-07,87162.0,87161.0,0.2411027]
["bitfinex","BTCUSD",1742867848082,4e-07,87162.0,87161.0,0.2421027]
["bitfinex","BTCUSD",1742867848991,4e-07,87162.0,87161.0,0.2431027]
["bitfinex","BTCUSD",1742867849363,0.04212387,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742867849554,0.04212387,87171.0,87170.0,0.24770838]
["bitfinex","BTCUSD",1742867849752,0.082,87173.0,87172.0,0.229431]
["bitfinex","BTCUSD",1742867850567,0.01134175,87177.0,87174.0,0.229425]
["bitfinex","BTCUSD",1742867850745,0.00046347,87176.0,87174.0,0.229425]
["bitfinex","BTCUSD",1742867872245,0.311471,87175.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867872441,0.52943,87173.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867872648,0.3,87173.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867873267,0.3,87173.0,87171.0,0.7296035]
["bitfinex","BTCUSD",1742867873467,0.3,87174.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867873696,0.529428,87174.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867873895,0.22943,87173.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867874097,0.540899,87174.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867874517,0.3,87174.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867874714,0.229427,87174.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867875090,0.3,87173.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867875298,0.529431,87173.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867876298,0.540902,87173.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867878766,0.240898,87174.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867879054,0.3,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867879274,0.73605964,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867879971,0.3,87172.0,87171.0,0.7296035]
["bitfinex","BTCUSD",1742867880347,0.3,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867887284,0.311471,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867888556,0.3,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867889159,0.311471,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867890184,0.3003392,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867890657,0.3118102,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867892464,0.42606784,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867892703,0.55306784,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867894043,0.56760869,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867894243,0.56860869,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867894846,0.56760869,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867895244,0.56860869,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867895473,0.60560527,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867895670,0.56760869,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867897180,0.56860869,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867897382,0.58656948,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867899857,0.58656948,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867903512,0.71916948,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867903655,0.58656948,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867903852,0.49032863,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867904058,0.47236784,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867904835,0.47136784,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867905163,0.47236784,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867907031,0.49032829,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867909248,0.50486914,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867909389,0.50402731,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867909789,0.57982731,87172.0,87171.0,0.5001695]
["bitfinex","BTCUSD",1742867909989,0.57982731,87172.0,87171.0,0.4854358]
["bitfinex","BTCUSD",1742867910236,0.57982731,87172.0,87171.0,0.46452705]
["bitfinex","BTCUSD",1742867910933,0.011472,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867911137,0.35518664,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867911619,0.65518664,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867912949,0.65618664,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867914473,0.301,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867917255,0.311472,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867917480,0.312472,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867917679,0.42672964,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867930229,0.001,87162.0,87161.0,0.3216027]
["bitfinex","BTCUSD",1742867930413,1e-06,87162.0,87161.0,0.61622034]
["bitfinex","BTCUSD",1742867930841,1e-06,87162.0,87161.0,0.5019627]
["bitfinex","BTCUSD",1742867931643,0.0003392,87172.0,87171.0,0.229434]
["bitfinex","BTCUSD",1742867934743,0.0003392,87172.0,87168.0,0.229441]
["bitfinex","BTCUSD",1742867934943,0.0003392,87172.0,87170.0,0.229434]
["bitfinex","BTCUSD",1742867935344,0.0003392,87172.0,87168.0,0.229441]
["bitfinex","BTCUSD",1742867935545,0.0003392,87171.0,87168.0,0.229441]
["bitfinex","BTCUSD",1742867935728,0.0003392,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742867936126,0.0003392,87171.0,87168.0,0.229441]
["bitfinex","BTCUSD",1742867936327,0.0003392,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742867937052,0.3003392,87171.0,87166.0,0.229446]
["bitfinex","BTCUSD",1742867937282,0.229441,87169.0,87163.0,0.229453]
["bitfinex","BTCUSD",1742867937403,0.240912,87169.0,87163.0,0.229453]
["bitfinex","BTCUSD",1742867937601,0.0003392,87171.0,87163.0,0.229455]
["bitfinex","BTCUSD",1742867938403,0.0003392,87171.0,87165.0,0.229447]
["bitfinex","BTCUSD",1742867938606,0.2297752,87171.0,87166.0,0.229445]
["bitfinex","BTCUSD",1742867938805,0.011471,87169.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867939088,0.540929,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867939209,0.3,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867940450,0.311472,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867940663,0.42572964,87162.0,87161.0,0.0011697]
["bitfinex","BTCUSD",1742867942042,0.42572964,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867943399,0.3,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742867943575,0.3,87162.0,87161.0,0.2296297]
["bitfinex","BTCUSD",1742867944213,0.3,87162.0,87161.0,0.3176027]
["bitfinex","BTCUSD",1742867944969,0.0003392,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742867945179,0.0003392,87171.0,87170.0,0.240907]
["bitfinex","BTCUSD",1742867946107,0.0003392,87171.0,87170.0,0.286507]
["bitfinex","BTCUSD",1742867946955,0.0003392,87171.0,87170.0,0.364307]
["bitfinex","BTCUSD",1742867947110,0.0003392,87171.0,87170.0,0.352836]
["bitfinex","BTCUSD",1742867947560,0.0003392,87171.0,87170.0,0.4489212]
["bitfinex","BTCUSD",1742867948192,0.0003392,87171.0,87170.0,0.364307]
["bitfinex","BTCUSD",1742867949981,4e-07,87172.0,87171.0,0.011471]
["bitfinex","BTCUSD",1742867950199,4e-07,87172.0,87171.0,0.20832217]
["bitfinex","BTCUSD",1742867951846,4e-07,87172.0,87171.0,0.20932217]
["bitfinex","BTCUSD",1742867952456,4e-07,87172.0,87171.0,0.21132217]
["bitfinex","BTCUSD",1742867954517,0.0051561,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1742867954692,0.540807,87207.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742867954928,0.3,87205.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742867955164,0.01151343,87207.0,87198.0,0.229363]
["bitfinex","BTCUSD",1742867955165,4.743e-05,87207.0,87205.0,0.229343]
["bitfinex","BTCUSD",1742867955890,4.743e-05,87207.0,87204.0,0.229346]
["bitfinex","BTCUSD",1742867956086,0.31151343,87207.0,87202.0,0.229349]
["bitfinex","BTCUSD",1742867956311,4.743e-05,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1742867956734,4.743e-05,87207.0,87202.0,0.2752202]
["bitfinex","BTCUSD",1742867956735,4.743e-05,87207.0,87202.0,0.229349]
["bitfinex","BTCUSD",1742867956907,4.743e-05,87207.0,87175.0,0.458842]
["bitfinex","BTCUSD",1742867956908,0.01142067,87207.0,87191.0,0.1273]
["bitfinex","BTCUSD",1742867957132,0.01142067,87207.0,87188.0,0.011469]
["bitfinex","BTCUSD",1742867957133,0.01142067,87207.0,87189.0,0.011469]
["bitfinex","BTCUSD",1742867957330,0.3,87205.0,87199.0,0.229357]
["bitfinex","BTCUSD",1742867957647,0.311467,87205.0,87199.0,0.229357]
["bitfinex","BTCUSD",1742867957846,0.3,87205.0,87202.0,0.229352]
["bitfinex","BTCUSD",1742867958047,0.3,87205.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742867958292,0.3,87205.0,87197.0,0.229364]
["bitfinex","BTCUSD",1742867958293,0.3,87206.0,87199.0,0.229358]
["bitfinex","BTCUSD",1742867958497,0.3,87206.0,87198.0,0.229363]
["bitfinex","BTCUSD",1742867958787,0.3,87206.0,87200.0,0.229356]
["bitfinex","BTCUSD",1742867959005,0.3,87206.0,87201.0,0.229352]
["bitfinex","BTCUSD",1742867959406,0.31169457,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742867960983,0.31169457,87207.0,87201.0,0.229352]
["bitfinex","BTCUSD",1742867961419,0.229342,87206.0,87201.0,0.229352]
["bitfinex","BTCUSD",1742867961647,0.011467,87205.0,87199.0,0.22936]
["bitfinex","BTCUSD",1742867961840,0.3,87204.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742867964664,0.32316057,87207.0,87202.0,0.229352]
["bitfinex","BTCUSD",1742867964860,0.30038663,87207.0,87204.0,0.229345]
["bitfinex","BTCUSD",1742867965067,0.30038663,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1742867965759,0.00038663,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1742867966260,0.00038663,87207.0,87206.0,0.240809]
["bitfinex","BTCUSD",1742867966998,0.00038663,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1742867968706,0.00038663,87207.0,87206.0,0.240809]
["bitfinex","BTCUSD",1742867969254,0.00038663,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1742867974902,0.00038663,87207.0,87205.0,0.229342]
["bitfinex","BTCUSD",1742867975446,0.00818479,87206.0,87205.0,0.229342]
["bitfinex","BTCUSD",1742867975827,0.27015721,87212.0,87208.0,0.229336]
["bitfinex","BTCUSD",1742867976028,0.12455348,87212.0,87210.0,0.229331]
["bitfinex","BTCUSD",1742867976523,0.30549,87226.0,87210.0,0.229331]
["bitfinex","BTCUSD",1742867976524,0.011465,87221.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742867976729,0.35502864,87220.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867976929,0.240774,87219.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867977090,0.240777,87218.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867977713,0.3,87217.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867977925,0.30810895,87217.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867978309,0.30810895,87217.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742867978968,0.53742395,87217.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742867980396,0.00810895,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742867980740,0.00810895,87217.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742867980936,0.00810895,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742867981610,0.22931,87218.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742867981784,0.00810894,87217.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742867982811,0.0003392,87217.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742867983124,0.00810894,87216.0,87215.0,0.229316]
["bitfinex","BTCUSD",1742867983273,0.00810894,87216.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742867983478,0.00810894,87216.0,87209.0,0.229332]
["bitfinex","BTCUSD",1742867983479,0.3,87213.0,87209.0,0.229332]
["bitfinex","BTCUSD",1742867983679,0.3,87213.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742867983884,0.008109,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742867984886,0.008109,87212.0,87211.0,0.240794]
["bitfinex","BTCUSD",1742867985115,0.0003392,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742867989774,0.0003392,87217.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742867992264,0.0003392,87217.0,87215.0,0.229315]
["bitfinex","BTCUSD",1742867992662,0.0003392,87217.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742867992917,0.00814356,87216.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742867996397,0.00814356,87216.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742867996398,0.3,87214.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742867996603,0.00813857,87213.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742867998069,0.3,87215.0,87212.0,0.2294935]
["bitfinex","BTCUSD",1742867998269,0.3,87215.0,87214.0,0.22932]
["bitfinex","BTCUSD",1742867998812,0.3,87215.0,87212.0,0.2294935]
["bitfinex","BTCUSD",1742867999727,0.0003392,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742867999929,0.0003392,87217.0,87212.0,0.2294935]
["bitfinex","BTCUSD",1742868000108,0.0003392,87217.0,87215.0,0.229318]
["bitfinex","BTCUSD",1742868000265,0.0003392,87217.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868000266,0.0003392,87217.0,87213.0,0.229323]
["bitfinex","BTCUSD",1742868000838,0.0003392,87217.0,87214.0,0.229318]
["bitfinex","BTCUSD",1742868001046,0.0003392,87217.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868001047,0.3,87214.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868001584,0.65504664,87213.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868001765,0.78014664,87213.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868003999,0.78414664,87213.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868004769,0.79868749,87213.0,87212.0,0.0001695]
["bitfinex","BTCUSD",1742868005364,0.79868749,87213.0,87186.0,0.10236838]
["bitfinex","BTCUSD",1742868005365,0.54086,87187.0,87186.0,0.10236838]
["bitfinex","BTCUSD",1742868005584,0.65511764,87187.0,87186.0,0.10241581]
["bitfinex","BTCUSD",1742868005781,0.65511764,87187.0,87186.0,4.743e-05]
["bitfinex","BTCUSD",1742868006660,0.65511764,87187.0,87186.0,0.00104743]
["bitfinex","BTCUSD",1742868006956,0.65511764,87187.0,87186.0,4.743e-05]
["bitfinex","BTCUSD",1742868007104,0.65711764,87187.0,87186.0,4.743e-05]
["bitfinex","BTCUSD",1742868007859,0.66111764,87187.0,87186.0,0.00304743]
["bitfinex","BTCUSD",1742868008058,0.80525849,87187.0,87186.0,0.00304743]
["bitfinex","BTCUSD",1742868008255,0.81025849,87187.0,87186.0,4.743e-05]
["bitfinex","BTCUSD",1742868008430,0.68502885,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868008642,0.78474564,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868008958,0.42572764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868009963,0.44026849,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868010131,0.44426849,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868010978,0.44926849,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868011823,0.58166849,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868013408,0.56712764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868013610,0.43472764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868013820,0.42325764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868013990,0.12325764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868014815,0.35267564,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868015175,0.11825764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868015392,0.11425764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868015591,0.11725764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868016345,0.12025764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868017242,0.006,87177.0,87176.0,0.0116406]
["bitfinex","BTCUSD",1742868017479,0.006,87177.0,87176.0,0.0894406]
["bitfinex","BTCUSD",1742868018115,0.006,87177.0,87176.0,0.0779696]
["bitfinex","BTCUSD",1742868018411,0.01074837,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868018699,0.02121837,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868018899,0.00974837,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868019055,0.01074837,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868020048,0.00874837,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868020248,0.00974837,87177.0,87176.0,0.2295896]
["bitfinex","BTCUSD",1742868021517,0.002,87177.0,87176.0,0.2295896]
["bitfinex","BTCUSD",1742868021736,0.11625764,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868021924,0.12410367,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868022133,0.42410367,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868022660,0.43557367,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868024356,0.51327367,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868024675,0.52681452,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868024874,0.52581452,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868025091,0.53481452,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868025294,1.77434852,87177.0,87176.0,0.0001696]
["bitfinex","BTCUSD",1742868025460,1.77434852,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868025667,0.95141452,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868026446,0.94741452,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868026897,1.01506561,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868027321,1.04954961,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868027937,1.04454961,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868028354,1.04954961,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868029513,1.07454961,87177.0,87176.0,6e-07]
["bitfinex","BTCUSD",1742868029924,0.011472,87162.0,87161.0,0.0001697]
["bitfinex","BTCUSD",1742868030128,0.58043027,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868030539,0.67609311,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868031198,0.45141226,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868031402,0.45641226,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868031710,0.46041226,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868032435,0.47495311,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868032898,0.50589027,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868034247,0.63833027,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868035943,0.92248967,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868036283,1.05488378,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868036661,0.84757682,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868036869,0.13097742,87162.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868037079,0.01671978,87162.0,87161.0,0.11845185]
["bitfinex","BTCUSD",1742868037198,0.01671978,87162.0,87161.0,0.11615723]
["bitfinex","BTCUSD",1742868037398,0.6574594,87188.0,87170.0,0.011471]
["bitfinex","BTCUSD",1742868037609,0.11425764,87185.0,87180.0,0.229408]
["bitfinex","BTCUSD",1742868037807,0.3,87184.0,87180.0,0.229408]
["bitfinex","BTCUSD",1742868038077,0.11425764,87183.0,87180.0,0.229408]
["bitfinex","BTCUSD",1742868038276,0.12176891,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868039072,0.42176891,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868039269,0.00751127,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868039475,0.0003392,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1742868039647,0.0003392,87186.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868039648,0.12221283,87186.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868039956,0.11425764,87185.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868040153,0.00761608,87184.0,87182.0,0.229405]
["bitfinex","BTCUSD",1742868040355,0.0003392,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1742868040811,0.0043392,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1742868041899,0.0073392,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1742868042543,0.01495535,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1742868043365,0.01495535,87186.0,87182.0,0.0811]
["bitfinex","BTCUSD",1742868043567,0.3,87185.0,87181.0,0.229404]
["bitfinex","BTCUSD",1742868043772,0.30781434,87185.0,87183.0,0.229402]
["bitfinex","BTCUSD",1742868044378,0.30781434,87185.0,87181.0,0.229404]
["bitfinex","BTCUSD",1742868044580,0.30781434,87185.0,87183.0,0.229402]
["bitfinex","BTCUSD",1742868045239,0.31081434,87185.0,87183.0,0.229402]
["bitfinex","BTCUSD",1742868045983,0.01081434,87185.0,87184.0,0.011469]
["bitfinex","BTCUSD",1742868046355,0.003,87185.0,87184.0,0.05996283]
["bitfinex","BTCUSD",1742868046751,0.006,87185.0,87184.0,0.05996283]
["bitfinex","BTCUSD",1742868046976,0.003,87185.0,87184.0,0.05996283]
["bitfinex","BTCUSD",1742868047363,0.0003392,87186.0,87185.0,0.240866]
["bitfinex","BTCUSD",1742868047496,0.0003392,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1742868048838,0.229397,87185.0,87184.0,0.0462]
["bitfinex","BTCUSD",1742868049036,0.229397,87185.0,87179.0,0.229412]
["bitfinex","BTCUSD",1742868049037,0.25486442,87185.0,87179.0,0.229412]
["bitfinex","BTCUSD",1742868049235,0.00781078,87185.0,87179.0,0.229412]
["bitfinex","BTCUSD",1742868049437,0.01927978,87185.0,87179.0,0.229412]
["bitfinex","BTCUSD",1742868049866,0.00781078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868050701,0.00981078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868051043,0.00881078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868051444,0.00981078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868051668,0.00981078,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868052065,0.00981078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868052288,0.01081078,87185.0,87183.0,0.229402]
["bitfinex","BTCUSD",1742868052466,0.01081078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868052646,0.00781078,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868053050,0.00981078,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868053911,0.01081078,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868054622,0.01081078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868054779,0.01081078,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868055190,0.01081078,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1742868055384,0.01081078,87185.0,87184.0,0.229399]
["bitfinex","BTCUSD",1742868055784,0.01114998,87185.0,87180.0,0.229408]
["bitfinex","BTCUSD",1742868055989,0.01114998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868056392,0.00914998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868056869,0.01114998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868057111,0.01014998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868057320,0.00814998,87185.0,87181.0,0.229405]
["bitfinex","BTCUSD",1742868057508,0.00914998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868057689,0.01014998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868058092,0.00914998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868058580,0.01114998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868060403,0.00914998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868060860,0.01114998,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868073550,0.0252481,87185.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742868076140,0.0252481,87185.0,87181.0,0.229406]
["bitfinex","BTCUSD",1742868077505,0.0242481,87185.0,87181.0,0.229406]
["bitfinex","BTCUSD",1742868077765,0.0222481,87185.0,87181.0,0.229406]
["bitfinex","BTCUSD",1742868077983,0.0232481,87185.0,87182.0,0.229403]
["bitfinex","BTCUSD",1742868078185,0.0252481,87185.0,87182.0,0.229403]
["bitfinex","BTCUSD",1742868078856,0.0232481,87185.0,87182.0,0.229403]
["bitfinex","BTCUSD",1742868079313,0.229401,87184.0,87179.0,0.22941]
["bitfinex","BTCUSD",1742868079554,0.31147,87183.0,87174.0,0.0811]
["bitfinex","BTCUSD",1742868079807,0.240927,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868080017,0.229455,87164.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868080248,0.00784094,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868080449,0.01931294,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868080865,0.30784094,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868081084,0.53729594,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868081490,0.30784094,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868082264,0.30784094,87163.0,87162.0,0.2296266]
["bitfinex","BTCUSD",1742868082469,0.30784094,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868083302,0.54876794,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868083894,0.30784094,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868084319,0.54876794,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868084716,0.66302558,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868085899,0.66502558,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868086318,0.42409858,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868086519,0.30984094,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868086766,0.30984094,87163.0,87162.0,0.0116416]
["bitfinex","BTCUSD",1742868087125,0.30984094,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868093571,0.30984094,87163.0,87162.0,0.0932416]
["bitfinex","BTCUSD",1742868093773,0.00984094,87163.0,87162.0,0.1390416]
["bitfinex","BTCUSD",1742868094275,0.002,87163.0,87162.0,0.1390416]
["bitfinex","BTCUSD",1742868094771,0.3,87177.0,87172.0,0.229429]
["bitfinex","BTCUSD",1742868094984,0.11425764,87176.0,87172.0,0.229429]
["bitfinex","BTCUSD",1742868095180,0.12193969,87176.0,87172.0,0.229429]
["bitfinex","BTCUSD",1742868095380,0.12193969,87176.0,87174.0,0.229425]
["bitfinex","BTCUSD",1742868096208,0.00768205,87176.0,87175.0,0.0814472]
["bitfinex","BTCUSD",1742868096345,0.00768205,87176.0,87175.0,0.011471]
["bitfinex","BTCUSD",1742868096539,0.01434347,87185.0,87176.0,0.011471]
["bitfinex","BTCUSD",1742868096804,0.12860111,87185.0,87176.0,0.011471]
["bitfinex","BTCUSD",1742868096978,0.00768125,87184.0,87181.0,0.229405]
["bitfinex","BTCUSD",1742868097393,0.30768125,87184.0,87181.0,0.229405]
["bitfinex","BTCUSD",1742868097982,0.30768125,87184.0,87182.0,0.229403]
["bitfinex","BTCUSD",1742868098706,0.31168125,87184.0,87181.0,0.229405]
["bitfinex","BTCUSD",1742868098916,0.3,87182.0,87176.0,0.22942]
["bitfinex","BTCUSD",1742868099114,0.3,87180.0,87179.0,0.22941]
["bitfinex","BTCUSD",1742868099393,0.30768123,87180.0,87179.0,0.22941]
["bitfinex","BTCUSD",1742868099599,0.30768123,87180.0,87177.0,0.229418]
["bitfinex","BTCUSD",1742868099600,0.42193887,87180.0,87177.0,0.229418]
["bitfinex","BTCUSD",1742868099750,0.42193887,87180.0,87166.0,0.229446]
["bitfinex","BTCUSD",1742868099751,0.01147,87177.0,87169.0,0.229438]
["bitfinex","BTCUSD",1742868099955,0.35515064,87176.0,87170.0,0.229434]
["bitfinex","BTCUSD",1742868100162,0.35140739,87176.0,87172.0,0.229429]
["bitfinex","BTCUSD",1742868100362,0.12198539,87176.0,87172.0,0.229429]
["bitfinex","BTCUSD",1742868100863,0.12198539,87176.0,87174.0,0.229424]
["bitfinex","BTCUSD",1742868101288,0.12198539,87176.0,87175.0,0.011471]
["bitfinex","BTCUSD",1742868101289,0.00772775,87176.0,87175.0,0.011471]
["bitfinex","BTCUSD",1742868101464,0.00772775,87176.0,87175.0,0.088871]
["bitfinex","BTCUSD",1742868101465,0.01172775,87176.0,87175.0,0.088871]
["bitfinex","BTCUSD",1742868101662,0.004,87176.0,87175.0,0.088871]
["bitfinex","BTCUSD",1742868101886,0.002,87176.0,87175.0,0.088871]
["bitfinex","BTCUSD",1742868102088,0.0003392,87185.0,87184.0,0.229399]
["bitfinex","BTCUSD",1742868102503,0.0003392,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1742868104560,0.0013392,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1742868105022,0.0023392,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1742868105791,0.0013392,87185.0,87184.0,0.318268]
["bitfinex","BTCUSD",1742868105991,0.0013392,87185.0,87184.0,0.366668]
["bitfinex","BTCUSD",1742868106214,0.0013392,87185.0,87184.0,0.48092564]
["bitfinex","BTCUSD",1742868106417,0.0013392,87185.0,87184.0,0.536323]
["bitfinex","BTCUSD",1742868106922,0.0003392,87185.0,87184.0,0.536323]
["bitfinex","BTCUSD",1742868107350,2e-07,87185.0,87184.0,0.536323]
["bitfinex","BTCUSD",1742868108212,4e-07,87186.0,87185.0,0.011469]
["bitfinex","BTCUSD",1742868108412,4e-07,87186.0,87185.0,0.20541993]
["bitfinex","BTCUSD",1742868108610,4e-07,87186.0,87185.0,0.31967757]
["bitfinex","BTCUSD",1742868108869,4e-07,87186.0,87185.0,0.31738428]
["bitfinex","BTCUSD",1742868110633,4e-07,87186.0,87185.0,0.32038428]
["bitfinex","BTCUSD",1742868111231,4e-07,87186.0,87185.0,0.36568428]
["bitfinex","BTCUSD",1742868111448,4e-07,87186.0,87185.0,0.37068428]
["bitfinex","BTCUSD",1742868111648,4e-07,87186.0,87185.0,0.37368428]
["bitfinex","BTCUSD",1742868112051,4e-07,87186.0,87185.0,0.37068428]
["bitfinex","BTCUSD",1742868112460,4e-07,87186.0,87185.0,0.37368428]
["bitfinex","BTCUSD",1742868113831,4e-07,87186.0,87185.0,0.39632393]
["bitfinex","BTCUSD",1742868115393,4e-07,87186.0,87185.0,0.70586478]
["bitfinex","BTCUSD",1742868116049,4e-07,87186.0,87185.0,0.36108629]
["bitfinex","BTCUSD",1742868116463,4e-07,87186.0,87185.0,0.28368629]
["bitfinex","BTCUSD",1742868116619,4e-07,87186.0,87185.0,0.16942865]
["bitfinex","BTCUSD",1742868122375,4e-07,87186.0,87185.0,0.003]
["bitfinex","BTCUSD",1742868123025,0.00679782,87186.0,87185.0,0.003]
["bitfinex","BTCUSD",1742868123230,4e-07,87186.0,87185.0,0.003]
["bitfinex","BTCUSD",1742868123436,0.00679497,87186.0,87185.0,0.003]
["bitfinex","BTCUSD",1742868123869,0.14605947,87186.0,87185.0,0.003]
["bitfinex","BTCUSD",1742868124062,0.14605947,87186.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868124223,0.11425764,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868124627,0.12101124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868125719,0.21048024,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868126676,0.51048024,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868127640,0.55858024,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868128649,0.56058024,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868130055,0.78997724,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868130259,0.54911124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868130463,0.78997724,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868130994,0.54911124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868131772,0.24911124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868132128,0.17111124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868132350,0.12501124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868133337,0.13648024,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868140038,0.12501124,87185.0,87184.0,0.0001696]
["bitfinex","BTCUSD",1742868140244,0.0107536,87185.0,87184.0,0.2410376]
["bitfinex","BTCUSD",1742868140653,0.004,87185.0,87184.0,0.2410376]
["bitfinex","BTCUSD",1742868141418,0.002,87185.0,87184.0,0.2410376]
["bitfinex","BTCUSD",1742868141758,4e-07,87186.0,87185.0,0.011469]
["bitfinex","BTCUSD",1742868144319,4e-07,87186.0,87185.0,0.012469]
["bitfinex","BTCUSD",1742868144732,4e-07,87186.0,87185.0,0.013469]
["bitfinex","BTCUSD",1742868145297,4e-07,87186.0,87185.0,0.01576266]
["bitfinex","BTCUSD",1742868145505,4e-07,87186.0,87185.0,0.013469]
["bitfinex","BTCUSD",1742868146596,4e-07,87186.0,87185.0,0.09886264]
["bitfinex","BTCUSD",1742868146820,4e-07,87186.0,87185.0,0.096569]
["bitfinex","BTCUSD",1742868148868,4e-07,87186.0,87185.0,0.013469]
["bitfinex","BTCUSD",1742868152181,4e-07,87186.0,87185.0,0.13002036]
["bitfinex","BTCUSD",1742868152383,4e-07,87186.0,87185.0,0.12772664]
["bitfinex","BTCUSD",1742868153818,4e-07,87186.0,87185.0,0.26004664]
["bitfinex","BTCUSD",1742868154020,4e-07,87186.0,87185.0,0.25904664]
["bitfinex","BTCUSD",1742868154587,4e-07,87186.0,87185.0,0.26004664]
["bitfinex","BTCUSD",1742868155089,4e-07,87186.0,87185.0,0.26204664]
["bitfinex","BTCUSD",1742868160260,4e-07,87186.0,87185.0,0.147789]
["bitfinex","BTCUSD",1742868160475,4e-07,87186.0,87185.0,0.1479586]
["bitfinex","BTCUSD",1742868164483,4e-07,87186.0,87185.0,0.1479186]
["bitfinex","BTCUSD",1742868170819,4e-07,87186.0,87185.0,0.15021217]
["bitfinex","BTCUSD",1742868173178,4e-07,87186.0,87185.0,0.1479186]
["bitfinex","BTCUSD",1742868175639,4e-07,87186.0,87185.0,0.1602324]
["bitfinex","BTCUSD",1742868176370,4e-07,87186.0,87185.0,0.16252587]
["bitfinex","BTCUSD",1742868176564,4e-07,87186.0,87185.0,0.15752587]
["bitfinex","BTCUSD",1742868176776,4e-07,87186.0,87185.0,0.14521207]
["bitfinex","BTCUSD",1742868177867,4e-07,87186.0,87185.0,0.1429186]
["bitfinex","BTCUSD",1742868179886,4e-07,87186.0,87185.0,0.14521207]
["bitfinex","BTCUSD",1742868180088,4e-07,87186.0,87185.0,0.1429186]
["bitfinex","BTCUSD",1742868180288,4e-07,87186.0,87185.0,0.14521207]
["bitfinex","BTCUSD",1742868180709,4e-07,87186.0,87185.0,0.1429186]
["bitfinex","BTCUSD",1742868184946,4e-07,87186.0,87185.0,0.14521206]
["bitfinex","BTCUSD",1742868185355,4e-07,87186.0,87185.0,0.1429186]
["bitfinex","BTCUSD",1742868191939,4e-07,87186.0,87185.0,0.1428786]
["bitfinex","BTCUSD",1742868197645,4e-07,87186.0,87185.0,0.14517206]
["bitfinex","BTCUSD",1742868199796,4e-07,87186.0,87185.0,0.1428786]
["bitfinex","BTCUSD",1742868200385,4e-07,87186.0,87185.0,0.17874638]
["bitfinex","BTCUSD",1742868200584,4e-07,87186.0,87185.0,0.1428786]
["bitfinex","BTCUSD",1742868200830,4e-07,87186.0,87185.0,0.17874638]
["bitfinex","BTCUSD",1742868201486,4e-07,87186.0,87185.0,0.1428786]
["bitfinex","BTCUSD",1742868201688,4e-07,87186.0,87185.0,0.17874647]
["bitfinex","BTCUSD",1742868203413,4e-07,87186.0,87185.0,0.1428786]
["bitfinex","BTCUSD",1742868203567,4e-07,87186.0,87185.0,0.17874592]
["bitfinex","BTCUSD",1742868204406,4e-07,87186.0,87185.0,0.1428786]
["bitfinex","BTCUSD",1742868204672,4e-07,87186.0,87185.0,0.17874591]
["bitfinex","BTCUSD",1742868204904,4e-07,87186.0,87185.0,0.0041696]
["bitfinex","BTCUSD",1742868205078,0.24952704,87186.0,87185.0,0.0041696]
["bitfinex","BTCUSD",1742868205276,0.55515373,87186.0,87185.0,0.0041696]
["bitfinex","BTCUSD",1742868205682,0.55515373,87186.0,87185.0,0.0021696]
["bitfinex","BTCUSD",1742868205899,0.55515373,87186.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868205900,0.011472,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868206118,0.1238,87163.0,87161.0,0.00057912]
["bitfinex","BTCUSD",1742868206332,0.12936428,87163.0,87162.0,0.0116416]
["bitfinex","BTCUSD",1742868206530,0.05366428,87163.0,87162.0,0.0116416]
["bitfinex","BTCUSD",1742868206731,0.0481,87163.0,87162.0,0.0116416]
["bitfinex","BTCUSD",1742868207140,0.0481,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868207363,0.06076169,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868207494,0.07223369,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868207694,0.19205561,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868208158,0.19205561,87163.0,87162.0,0.0021696]
["bitfinex","BTCUSD",1742868208714,0.19205561,87163.0,87162.0,0.0041696]
["bitfinex","BTCUSD",1742868208919,0.18058361,87163.0,87162.0,0.0041696]
["bitfinex","BTCUSD",1742868210295,0.42151061,87163.0,87162.0,0.0041696]
["bitfinex","BTCUSD",1742868211109,0.49721061,87163.0,87162.0,0.0041696]
["bitfinex","BTCUSD",1742868211632,0.49721061,87163.0,87162.0,0.0021696]
["bitfinex","BTCUSD",1742868212092,0.49721061,87163.0,87162.0,0.0031696]
["bitfinex","BTCUSD",1742868212525,0.49721061,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868212956,0.49721061,87163.0,87162.0,0.0021696]
["bitfinex","BTCUSD",1742868215384,0.50600003,87163.0,87162.0,0.0021696]
["bitfinex","BTCUSD",1742868216269,0.50581646,87163.0,87162.0,0.0021696]
["bitfinex","BTCUSD",1742868217439,0.50581646,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868218353,0.50681646,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868218554,0.50881646,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868218760,0.84581304,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868218968,0.80881646,87163.0,87162.0,0.0001696]
["bitfinex","BTCUSD",1742868219558,0.087975,87144.0,87138.0,0.229518]
["bitfinex","BTCUSD",1742868219759,0.229507,87143.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868220050,0.00530262,87143.0,87141.0,0.22951]
["bitfinex","BTCUSD",1742868220262,0.00530262,87143.0,87142.0,0.011475]
["bitfinex","BTCUSD",1742868220456,0.3457,87155.0,87146.0,0.011474]
["bitfinex","BTCUSD",1742868220591,0.35520864,87154.0,87147.0,0.229497]
["bitfinex","BTCUSD",1742868220791,0.011474,87152.0,87147.0,0.229497]
["bitfinex","BTCUSD",1742868220991,0.11425764,87151.0,87147.0,0.229497]
["bitfinex","BTCUSD",1742868221714,0.11425764,87151.0,87149.0,0.22949]
["bitfinex","BTCUSD",1742868221915,0.11425764,87151.0,87148.0,0.229494]
["bitfinex","BTCUSD",1742868222637,0.11425764,87151.0,87147.0,0.229497]
["bitfinex","BTCUSD",1742868222992,0.11425764,87151.0,87148.0,0.229492]
["bitfinex","BTCUSD",1742868223196,0.11425764,87151.0,87142.0,0.240983]
["bitfinex","BTCUSD",1742868223197,0.11425764,87151.0,87146.0,0.229497]
["bitfinex","BTCUSD",1742868224248,0.11425764,87151.0,87147.0,0.229494]
["bitfinex","BTCUSD",1742868224483,0.11425764,87151.0,87149.0,0.229489]
["bitfinex","BTCUSD",1742868225128,0.11425764,87151.0,87147.0,0.229494]
["bitfinex","BTCUSD",1742868225129,0.11425764,87151.0,87147.0,0.229495]
["bitfinex","BTCUSD",1742868225830,0.11425764,87151.0,87149.0,0.229492]
["bitfinex","BTCUSD",1742868225964,0.11425764,87151.0,87147.0,0.229495]
["bitfinex","BTCUSD",1742868227766,0.11425764,87151.0,87149.0,0.229491]
["bitfinex","BTCUSD",1742868228050,0.11425764,87151.0,87147.0,0.229495]
["bitfinex","BTCUSD",1742868229433,0.11425764,87151.0,87145.0,0.2295]
["bitfinex","BTCUSD",1742868229708,0.11425764,87151.0,87142.0,0.229508]
["bitfinex","BTCUSD",1742868229923,0.240973,87147.0,87138.0,0.22952]
["bitfinex","BTCUSD",1742868230129,0.229515,87141.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868230340,0.011475,87140.0,87135.0,0.2296958]
["bitfinex","BTCUSD",1742868230488,0.24099,87141.0,87136.0,0.229524]
["bitfinex","BTCUSD",1742868230686,0.24099,87141.0,87135.0,0.2296958]
["bitfinex","BTCUSD",1742868230930,0.240992,87140.0,87135.0,0.2296958]
["bitfinex","BTCUSD",1742868231253,0.22952,87139.0,87135.0,0.0001698]
["bitfinex","BTCUSD",1742868231389,0.240995,87139.0,87136.0,0.002]
["bitfinex","BTCUSD",1742868231595,0.011475,87139.0,87135.0,0.2296978]
["bitfinex","BTCUSD",1742868231791,0.0052266,87138.0,87136.0,0.229523]
["bitfinex","BTCUSD",1742868232218,0.011475,87141.0,87136.0,0.229523]
["bitfinex","BTCUSD",1742868232380,0.0052266,87137.0,87136.0,0.229523]
["bitfinex","BTCUSD",1742868232581,0.318986,87142.0,87136.0,0.229523]
["bitfinex","BTCUSD",1742868232985,0.318986,87142.0,87135.0,0.0021698]
["bitfinex","BTCUSD",1742868232986,0.229521,87138.0,87135.0,0.0021698]
["bitfinex","BTCUSD",1742868233329,0.00519875,87137.0,87135.0,0.0001698]
["bitfinex","BTCUSD",1742868233841,0.241002,87136.0,87135.0,0.0001698]
["bitfinex","BTCUSD",1742868234059,0.24620077,87136.0,87135.0,0.0001698]
["bitfinex","BTCUSD",1742868234395,0.00519877,87136.0,87135.0,0.0001698]
["bitfinex","BTCUSD",1742868234621,0.240993,87139.0,87135.0,0.0001698]
["bitfinex","BTCUSD",1742868234902,0.00519876,87138.0,87135.0,0.0021698]
["bitfinex","BTCUSD",1742868235089,0.011476,87136.0,87135.0,0.00229387]
["bitfinex","BTCUSD",1742868235390,0.060676,87136.0,87135.0,0.00229387]
["bitfinex","BTCUSD",1742868235554,0.18013241,87136.0,87135.0,0.00229387]
["bitfinex","BTCUSD",1742868235779,0.18013241,87136.0,87135.0,0.00429387]
["bitfinex","BTCUSD",1742868237081,0.18013241,87136.0,87135.0,0.00229387]
["bitfinex","BTCUSD",1742868237472,0.18013241,87136.0,87135.0,0.00429387]
["bitfinex","BTCUSD",1742868237809,0.18013241,87136.0,87135.0,0.00229387]
["bitfinex","BTCUSD",1742868238105,0.18013241,87136.0,87135.0,0.00429387]
["bitfinex","BTCUSD",1742868238325,0.16865641,87136.0,87135.0,0.00429387]
["bitfinex","BTCUSD",1742868238516,0.16865641,87136.0,87135.0,0.23382187]
["bitfinex","BTCUSD",1742868238517,0.00519877,87136.0,87135.0,0.23382187]
["bitfinex","BTCUSD",1742868238965,0.240985,87143.0,87137.0,0.229521]
["bitfinex","BTCUSD",1742868239113,0.35524464,87142.0,87135.0,0.00429387]
["bitfinex","BTCUSD",1742868239334,0.229514,87141.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868239535,0.11425764,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868239795,0.11945639,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868240005,0.11945639,87140.0,87137.0,0.229523]
["bitfinex","BTCUSD",1742868240567,0.11945639,87140.0,87135.0,0.00429387]
["bitfinex","BTCUSD",1742868240821,0.34897239,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868241215,0.34897239,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868241628,0.34897239,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868242865,0.11945639,87140.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868242999,0.11945639,87140.0,87137.0,0.231521]
["bitfinex","BTCUSD",1742868243939,0.11945639,87140.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868244132,0.11945639,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742868244519,0.11945639,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868244691,0.11945639,87140.0,87137.0,0.230521]
["bitfinex","BTCUSD",1742868245336,0.11945639,87140.0,87137.0,0.229521]
["bitfinex","BTCUSD",1742868246635,0.11945639,87140.0,87138.0,0.229519]
["bitfinex","BTCUSD",1742868247419,0.11945639,87140.0,87137.0,0.232521]
["bitfinex","BTCUSD",1742868247779,0.11945639,87140.0,87137.0,0.231521]
["bitfinex","BTCUSD",1742868247912,0.11945639,87140.0,87138.0,0.001]
["bitfinex","BTCUSD",1742868248325,0.11945639,87140.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868248545,0.13093139,87140.0,87138.0,0.002]
["bitfinex","BTCUSD",1742868248987,0.36044839,87140.0,87138.0,0.002]
["bitfinex","BTCUSD",1742868249400,0.22952,87139.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868249720,0.00519874,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868249916,0.00519874,87138.0,87136.0,0.0021696]
["bitfinex","BTCUSD",1742868250323,0.00519874,87138.0,87136.0,0.2316936]
["bitfinex","BTCUSD",1742868250614,0.34377264,87140.0,87136.0,0.2316936]
["bitfinex","BTCUSD",1742868250812,0.00519875,87137.0,87136.0,0.2316936]
["bitfinex","BTCUSD",1742868251026,0.34377264,87140.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868251240,0.34377264,87140.0,87136.0,0.2296936]
["bitfinex","BTCUSD",1742868251598,0.34377264,87140.0,87136.0,0.2316936]
["bitfinex","BTCUSD",1742868251798,0.229521,87138.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868252204,0.240997,87138.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868252547,0.240997,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868253132,0.240997,87138.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868253338,0.240997,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868254188,0.240997,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868254392,0.73695464,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868254537,0.73695464,87138.0,87137.0,0.004]
["bitfinex","BTCUSD",1742868255678,0.73695464,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868256101,0.73695464,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1742868256315,0.73695464,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868256670,0.73695464,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868256874,0.78205464,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868257551,0.91429464,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742868258784,0.91429464,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868259105,0.91529464,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868259306,0.78305464,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1742868259522,0.011476,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868259750,0.12573364,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868260390,0.25797364,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868261147,0.25897364,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868261374,0.26097364,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868262409,0.12873364,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868263633,0.1337982,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868280464,0.1337982,87137.0,87136.0,0.0001696]
["bitfinex","BTCUSD",1742868294996,0.1337982,87137.0,87136.0,0.0033572]
["bitfinex","BTCUSD",1742868305926,0.4337982,87137.0,87136.0,0.0033572]
["bitfinex","BTCUSD",1742868306544,0.541032,87125.0,87124.0,0.0001695]
["bitfinex","BTCUSD",1742868306857,1.07188964,87125.0,87124.0,0.00029295]
["bitfinex","BTCUSD",1742868307068,1.15834021,87125.0,87124.0,0.00029295]
["bitfinex","BTCUSD",1742868308089,1.20744021,87125.0,87124.0,0.00029295]
["bitfinex","BTCUSD",1742868308313,1.22198106,87125.0,87124.0,9.5e-07]
["bitfinex","BTCUSD",1742868308515,0.011479,87113.0,87112.0,1e-07]
["bitfinex","BTCUSD",1742868308712,0.26276044,87113.0,87112.0,1e-07]
["bitfinex","BTCUSD",1742868309176,1.20894644,87113.0,87112.0,1e-07]
["bitfinex","BTCUSD",1742868309498,1.27601935,87113.0,87112.0,1e-07]
["bitfinex","BTCUSD",1742868310309,1.2905602,87113.0,87112.0,1e-07]
["bitfinex","BTCUSD",1742868310529,0.24109,87104.0,87103.0,0.0001698]
["bitfinex","BTCUSD",1742868310734,0.65534764,87104.0,87103.0,0.0001698]
["bitfinex","BTCUSD",1742868310944,0.67471024,87104.0,87103.0,0.0001698]
["bitfinex","BTCUSD",1742868311156,0.541095,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868311359,0.65535264,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868311564,0.66013183,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868312464,0.66213183,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868312805,0.68515192,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868313003,0.81731192,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868314037,0.81931192,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868314443,1.23591192,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868315204,1.25045277,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742868316353,1.25045277,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1742868318628,1.26842868,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1742868320414,0.541126,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868320638,1.07198364,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868320841,1.07658232,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868321635,1.08527468,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868323943,1.08627468,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868324491,1.08727468,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868327747,1.08727468,87091.0,87076.0,0.310683]
["bitfinex","BTCUSD",1742868327921,1.08727468,87091.0,87076.0,0.081]
["bitfinex","BTCUSD",1742868328670,1.08727468,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868336325,1.21943468,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868339728,1.08727468,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868345770,1.07870612,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868345951,0.42098012,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868350846,0.65062412,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868351051,0.67062035,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868352053,0.66962035,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868352492,0.67062035,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868352829,0.66962035,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868353231,0.67062035,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868353653,0.69389748,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868355594,1.11049748,87091.0,87090.0,0.013155]
["bitfinex","BTCUSD",1742868361608,0.541171,87075.0,87071.0,0.002]
["bitfinex","BTCUSD",1742868361810,0.65542864,87075.0,87071.0,0.002]
["bitfinex","BTCUSD",1742868362140,0.65988704,87075.0,87071.0,0.002]
["bitfinex","BTCUSD",1742868363808,0.66088704,87075.0,87071.0,0.002]
["bitfinex","BTCUSD",1742868364893,0.66188704,87075.0,87071.0,0.002]
["bitfinex","BTCUSD",1742868367260,0.011486,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868367461,0.34399464,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868367660,0.1186667,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868368527,0.11879043,87056.0,87055.0,0.3064782]
["bitfinex","BTCUSD",1742868368694,0.11879043,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868369287,0.0170826,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868369496,0.01267354,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868371815,0.0170826,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868372257,0.13134024,87056.0,87055.0,0.0767392]
["bitfinex","BTCUSD",1742868374826,0.13134024,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868375170,0.12693118,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868376594,0.13126413,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868378579,0.01700649,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868379005,0.01267354,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868381107,0.01700649,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868382486,0.01267354,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868383073,0.0169883,87056.0,87055.0,0.0769089]
["bitfinex","BTCUSD",1742868385724,0.0169883,87056.0,87055.0,0.0001697]
["bitfinex","BTCUSD",1742868386098,0.01267354,87056.0,87055.0,0.0001697]
["bitfinex","BTCUSD",1742868386620,0.0169883,87056.0,87055.0,0.0001697]
["bitfinex","BTCUSD",1742868388170,0.0173277,87056.0,87055.0,0.0001697]
["bitfinex","BTCUSD",1742868398097,0.01301294,87056.0,87055.0,0.0001697]
["bitfinex","BTCUSD",1742868398322,0.00046313,87056.0,87055.0,0.0910557]
["bitfinex","BTCUSD",1742868398518,0.00046313,87056.0,87055.0,0.13985303]
["bitfinex","BTCUSD",1742868399146,0.00046313,87056.0,87055.0,0.16336982]
["bitfinex","BTCUSD",1742868400787,1.3e-07,87056.0,87055.0,0.29216831]
["bitfinex","BTCUSD",1742868400977,1.3e-07,87056.0,87055.0,0.81862862]
["bitfinex","BTCUSD",1742868401221,1.3e-07,87056.0,87055.0,1.18651366]
["bitfinex","BTCUSD",1742868401396,0.0003394,87091.0,87090.0,0.320529]
["bitfinex","BTCUSD",1742868401596,0.00046354,87091.0,87090.0,0.320529]
["bitfinex","BTCUSD",1742868402175,0.01261061,87091.0,87090.0,0.309047]
["bitfinex","BTCUSD",1742868403171,0.01361061,87091.0,87090.0,0.309047]
["bitfinex","BTCUSD",1742868404155,0.01461061,87091.0,87090.0,0.309047]
["bitfinex","BTCUSD",1742868407717,0.0045353,87090.0,87089.0,0.229647]
["bitfinex","BTCUSD",1742868408274,0.0045353,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1742868408848,0.0055353,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1742868409390,0.0045353,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1742868410197,0.0055353,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1742868410601,0.0065353,87090.0,87088.0,0.22965]
["bitfinex","BTCUSD",1742868410948,0.0065353,87090.0,87087.0,0.229653]
["bitfinex","BTCUSD",1742868411381,0.011482,87086.0,87073.0,0.229691]
["bitfinex","BTCUSD",1742868411588,0.22967,87082.0,87073.0,0.229691]
["bitfinex","BTCUSD",1742868411810,0.011483,87083.0,87073.0,0.229691]
["bitfinex","BTCUSD",1742868412014,0.34391764,87085.0,87079.0,0.229676]
["bitfinex","BTCUSD",1742868412255,0.00457188,87082.0,87079.0,0.229676]
["bitfinex","BTCUSD",1742868412486,0.34391764,87085.0,87079.0,0.229676]
["bitfinex","BTCUSD",1742868412850,0.00457186,87084.0,87080.0,0.229671]
["bitfinex","BTCUSD",1742868413840,0.00457186,87084.0,87082.0,0.229667]
["bitfinex","BTCUSD",1742868414036,0.00457186,87084.0,87080.0,0.229671]
["bitfinex","BTCUSD",1742868414386,0.011483,87083.0,87077.0,0.230681]
["bitfinex","BTCUSD",1742868414592,0.241148,87083.0,87078.0,0.229676]
["bitfinex","BTCUSD",1742868414757,0.00456244,87082.0,87078.0,0.229676]
["bitfinex","BTCUSD",1742868414966,0.00456244,87082.0,87074.0,0.229687]
["bitfinex","BTCUSD",1742868414967,0.011483,87081.0,87074.0,0.229687]
["bitfinex","BTCUSD",1742868415296,0.229702,87070.0,87063.0,0.229717]
["bitfinex","BTCUSD",1742868415496,0.00456237,87069.0,87066.0,0.229708]
["bitfinex","BTCUSD",1742868415637,0.241185,87070.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868415842,0.00456236,87069.0,87064.0,0.229713]
["bitfinex","BTCUSD",1742868416091,0.011486,87061.0,87056.0,0.0001697]
["bitfinex","BTCUSD",1742868416323,0.00454075,87060.0,87056.0,0.0001697]
["bitfinex","BTCUSD",1742868416473,0.22972,87063.0,87057.0,0.229732]
["bitfinex","BTCUSD",1742868416674,0.00453959,87062.0,87058.0,0.229729]
["bitfinex","BTCUSD",1742868417113,0.00453959,87062.0,87059.0,0.229726]
["bitfinex","BTCUSD",1742868417365,0.01246788,87062.0,87058.0,0.229729]
["bitfinex","BTCUSD",1742868417565,0.00448818,87061.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868417899,0.011485,87064.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868418103,0.229721,87062.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868418302,0.11425764,87061.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868418507,0.00448812,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868418732,0.11425764,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868419131,0.11425764,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868419361,0.12574364,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868419944,0.12574364,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868420149,0.12574364,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868420557,0.13004016,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868420755,0.11425764,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868420972,0.11425764,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868421124,0.11425764,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868421709,0.12574364,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868421862,0.12574364,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868422438,0.11425764,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868423184,0.11425764,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868424019,0.35580884,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868424624,0.11459684,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868427184,0.34432284,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868428144,0.11459684,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868431960,0.11889465,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868434185,0.13038065,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868434725,0.11889465,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868435223,0.34862065,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868436573,0.11889465,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868438032,0.13038065,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868440322,0.43038065,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868440859,0.51208065,87060.0,87059.0,0.00240882]
["bitfinex","BTCUSD",1742868441212,0.51208065,87060.0,87059.0,0.00140882]
["bitfinex","BTCUSD",1742868441617,0.51208065,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868441946,0.50778284,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868442459,0.41459684,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868442642,0.41459684,87060.0,87059.0,0.01189482]
["bitfinex","BTCUSD",1742868442643,0.3003392,87060.0,87059.0,0.01189482]
["bitfinex","BTCUSD",1742868443090,0.0003392,87060.0,87059.0,0.01189482]
["bitfinex","BTCUSD",1742868443475,0.0003392,87060.0,87059.0,0.00040882]
["bitfinex","BTCUSD",1742868444876,0.0003392,87060.0,87059.0,0.01189482]
["bitfinex","BTCUSD",1742868447079,0.00254115,87062.0,87060.0,0.241212]
["bitfinex","BTCUSD",1742868447290,0.011485,87070.0,87064.0,0.229713]
["bitfinex","BTCUSD",1742868447650,0.11425764,87069.0,87064.0,0.229713]
["bitfinex","BTCUSD",1742868447791,0.34395964,87069.0,87064.0,0.229713]
["bitfinex","BTCUSD",1742868447991,0.11425764,87069.0,87066.0,0.22971]
["bitfinex","BTCUSD",1742868448948,0.41425764,87069.0,87064.0,0.229713]
["bitfinex","BTCUSD",1742868449148,0.41425764,87069.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868449444,0.229709,87067.0,87061.0,0.229722]
["bitfinex","BTCUSD",1742868449644,0.11425764,87067.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868451796,0.34396764,87067.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868452415,0.34596764,87067.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868452620,0.34796764,87067.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868453021,0.11825764,87067.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868453928,0.35945264,87067.0,87062.0,0.22972]
["bitfinex","BTCUSD",1742868454871,0.229713,87065.0,87059.0,0.24162282]
["bitfinex","BTCUSD",1742868455043,0.229713,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868455454,0.011485,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868455605,0.241198,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868456207,0.002,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868456625,0.003,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868456825,0.001,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868457009,0.00430292,87064.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868457761,0.243197,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868457987,0.00435039,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742868458574,0.00435039,87065.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868458783,0.00635039,87065.0,87063.0,0.229717]
["bitfinex","BTCUSD",1742868458964,0.00635039,87065.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868458965,0.003,87065.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868459159,0.00435036,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742868459763,0.11459684,87067.0,87064.0,0.229714]
["bitfinex","BTCUSD",1742868459947,0.003,87065.0,87064.0,0.229714]
["bitfinex","BTCUSD",1742868460315,0.00435111,87065.0,87064.0,0.229714]
["bitfinex","BTCUSD",1742868460516,0.00435111,87065.0,87064.0,0.241199]
["bitfinex","BTCUSD",1742868460716,0.0003392,87067.0,87066.0,0.22971]
["bitfinex","BTCUSD",1742868460918,0.0003392,87067.0,87066.0,0.241195]
["bitfinex","BTCUSD",1742868462282,0.0003392,87067.0,87066.0,0.22971]
["bitfinex","BTCUSD",1742868462681,0.0013392,87067.0,87066.0,0.241195]
["bitfinex","BTCUSD",1742868465287,0.0013392,87067.0,87066.0,0.22971]
["bitfinex","BTCUSD",1742868465790,0.0013392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868465969,0.00569029,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868466284,0.0013392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868466489,0.00437529,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868466687,0.0013392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868466903,0.00437449,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868467075,0.0003392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868467282,0.00437449,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868467476,0.0003392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868467684,0.00437449,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868467859,0.0003392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868468059,0.00437449,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868468259,0.0003392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868468464,0.00437449,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868468722,0.0013392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868468927,0.00437449,87066.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868469071,0.0003392,87067.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742868469286,0.0003392,87067.0,87066.0,0.011485]
["bitfinex","BTCUSD",1742868469669,0.0003392,87067.0,87066.0,0.0137819]
["bitfinex","BTCUSD",1742868469819,0.0003392,87067.0,87066.0,0.011485]
["bitfinex","BTCUSD",1742868470245,0.0003392,87067.0,87066.0,0.22548648]
["bitfinex","BTCUSD",1742868470584,0.0013392,87067.0,87066.0,0.14298174]
["bitfinex","BTCUSD",1742868471744,0.0003392,87067.0,87066.0,0.14298174]
["bitfinex","BTCUSD",1742868471959,0.0003392,87067.0,87066.0,0.140685]
["bitfinex","BTCUSD",1742868472170,0.0013392,87067.0,87066.0,0.140685]
["bitfinex","BTCUSD",1742868472372,0.0013392,87067.0,87066.0,0.2425287]
["bitfinex","BTCUSD",1742868472508,0.0003392,87067.0,87066.0,0.2425287]
["bitfinex","BTCUSD",1742868473189,0.0003392,87067.0,87066.0,0.2435287]
["bitfinex","BTCUSD",1742868473325,0.0003392,87067.0,87066.0,0.142685]
["bitfinex","BTCUSD",1742868485152,0.0003392,87067.0,87066.0,0.14498162]
["bitfinex","BTCUSD",1742868485349,0.0003392,87067.0,87066.0,0.142685]
["bitfinex","BTCUSD",1742868486838,0.0003392,87067.0,87066.0,0.14498162]
["bitfinex","BTCUSD",1742868489285,0.0003392,87067.0,87066.0,0.27378011]
["bitfinex","BTCUSD",1742868489483,0.0003392,87067.0,87066.0,0.38574113]
["bitfinex","BTCUSD",1742868489891,0.0003392,87067.0,87066.0,0.42158755]
["bitfinex","BTCUSD",1742868490095,0.0003392,87067.0,87066.0,0.42058755]
["bitfinex","BTCUSD",1742868490860,0.0003392,87067.0,87066.0,0.41958755]
["bitfinex","BTCUSD",1742868491336,0.0003392,87067.0,87066.0,0.42258755]
["bitfinex","BTCUSD",1742868491687,0.0003392,87067.0,87066.0,0.41958755]
["bitfinex","BTCUSD",1742868492436,0.0003392,87067.0,87066.0,0.42358755]
["bitfinex","BTCUSD",1742868492748,0.0003392,87067.0,87066.0,0.42858755]
["bitfinex","BTCUSD",1742868493262,0.0003392,87067.0,87066.0,0.84308755]
["bitfinex","BTCUSD",1742868493555,2e-07,87067.0,87066.0,0.84808755]
["bitfinex","BTCUSD",1742868494629,2e-07,87067.0,87066.0,0.84308755]
["bitfinex","BTCUSD",1742868494833,2e-07,87067.0,87066.0,0.84408755]
["bitfinex","BTCUSD",1742868495249,2e-07,87067.0,87066.0,0.84908755]
["bitfinex","BTCUSD",1742868496328,2e-07,87067.0,87066.0,1.14908755]
["bitfinex","BTCUSD",1742868496526,2e-07,87067.0,87066.0,1.17408675]
["bitfinex","BTCUSD",1742868499738,2e-07,87067.0,87066.0,1.30592675]
["bitfinex","BTCUSD",1742868499940,2e-07,87067.0,87066.0,1.02982991]
["bitfinex","BTCUSD",1742868500172,2e-07,87067.0,87066.0,1.16166991]
["bitfinex","BTCUSD",1742868500335,2e-07,87067.0,87066.0,1.12582349]
["bitfinex","BTCUSD",1742868501643,2e-07,87067.0,87066.0,0.435985]
["bitfinex","BTCUSD",1742868501842,2e-07,87067.0,87066.0,0.567825]
["bitfinex","BTCUSD",1742868502070,2e-07,87067.0,87066.0,0.021485]
["bitfinex","BTCUSD",1742868502275,2e-07,87067.0,87066.0,0.153325]
["bitfinex","BTCUSD",1742868503015,0.0783,87074.0,87072.0,0.011484]
["bitfinex","BTCUSD",1742868503273,0.0783,87074.0,87073.0,0.229692]
["bitfinex","BTCUSD",1742868504759,0.0783,87074.0,87073.0,0.231692]
["bitfinex","BTCUSD",1742868505745,0.0786392,87074.0,87073.0,0.231692]
["bitfinex","BTCUSD",1742868506640,0.0786392,87074.0,87073.0,0.233692]
["bitfinex","BTCUSD",1742868509078,0.32436331,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1742868510713,0.32436331,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868510935,0.62436331,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868511132,0.62436331,87074.0,87073.0,0.003]
["bitfinex","BTCUSD",1742868512107,0.62436331,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1742868513071,0.62436331,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868519369,0.38319031,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868520699,0.38319031,87074.0,87073.0,0.231692]
["bitfinex","BTCUSD",1742868520700,0.00489031,87074.0,87073.0,0.231692]
["bitfinex","BTCUSD",1742868520994,0.0003392,87074.0,87073.0,0.243176]
["bitfinex","BTCUSD",1742868523519,0.0003392,87074.0,87073.0,0.231692]
["bitfinex","BTCUSD",1742868542350,0.0003392,87074.0,87073.0,0.41878362]
["bitfinex","BTCUSD",1742868542526,0.0003392,87074.0,87073.0,0.57934126]
["bitfinex","BTCUSD",1742868542732,0.0003392,87074.0,87073.0,0.62976468]
["bitfinex","BTCUSD",1742868543254,0.0003392,87074.0,87073.0,0.62876468]
["bitfinex","BTCUSD",1742868543546,0.0003392,87074.0,87073.0,0.62776468]
["bitfinex","BTCUSD",1742868543754,0.0003392,87074.0,87073.0,0.63176468]
["bitfinex","BTCUSD",1742868544136,0.0003392,87074.0,87073.0,0.59588211]
["bitfinex","BTCUSD",1742868544311,0.0003392,87074.0,87073.0,0.59888211]
["bitfinex","BTCUSD",1742868548768,0.0003392,87074.0,87073.0,0.50217449]
["bitfinex","BTCUSD",1742868552779,0.0003392,87074.0,87073.0,0.37697449]
["bitfinex","BTCUSD",1742868563596,0.0003392,87074.0,87073.0,0.50869449]
["bitfinex","BTCUSD",1742868572387,0.0003392,87074.0,87073.0,0.50865449]
["bitfinex","BTCUSD",1742868573319,0.0003392,87074.0,87073.0,0.248176]
["bitfinex","BTCUSD",1742868573579,0.0003392,87074.0,87073.0,0.236692]
["bitfinex","BTCUSD",1742868573761,0.3879232,87074.0,87073.0,0.007]
["bitfinex","BTCUSD",1742868573997,0.4334232,87074.0,87073.0,0.007]
["bitfinex","BTCUSD",1742868574143,0.43801467,87074.0,87073.0,0.007]
["bitfinex","BTCUSD",1742868575494,0.55227231,87074.0,87073.0,0.003]
["bitfinex","BTCUSD",1742868575964,0.55227231,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1742868576630,0.55227231,87074.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868576631,0.011485,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868576838,0.77974764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868577043,0.78425243,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868578309,1.20085243,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868578874,1.2188337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868579057,1.2198337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868579237,1.2208337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868579556,1.2198337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868579762,1.2228337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868579963,1.3545137,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868580190,1.3535137,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868580512,1.3565137,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868581050,1.2248337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868581228,1.3565537,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868582645,1.2248337,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868582872,0.90685243,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868583246,1.20685243,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868584605,0.01050479,87068.0,87067.0,0.2298776]
["bitfinex","BTCUSD",1742868584949,0.006,87068.0,87067.0,0.2298776]
["bitfinex","BTCUSD",1742868585593,0.003,87068.0,87067.0,0.2413626]
["bitfinex","BTCUSD",1742868585801,0.0003392,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1742868586002,0.0003392,87074.0,87073.0,0.229692]
["bitfinex","BTCUSD",1742868586793,0.0003392,87074.0,87073.0,0.452396]
["bitfinex","BTCUSD",1742868587455,0.0003392,87074.0,87073.0,0.501796]
["bitfinex","BTCUSD",1742868587864,0.0003392,87074.0,87073.0,0.53833077]
["bitfinex","BTCUSD",1742868588551,0.0003392,87074.0,87073.0,0.66712926]
["bitfinex","BTCUSD",1742868588784,0.0003392,87074.0,87073.0,0.66812926]
["bitfinex","BTCUSD",1742868589209,0.0003392,87074.0,87073.0,0.66712926]
["bitfinex","BTCUSD",1742868589412,0.0003392,87074.0,87073.0,0.67012926]
["bitfinex","BTCUSD",1742868589612,0.0003392,87074.0,87073.0,0.69639755]
["bitfinex","BTCUSD",1742868589786,0.0003392,87074.0,87073.0,0.65986278]
["bitfinex","BTCUSD",1742868590267,0.0003392,87074.0,87073.0,0.65686278]
["bitfinex","BTCUSD",1742868590570,0.0003392,87074.0,87073.0,0.66086278]
["bitfinex","BTCUSD",1742868591192,0.0003392,87074.0,87073.0,0.52914278]
["bitfinex","BTCUSD",1742868591403,0.0003392,87074.0,87073.0,0.245176]
["bitfinex","BTCUSD",1742868591825,0.0003392,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1742868592033,0.0003392,87074.0,87073.0,0.245176]
["bitfinex","BTCUSD",1742868592588,0.0003392,87074.0,87073.0,0.249176]
["bitfinex","BTCUSD",1742868592972,0.0003392,87074.0,87073.0,0.245176]
["bitfinex","BTCUSD",1742868593351,0.0003392,87074.0,87073.0,0.250176]
["bitfinex","BTCUSD",1742868596555,0.0003392,87074.0,87073.0,0.381856]
["bitfinex","BTCUSD",1742868604130,0.0003392,87074.0,87073.0,0.250176]
["bitfinex","BTCUSD",1742868604281,0.0003392,87074.0,87073.0,0.370372]
["bitfinex","BTCUSD",1742868604485,0.0003392,87074.0,87073.0,0.381856]
["bitfinex","BTCUSD",1742868605089,0.0003392,87074.0,87073.0,0.376856]
["bitfinex","BTCUSD",1742868606158,0.0003392,87074.0,87073.0,0.372856]
["bitfinex","BTCUSD",1742868606363,0.0003392,87074.0,87073.0,0.374856]
["bitfinex","BTCUSD",1742868606687,0.0003392,87074.0,87073.0,0.376856]
["bitfinex","BTCUSD",1742868610615,0.0003392,87074.0,87073.0,0.245176]
["bitfinex","BTCUSD",1742868611149,0.0003392,87074.0,87073.0,0.233692]
["bitfinex","BTCUSD",1742868613655,0.0003392,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1742868613857,0.2415122,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1742868614608,0.0003392,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1742868615343,0.2415122,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1742868615591,0.2415122,87074.0,87069.0,0.229701]
["bitfinex","BTCUSD",1742868615738,0.0003392,87074.0,87070.0,0.229697]
["bitfinex","BTCUSD",1742868615938,0.0003392,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868616560,0.0003392,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1742868619665,0.0003392,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868622738,0.00907142,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868623241,0.43481306,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868623490,0.55561306,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1742868624184,0.55561306,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1742868624813,0.57915422,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1742868625149,0.58115422,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1742868625351,0.011485,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868625552,0.65544764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868625978,0.77624764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868627164,0.77724764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868627814,0.78024764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868628332,0.77924764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868628673,0.78124764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868629050,0.77924764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868629244,0.78224764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868631025,1.19884764,87068.0,87067.0,0.0001696]
["bitfinex","BTCUSD",1742868633864,0.541203,87063.0,87061.0,0.0001696]
["bitfinex","BTCUSD",1742868634027,0.86234064,87063.0,87061.0,0.0001696]
["bitfinex","BTCUSD",1742868634444,0.90794064,87063.0,87061.0,0.0001696]
["bitfinex","BTCUSD",1742868635674,0.90894064,87063.0,87061.0,0.0001696]
["bitfinex","BTCUSD",1742868636195,0.91094064,87063.0,87061.0,0.0001696]
["bitfinex","BTCUSD",1742868637048,0.541212,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868637204,0.65546964,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868637412,0.73366964,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868637848,0.74216861,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868638193,0.74316861,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868639357,0.74416861,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868642969,1.16076861,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868643933,1.1838049,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868644741,1.16076861,87060.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868644991,1.16076861,87060.0,87059.0,0.00057842]
["bitfinex","BTCUSD",1742868644992,1.08256861,87060.0,87059.0,0.00057842]
["bitfinex","BTCUSD",1742868645218,1.21428861,87060.0,87059.0,0.00057842]
["bitfinex","BTCUSD",1742868649286,1.08256861,87060.0,87059.0,0.00057842]
["bitfinex","BTCUSD",1742868649488,1.21428861,87060.0,87059.0,0.00057842]
["bitfinex","BTCUSD",1742868662976,1.29418861,87060.0,87059.0,1e-08]
["bitfinex","BTCUSD",1742868664844,0.541237,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868665043,0.65549464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868666807,0.65649464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868668569,0.73229464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868668975,0.73129464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868669196,1.14789464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868669412,1.14889464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868669618,1.14989464,87051.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868669821,1.20381464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868670053,0.96257764,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868670171,1.07509464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868670573,0.83385764,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868670998,0.4196,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868671200,0.003,87051.0,87050.0,0.1392266]
["bitfinex","BTCUSD",1742868671936,0.00075318,87060.0,87052.0,0.011487]
["bitfinex","BTCUSD",1742868672280,0.00075318,87060.0,87058.0,0.320617]
["bitfinex","BTCUSD",1742868672414,0.00075318,87060.0,87059.0,0.011486]
["bitfinex","BTCUSD",1742868672823,0.00075318,87060.0,87059.0,0.059586]
["bitfinex","BTCUSD",1742868673039,0.00075318,87060.0,87059.0,0.0481]
["bitfinex","BTCUSD",1742868673247,0.00275318,87060.0,87059.0,0.0481]
["bitfinex","BTCUSD",1742868673682,0.00275318,87060.0,87053.0,0.01075895]
["bitfinex","BTCUSD",1742868673683,0.229742,87054.0,87053.0,0.01075895]
["bitfinex","BTCUSD",1742868674014,0.011486,87057.0,87053.0,0.01075895]
["bitfinex","BTCUSD",1742868674789,0.011487,87052.0,87051.0,0.0481]
["bitfinex","BTCUSD",1742868674996,0.011487,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868675195,0.12574464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868676144,0.42574464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868676787,0.42574464,87051.0,87050.0,0.0012396]
["bitfinex","BTCUSD",1742868677970,0.42674464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868678362,0.42774464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868682566,0.43643622,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868682949,0.41625764,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868683778,0.42774464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868689250,0.47524464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868690027,0.49819063,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868690595,0.49719063,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868690996,0.49919063,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868691374,0.49819063,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868691759,0.49919063,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868692202,0.47624464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868692715,0.89284464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868695427,0.84534464,87051.0,87050.0,0.0002396]
["bitfinex","BTCUSD",1742868696018,0.011487,87049.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868696222,0.541262,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868696368,0.65551964,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868699167,0.66884068,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1742868705471,0.66884068,87042.0,87041.0,0.0021696]
["bitfinex","BTCUSD",1742868706980,0.79394068,87042.0,87041.0,0.0021696]
["bitfinex","BTCUSD",1742868707324,0.79394068,87042.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1742868707325,0.241337,87015.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1742868707519,0.35559464,87015.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1742868708420,0.22984,87017.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1742868708621,9.024e-05,87015.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1742868708850,9.024e-05,87015.0,87013.0,0.2300175]
["bitfinex","BTCUSD",1742868709036,9.024e-05,87015.0,87014.0,0.00225069]
["bitfinex","BTCUSD",1742868709166,9.024e-05,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742868709871,9.024e-05,87015.0,87014.0,0.00225069]
["bitfinex","BTCUSD",1742868711501,9.024e-05,87015.0,87014.0,0.00425069]
["bitfinex","BTCUSD",1742868711712,0.12583988,87015.0,87014.0,0.00225069]
["bitfinex","BTCUSD",1742868712183,0.12583988,87015.0,87014.0,0.00425069]
["bitfinex","BTCUSD",1742868718220,0.12583988,87015.0,87014.0,0.00442029]
["bitfinex","BTCUSD",1742868719066,0.42583988,87015.0,87014.0,0.00442029]
["bitfinex","BTCUSD",1742868720046,0.42583988,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868721868,0.42583988,87015.0,87014.0,0.00442029]
["bitfinex","BTCUSD",1742868722628,0.42583988,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868722825,0.42583988,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868724893,0.41434788,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868726474,0.42583988,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868726685,0.30009024,87015.0,87014.0,0.23226829]
["bitfinex","BTCUSD",1742868728421,0.30009024,87015.0,87014.0,0.31876029]
["bitfinex","BTCUSD",1742868728422,9.024e-05,87015.0,87014.0,0.31876029]
["bitfinex","BTCUSD",1742868728641,9.024e-05,87015.0,87014.0,0.36646029]
["bitfinex","BTCUSD",1742868729807,9.024e-05,87015.0,87014.0,0.36546029]
["bitfinex","BTCUSD",1742868730032,9.024e-05,87015.0,87014.0,0.36646029]
["bitfinex","BTCUSD",1742868730392,9.024e-05,87015.0,87014.0,0.36846029]
["bitfinex","BTCUSD",1742868730895,9.024e-05,87015.0,87014.0,0.36646029]
["bitfinex","BTCUSD",1742868731100,9.024e-05,87015.0,87014.0,0.36846029]
["bitfinex","BTCUSD",1742868732302,9.024e-05,87015.0,87014.0,0.35696829]
["bitfinex","BTCUSD",1742868732717,9.024e-05,87015.0,87014.0,0.36846029]
["bitfinex","BTCUSD",1742868735983,9.024e-05,87015.0,87014.0,0.00442029]
["bitfinex","BTCUSD",1742868736938,9.024e-05,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868737425,9.024e-05,87015.0,87014.0,0.00442029]
["bitfinex","BTCUSD",1742868737812,9.024e-05,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868738257,9.024e-05,87015.0,87014.0,0.00342029]
["bitfinex","BTCUSD",1742868738392,9.024e-05,87015.0,87014.0,0.00142029]
["bitfinex","BTCUSD",1742868738774,9.024e-05,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868739696,9.024e-05,87015.0,87014.0,0.23226829]
["bitfinex","BTCUSD",1742868739908,9.024e-05,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868743068,0.22993524,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868743235,0.24142724,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868743424,0.35568488,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868744068,0.65568488,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868746838,3.65568488,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868756360,3.65556996,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868763319,3.41425764,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868763748,3.3,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868769229,3.541337,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868770022,3.3,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868771028,3.311492,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868771594,3.3,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868779181,3.3003392,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868780217,3.3118312,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868780415,3.3003392,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868781324,3.3118312,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868781527,3.42608884,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868782910,3.47318884,87015.0,87014.0,0.00242029]
["bitfinex","BTCUSD",1742868783844,3.47318884,87015.0,87014.0,0.00142029]
["bitfinex","BTCUSD",1742868784047,3.47318884,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868784273,3.47318884,87015.0,87014.0,0.00142029]
["bitfinex","BTCUSD",1742868784656,3.47318884,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868791131,3.42608884,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868797738,3.41459684,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868798380,3.3003392,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868798806,3.3003392,87015.0,87014.0,0.23026829]
["bitfinex","BTCUSD",1742868799169,3.3003392,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868828386,3.31307072,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868842166,3.43882036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868844044,3.43982036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868846506,3.52032036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868848482,3.51932036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868848745,3.56832036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868850028,3.57032036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868850229,3.56932036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868850580,3.57132036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868854543,3.70292036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868867309,3.57132036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868867457,3.70292036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868868707,4.11952036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868871626,4.13406121,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868871805,4.11952036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868872291,3.99102036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868873329,3.85942036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868873573,3.99102036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868879514,3.85942036,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742868879693,3.43367072,87015.0,87014.0,0.31086829]
["bitfinex","BTCUSD",1742868880101,3.43367072,87015.0,87014.0,0.47136997]
["bitfinex","BTCUSD",1742868880102,3.0043392,87015.0,87014.0,0.47136997]
["bitfinex","BTCUSD",1742868880346,3.0043392,87015.0,87014.0,0.36996029]
["bitfinex","BTCUSD",1742868880706,3.0003392,87015.0,87014.0,0.36996029]
["bitfinex","BTCUSD",1742868881731,3.0003392,87015.0,87014.0,0.37196029]
["bitfinex","BTCUSD",1742868881931,3.0003392,87015.0,87014.0,0.37396029]
["bitfinex","BTCUSD",1742868882544,3.0003392,87015.0,87014.0,0.37196029]
["bitfinex","BTCUSD",1742868883189,3.0003392,87015.0,87014.0,0.61777793]
["bitfinex","BTCUSD",1742868883411,3.0003392,87015.0,87014.0,0.61577793]
["bitfinex","BTCUSD",1742868883806,3.0003392,87015.0,87014.0,0.61777793]
["bitfinex","BTCUSD",1742868884007,3.0003392,87015.0,87014.0,0.61577793]
["bitfinex","BTCUSD",1742868884354,3.0003392,87015.0,87014.0,0.61977793]
["bitfinex","BTCUSD",1742868884555,3.0003392,87015.0,87014.0,0.62277793]
["bitfinex","BTCUSD",1742868884981,3.0003392,87015.0,87014.0,0.61977793]
["bitfinex","BTCUSD",1742868885278,1.6565182,87015.0,87014.0,1.13465077]
["bitfinex","BTCUSD",1742868885503,0.02,87031.0,87014.0,1.13465077]
["bitfinex","BTCUSD",1742868885504,0.02,87031.0,87030.0,0.241295]
["bitfinex","BTCUSD",1742868885705,0.02,87031.0,87030.0,0.56771264]
["bitfinex","BTCUSD",1742868886723,1e-06,87031.0,87030.0,1.36995269]
["bitfinex","BTCUSD",1742868887122,1e-06,87031.0,87030.0,1.37395269]
["bitfinex","BTCUSD",1742868887329,1e-06,87031.0,87030.0,1.36995269]
["bitfinex","BTCUSD",1742868887826,1e-06,87031.0,87030.0,1.37395269]
["bitfinex","BTCUSD",1742868888028,1e-06,87031.0,87030.0,1.36995269]
["bitfinex","BTCUSD",1742868888235,1e-06,87031.0,87030.0,1.37595269]
["bitfinex","BTCUSD",1742868889518,1e-06,87031.0,87030.0,1.40370292]
["bitfinex","BTCUSD",1742868894323,0.02,87050.0,87049.0,0.241242]
["bitfinex","BTCUSD",1742868894567,0.02,87050.0,87049.0,0.56637964]
["bitfinex","BTCUSD",1742868895802,0.02,87050.0,87049.0,0.58892049]
["bitfinex","BTCUSD",1742868896283,0.02,87050.0,87049.0,0.58592049]
["bitfinex","BTCUSD",1742868896504,0.02,87050.0,87049.0,0.59292049]
["bitfinex","BTCUSD",1742868896917,0.02,87050.0,87049.0,0.59092049]
["bitfinex","BTCUSD",1742868897051,0.02,87050.0,87049.0,0.59492049]
["bitfinex","BTCUSD",1742868897253,0.02,87050.0,87049.0,0.57533964]
["bitfinex","BTCUSD",1742868897704,0.02,87050.0,87049.0,0.59867725]
["bitfinex","BTCUSD",1742868898423,0.02,87050.0,87049.0,0.61086002]
["bitfinex","BTCUSD",1742868898774,0.02,87050.0,87049.0,0.59867725]
["bitfinex","BTCUSD",1742868899182,0.02,87050.0,87049.0,0.6182181]
["bitfinex","BTCUSD",1742868899957,0.02,87050.0,87049.0,1.0327181]
["bitfinex","BTCUSD",1742868900501,1e-06,87050.0,87049.0,1.3577173]
["bitfinex","BTCUSD",1742868900917,1e-06,87050.0,87049.0,1.9499973]
["bitfinex","BTCUSD",1742868901464,1e-06,87050.0,87049.0,1.8225573]
["bitfinex","BTCUSD",1742868901671,1e-06,87050.0,87049.0,1.9499973]
["bitfinex","BTCUSD",1742868901853,1e-06,87050.0,87049.0,1.9449973]
["bitfinex","BTCUSD",1742868902049,1e-06,87050.0,87049.0,1.9509973]
["bitfinex","BTCUSD",1742868902392,1e-06,87050.0,87049.0,1.9309981]
["bitfinex","BTCUSD",1742868902772,1e-06,87050.0,87049.0,1.9259981]
["bitfinex","BTCUSD",1742868903296,0.00024277,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1742868903511,0.00024277,87055.0,87054.0,0.34399964]
["bitfinex","BTCUSD",1742868903720,0.00024277,87055.0,87054.0,0.13144]
["bitfinex","BTCUSD",1742868903902,0.00024277,87055.0,87050.0,0.229751]
["bitfinex","BTCUSD",1742868904139,0.00024277,87055.0,87054.0,0.13144]
["bitfinex","BTCUSD",1742868905080,0.00024277,87055.0,87054.0,0.13344]
["bitfinex","BTCUSD",1742868905495,0.08254277,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1742868906339,0.08254277,87055.0,87054.0,0.004]
["bitfinex","BTCUSD",1742868906569,0.32376777,87055.0,87054.0,0.004]
["bitfinex","BTCUSD",1742868906720,0.36976777,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1742868906926,0.36976777,87055.0,87045.0,0.02349152]
["bitfinex","BTCUSD",1742868906927,0.229756,87049.0,87045.0,0.02349152]
["bitfinex","BTCUSD",1742868907100,0.369551,87046.0,87045.0,0.02349152]
["bitfinex","BTCUSD",1742868907532,0.369551,87046.0,87025.0,0.229816]
["bitfinex","BTCUSD",1742868907533,0.241272,87039.0,87024.0,0.229819]
["bitfinex","BTCUSD",1742868907712,0.0494025,87038.0,87029.0,0.229808]
["bitfinex","BTCUSD",1742868907909,0.011488,87045.0,87031.0,0.229803]
["bitfinex","BTCUSD",1742868908108,0.369551,87046.0,87032.0,0.229798]
["bitfinex","BTCUSD",1742868908433,0.1283,87046.0,87032.0,0.229798]
["bitfinex","BTCUSD",1742868908635,0.358063,87046.0,87032.0,0.229798]
["bitfinex","BTCUSD",1742868909023,0.1283,87046.0,87034.0,0.229794]
["bitfinex","BTCUSD",1742868909423,0.358063,87046.0,87032.0,0.229798]
["bitfinex","BTCUSD",1742868909901,0.1283,87046.0,87034.0,0.229794]
["bitfinex","BTCUSD",1742868910712,0.1283,87046.0,87029.0,0.229807]
["bitfinex","BTCUSD",1742868910920,0.011488,87044.0,87029.0,0.229807]
["bitfinex","BTCUSD",1742868911588,0.011488,87045.0,87031.0,0.229803]
["bitfinex","BTCUSD",1742868912150,0.241256,87045.0,87031.0,0.229803]
["bitfinex","BTCUSD",1742868912773,0.241259,87044.0,87028.0,0.229811]
["bitfinex","BTCUSD",1742868912973,0.241259,87044.0,87030.0,0.2299745]
["bitfinex","BTCUSD",1742868913385,0.1283,87046.0,87032.0,0.2298]
["bitfinex","BTCUSD",1742868913584,0.1283,87046.0,87033.0,0.229795]
["bitfinex","BTCUSD",1742868913797,0.1283,87046.0,87034.0,0.229792]
["bitfinex","BTCUSD",1742868914376,0.229775,87042.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742868914576,0.011488,87043.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742868914781,0.011488,87045.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742868915178,0.011488,87043.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742868915383,0.34402364,87045.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742868915384,0.229771,87044.0,87030.0,0.2299745]
["bitfinex","BTCUSD",1742868915586,0.011488,87042.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742868915789,0.011488,87042.0,87030.0,0.2299745]
["bitfinex","BTCUSD",1742868915989,0.241261,87043.0,87030.0,0.2299745]
["bitfinex","BTCUSD",1742868916390,0.35551164,87045.0,87032.0,0.229799]
["bitfinex","BTCUSD",1742868917014,0.35551164,87045.0,87030.0,0.2299745]
["bitfinex","BTCUSD",1742868917214,0.1283,87046.0,87036.0,0.229789]
["bitfinex","BTCUSD",1742868917437,0.1283,87046.0,87035.0,0.229792]
["bitfinex","BTCUSD",1742868919479,0.1283,87046.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742868919677,0.139788,87046.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742868920095,0.1283,87046.0,87034.0,0.229793]
["bitfinex","BTCUSD",1742868920504,0.1283,87046.0,87041.0,0.229774]
["bitfinex","BTCUSD",1742868920710,0.1283,87046.0,87040.0,0.229777]
["bitfinex","BTCUSD",1742868920913,0.046,87046.0,87041.0,0.229774]
["bitfinex","BTCUSD",1742868921112,0.046,87046.0,87040.0,0.229774]
["bitfinex","BTCUSD",1742868921113,0.000339,87050.0,87047.0,0.229758]
["bitfinex","BTCUSD",1742868921311,0.000339,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1742868922074,0.000339,87050.0,87047.0,0.229758]
["bitfinex","BTCUSD",1742868922620,0.000339,87050.0,87048.0,0.229756]
["bitfinex","BTCUSD",1742868923115,0.000339,87050.0,87045.0,0.229766]
["bitfinex","BTCUSD",1742868923524,0.000339,87050.0,87044.0,0.229767]
["bitfinex","BTCUSD",1742868923772,0.000339,87050.0,87045.0,0.229764]
["bitfinex","BTCUSD",1742868925312,0.000339,87050.0,87047.0,0.229758]
["bitfinex","BTCUSD",1742868925536,0.000339,87050.0,87044.0,0.229766]
["bitfinex","BTCUSD",1742868926356,0.000339,87050.0,87045.0,0.229764]
["bitfinex","BTCUSD",1742868927584,0.0785,87049.0,87045.0,0.229764]
["bitfinex","BTCUSD",1742868928122,0.000339,87050.0,87040.0,0.1314]
["bitfinex","BTCUSD",1742868928305,0.000339,87050.0,87048.0,0.229757]
["bitfinex","BTCUSD",1742868929370,0.000339,87050.0,87041.0,0.229776]
["bitfinex","BTCUSD",1742868929596,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868929790,0.000339,87050.0,87040.0,0.1314]
["bitfinex","BTCUSD",1742868929791,0.000339,87050.0,87042.0,0.229774]
["bitfinex","BTCUSD",1742868930034,0.000339,87050.0,87043.0,0.229769]
["bitfinex","BTCUSD",1742868930531,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868931046,0.000339,87050.0,87045.0,0.229765]
["bitfinex","BTCUSD",1742868931449,0.000339,87050.0,87043.0,0.229768]
["bitfinex","BTCUSD",1742868931654,0.000339,87050.0,87047.0,0.22976]
["bitfinex","BTCUSD",1742868932098,0.000339,87050.0,87045.0,0.229764]
["bitfinex","BTCUSD",1742868932301,0.000339,87050.0,87048.0,0.229755]
["bitfinex","BTCUSD",1742868934150,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868935689,0.000339,87050.0,87047.0,0.229758]
["bitfinex","BTCUSD",1742868936799,0.000339,87050.0,87045.0,0.229765]
["bitfinex","BTCUSD",1742868937000,0.000339,87050.0,87047.0,0.22976]
["bitfinex","BTCUSD",1742868937165,0.000339,87050.0,87045.0,0.229765]
["bitfinex","BTCUSD",1742868937795,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868939011,0.000339,87050.0,87045.0,0.229765]
["bitfinex","BTCUSD",1742868940457,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868940912,0.000339,87050.0,87048.0,0.229757]
["bitfinex","BTCUSD",1742868941283,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868941493,0.000339,87050.0,87047.0,0.229759]
["bitfinex","BTCUSD",1742868942036,0.000339,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1742868943308,0.000339,87050.0,87045.0,0.229765]
["bitfinex","BTCUSD",1742868943525,0.000339,87050.0,87046.0,0.229762]
["bitfinex","BTCUSD",1742868944670,0.000339,87050.0,87048.0,0.229757]
["bitfinex","BTCUSD",1742868946084,0.000339,87050.0,87049.0,0.00229738]
["bitfinex","BTCUSD",1742868947183,0.000339,87050.0,87048.0,0.229757]
["bitfinex","BTCUSD",1742868947373,0.000339,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1742868948503,0.000339,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1742868950030,0.000339,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1742868951253,0.000339,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1742868951653,0.000339,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1742868952020,0.000339,87050.0,87049.0,0.003]
["bitfinex","BTCUSD",1742868952391,0.000339,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1742868952778,0.000339,87050.0,87049.0,0.003]
["bitfinex","BTCUSD",1742868957481,0.000339,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742868979736,0.000339,87050.0,87049.0,0.00546683]
["bitfinex","BTCUSD",1742868984474,0.000339,87050.0,87049.0,0.13121147]
["bitfinex","BTCUSD",1742868984674,0.000339,87050.0,87049.0,0.16709612]
["bitfinex","BTCUSD",1742868985446,0.000339,87050.0,87049.0,0.16409612]
["bitfinex","BTCUSD",1742868985667,0.000339,87050.0,87049.0,0.72203697]
["bitfinex","BTCUSD",1742868985827,0.000339,87050.0,87049.0,0.72173998]
["bitfinex","BTCUSD",1742868986035,0.000339,87050.0,87049.0,0.71973998]
["bitfinex","BTCUSD",1742868986366,0.000339,87050.0,87049.0,0.71673998]
["bitfinex","BTCUSD",1742868986544,0.000339,87050.0,87049.0,0.72073998]
["bitfinex","BTCUSD",1742868986955,0.000339,87050.0,87049.0,0.72473998]
["bitfinex","BTCUSD",1742868987295,0.000339,87050.0,87049.0,0.71673998]
["bitfinex","BTCUSD",1742868988726,0.000339,87050.0,87049.0,0.72273998]
["bitfinex","BTCUSD",1742868989086,0.000339,87050.0,87049.0,0.72873998]
["bitfinex","BTCUSD",1742868994312,0.000339,87050.0,87049.0,1.02873998]
["bitfinex","BTCUSD",1742868999532,0.000339,87050.0,87049.0,1.62489998]
["bitfinex","BTCUSD",1742868999733,0.0003392,87060.0,87059.0,0.41342685]
["bitfinex","BTCUSD",1742868999734,3.5e-07,87060.0,87059.0,0.41342685]
["bitfinex","BTCUSD",1742868999955,3.5e-07,87060.0,87059.0,0.92449848]
["bitfinex","BTCUSD",1742869000154,5.5e-07,87061.0,87060.0,0.43842605]
["bitfinex","BTCUSD",1742869000357,5.5e-07,87061.0,87060.0,0.58856868]
["bitfinex","BTCUSD",1742869002390,5.5e-07,87061.0,87060.0,0.59456868]
["bitfinex","BTCUSD",1742869002550,5.5e-07,87061.0,87060.0,0.61800172]
["bitfinex","BTCUSD",1742869003380,5.5e-07,87061.0,87060.0,0.62400172]
["bitfinex","BTCUSD",1742869003602,5.5e-07,87061.0,87060.0,1.03850172]
["bitfinex","BTCUSD",1742869004685,7.5e-07,87068.0,87067.0,0.26073385]
["bitfinex","BTCUSD",1742869004895,7.5e-07,87068.0,87067.0,0.87189149]
["bitfinex","BTCUSD",1742869005090,9.5e-07,87074.0,87073.0,0.246176]
["bitfinex","BTCUSD",1742869005315,9.5e-07,87074.0,87073.0,0.45737449]
["bitfinex","BTCUSD",1742869006135,9.5e-07,87074.0,87073.0,0.49299794]
["bitfinex","BTCUSD",1742869006291,9.5e-07,87074.0,87073.0,0.45737449]
["bitfinex","BTCUSD",1742869007512,9.5e-07,87074.0,87073.0,0.46337449]
["bitfinex","BTCUSD",1742869007933,9.5e-07,87074.0,87073.0,0.47184785]
["bitfinex","BTCUSD",1742869008986,9.5e-07,87074.0,87073.0,0.47784785]
["bitfinex","BTCUSD",1742869009319,9.5e-07,87074.0,87073.0,0.89234785]
["bitfinex","BTCUSD",1742869014240,9.5e-07,87074.0,87073.0,1.19234785]
["bitfinex","BTCUSD",1742869015053,9.5e-07,87074.0,87073.0,1.21734705]
["bitfinex","BTCUSD",1742869016688,9.5e-07,87074.0,87073.0,1.21751645]
["bitfinex","BTCUSD",1742869017367,9.5e-07,87074.0,87073.0,1.34867645]
["bitfinex","BTCUSD",1742869017745,9.5e-07,87074.0,87073.0,1.21751645]
["bitfinex","BTCUSD",1742869017980,9.5e-07,87074.0,87073.0,1.34867645]
["bitfinex","BTCUSD",1742869018561,9.5e-07,87074.0,87073.0,1.94463645]
["bitfinex","BTCUSD",1742869018963,9.5e-07,87074.0,87073.0,1.98026529]
["bitfinex","BTCUSD",1742869019780,9.5e-07,87074.0,87073.0,1.94463645]
["bitfinex","BTCUSD",1742869020181,9.5e-07,87074.0,87073.0,1.84912113]
["bitfinex","BTCUSD",1742869020470,9.5e-07,87074.0,87073.0,1.70107725]
["bitfinex","BTCUSD",1742869020626,9.5e-07,87074.0,87073.0,1.83219725]
["bitfinex","BTCUSD",1742869021609,9.5e-07,87074.0,87073.0,1.52268157]
["bitfinex","BTCUSD",1742869022018,0.07540095,87074.0,87073.0,1.50814072]
["bitfinex","BTCUSD",1742869022232,0.07540095,87074.0,87073.0,1.52268157]
["bitfinex","BTCUSD",1742869022437,0.07540095,87074.0,87073.0,1.0226294]
["bitfinex","BTCUSD",1742869022685,0.07540095,87074.0,87073.0,1.3834414]
["bitfinex","BTCUSD",1742869022844,0.12070095,87074.0,87073.0,1.1537494]
["bitfinex","BTCUSD",1742869023614,0.12070095,87074.0,87073.0,1.1477494]
["bitfinex","BTCUSD",1742869023842,0.12070095,87074.0,87073.0,1.26200704]
["bitfinex","BTCUSD",1742869024200,0.04530095,87074.0,87073.0,1.27349104]
["bitfinex","BTCUSD",1742869024737,0.04530095,87074.0,87073.0,1.26749104]
["bitfinex","BTCUSD",1742869024982,0.04530095,87074.0,87073.0,1.27149104]
["bitfinex","BTCUSD",1742869025198,0.04530095,87074.0,87073.0,1.27449104]
["bitfinex","BTCUSD",1742869025400,9.5e-07,87074.0,87073.0,1.58503189]
["bitfinex","BTCUSD",1742869025614,9.5e-07,87074.0,87073.0,1.59003189]
["bitfinex","BTCUSD",1742869025836,9.5e-07,87074.0,87073.0,1.59403189]
["bitfinex","BTCUSD",1742869026042,9.5e-07,87074.0,87073.0,1.62969269]
["bitfinex","BTCUSD",1742869026571,9.5e-07,87074.0,87073.0,1.62269269]
["bitfinex","BTCUSD",1742869026852,9.5e-07,87074.0,87073.0,1.63469269]
["bitfinex","BTCUSD",1742869029533,9.5e-07,87074.0,87073.0,1.33469269]
["bitfinex","BTCUSD",1742869030454,9.5e-07,87074.0,87073.0,1.20357269]
["bitfinex","BTCUSD",1742869030653,9.5e-07,87074.0,87073.0,1.33469269]
["bitfinex","BTCUSD",1742869032104,9.5e-07,87074.0,87073.0,1.43720884]
["bitfinex","BTCUSD",1742869032506,9.5e-07,87074.0,87073.0,1.30108884]
["bitfinex","BTCUSD",1742869032709,9.5e-07,87074.0,87073.0,1.43220884]
["bitfinex","BTCUSD",1742869032933,9.5e-07,87074.0,87073.0,1.43720884]
["bitfinex","BTCUSD",1742869034186,9.5e-07,87074.0,87073.0,1.43220884]
["bitfinex","BTCUSD",1742869034384,9.5e-07,87074.0,87073.0,1.42020884]
["bitfinex","BTCUSD",1742869034584,0.04730095,87074.0,87073.0,1.28054799]
["bitfinex","BTCUSD",1742869034788,0.04730095,87074.0,87073.0,1.32369269]
["bitfinex","BTCUSD",1742869035214,0.04730095,87074.0,87073.0,1.28803189]
["bitfinex","BTCUSD",1742869035430,0.04730095,87074.0,87073.0,1.28154789]
["bitfinex","BTCUSD",1742869035623,0.04730095,87074.0,87073.0,1.26700704]
["bitfinex","BTCUSD",1742869036274,0.12350095,87074.0,87073.0,1.1527494]
["bitfinex","BTCUSD",1742869037614,0.12350095,87074.0,87073.0,1.1477494]
["bitfinex","BTCUSD",1742869037915,0.12350095,87074.0,87073.0,1.1507494]
["bitfinex","BTCUSD",1742869038211,0.12350095,87074.0,87073.0,1.1447494]
["bitfinex","BTCUSD",1742869038592,0.12350095,87074.0,87073.0,1.1487494]
["bitfinex","BTCUSD",1742869039979,0.12350095,87074.0,87073.0,1.1602334]
["bitfinex","BTCUSD",1742869040501,0.04730095,87074.0,87073.0,1.27449104]
["bitfinex","BTCUSD",1742869040710,9.5e-07,87074.0,87073.0,1.28903189]
["bitfinex","BTCUSD",1742869041309,9.5e-07,87074.0,87073.0,1.32473328]
["bitfinex","BTCUSD",1742869044457,9.5e-07,87074.0,87073.0,1.32073328]
["bitfinex","BTCUSD",1742869044653,9.5e-07,87074.0,87073.0,1.32273328]
["bitfinex","BTCUSD",1742869044871,9.5e-07,87074.0,87073.0,1.71443328]
["bitfinex","BTCUSD",1742869045316,9.5e-07,87074.0,87073.0,1.81694943]
["bitfinex","BTCUSD",1742869045686,9.5e-07,87074.0,87073.0,1.81194943]
["bitfinex","BTCUSD",1742869045858,9.5e-07,87074.0,87073.0,1.80794943]
["bitfinex","BTCUSD",1742869046064,9.5e-07,87074.0,87073.0,1.81394943]
["bitfinex","BTCUSD",1742869047280,9.5e-07,87074.0,87073.0,1.84494863]
["bitfinex","BTCUSD",1742869048359,9.5e-07,87074.0,87073.0,1.74243248]
["bitfinex","BTCUSD",1742869050054,9.5e-07,87074.0,87073.0,1.84243248]
["bitfinex","BTCUSD",1742869050436,0.0003394,87091.0,87090.0,0.246129]
["bitfinex","BTCUSD",1742869050697,0.00046362,87091.0,87090.0,1.03320793]
["bitfinex","BTCUSD",1742869051968,0.00046362,87091.0,87090.0,0.95620793]
["bitfinex","BTCUSD",1742869052168,0.00046362,87091.0,87090.0,0.96220793]
["bitfinex","BTCUSD",1742869052308,0.00046362,87091.0,87090.0,0.96820793]
["bitfinex","BTCUSD",1742869052977,0.00036621,87091.0,87090.0,0.96820793]
["bitfinex","BTCUSD",1742869053809,0.00036621,87091.0,87090.0,0.98622922]
["bitfinex","BTCUSD",1742869054013,0.00036621,87091.0,87090.0,0.95052783]
["bitfinex","BTCUSD",1742869054759,0.00036621,87091.0,87090.0,0.93852783]
["bitfinex","BTCUSD",1742869054973,0.00036621,87091.0,87090.0,0.94452783]
["bitfinex","BTCUSD",1742869055181,0.00036621,87091.0,87090.0,0.94952783]
["bitfinex","BTCUSD",1742869056165,0.00036621,87091.0,87090.0,1.06096018]
["bitfinex","BTCUSD",1742869059338,0.00036621,87091.0,87090.0,0.95831201]
["bitfinex","BTCUSD",1742869062301,0.00036621,87091.0,87090.0,0.96331201]
["bitfinex","BTCUSD",1742869063222,0.00036621,87091.0,87090.0,0.95831201]
["bitfinex","BTCUSD",1742869065075,0.00036621,87091.0,87090.0,0.95848151]
["bitfinex","BTCUSD",1742869066145,0.00036621,87091.0,87090.0,0.96348151]
["bitfinex","BTCUSD",1742869069026,0.00036621,87091.0,87090.0,0.95848151]
["bitfinex","BTCUSD",1742869069571,0.00036621,87091.0,87090.0,0.82744151]
["bitfinex","BTCUSD",1742869069773,0.00036621,87091.0,87090.0,0.95848151]
["bitfinex","BTCUSD",1742869077335,0.00036621,87091.0,87090.0,0.96348151]
["bitfinex","BTCUSD",1742869077573,0.00036621,87091.0,87090.0,0.99919755]
["bitfinex","BTCUSD",1742869080232,0.00036621,87091.0,87090.0,0.99419755]
["bitfinex","BTCUSD",1742869080443,0.00036621,87091.0,87090.0,0.99919755]
["bitfinex","BTCUSD",1742869080641,0.00036621,87091.0,87090.0,0.99419755]
["bitfinex","BTCUSD",1742869080847,0.00036621,87091.0,87090.0,0.86315755]
["bitfinex","BTCUSD",1742869081043,0.00036621,87091.0,87090.0,0.99915755]
["bitfinex","BTCUSD",1742869081243,0.00036621,87091.0,87090.0,0.99415755]
["bitfinex","BTCUSD",1742869082111,0.00036621,87091.0,87090.0,0.99915755]
["bitfinex","BTCUSD",1742869082853,0.00036621,87091.0,87090.0,0.99415755]
["bitfinex","BTCUSD",1742869084197,0.00036621,87091.0,87090.0,0.86315755]
["bitfinex","BTCUSD",1742869084404,0.04546621,87091.0,87090.0,0.97079252]
["bitfinex","BTCUSD",1742869084755,0.04546621,87091.0,87090.0,0.98533337]
["bitfinex","BTCUSD",1742869084935,0.04546621,87091.0,87090.0,0.97079252]
["bitfinex","BTCUSD",1742869085336,0.04546621,87091.0,87090.0,0.98533337]
["bitfinex","BTCUSD",1742869085921,0.04546621,87091.0,87090.0,1.08819376]
["bitfinex","BTCUSD",1742869088442,0.04546621,87091.0,87090.0,0.98533337]
["bitfinex","BTCUSD",1742869097977,0.00036621,87091.0,87090.0,0.98533337]
["bitfinex","BTCUSD",1742869100724,0.00036621,87091.0,87090.0,0.85433337]
["bitfinex","BTCUSD",1742869100906,0.00036621,87091.0,87090.0,0.98533337]
["bitfinex","BTCUSD",1742869102319,0.07716621,87091.0,87090.0,0.98533337]
["bitfinex","BTCUSD",1742869103437,0.07716621,87091.0,87090.0,0.85433337]
["bitfinex","BTCUSD",1742869103639,0.07716621,87091.0,87090.0,0.98529337]
["bitfinex","BTCUSD",1742869111385,0.00036621,87091.0,87090.0,0.98529337]
["bitfinex","BTCUSD",1742869114577,0.00036621,87091.0,87090.0,0.96227208]
["bitfinex","BTCUSD",1742869118842,0.05731675,87091.0,87090.0,0.69103159]
["bitfinex","BTCUSD",1742869119009,0.13116621,87091.0,87090.0,0.65531555]
["bitfinex","BTCUSD",1742869119235,0.13116621,87091.0,87090.0,0.42566855]
["bitfinex","BTCUSD",1742869119759,0.13116621,87091.0,87090.0,0.41966855]
["bitfinex","BTCUSD",1742869119958,0.13116621,87091.0,87090.0,0.41466855]
["bitfinex","BTCUSD",1742869120158,0.04956621,87091.0,87090.0,0.42615055]
["bitfinex","BTCUSD",1742869120361,0.00036621,87091.0,87090.0,0.55894904]
["bitfinex","BTCUSD",1742869120665,0.00036621,87091.0,87090.0,0.59075036]
["bitfinex","BTCUSD",1742869121028,0.00036621,87091.0,87090.0,0.59375036]
["bitfinex","BTCUSD",1742869121228,0.00036621,87091.0,87090.0,0.59875036]
["bitfinex","BTCUSD",1742869121784,0.00036621,87091.0,87090.0,0.59375036]
["bitfinex","BTCUSD",1742869121999,0.00036621,87091.0,87090.0,0.59475036]
["bitfinex","BTCUSD",1742869123736,0.00036621,87091.0,87090.0,0.59875036]
["bitfinex","BTCUSD",1742869134783,0.00036621,87091.0,87090.0,0.59075036]
["bitfinex","BTCUSD",1742869135220,0.00036621,87091.0,87090.0,0.59975036]
["bitfinex","BTCUSD",1742869135420,0.00036621,87091.0,87090.0,0.59575036]
["bitfinex","BTCUSD",1742869135882,0.00036621,87091.0,87090.0,0.60075036]
["bitfinex","BTCUSD",1742869136801,0.00036621,87091.0,87090.0,0.59575036]
["bitfinex","BTCUSD",1742869137158,0.00036621,87091.0,87090.0,0.60175036]
["bitfinex","BTCUSD",1742869140576,0.00036621,87091.0,87090.0,0.59075036]
["bitfinex","BTCUSD",1742869140779,0.00036621,87091.0,87090.0,0.59675036]
["bitfinex","BTCUSD",1742869141078,0.00036621,87091.0,87090.0,0.60275036]
["bitfinex","BTCUSD",1742869142418,0.00036621,87091.0,87090.0,0.90275036]
["bitfinex","BTCUSD",1742869144511,0.00036621,87091.0,87090.0,0.91234936]
["bitfinex","BTCUSD",1742869145100,2.1e-07,87091.0,87090.0,0.91234936]
["bitfinex","BTCUSD",1742869146184,2.1e-07,87091.0,87090.0,0.90634936]
["bitfinex","BTCUSD",1742869147374,2.1e-07,87091.0,87090.0,0.91234936]
["bitfinex","BTCUSD",1742869148999,2.1e-07,87091.0,87090.0,0.93494753]
["bitfinex","BTCUSD",1742869149491,0.0003392,87097.0,87090.0,0.93494753]
["bitfinex","BTCUSD",1742869149492,4.1e-07,87097.0,87096.0,0.546112]
["bitfinex","BTCUSD",1742869149710,6.1e-07,87103.0,87102.0,0.56063585]
["bitfinex","BTCUSD",1742869149913,6.1e-07,87103.0,87102.0,0.94837401]
["bitfinex","BTCUSD",1742869150041,8e-08,87103.0,87102.0,0.94837401]
["bitfinex","BTCUSD",1742869151081,8e-08,87103.0,87102.0,0.95437401]
["bitfinex","BTCUSD",1742869151255,8e-08,87103.0,87102.0,0.94837401]
["bitfinex","BTCUSD",1742869151656,8e-08,87103.0,87102.0,0.96037401]
["bitfinex","BTCUSD",1742869152467,8e-08,87103.0,87102.0,0.97259063]
["bitfinex","BTCUSD",1742869154260,8e-08,87119.0,87118.0,0.016478]
["bitfinex","BTCUSD",1742869154405,8e-08,87124.0,87123.0,0.56057885]
["bitfinex","BTCUSD",1742869154607,8e-08,87124.0,87123.0,1.12513686]
["bitfinex","BTCUSD",1742869155024,0.000339,87149.0,87123.0,1.12513686]
["bitfinex","BTCUSD",1742869155025,8e-08,87139.0,87123.0,1.27313386]
["bitfinex","BTCUSD",1742869155227,8e-08,87149.0,87148.0,0.5709672]
["bitfinex","BTCUSD",1742869155400,8e-08,87149.0,87148.0,1.22010554]
["bitfinex","BTCUSD",1742869155784,0.0456,87175.0,87148.0,1.22010554]
["bitfinex","BTCUSD",1742869155785,0.0456,87175.0,87170.0,0.240907]
["bitfinex","BTCUSD",1742869155946,0.0456,87175.0,87174.0,0.229426]
["bitfinex","BTCUSD",1742869156147,0.0456,87175.0,87174.0,0.34368364]
["bitfinex","BTCUSD",1742869156354,0.04572408,87175.0,87174.0,0.34368364]
["bitfinex","BTCUSD",1742869157476,0.04572408,87175.0,87174.0,0.34468364]
["bitfinex","BTCUSD",1742869158278,0.04572408,87175.0,87174.0,0.34568364]
["bitfinex","BTCUSD",1742869159808,0.04572408,87175.0,87174.0,0.48799464]
["bitfinex","BTCUSD",1742869160222,0.04572408,87175.0,87174.0,0.35715464]
["bitfinex","BTCUSD",1742869160429,0.04572408,87175.0,87174.0,0.34568364]
["bitfinex","BTCUSD",1742869160632,0.04572408,87175.0,87174.0,0.47648364]
["bitfinex","BTCUSD",1742869160855,0.12482408,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1742869162193,0.35424708,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1742869162395,0.12482408,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1742869163158,0.36571808,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1742869163389,0.36571808,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1742869163570,0.1267,87164.0,87162.0,0.59576]
["bitfinex","BTCUSD",1742869163957,0.1267,87164.0,87163.0,0.229455]
["bitfinex","BTCUSD",1742869164977,0.1267,87164.0,87162.0,0.59576]
["bitfinex","BTCUSD",1742869165177,0.059072,87163.0,87162.0,0.59576]
["bitfinex","BTCUSD",1742869165399,0.1267,87157.0,87152.0,0.229484]
["bitfinex","BTCUSD",1742869165606,0.1267,87157.0,87155.0,0.229476]
["bitfinex","BTCUSD",1742869166211,0.1267,87157.0,87154.0,0.229477]
["bitfinex","BTCUSD",1742869166609,0.1267,87157.0,87156.0,0.229473]
["bitfinex","BTCUSD",1742869166789,0.13892772,87157.0,87156.0,0.229473]
["bitfinex","BTCUSD",1742869166992,0.13892772,87157.0,87154.0,0.229477]
["bitfinex","BTCUSD",1742869167327,0.13892772,87157.0,87156.0,0.229473]
["bitfinex","BTCUSD",1742869168512,0.13892772,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1742869168723,0.15040072,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1742869169157,0.15040072,87157.0,87156.0,0.004]
["bitfinex","BTCUSD",1742869169499,0.13892772,87157.0,87156.0,0.004]
["bitfinex","BTCUSD",1742869171594,0.1267,87157.0,87156.0,0.004]
["bitfinex","BTCUSD",1742869172625,0.0476,87157.0,87156.0,0.004]
["bitfinex","BTCUSD",1742869172844,0.0476,87157.0,87156.0,0.015473]
["bitfinex","BTCUSD",1742869173703,0.0476,87157.0,87156.0,0.004]
["bitfinex","BTCUSD",1742869175090,0.0476,87157.0,87156.0,0.13476]
["bitfinex","BTCUSD",1742869176103,0.0476,87157.0,87156.0,0.24901764]
["bitfinex","BTCUSD",1742869176287,0.0001694,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742869176696,0.01210396,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742869176998,0.1247694,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1742869177196,0.1247694,87171.0,87167.0,0.229444]
["bitfinex","BTCUSD",1742869177407,0.1247694,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742869177954,0.1257694,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742869178355,0.1247694,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742869178681,0.1257694,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742869179040,0.1247694,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742869179159,0.1257694,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1742869182210,0.0502694,87171.0,87169.0,0.34369464]
["bitfinex","BTCUSD",1742869184586,0.0492694,87171.0,87169.0,0.34369464]
["bitfinex","BTCUSD",1742869184893,0.0492694,87171.0,87169.0,0.34469464]
["bitfinex","BTCUSD",1742869185643,0.0492694,87171.0,87169.0,0.34669464]
["bitfinex","BTCUSD",1742869192852,0.0492694,87171.0,87169.0,0.34703364]
["bitfinex","BTCUSD",1742869194658,0.0001694,87171.0,87170.0,0.12572864]
["bitfinex","BTCUSD",1742869195837,0.0001694,87171.0,87170.0,0.12772864]
["bitfinex","BTCUSD",1742869196037,0.0001694,87171.0,87170.0,0.12872864]
["bitfinex","BTCUSD",1742869196812,0.0001694,87171.0,87170.0,0.12772864]
["bitfinex","BTCUSD",1742869197022,0.0001694,87171.0,87170.0,0.25644864]
["bitfinex","BTCUSD",1742869197157,0.0001694,87171.0,87170.0,0.25744864]
["bitfinex","BTCUSD",1742869198546,0.0001694,87171.0,87170.0,0.25944864]
["bitfinex","BTCUSD",1742869200401,0.0001694,87171.0,87170.0,0.24793764]
["bitfinex","BTCUSD",1742869200537,0.0776694,87171.0,87170.0,0.24793764]
["bitfinex","BTCUSD",1742869201735,0.0776694,87171.0,87170.0,0.11725764]
["bitfinex","BTCUSD",1742869201935,0.0776694,87171.0,87170.0,0.13368]
["bitfinex","BTCUSD",1742869203353,0.0001694,87171.0,87170.0,0.145151]
["bitfinex","BTCUSD",1742869204038,0.0001694,87171.0,87170.0,0.27394949]
["bitfinex","BTCUSD",1742869204246,0.0001694,87171.0,87170.0,0.68844854]
["bitfinex","BTCUSD",1742869204957,0.0001694,87171.0,87170.0,0.68644854]
["bitfinex","BTCUSD",1742869205156,0.0001694,87171.0,87170.0,0.52875669]
["bitfinex","BTCUSD",1742869205333,0.0001694,87171.0,87170.0,0.67090769]
["bitfinex","BTCUSD",1742869205562,0.0001694,87171.0,87170.0,0.67390769]
["bitfinex","BTCUSD",1742869206120,0.0001694,87171.0,87170.0,0.66343669]
["bitfinex","BTCUSD",1742869206333,0.0001694,87171.0,87170.0,0.65943669]
["bitfinex","BTCUSD",1742869206539,0.0001694,87171.0,87170.0,0.66443669]
["bitfinex","BTCUSD",1742869206728,0.0001694,87171.0,87170.0,0.67890769]
["bitfinex","BTCUSD",1742869207333,0.0001694,87171.0,87170.0,0.66743669]
["bitfinex","BTCUSD",1742869207802,0.0001694,87171.0,87170.0,0.55317905]
["bitfinex","BTCUSD",1742869207988,0.0001694,87171.0,87170.0,0.54817905]
["bitfinex","BTCUSD",1742869208350,0.0001694,87171.0,87170.0,0.55217905]
["bitfinex","BTCUSD",1742869208749,0.0001694,87171.0,87170.0,0.13768]
["bitfinex","BTCUSD",1742869208948,0.0001694,87171.0,87170.0,0.13068]
["bitfinex","BTCUSD",1742869209355,0.0001694,87171.0,87170.0,0.13468]
["bitfinex","BTCUSD",1742869211898,0.0001694,87171.0,87170.0,0.004]
["bitfinex","BTCUSD",1742869212106,0.0001694,87171.0,87170.0,0.13468]
["bitfinex","BTCUSD",1742869215659,0.0001694,87171.0,87170.0,0.004339]
["bitfinex","BTCUSD",1742869215793,0.1423404,87171.0,87170.0,0.004339]
["bitfinex","BTCUSD",1742869215993,0.37659613,87171.0,87170.0,0.004339]
["bitfinex","BTCUSD",1742869216312,0.13569113,87171.0,87170.0,0.004339]
["bitfinex","BTCUSD",1742869217195,0.13569113,87171.0,87170.0,0.002339]
["bitfinex","BTCUSD",1742869217540,0.13569113,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869231955,0.14716213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869232630,0.44716213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869233053,0.56141977,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869238503,0.60438146,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869239388,0.57938146,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869239618,0.60438146,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869239737,0.7186391,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869243278,0.74174588,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869246237,0.62748824,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869246453,0.60248824,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869246683,0.62748824,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869247380,0.60248824,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869247582,0.62748824,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869247815,0.60248824,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869248169,0.71674588,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869250132,0.27938146,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869250339,0.26141977,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869250697,0.56141977,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869269497,0.48051977,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869270494,0.36626213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869270742,0.31646213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869270943,0.01646213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869271352,0.31646213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869277577,0.01646213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869280857,0.00499113,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869281453,0.00599113,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869282275,0.01746213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869282734,0.01646213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869283278,0.01746213,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869287507,0.56452224,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869287708,0.64262224,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869288759,0.64162224,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869288940,0.64262224,87171.0,87170.0,0.000339]
["bitfinex","BTCUSD",1742869289306,0.540943,87157.0,87144.0,0.02285549]
["bitfinex","BTCUSD",1742869289532,0.78771251,87157.0,87140.0,0.10235155]
["bitfinex","BTCUSD",1742869291234,0.78771251,87157.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869291674,0.541015,87131.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869291875,0.54555096,87131.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869292084,0.31660928,87131.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869292311,0.01660928,87131.0,87130.0,0.18515155]
["bitfinex","BTCUSD",1742869292648,0.01660928,87131.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869292649,0.02808528,87131.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869293031,0.02820927,87131.0,87130.0,0.10235155]
["bitfinex","BTCUSD",1742869293230,0.02820927,87131.0,87130.0,0.10435155]
["bitfinex","BTCUSD",1742869294071,0.02820927,87131.0,87130.0,0.10635155]
["bitfinex","BTCUSD",1742869294459,0.02820927,87131.0,87130.0,0.004]
["bitfinex","BTCUSD",1742869296360,0.1344804,87131.0,87130.0,0.004]
["bitfinex","BTCUSD",1742869298787,0.02820927,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869300563,0.01673327,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869300773,0.00465995,87131.0,87130.0,0.316281]
["bitfinex","BTCUSD",1742869301181,0.00012399,87131.0,87130.0,0.316281]
["bitfinex","BTCUSD",1742869301981,0.00012399,87131.0,87130.0,0.327758]
["bitfinex","BTCUSD",1742869302887,0.00012399,87131.0,87130.0,0.44201564]
["bitfinex","BTCUSD",1742869305154,0.00012399,87131.0,87130.0,0.43053864]
["bitfinex","BTCUSD",1742869305682,0.00012399,87131.0,87130.0,0.44201564]
["bitfinex","BTCUSD",1742869307776,0.00012399,87131.0,87130.0,0.43053864]
["bitfinex","BTCUSD",1742869308377,0.00012399,87131.0,87130.0,0.44201564]
["bitfinex","BTCUSD",1742869310832,0.00012399,87131.0,87130.0,0.43053864]
["bitfinex","BTCUSD",1742869316228,0.00012399,87131.0,87130.0,0.56109864]
["bitfinex","BTCUSD",1742869318881,0.00012399,87131.0,87130.0,0.47869864]
["bitfinex","BTCUSD",1742869319603,0.00012399,87131.0,87130.0,0.364441]
["bitfinex","BTCUSD",1742869319854,0.00012399,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869320179,0.00455539,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869320389,0.00012399,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869320645,0.00455539,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869320950,0.00012399,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869321599,0.00451123,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869321772,0.00012399,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869321977,0.00451123,87131.0,87130.0,0.13007364]
["bitfinex","BTCUSD",1742869322181,0.00012399,87131.0,87130.0,0.20607364]
["bitfinex","BTCUSD",1742869322397,0.00012399,87131.0,87130.0,0.19459664]
["bitfinex","BTCUSD",1742869326344,0.00012399,87131.0,87130.0,0.20607364]
["bitfinex","BTCUSD",1742869327941,0.00012399,87131.0,87130.0,0.11859664]
["bitfinex","BTCUSD",1742869328314,0.00451123,87131.0,87130.0,0.11859664]
["bitfinex","BTCUSD",1742869328630,0.00012399,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869329584,0.04354756,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869329719,0.14649136,87131.0,87130.0,0.004339]
["bitfinex","BTCUSD",1742869330772,0.14649136,87131.0,87130.0,0.002339]
["bitfinex","BTCUSD",1742869331333,0.14649136,87131.0,87130.0,0.000339]
["bitfinex","BTCUSD",1742869338815,0.05251536,87131.0,87130.0,0.000339]
["bitfinex","BTCUSD",1742869338991,0.00451536,87131.0,87130.0,0.000339]
["bitfinex","BTCUSD",1742869339201,0.00451536,87131.0,87130.0,0.12607364]
["bitfinex","BTCUSD",1742869339412,0.00451536,87131.0,87130.0,0.20917364]
["bitfinex","BTCUSD",1742869339413,0.00012399,87131.0,87130.0,0.20917364]
["bitfinex","BTCUSD",1742869339618,0.00012399,87131.0,87130.0,0.23215958]
["bitfinex","BTCUSD",1742869340143,0.00012399,87131.0,87130.0,0.26647657]
["bitfinex","BTCUSD",1742869340552,0.00012399,87131.0,87130.0,0.28101742]
["bitfinex","BTCUSD",1742869340694,9.9e-07,87131.0,87130.0,1.08422997]
["bitfinex","BTCUSD",1742869340894,9.9e-07,87131.0,87130.0,1.04848959]
["bitfinex","BTCUSD",1742869341100,9.9e-07,87131.0,87130.0,1.05248959]
["bitfinex","BTCUSD",1742869341281,9.9e-07,87131.0,87130.0,1.08822325]
["bitfinex","BTCUSD",1742869341741,9.9e-07,87131.0,87130.0,1.08622325]
["bitfinex","BTCUSD",1742869342101,9.9e-07,87131.0,87130.0,1.08922325]
["bitfinex","BTCUSD",1742869342540,9.9e-07,87131.0,87130.0,1.08422325]
["bitfinex","BTCUSD",1742869343505,9.9e-07,87131.0,87130.0,1.08822325]
["bitfinex","BTCUSD",1742869343701,9.9e-07,87131.0,87130.0,1.08422325]
["bitfinex","BTCUSD",1742869343987,9.9e-07,87131.0,87130.0,1.09022325]
["bitfinex","BTCUSD",1742869344202,9.9e-07,87131.0,87130.0,1.05202325]
["bitfinex","BTCUSD",1742869344384,9.9e-07,87131.0,87130.0,1.04325013]
["bitfinex","BTCUSD",1742869344535,9.9e-07,87131.0,87130.0,1.03725013]
["bitfinex","BTCUSD",1742869344929,9.9e-07,87131.0,87130.0,1.04325013]
["bitfinex","BTCUSD",1742869345340,9.9e-07,87131.0,87130.0,1.03125013]
["bitfinex","BTCUSD",1742869345749,9.9e-07,87131.0,87130.0,1.03725013]
["bitfinex","BTCUSD",1742869346324,9.9e-07,87131.0,87130.0,1.00151647]
["bitfinex","BTCUSD",1742869346739,9.9e-07,87131.0,87130.0,0.06364193]
["bitfinex","BTCUSD",1742869346941,0.55573463,87131.0,87130.0,0.04665599]
["bitfinex","BTCUSD",1742869347143,0.68626808,87131.0,87130.0,0.04665599]
["bitfinex","BTCUSD",1742869347348,0.6830963,87131.0,87130.0,0.04665599]
["bitfinex","BTCUSD",1742869347561,0.6830963,87131.0,87090.0,0.0001695]
["bitfinex","BTCUSD",1742869347562,0.011477,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869347763,0.78529164,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869347939,0.78972931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869348152,0.90398695,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869349102,0.78972931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869350514,0.79072931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869350744,0.78972931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869351205,0.79172931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869351661,0.79072931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869351862,0.79272931,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869352062,0.78829164,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869352881,0.88436007,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869354376,0.88236007,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869354618,0.88136007,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869354744,0.88736007,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869355135,0.88136007,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869355486,0.89036007,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869358027,0.89069927,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869359283,1.30729927,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869360708,1.21123084,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869363845,1.24163651,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869364386,1.21123084,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869366518,1.34759084,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869366958,1.21123084,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869367159,1.30636997,87124.0,87123.0,7.9e-07]
["bitfinex","BTCUSD",1742869371365,1.30636997,87124.0,87093.0,0.0791]
["bitfinex","BTCUSD",1742869371366,0.229628,87098.0,87093.0,0.0791]
["bitfinex","BTCUSD",1742869371703,0.229628,87098.0,87093.0,0.308737]
["bitfinex","BTCUSD",1742869372707,0.241109,87098.0,87093.0,0.31115079]
["bitfinex","BTCUSD",1742869372864,0.241109,87098.0,87093.0,0.31315079]
["bitfinex","BTCUSD",1742869374004,0.22963,87097.0,87094.0,0.03415572]
["bitfinex","BTCUSD",1742869374719,0.229634,87095.0,87094.0,0.03415572]
["bitfinex","BTCUSD",1742869375266,0.229634,87095.0,87094.0,0.03615572]
["bitfinex","BTCUSD",1742869375526,0.229634,87095.0,87094.0,0.03415572]
["bitfinex","BTCUSD",1742869375884,0.229634,87095.0,87094.0,0.04015572]
["bitfinex","BTCUSD",1742869376285,0.229634,87095.0,87094.0,0.03715572]
["bitfinex","BTCUSD",1742869376705,0.229634,87095.0,87094.0,0.04015572]
["bitfinex","BTCUSD",1742869377493,0.241115,87095.0,87094.0,0.04015572]
["bitfinex","BTCUSD",1742869381502,0.241115,87095.0,87094.0,0.04032532]
["bitfinex","BTCUSD",1742869384611,0.241114,87096.0,87094.0,0.04032532]
["bitfinex","BTCUSD",1742869385074,0.011481,87096.0,87094.0,0.04032532]
["bitfinex","BTCUSD",1742869385218,0.229633,87096.0,87094.0,0.04032532]
["bitfinex","BTCUSD",1742869385416,0.229633,87096.0,87094.0,0.03732532]
["bitfinex","BTCUSD",1742869385627,0.229633,87096.0,87094.0,0.03432532]
["bitfinex","BTCUSD",1742869385829,0.229633,87096.0,87094.0,0.03732532]
["bitfinex","BTCUSD",1742869386029,0.229633,87096.0,87094.0,0.03932532]
["bitfinex","BTCUSD",1742869386564,0.241111,87097.0,87095.0,0.03415572]
["bitfinex","BTCUSD",1742869388112,0.241111,87097.0,87096.0,0.03415572]
["bitfinex","BTCUSD",1742869389093,0.241111,87097.0,87096.0,0.02915572]
["bitfinex","BTCUSD",1742869389948,0.241111,87097.0,87096.0,0.03215572]
["bitfinex","BTCUSD",1742869390976,0.241111,87097.0,87096.0,0.03415572]
["bitfinex","BTCUSD",1742869392604,0.22963,87097.0,87096.0,0.03415572]
["bitfinex","BTCUSD",1742869396387,0.241106,87099.0,87096.0,0.005]
["bitfinex","BTCUSD",1742869397292,0.241096,87102.0,87097.0,0.229626]
["bitfinex","BTCUSD",1742869397497,0.241096,87102.0,87096.0,0.231629]
["bitfinex","BTCUSD",1742869397858,0.26974848,87102.0,87096.0,0.002]
["bitfinex","BTCUSD",1742869398203,0.229619,87101.0,87096.0,0.229629]
["bitfinex","BTCUSD",1742869398580,0.229619,87101.0,87096.0,0.233629]
["bitfinex","BTCUSD",1742869399137,0.229619,87101.0,87096.0,0.231629]
["bitfinex","BTCUSD",1742869399288,0.241096,87102.0,87096.0,0.231629]
["bitfinex","BTCUSD",1742869399974,0.0784,87121.0,87110.0,0.011479]
["bitfinex","BTCUSD",1742869400127,0.0003392,87124.0,87122.0,0.229563]
["bitfinex","BTCUSD",1742869400472,0.0003392,87124.0,87119.0,0.229568]
["bitfinex","BTCUSD",1742869400883,0.0003392,87124.0,87120.0,0.229566]
["bitfinex","BTCUSD",1742869401636,0.0003392,87124.0,87120.0,0.22997979]
["bitfinex","BTCUSD",1742869401839,0.0013392,87123.0,87120.0,0.22997979]
["bitfinex","BTCUSD",1742869402038,0.0003392,87123.0,87120.0,0.22997979]
["bitfinex","BTCUSD",1742869402239,0.0003392,87123.0,87121.0,0.03445006]
["bitfinex","BTCUSD",1742869402443,0.0013392,87123.0,87121.0,0.03445006]
["bitfinex","BTCUSD",1742869402641,0.0023392,87123.0,87121.0,0.03445006]
["bitfinex","BTCUSD",1742869402846,0.0023392,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1742869403051,0.0013392,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1742869403260,0.0003392,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1742869403460,0.0013392,87123.0,87122.0,0.26401306]
["bitfinex","BTCUSD",1742869404544,0.0023392,87123.0,87122.0,0.26401306]
["bitfinex","BTCUSD",1742869404743,0.0013392,87123.0,87122.0,0.3782707]
["bitfinex","BTCUSD",1742869404943,0.0003392,87123.0,87122.0,0.3897487]
["bitfinex","BTCUSD",1742869405295,0.0023392,87123.0,87122.0,0.3897487]
["bitfinex","BTCUSD",1742869405691,0.0013392,87123.0,87122.0,0.5239887]
["bitfinex","BTCUSD",1742869405912,0.0003392,87123.0,87122.0,0.5239887]
["bitfinex","BTCUSD",1742869407683,0.0003392,87123.0,87122.0,0.5125107]
["bitfinex","BTCUSD",1742869407878,0.0003392,87123.0,87122.0,0.5135107]
["bitfinex","BTCUSD",1742869408101,0.0003392,87123.0,87122.0,0.5259887]
["bitfinex","BTCUSD",1742869408274,0.0003392,87123.0,87122.0,0.5249887]
["bitfinex","BTCUSD",1742869408661,0.0003392,87123.0,87122.0,0.5269887]
["bitfinex","BTCUSD",1742869409158,0.0003392,87123.0,87122.0,0.5259887]
["bitfinex","BTCUSD",1742869409569,0.0003392,87123.0,87122.0,0.5165107]
["bitfinex","BTCUSD",1742869410695,0.0003392,87123.0,87122.0,0.3822707]
["bitfinex","BTCUSD",1742869411467,0.0003392,87123.0,87122.0,0.34782064]
["bitfinex","BTCUSD",1742869413563,0.0003392,87123.0,87122.0,0.35929864]
["bitfinex","BTCUSD",1742869413697,0.0003392,87123.0,87122.0,0.49305864]
["bitfinex","BTCUSD",1742869414180,0.0003392,87123.0,87122.0,0.367323]
["bitfinex","BTCUSD",1742869415622,0.0003392,87123.0,87122.0,0.347323]
["bitfinex","BTCUSD",1742869418177,0.0003392,87123.0,87122.0,0.347083]
["bitfinex","BTCUSD",1742869423696,0.0003392,87123.0,87122.0,0.47281864]
["bitfinex","BTCUSD",1742869423859,0.0003392,87123.0,87122.0,0.55381864]
["bitfinex","BTCUSD",1742869424724,0.0003392,87123.0,87122.0,0.5882687]
["bitfinex","BTCUSD",1742869426429,0.0003392,87123.0,87122.0,1.0173086]
["bitfinex","BTCUSD",1742869427582,0.0003392,87123.0,87122.0,1.0153086]
["bitfinex","BTCUSD",1742869427743,0.0003392,87123.0,87122.0,1.0133086]
["bitfinex","BTCUSD",1742869427939,0.0003392,87123.0,87122.0,1.0163086]
["bitfinex","BTCUSD",1742869428160,0.0003392,87123.0,87122.0,1.0193086]
["bitfinex","BTCUSD",1742869429444,2e-07,87123.0,87122.0,1.0193086]
["bitfinex","BTCUSD",1742869430860,2e-07,87123.0,87122.0,1.0163086]
["bitfinex","BTCUSD",1742869431251,2e-07,87123.0,87122.0,1.0173086]
["bitfinex","BTCUSD",1742869431680,2e-07,87123.0,87122.0,1.0223086]
["bitfinex","BTCUSD",1742869432241,2e-07,87123.0,87122.0,1.05802758]
["bitfinex","BTCUSD",1742869433589,2e-07,87123.0,87122.0,0.92450758]
["bitfinex","BTCUSD",1742869433774,2e-07,87123.0,87122.0,1.05706758]
["bitfinex","BTCUSD",1742869433973,2e-07,87123.0,87122.0,0.97602758]
["bitfinex","BTCUSD",1742869434289,2e-07,87123.0,87122.0,0.9403086]
["bitfinex","BTCUSD",1742869435306,2e-07,87123.0,87122.0,0.97605063]
["bitfinex","BTCUSD",1742869436587,2e-07,87123.0,87122.0,0.8077886]
["bitfinex","BTCUSD",1742869436791,2e-07,87123.0,87122.0,0.9402686]
["bitfinex","BTCUSD",1742869436995,2e-07,87123.0,87122.0,0.79324775]
["bitfinex","BTCUSD",1742869437189,2e-07,87123.0,87122.0,0.92568775]
["bitfinex","BTCUSD",1742869437414,2e-07,87123.0,87122.0,0.45794911]
["bitfinex","BTCUSD",1742869437614,2e-07,87123.0,87122.0,0.17589006]
["bitfinex","BTCUSD",1742869437979,2e-07,87123.0,87122.0,0.17189006]
["bitfinex","BTCUSD",1742869438197,2e-07,87123.0,87122.0,0.16689006]
["bitfinex","BTCUSD",1742869438410,2e-07,87123.0,87122.0,0.17189006]
["bitfinex","BTCUSD",1742869441098,2e-07,87123.0,87122.0,0.17222926]
["bitfinex","BTCUSD",1742869441506,0.2410382,87123.0,87122.0,0.03978926]
["bitfinex","BTCUSD",1742869442151,2e-07,87123.0,87122.0,0.03978926]
["bitfinex","BTCUSD",1742869443456,2e-07,87123.0,87122.0,0.05126726]
["bitfinex","BTCUSD",1742869445041,2e-07,87123.0,87122.0,0.03978926]
["bitfinex","BTCUSD",1742869453764,0.10416874,87123.0,87122.0,0.03978926]
["bitfinex","BTCUSD",1742869453936,0.1338782,87123.0,87122.0,0.03978926]
["bitfinex","BTCUSD",1742869454462,0.1338782,87123.0,87122.0,0.0053392]
["bitfinex","BTCUSD",1742869456714,0.1338782,87123.0,87122.0,0.0023392]
["bitfinex","BTCUSD",1742869457076,0.1338782,87123.0,87122.0,0.0033392]
["bitfinex","BTCUSD",1742869457659,0.21960934,87123.0,87122.0,0.0013392]
["bitfinex","BTCUSD",1742869457998,0.21960934,87123.0,87122.0,0.0023392]
["bitfinex","BTCUSD",1742869460899,0.1338782,87123.0,87122.0,0.0023392]
["bitfinex","BTCUSD",1742869462262,0.1338782,87123.0,87122.0,0.0013392]
["bitfinex","BTCUSD",1742869462967,0.1338782,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869464180,0.24913584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869464587,0.25013584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869464799,0.34749274,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869467579,0.64749274,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869473453,0.64649274,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869473721,0.64949274,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869473955,0.64849274,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869474405,0.65149274,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869486376,0.3630782,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869501149,0.47733584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869501330,0.55833584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869502220,0.55233584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869502383,0.56033584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869502591,0.67459348,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869502784,0.67059348,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869502988,0.66659348,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869503188,0.67059348,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869503890,0.67459348,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869504095,0.69786372,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869504301,0.67459348,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869508009,0.56033584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869508219,0.47933584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869517442,0.43373584,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869517644,0.3194782,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869518857,0.0080002,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869519404,0.0080002,87123.0,87122.0,0.0777392]
["bitfinex","BTCUSD",1742869519738,0.0040002,87123.0,87122.0,0.0777392]
["bitfinex","BTCUSD",1742869520136,0.0164782,87123.0,87122.0,0.0777392]
["bitfinex","BTCUSD",1742869520558,0.0114782,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869520961,0.0124782,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869521414,0.0010002,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869522036,0.0020002,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869523386,0.0134782,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869523920,0.0020002,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869534487,0.0020002,87123.0,87122.0,0.0118172]
["bitfinex","BTCUSD",1742869534692,0.0020002,87123.0,87122.0,0.0003392]
["bitfinex","BTCUSD",1742869541563,0.0020002,87123.0,87122.0,0.1310992]
["bitfinex","BTCUSD",1742869545138,0.0020002,87123.0,87122.0,0.1425772]
["bitfinex","BTCUSD",1742869545462,0.0020002,87123.0,87122.0,0.25913025]
["bitfinex","BTCUSD",1742869545688,0.0020002,87123.0,87122.0,0.25683484]
["bitfinex","BTCUSD",1742869546242,0.0010002,87123.0,87122.0,0.25683484]
["bitfinex","BTCUSD",1742869546440,2e-07,87123.0,87122.0,0.25683484]
["bitfinex","BTCUSD",1742869547214,2e-07,87123.0,87122.0,0.25783484]
["bitfinex","BTCUSD",1742869547413,2e-07,87123.0,87122.0,0.35067569]
["bitfinex","BTCUSD",1742869547843,2e-07,87123.0,87122.0,0.76517474]
["bitfinex","BTCUSD",1742869548197,2e-07,87123.0,87122.0,0.80937474]
["bitfinex","BTCUSD",1742869548414,0.0003392,87124.0,87122.0,0.80937474]
["bitfinex","BTCUSD",1742869548415,4e-07,87124.0,87123.0,0.33717885]
["bitfinex","BTCUSD",1742869548618,4e-07,87124.0,87123.0,0.48722317]
["bitfinex","BTCUSD",1742869550181,4e-07,87124.0,87123.0,0.45643649]
["bitfinex","BTCUSD",1742869550630,4e-07,87124.0,87123.0,0.49621935]
["bitfinex","BTCUSD",1742869551900,4e-07,87124.0,87123.0,0.9107184]
["bitfinex","BTCUSD",1742869552234,4e-07,87124.0,87123.0,0.87493554]
["bitfinex","BTCUSD",1742869552639,4e-07,87124.0,87123.0,0.91071757]
["bitfinex","BTCUSD",1742869553344,4e-07,87124.0,87123.0,0.87493554]
["bitfinex","BTCUSD",1742869556429,4e-07,87124.0,87123.0,0.91071388]
["bitfinex","BTCUSD",1742869556798,4e-07,87124.0,87123.0,1.04203388]
["bitfinex","BTCUSD",1742869560212,4e-07,87124.0,87123.0,1.63767388]
["bitfinex","BTCUSD",1742869561397,4e-07,87124.0,87123.0,1.60177554]
["bitfinex","BTCUSD",1742869564692,4e-07,87124.0,87123.0,1.52017554]
["bitfinex","BTCUSD",1742869564906,4e-07,87124.0,87123.0,1.52001554]
["bitfinex","BTCUSD",1742869566523,4e-07,87124.0,87123.0,1.38897554]
["bitfinex","BTCUSD",1742869566725,4e-07,87124.0,87123.0,1.01913905]
["bitfinex","BTCUSD",1742869566984,0.0477004,87124.0,87123.0,1.15013905]
["bitfinex","BTCUSD",1742869569555,0.0477004,87124.0,87123.0,0.73564]
["bitfinex","BTCUSD",1742869569773,0.0477004,87124.0,87123.0,0.1403392]
["bitfinex","BTCUSD",1742869570151,0.0477004,87124.0,87123.0,0.0093392]
["bitfinex","BTCUSD",1742869570959,0.0477004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869571463,0.0477004,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869571772,0.0477004,87124.0,87123.0,0.0023392]
["bitfinex","BTCUSD",1742869573161,0.0477004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869574642,0.1301004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869577501,4e-07,87124.0,87123.0,0.13007484]
["bitfinex","BTCUSD",1742869578125,4e-07,87124.0,87123.0,0.14409569]
["bitfinex","BTCUSD",1742869578346,4e-07,87124.0,87123.0,0.57084034]
["bitfinex","BTCUSD",1742869579319,4e-07,87124.0,87123.0,0.55911474]
["bitfinex","BTCUSD",1742869580015,4e-07,87124.0,87123.0,0.53309589]
["bitfinex","BTCUSD",1742869581232,4e-07,87124.0,87123.0,0.54457389]
["bitfinex","BTCUSD",1742869582789,4e-07,87124.0,87123.0,0.53309589]
["bitfinex","BTCUSD",1742869582983,0.0466004,87124.0,87123.0,0.41883825]
["bitfinex","BTCUSD",1742869584037,0.0466004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869584753,0.0580774,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869588024,0.0466004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869590710,0.0466004,87124.0,87123.0,0.0158172]
["bitfinex","BTCUSD",1742869590984,0.0466004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869591810,4e-07,87124.0,87123.0,0.11859684]
["bitfinex","BTCUSD",1742869592000,4e-07,87124.0,87123.0,0.13007484]
["bitfinex","BTCUSD",1742869593474,4e-07,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869593677,0.0466004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869594471,0.2876344,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869594885,0.0466004,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869596377,4e-07,87124.0,87123.0,0.13007484]
["bitfinex","BTCUSD",1742869596816,4e-07,87124.0,87123.0,0.11859684]
["bitfinex","BTCUSD",1742869604700,4e-07,87124.0,87123.0,0.13007484]
["bitfinex","BTCUSD",1742869605210,4e-07,87124.0,87123.0,0.14146203]
["bitfinex","BTCUSD",1742869607264,4e-07,87124.0,87123.0,0.1582982]
["bitfinex","BTCUSD",1742869607470,4e-07,87124.0,87123.0,0.2405982]
["bitfinex","BTCUSD",1742869607669,4e-07,87124.0,87123.0,0.27416921]
["bitfinex","BTCUSD",1742869609334,4e-07,87124.0,87123.0,0.27216921]
["bitfinex","BTCUSD",1742869610381,4e-07,87124.0,87123.0,0.27016921]
["bitfinex","BTCUSD",1742869610582,4e-07,87124.0,87123.0,0.68466826]
["bitfinex","BTCUSD",1742869610726,4e-07,87124.0,87123.0,0.69166826]
["bitfinex","BTCUSD",1742869611147,4e-07,87124.0,87123.0,0.68866826]
["bitfinex","BTCUSD",1742869611555,4e-07,87124.0,87123.0,0.98866826]
["bitfinex","BTCUSD",1742869612046,4e-07,87124.0,87123.0,1.03786826]
["bitfinex","BTCUSD",1742869612254,4e-07,87124.0,87123.0,1.04286826]
["bitfinex","BTCUSD",1742869613357,0.0464,87150.0,87146.0,0.011474]
["bitfinex","BTCUSD",1742869613576,0.0001695,87156.0,87155.0,0.02601385]
["bitfinex","BTCUSD",1742869613765,0.0001695,87156.0,87155.0,0.22346585]
["bitfinex","BTCUSD",1742869614139,0.0001695,87156.0,87155.0,0.14027149]
["bitfinex","BTCUSD",1742869615027,0.0031695,87156.0,87155.0,0.14895735]
["bitfinex","BTCUSD",1742869615253,0.0031695,87156.0,87155.0,0.17149929]
["bitfinex","BTCUSD",1742869615439,0.0001695,87156.0,87155.0,0.17149929]
["bitfinex","BTCUSD",1742869615859,0.0001695,87156.0,87155.0,0.17349929]
["bitfinex","BTCUSD",1742869616712,0.0001695,87156.0,87155.0,0.17449929]
["bitfinex","BTCUSD",1742869617059,0.0001695,87156.0,87155.0,0.15127258]
["bitfinex","BTCUSD",1742869619532,7.214e-05,87156.0,87155.0,0.15127258]
["bitfinex","BTCUSD",1742869623200,7.214e-05,87156.0,87155.0,0.15626194]
["bitfinex","BTCUSD",1742869623510,0.04647214,87156.0,87155.0,0.15626194]
["bitfinex","BTCUSD",1742869625978,0.04647214,87156.0,87155.0,0.16773494]
["bitfinex","BTCUSD",1742869627544,0.04647214,87156.0,87155.0,0.28233158]
["bitfinex","BTCUSD",1742869627737,7.214e-05,87156.0,87155.0,0.28233158]
["bitfinex","BTCUSD",1742869630688,7.214e-05,87156.0,87155.0,0.29687243]
["bitfinex","BTCUSD",1742869631174,7.214e-05,87156.0,87155.0,0.71137148]
["bitfinex","BTCUSD",1742869640365,0.04547214,87156.0,87155.0,0.55463763]
["bitfinex","BTCUSD",1742869640548,0.04547214,87156.0,87155.0,0.69679063]
["bitfinex","BTCUSD",1742869642736,0.04547214,87156.0,87155.0,0.28229158]
["bitfinex","BTCUSD",1742869643502,0.04547214,87156.0,87155.0,0.14013858]
["bitfinex","BTCUSD",1742869643715,0.12447214,87156.0,87155.0,0.134019]
["bitfinex","BTCUSD",1742869645773,0.12917249,87156.0,87155.0,0.134019]
["bitfinex","BTCUSD",1742869645979,0.12447214,87156.0,87155.0,0.134019]
["bitfinex","BTCUSD",1742869646355,0.12447214,87156.0,87155.0,0.14477618]
["bitfinex","BTCUSD",1742869649119,0.1484093,87156.0,87155.0,0.01409618]
["bitfinex","BTCUSD",1742869649505,0.15307509,87156.0,87155.0,0.01409618]
["bitfinex","BTCUSD",1742869650148,0.15307509,87156.0,87155.0,0.01109618]
["bitfinex","BTCUSD",1742869650551,0.14161093,87156.0,87155.0,0.01109618]
["bitfinex","BTCUSD",1742869650940,0.14261093,87156.0,87155.0,0.01109618]
["bitfinex","BTCUSD",1742869651147,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869652197,0.13113793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869652403,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869660852,0.13113793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869661995,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869662642,0.13113793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869663985,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869667410,0.13113793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869668416,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869669168,0.13113793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869669538,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869670117,0.13113793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869670316,0.14261093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869670657,0.05213793,87156.0,87155.0,0.229815]
["bitfinex","BTCUSD",1742869671004,0.05213793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869671795,0.06361093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869673558,0.05213793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869678782,0.06361093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869709279,0.39785517,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869709578,0.47975517,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869710546,0.44451093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869711000,0.44651093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869711414,0.44551093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869711812,0.44751093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869718619,0.36561093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869732764,0.05413793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869732967,0.02021093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869742634,0.43446857,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869745743,0.67842621,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869746404,0.56416857,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869749612,0.36811093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869762307,0.32021093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869766236,0.36611093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869771988,0.32021093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869781953,0.02021093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869782140,0.00873793,87156.0,87155.0,0.229815]
["bitfinex","BTCUSD",1742869782337,0.00873793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869782553,0.02021093,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869783050,0.00873793,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869790077,0.00873793,87156.0,87155.0,0.076239]
["bitfinex","BTCUSD",1742869790271,0.00407214,87156.0,87155.0,0.076239]
["bitfinex","BTCUSD",1742869790834,7.214e-05,87156.0,87155.0,0.076239]
["bitfinex","BTCUSD",1742869792907,7.214e-05,87156.0,87155.0,0.078239]
["bitfinex","BTCUSD",1742869793113,7.214e-05,87156.0,87155.0,0.079239]
["bitfinex","BTCUSD",1742869793324,7.214e-05,87156.0,87155.0,0.09097728]
["bitfinex","BTCUSD",1742869793651,7.214e-05,87156.0,87155.0,0.64804236]
["bitfinex","BTCUSD",1742869793959,7.214e-05,87156.0,87155.0,0.68157722]
["bitfinex","BTCUSD",1742869794740,7.214e-05,87156.0,87155.0,0.67957722]
["bitfinex","BTCUSD",1742869796008,7.214e-05,87156.0,87155.0,0.68557722]
["bitfinex","BTCUSD",1742869796209,7.214e-05,87156.0,87155.0,0.68457722]
["bitfinex","BTCUSD",1742869796983,7.214e-05,87156.0,87155.0,0.68857722]
["bitfinex","BTCUSD",1742869798428,7.214e-05,87156.0,87155.0,0.65274782]
["bitfinex","BTCUSD",1742869803099,7.214e-05,87156.0,87155.0,0.78322782]
["bitfinex","BTCUSD",1742869803948,7.214e-05,87156.0,87155.0,0.70732782]
["bitfinex","BTCUSD",1742869804159,7.214e-05,87156.0,87155.0,0.55083397]
["bitfinex","BTCUSD",1742869804375,7.214e-05,87156.0,87155.0,0.42483805]
["bitfinex","BTCUSD",1742869804537,7.214e-05,87156.0,87155.0,0.65431405]
["bitfinex","BTCUSD",1742869804909,7.214e-05,87156.0,87155.0,0.66578705]
["bitfinex","BTCUSD",1742869805109,7.214e-05,87156.0,87155.0,0.65431405]
["bitfinex","BTCUSD",1742869807980,0.01154514,87156.0,87155.0,0.007339]
["bitfinex","BTCUSD",1742869808153,7.214e-05,87156.0,87155.0,0.007339]
["bitfinex","BTCUSD",1742869808748,0.01154514,87156.0,87155.0,0.007339]
["bitfinex","BTCUSD",1742869808957,0.01154514,87156.0,87155.0,0.003339]
["bitfinex","BTCUSD",1742869809157,7.214e-05,87156.0,87155.0,0.003339]
["bitfinex","BTCUSD",1742869809432,0.01154514,87156.0,87155.0,0.004339]
["bitfinex","BTCUSD",1742869810431,0.0888115,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869811055,0.01154514,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869811683,7.214e-05,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869812611,0.01154514,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869815336,7.214e-05,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869816164,0.01154514,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869817252,7.214e-05,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869817650,0.0046947,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869820860,0.0161677,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869821489,0.11702988,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869822082,0.41702988,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869822287,0.46522988,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869823323,0.55632534,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869823532,0.55732534,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1742869823752,0.55632534,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869824097,0.55732534,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869825084,0.55832534,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869825669,0.67158298,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869825893,0.67258298,87156.0,87155.0,0.000339]
["bitfinex","BTCUSD",1742869826799,0.241034,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869827215,0.00453719,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869827443,0.23409419,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869827637,0.241034,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869827823,0.00453719,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869828212,0.24103,87126.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869828411,0.00453719,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869828636,0.011477,87125.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869828817,0.059677,87127.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869829031,0.00453718,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869829235,0.0482,87127.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869829436,0.00453719,87124.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869829606,0.0482,87127.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869829805,0.0482,87127.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869830005,0.00453718,87126.0,87123.0,0.03101373]
["bitfinex","BTCUSD",1742869830806,0.00453718,87126.0,87123.0,0.02701373]
["bitfinex","BTCUSD",1742869830807,0.241032,87125.0,87123.0,0.02701373]
["bitfinex","BTCUSD",1742869831253,0.011477,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869831429,0.01601418,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869831693,0.00453718,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869831995,0.011477,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869832193,0.24557119,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869832397,0.3332148,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869832599,0.0921808,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869832783,0.00453719,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869832981,0.00453719,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869833144,0.011476,87136.0,87124.0,0.011477]
["bitfinex","BTCUSD",1742869833145,0.389176,87136.0,87124.0,0.011477]
["bitfinex","BTCUSD",1742869833352,0.3,87136.0,87132.0,0.229536]
["bitfinex","BTCUSD",1742869833566,0.229528,87135.0,87128.0,0.229545]
["bitfinex","BTCUSD",1742869833761,0.241004,87135.0,87125.0,0.011477]
["bitfinex","BTCUSD",1742869833969,0.229534,87133.0,87127.0,0.229547]
["bitfinex","BTCUSD",1742869834165,0.22954,87131.0,87125.0,0.229553]
["bitfinex","BTCUSD",1742869834539,0.241021,87130.0,87123.0,0.25257273]
["bitfinex","BTCUSD",1742869834712,0.011476,87131.0,87126.0,0.22955]
["bitfinex","BTCUSD",1742869834917,0.109416,87133.0,87128.0,0.229546]
["bitfinex","BTCUSD",1742869835113,0.241008,87134.0,87128.0,0.229546]
["bitfinex","BTCUSD",1742869836515,0.241008,87134.0,87128.0,0.230546]
["bitfinex","BTCUSD",1742869837315,0.241012,87133.0,87128.0,0.230546]
["bitfinex","BTCUSD",1742869837948,0.22954,87131.0,87128.0,0.001]
["bitfinex","BTCUSD",1742869838356,0.011477,87130.0,87125.0,0.229553]
["bitfinex","BTCUSD",1742869838593,0.011477,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869839112,0.241034,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869840137,0.241034,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869841396,0.241034,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869841976,0.2454964,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869845219,0.0159394,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869845396,0.2454964,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869847121,0.0044624,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869848444,0.0159394,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869848788,0.0044624,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869854073,0.07836344,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869854273,0.13834044,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869854822,0.12686344,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869857093,0.0529624,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869860388,0.0044624,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869860533,0.241031,87126.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869860736,0.00444943,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869860939,0.241031,87126.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869861141,0.00444943,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869861511,0.241033,87125.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869861681,0.01592643,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869861894,0.00444943,87124.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869862102,0.01592643,87124.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869862473,0.00444943,87124.0,87123.0,0.02501373]
["bitfinex","BTCUSD",1742869862926,0.00444943,87124.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869862927,0.01592643,87124.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869863148,0.09832045,87124.0,87123.0,0.02801373]
["bitfinex","BTCUSD",1742869863354,0.09832045,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869863542,0.09832045,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869864690,0.01592643,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869868842,0.00444943,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869870979,0.011477,87126.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869871123,0.00444943,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869871323,0.011477,87126.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869871526,0.00444943,87124.0,87123.0,0.03001373]
["bitfinex","BTCUSD",1742869871879,0.241031,87126.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869872095,0.00444943,87124.0,87123.0,0.02601373]
["bitfinex","BTCUSD",1742869872307,0.241031,87126.0,87123.0,0.02901373]
["bitfinex","BTCUSD",1742869872810,0.00446338,87125.0,87123.0,0.02901373]
["bitfinex","BTCUSD",1742869873020,0.30231104,87124.0,87123.0,0.02301373]
["bitfinex","BTCUSD",1742869873181,0.31378804,87124.0,87123.0,0.02501373]
["bitfinex","BTCUSD",1742869873384,0.31825143,87124.0,87123.0,0.02901373]
["bitfinex","BTCUSD",1742869874103,0.31825143,87124.0,87123.0,0.02701373]
["bitfinex","BTCUSD",1742869874280,0.44535143,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869874482,0.44535143,87124.0,87123.0,0.0073392]
["bitfinex","BTCUSD",1742869875291,0.44535143,87124.0,87123.0,0.0033392]
["bitfinex","BTCUSD",1742869875742,0.74535143,87124.0,87123.0,0.0063392]
["bitfinex","BTCUSD",1742869876169,0.74535143,87124.0,87123.0,0.0033392]
["bitfinex","BTCUSD",1742869876369,0.74535143,87124.0,87123.0,0.0063392]
["bitfinex","BTCUSD",1742869876607,0.74535143,87124.0,87123.0,0.0033392]
["bitfinex","BTCUSD",1742869876808,0.74535143,87124.0,87123.0,0.0053392]
["bitfinex","BTCUSD",1742869877069,0.74535143,87124.0,87123.0,0.0023392]
["bitfinex","BTCUSD",1742869877417,0.74535143,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869886718,0.67259739,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869888164,0.59429739,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869897304,0.67289739,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869897509,0.78715503,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869897686,0.79215503,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869897889,0.90641267,87124.0,87123.0,0.0043392]
["bitfinex","BTCUSD",1742869898085,0.90641267,87124.0,87123.0,0.0023392]
["bitfinex","BTCUSD",1742869898292,0.90641267,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869899133,0.91510928,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869899362,0.92210928,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869900938,1.33570928,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869901305,1.34070928,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869901926,1.3641945,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869903815,1.4949145,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869904766,1.4948745,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869907030,1.46638928,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869908008,1.46192589,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869908863,1.47989547,87124.0,87123.0,0.0003392]
["bitfinex","BTCUSD",1742869911203,1.47989547,87124.0,87123.0,2e-07]
["bitfinex","BTCUSD",1742869911501,0.442678,87123.0,87122.0,4e-07]
["bitfinex","BTCUSD",1742869911676,0.67119328,87123.0,87122.0,0.00041419]
["bitfinex","BTCUSD",1742869912559,1.08779328,87123.0,87122.0,0.00041419]
["bitfinex","BTCUSD",1742869912783,1.09179328,87123.0,87122.0,1.9e-07]
["bitfinex","BTCUSD",1742869913218,1.09679328,87123.0,87122.0,1.9e-07]
["bitfinex","BTCUSD",1742869913852,1.11533413,87123.0,87122.0,1.9e-07]
["bitfinex","BTCUSD",1742869914052,0.58951,87097.0,87094.0,0.0001696]
["bitfinex","BTCUSD",1742869914226,0.81802528,87097.0,87096.0,0.0002926]
["bitfinex","BTCUSD",1742869914437,0.81802528,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869914855,0.82950224,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869915061,0.83450224,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869915472,0.83650224,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869915895,0.85926198,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869916500,0.94206198,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869917364,0.94506198,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869917573,0.95368998,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869917773,0.95868998,87097.0,87096.0,6e-07]
["bitfinex","BTCUSD",1742869918221,0.95868998,87097.0,87096.0,0.0001702]
["bitfinex","BTCUSD",1742869918418,1.37528998,87097.0,87096.0,0.0001702]
["bitfinex","BTCUSD",1742869918811,1.50592998,87097.0,87096.0,0.0001702]
["bitfinex","BTCUSD",1742869920939,1.50592998,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869924573,1.37028998,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869924780,1.50096998,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869925155,1.29528434,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869926360,1.1418446,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869930171,1.1421838,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869934491,1.0937838,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869940079,1.1744838,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869940285,1.33664144,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869951877,1.25594144,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869953829,1.33304144,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869954237,1.33804144,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1742869960367,1.33804144,87097.0,87094.0,0.0001696]
["bitfinex","BTCUSD",1742869960368,0.546115,87095.0,87094.0,8e-07]
["bitfinex","BTCUSD",1742869960570,0.78917113,87095.0,87094.0,8e-07]
["bitfinex","BTCUSD",1742869961561,0.90997113,87095.0,87094.0,8e-07]
["bitfinex","BTCUSD",1742869962242,0.90997113,87095.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869962416,0.67492449,87091.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869962643,0.79572449,87091.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869962859,0.90998213,87091.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869963253,0.92795903,87091.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869963809,0.93195903,87091.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869964291,0.92795903,87091.0,87090.0,0.0010003]
["bitfinex","BTCUSD",1742869964436,0.93295903,87091.0,87090.0,0.0010003]
["bitfinex","BTCUSD",1742869964640,0.93795903,87091.0,87090.0,0.0020003]
["bitfinex","BTCUSD",1742869965342,1.35455903,87091.0,87090.0,0.0020003]
["bitfinex","BTCUSD",1742869967359,1.35455903,87091.0,87090.0,3e-07]
["bitfinex","BTCUSD",1742869975490,1.35455903,87091.0,87090.0,0.0001699]
["bitfinex","BTCUSD",1742869975699,1.35489823,87091.0,87090.0,0.0001699]
["bitfinex","BTCUSD",1742869981547,1.33692133,87091.0,87090.0,0.0001699]
["bitfinex","BTCUSD",1742869981770,1.33692133,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742869989252,1.24658048,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742869989531,1.32726048,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742869990511,1.35046657,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742869990722,1.08232284,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742870006963,0.6680652,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742870007217,0.4269392,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870007423,0.0103392,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870007717,0.0218212,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870007956,0.0168212,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870008164,0.42267347,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870009450,0.41967347,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870010055,0.3138212,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870015168,0.5319832,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870015497,0.5434652,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870016229,0.3023392,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870016957,0.3138212,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870018571,0.3023392,87091.0,87090.0,0.1235009]
["bitfinex","BTCUSD",1742870020835,0.0023392,87091.0,87090.0,0.3531479]
["bitfinex","BTCUSD",1742870021156,0.0023392,87091.0,87090.0,0.47888754]
["bitfinex","BTCUSD",1742870021564,0.0023392,87091.0,87090.0,0.49039022]
["bitfinex","BTCUSD",1742870021903,0.0013392,87091.0,87090.0,0.50493107]
["bitfinex","BTCUSD",1742870022302,0.0003392,87091.0,87090.0,0.50593107]
["bitfinex","BTCUSD",1742870022727,0.0003392,87091.0,87090.0,0.50693107]
["bitfinex","BTCUSD",1742870022927,0.0003392,87091.0,87090.0,0.50493107]
["bitfinex","BTCUSD",1742870023131,0.0003392,87091.0,87090.0,0.50993107]
["bitfinex","BTCUSD",1742870023328,0.0003392,87091.0,87090.0,0.51393107]
["bitfinex","BTCUSD",1742870024318,0.0003392,87091.0,87090.0,0.49939022]
["bitfinex","BTCUSD",1742870024530,0.0003392,87091.0,87090.0,0.63003022]
["bitfinex","BTCUSD",1742870050309,0.0003392,87091.0,87090.0,0.66584264]
["bitfinex","BTCUSD",1742870055174,0.0003392,87091.0,87090.0,0.68038349]
["bitfinex","BTCUSD",1742870055416,2e-07,87091.0,87090.0,0.70538269]
["bitfinex","BTCUSD",1742870055608,7.1e-07,87097.0,87096.0,0.2661112]
["bitfinex","BTCUSD",1742870055789,7.1e-07,87097.0,87096.0,0.47950969]
["bitfinex","BTCUSD",1742870056293,7.1e-07,87097.0,87096.0,0.77950969]
["bitfinex","BTCUSD",1742870057451,7.1e-07,87097.0,87096.0,0.82370969]
["bitfinex","BTCUSD",1742870057655,7.1e-07,87097.0,87096.0,0.85955301]
["bitfinex","BTCUSD",1742870058084,0.00100071,87097.0,87096.0,0.86455301]
["bitfinex","BTCUSD",1742870058291,7.1e-07,87097.0,87096.0,0.87307287]
["bitfinex","BTCUSD",1742870058544,0.048,87129.0,87128.0,0.229547]
["bitfinex","BTCUSD",1742870058713,0.04804136,87129.0,87128.0,0.229547]
["bitfinex","BTCUSD",1742870064089,0.04794398,87129.0,87128.0,0.229547]
["bitfinex","BTCUSD",1742870067763,4.136e-05,87129.0,87128.0,0.34380464]
["bitfinex","BTCUSD",1742870067913,4.136e-05,87129.0,87128.0,0.35528164]
["bitfinex","BTCUSD",1742870069170,4.136e-05,87129.0,87128.0,0.35628164]
["bitfinex","BTCUSD",1742870069666,4.136e-05,87129.0,87128.0,0.35528164]
["bitfinex","BTCUSD",1742870069893,4.136e-05,87129.0,87128.0,0.35628164]
["bitfinex","BTCUSD",1742870070282,0.00038056,87129.0,87128.0,0.35628164]
["bitfinex","BTCUSD",1742870071454,0.00038056,87129.0,87128.0,0.35728164]
["bitfinex","BTCUSD",1742870074508,0.00038056,87129.0,87128.0,0.48780164]
["bitfinex","BTCUSD",1742870077849,0.00038056,87129.0,87128.0,0.50234249]
["bitfinex","BTCUSD",1742870078348,0.00038056,87129.0,87128.0,0.60914169]
["bitfinex","BTCUSD",1742870078743,0.00038056,87129.0,87128.0,0.60814169]
["bitfinex","BTCUSD",1742870078935,0.00038056,87129.0,87128.0,0.60714169]
["bitfinex","BTCUSD",1742870079141,0.00038056,87129.0,87128.0,0.61114169]
["bitfinex","BTCUSD",1742870079550,0.00038056,87129.0,87128.0,0.60714169]
["bitfinex","BTCUSD",1742870079795,0.00038056,87129.0,87128.0,1.02164074]
["bitfinex","BTCUSD",1742870080388,0.00038056,87129.0,87128.0,1.02564074]
["bitfinex","BTCUSD",1742870081589,0.00038056,87129.0,87128.0,1.02964074]
["bitfinex","BTCUSD",1742870081937,0.00038056,87129.0,87128.0,1.02981024]
["bitfinex","BTCUSD",1742870086217,0.00038056,87129.0,87128.0,1.06555016]
["bitfinex","BTCUSD",1742870086544,0.00038056,87129.0,87128.0,1.02981024]
["bitfinex","BTCUSD",1742870087322,0.00038056,87129.0,87128.0,1.04055859]
["bitfinex","BTCUSD",1742870087543,0.00038056,87129.0,87128.0,1.00481104]
["bitfinex","BTCUSD",1742870087963,0.00038056,87129.0,87128.0,1.04055842]
["bitfinex","BTCUSD",1742870089459,0.00038056,87129.0,87128.0,1.63615842]
["bitfinex","BTCUSD",1742870095360,0.00038056,87129.0,87128.0,1.63215842]
["bitfinex","BTCUSD",1742870095571,0.00038056,87129.0,87128.0,1.62815842]
["bitfinex","BTCUSD",1742870095773,0.00038056,87129.0,87128.0,1.63315842]
["bitfinex","BTCUSD",1742870095973,0.00038056,87129.0,87128.0,1.63715842]
["bitfinex","BTCUSD",1742870096179,0.00038056,87129.0,87128.0,1.63315842]
["bitfinex","BTCUSD",1742870096357,0.00038056,87129.0,87128.0,1.62815842]
["bitfinex","BTCUSD",1742870096682,0.00038056,87129.0,87128.0,1.63315842]
["bitfinex","BTCUSD",1742870097341,0.00038056,87129.0,87128.0,1.50263842]
["bitfinex","BTCUSD",1742870097708,0.00038056,87129.0,87128.0,1.63911842]
["bitfinex","BTCUSD",1742870106068,0.00038056,87129.0,87128.0,1.42683842]
["bitfinex","BTCUSD",1742870106366,0.00038056,87129.0,87128.0,1.55727842]
["bitfinex","BTCUSD",1742870112046,0.00038056,87129.0,87128.0,1.42683842]
["bitfinex","BTCUSD",1742870112223,0.00038056,87129.0,87128.0,1.55727842]
["bitfinex","BTCUSD",1742870115754,0.00038056,87129.0,87128.0,1.54273757]
["bitfinex","BTCUSD",1742870120132,0.00038056,87129.0,87128.0,1.55727842]
["bitfinex","BTCUSD",1742870121317,5.6e-07,87142.0,87141.0,0.240988]
["bitfinex","BTCUSD",1742870121674,4.19e-05,87142.0,87141.0,0.40553387]
["bitfinex","BTCUSD",1742870121871,4.19e-05,87142.0,87141.0,0.43053307]
["bitfinex","BTCUSD",1742870122661,4.19e-05,87142.0,87141.0,1.15684558]
["bitfinex","BTCUSD",1742870123710,4.19e-05,87142.0,87141.0,1.16184558]
["bitfinex","BTCUSD",1742870124212,4.19e-05,87142.0,87141.0,1.15884558]
["bitfinex","BTCUSD",1742870124617,4.19e-05,87142.0,87141.0,1.16484558]
["bitfinex","BTCUSD",1742870125727,4.19e-05,87142.0,87141.0,1.29528558]
["bitfinex","BTCUSD",1742870125886,4.19e-05,87142.0,87141.0,1.30028558]
["bitfinex","BTCUSD",1742870126996,4.19e-05,87142.0,87141.0,1.32301732]
["bitfinex","BTCUSD",1742870128658,0.0003809,87142.0,87141.0,1.32301732]
["bitfinex","BTCUSD",1742870131541,0.0003809,87142.0,87141.0,1.32309732]
["bitfinex","BTCUSD",1742870132601,0.0003809,87142.0,87141.0,1.91857732]
["bitfinex","BTCUSD",1742870132770,0.00029045,87142.0,87141.0,1.91857732]
["bitfinex","BTCUSD",1742870133390,0.00029045,87142.0,87141.0,1.89357812]
["bitfinex","BTCUSD",1742870133598,0.00029045,87142.0,87141.0,1.91857732]
["bitfinex","BTCUSD",1742870136878,4.5e-07,87142.0,87141.0,1.91857732]
["bitfinex","BTCUSD",1742870140363,4.5e-07,87142.0,87141.0,1.91891632]
["bitfinex","BTCUSD",1742870140562,4.5e-07,87142.0,87141.0,1.44885627]
["bitfinex","BTCUSD",1742870140740,4.5e-07,87142.0,87141.0,1.54386889]
["bitfinex","BTCUSD",1742870141125,4.5e-07,87142.0,87141.0,1.46342763]
["bitfinex","BTCUSD",1742870141327,4.5e-07,87142.0,87141.0,1.59446763]
["bitfinex","BTCUSD",1742870141546,4.5e-07,87142.0,87141.0,1.91946683]
["bitfinex","BTCUSD",1742870166559,4.5e-07,87142.0,87141.0,1.91982683]
["bitfinex","BTCUSD",1742870173931,4.5e-07,87142.0,87141.0,2.00802683]
["bitfinex","BTCUSD",1742870174135,4.5e-07,87142.0,87141.0,1.92482683]
["bitfinex","BTCUSD",1742870174854,4.5e-07,87142.0,87141.0,1.91482683]
["bitfinex","BTCUSD",1742870175313,4.5e-07,87142.0,87141.0,1.92082683]
["bitfinex","BTCUSD",1742870175837,4.5e-07,87142.0,87141.0,1.91482683]
["bitfinex","BTCUSD",1742870176175,4.5e-07,87142.0,87141.0,1.92082683]
["bitfinex","BTCUSD",1742870177175,4.5e-07,87142.0,87141.0,1.78442683]
["bitfinex","BTCUSD",1742870177373,4.5e-07,87142.0,87141.0,1.92050683]
["bitfinex","BTCUSD",1742870177773,4.5e-07,87142.0,87141.0,1.78442683]
["bitfinex","BTCUSD",1742870177977,4.5e-07,87142.0,87141.0,1.91546683]
["bitfinex","BTCUSD",1742870179376,4.5e-07,87142.0,87141.0,1.78442683]
["bitfinex","BTCUSD",1742870179582,4.5e-07,87142.0,87141.0,1.91574683]
["bitfinex","BTCUSD",1742870179786,4.5e-07,87142.0,87141.0,1.89074763]
["bitfinex","BTCUSD",1742870180186,4.5e-07,87142.0,87141.0,1.91574683]
["bitfinex","BTCUSD",1742870182912,4.5e-07,87142.0,87141.0,1.78442683]
["bitfinex","BTCUSD",1742870183052,4.5e-07,87142.0,87141.0,1.90986683]
["bitfinex","BTCUSD",1742870183246,4.5e-07,87142.0,87141.0,1.91586683]
["bitfinex","BTCUSD",1742870184053,4.5e-07,87142.0,87141.0,1.90986683]
["bitfinex","BTCUSD",1742870184508,4.5e-07,87142.0,87141.0,1.91486683]
["bitfinex","BTCUSD",1742870184913,4.5e-07,87142.0,87141.0,1.88986763]
["bitfinex","BTCUSD",1742870185117,4.5e-07,87142.0,87141.0,1.91486683]
["bitfinex","BTCUSD",1742870186293,4.5e-07,87142.0,87141.0,1.50036778]
["bitfinex","BTCUSD",1742870190726,4.5e-07,87142.0,87141.0,1.50012778]
["bitfinex","BTCUSD",1742870191108,4.5e-07,87142.0,87141.0,1.47512858]
["bitfinex","BTCUSD",1742870193926,4.5e-07,87142.0,87141.0,1.50012778]
["bitfinex","BTCUSD",1742870195147,4.5e-07,87142.0,87141.0,1.48912778]
["bitfinex","BTCUSD",1742870195475,4.5e-07,87142.0,87141.0,1.47012858]
["bitfinex","BTCUSD",1742870195658,4.5e-07,87142.0,87141.0,1.47612858]
["bitfinex","BTCUSD",1742870197883,0.50000045,87142.0,87141.0,1.47612858]
["bitfinex","BTCUSD",1742870198088,0.50475769,87142.0,87141.0,1.47612858]
["bitfinex","BTCUSD",1742870201787,0.50475769,87142.0,87141.0,1.51059758]
["bitfinex","BTCUSD",1742870201994,2e-07,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1742870202211,8.4e-07,87157.0,87156.0,0.25548685]
["bitfinex","BTCUSD",1742870202384,8.4e-07,87157.0,87156.0,0.53684238]
["bitfinex","BTCUSD",1742870202824,0.0004143,87157.0,87156.0,0.53684238]
["bitfinex","BTCUSD",1742870203561,0.5004143,87157.0,87156.0,0.53684238]
["bitfinex","BTCUSD",1742870204126,0.5004143,87157.0,87156.0,0.40552238]
["bitfinex","BTCUSD",1742870204256,0.5004143,87157.0,87156.0,0.53672238]
["bitfinex","BTCUSD",1742870204465,0.5004143,87157.0,87156.0,0.53684238]
["bitfinex","BTCUSD",1742870204681,0.5795143,87157.0,87156.0,1.13628238]
["bitfinex","BTCUSD",1742870204883,0.5795143,87157.0,87156.0,1.10050449]
["bitfinex","BTCUSD",1742870205528,0.5795143,87157.0,87156.0,1.10450449]
["bitfinex","BTCUSD",1742870206234,0.5795143,87157.0,87156.0,1.20440661]
["bitfinex","BTCUSD",1742870206444,0.6278143,87157.0,87156.0,1.20440661]
["bitfinex","BTCUSD",1742870206594,0.6278143,87157.0,87156.0,1.21587961]
["bitfinex","BTCUSD",1742870206792,0.6278143,87157.0,87156.0,1.20444661]
["bitfinex","BTCUSD",1742870207288,0.6278143,87157.0,87156.0,1.21591961]
["bitfinex","BTCUSD",1742870209069,0.6278143,87157.0,87156.0,1.11268691]
["bitfinex","BTCUSD",1742870209450,0.6278143,87157.0,87156.0,0.51724691]
["bitfinex","BTCUSD",1742870210803,0.6278143,87157.0,87156.0,0.50573391]
["bitfinex","BTCUSD",1742870211010,0.6278143,87157.0,87156.0,0.51720691]
["bitfinex","BTCUSD",1742870212195,0.6278143,87157.0,87156.0,0.50573391]
["bitfinex","BTCUSD",1742870212402,0.6278143,87157.0,87156.0,0.3690518]
["bitfinex","BTCUSD",1742870213007,0.6276023,87157.0,87156.0,0.3690518]
["bitfinex","BTCUSD",1742870213205,0.6276023,87157.0,87156.0,0.3650518]
["bitfinex","BTCUSD",1742870213881,0.62718746,87157.0,87156.0,0.3650518]
["bitfinex","BTCUSD",1742870214794,0.62718746,87157.0,87156.0,0.3630518]
["bitfinex","BTCUSD",1742870215188,0.62718746,87157.0,87156.0,0.3650518]
["bitfinex","BTCUSD",1742870220531,0.72432461,87157.0,87156.0,0.0043388]
["bitfinex","BTCUSD",1742870220877,0.63866046,87157.0,87156.0,0.0043388]
["bitfinex","BTCUSD",1742870221048,1.0529181,87157.0,87156.0,0.0043388]
["bitfinex","BTCUSD",1742870221252,1.0529181,87157.0,87148.0,0.1032327]
["bitfinex","BTCUSD",1742870221253,0.540966,87149.0,87148.0,0.1032327]
["bitfinex","BTCUSD",1742870221457,0.670566,87149.0,87148.0,0.1032327]
["bitfinex","BTCUSD",1742870221753,0.68235538,87149.0,87148.0,0.1032327]
["bitfinex","BTCUSD",1742870222358,0.441074,87148.0,87147.0,0.1032327]
["bitfinex","BTCUSD",1742870222739,0.436074,87148.0,87147.0,0.1032327]
["bitfinex","BTCUSD",1742870224125,0.935854,87148.0,87147.0,0.1032327]
["bitfinex","BTCUSD",1742870224817,1.06411362,87148.0,87147.0,0.1032327]
["bitfinex","BTCUSD",1742870225982,1.06411362,87148.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870225983,0.665985,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870226467,0.78024264,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870227686,1.28002264,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870228802,1.28202264,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870229228,1.34662466,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870229459,1.34762466,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870230068,1.34662466,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870230266,1.34862466,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870233611,1.34662466,87142.0,87141.0,0.000339]
["bitfinex","BTCUSD",1742870233788,1.34662466,87142.0,87141.0,1e-06]
["bitfinex","BTCUSD",1742870233990,1.34662466,87142.0,87128.0,0.0001695]
["bitfinex","BTCUSD",1742870233991,0.666021,87129.0,87128.0,0.0001695]
["bitfinex","BTCUSD",1742870234195,0.78027864,87129.0,87128.0,0.0001695]
["bitfinex","BTCUSD",1742870234422,0.8507397,87129.0,87128.0,0.0001695]
["bitfinex","BTCUSD",1742870235231,0.8507397,87129.0,87128.0,0.00058296]
["bitfinex","BTCUSD",1742870235391,0.78027864,87129.0,87128.0,0.00058296]
["bitfinex","BTCUSD",1742870235593,1.28005864,87129.0,87128.0,0.00058296]
["bitfinex","BTCUSD",1742870236860,1.28005864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870237235,1.28205864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870237437,1.40131628,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870237643,1.41785713,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870238377,1.41585713,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870238557,1.43582733,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870238761,1.43982733,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870238967,1.46301613,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870239171,1.45501613,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870239414,1.46776192,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870239622,1.47176192,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870241409,1.46676192,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870243497,1.35250428,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870243928,1.46085764,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870244209,1.41973864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870244412,1.11973864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870244730,0.98805864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870244931,1.28805864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870245141,0.98805864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870245352,1.28805864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870245553,1.40231628,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870245756,1.39431628,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870246254,1.39831628,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870247387,1.28705864,87129.0,87128.0,9.6e-07]
["bitfinex","BTCUSD",1742870248275,1.28705864,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870248471,1.28739784,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870249533,1.1731402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870249988,1.0966402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870250760,1.21089784,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870251115,1.0926402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870251285,1.0896402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870251493,1.0956402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870251891,1.0926402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870253758,1.0956402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870257790,1.20989784,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870258434,1.0956402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870284417,1.5956402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870285721,1.5471402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870288394,1.3061192,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870288594,1.3175962,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870289463,1.5471402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870289608,1.5441402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870290791,1.5411402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870291266,1.5421402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870291567,1.5431402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870293227,1.2431402,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870295871,1.73259784,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870296823,1.84685548,87129.0,87128.0,0.00017056]
["bitfinex","BTCUSD",1742870297733,1.89485548,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870297953,1.89385548,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870298168,1.89685548,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870298569,1.90085548,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870299250,1.91882493,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870299866,1.94708398,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870302289,1.97026358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870303591,1.96626358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870303820,1.97126358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870304416,1.96726358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870304815,1.97226358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870309656,1.99726358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870310389,1.99226358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870310595,1.99726358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870311643,1.99226358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870312937,1.99726358,87129.0,87128.0,5.6e-07]
["bitfinex","BTCUSD",1742870317315,0.241126,87091.0,87090.0,9e-07]
["bitfinex","BTCUSD",1742870317633,0.241126,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870319033,0.740906,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870333326,0.49978,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870333526,0.49978,87091.0,87090.0,0.22968924]
["bitfinex","BTCUSD",1742870333985,0.49978,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870337259,0.729424,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870337471,0.76401641,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870340820,1.06401641,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870341218,1.17827405,87091.0,87090.0,4.224e-05]
["bitfinex","BTCUSD",1742870342529,0.241148,87083.0,87082.0,0.00016924]
["bitfinex","BTCUSD",1742870342756,0.241148,87083.0,87082.0,0.0002106]
["bitfinex","BTCUSD",1742870342960,0.3134912,87083.0,87082.0,0.0002106]
["bitfinex","BTCUSD",1742870343132,0.3,87084.0,87082.0,0.0002106]
["bitfinex","BTCUSD",1742870343298,0.311483,87084.0,87082.0,0.0002106]
["bitfinex","BTCUSD",1742870343514,0.3,87084.0,87082.0,0.0002106]
["bitfinex","BTCUSD",1742870344139,0.229639,87093.0,87090.0,0.0001697]
["bitfinex","BTCUSD",1742870344342,0.0003394,87091.0,87090.0,0.2298167]
["bitfinex","BTCUSD",1742870344566,0.0003394,87091.0,87090.0,0.3104167]
["bitfinex","BTCUSD",1742870344774,0.0003394,87091.0,87090.0,0.3593167]
["bitfinex","BTCUSD",1742870345565,0.5003394,87091.0,87090.0,0.3593167]
["bitfinex","BTCUSD",1742870346377,0.5003394,87091.0,87090.0,0.3707987]
["bitfinex","BTCUSD",1742870346574,0.5003394,87091.0,87090.0,0.48505634]
["bitfinex","BTCUSD",1742870348298,0.5003394,87091.0,87090.0,0.48705634]
["bitfinex","BTCUSD",1742870348546,0.5003394,87091.0,87090.0,0.51457088]
["bitfinex","BTCUSD",1742870348783,0.5003394,87091.0,87090.0,0.28492388]
["bitfinex","BTCUSD",1742870349038,0.5118214,87091.0,87090.0,0.0021697]
["bitfinex","BTCUSD",1742870349756,0.5118214,87091.0,87090.0,0.0001697]
["bitfinex","BTCUSD",1742870349950,0.5118214,87091.0,87090.0,0.0011697]
["bitfinex","BTCUSD",1742870350150,0.61122724,87091.0,87090.0,0.0011697]
["bitfinex","BTCUSD",1742870351447,0.61122724,87091.0,87090.0,0.0001697]
["bitfinex","BTCUSD",1742870352417,0.5118214,87091.0,87090.0,0.0001697]
["bitfinex","BTCUSD",1742870355972,0.5003394,87091.0,87090.0,0.0001697]
["bitfinex","BTCUSD",1742870358374,0.5003394,87091.0,87090.0,0.0011697]
["bitfinex","BTCUSD",1742870358879,0.5003394,87091.0,87090.0,0.2308167]
["bitfinex","BTCUSD",1742870360483,0.5003394,87091.0,87090.0,0.0011697]
["bitfinex","BTCUSD",1742870360620,0.57907674,87091.0,87090.0,0.0011697]
["bitfinex","BTCUSD",1742870361253,0.5003394,87091.0,87090.0,0.0011697]
["bitfinex","BTCUSD",1742870363183,0.5003394,87091.0,87088.0,0.21212263]
["bitfinex","BTCUSD",1742870363997,0.229647,87090.0,87085.0,0.1306]
["bitfinex","BTCUSD",1742870364215,0.241129,87090.0,87085.0,0.1306]
["bitfinex","BTCUSD",1742870365356,0.241129,87090.0,87088.0,0.001]
["bitfinex","BTCUSD",1742870365509,0.241129,87090.0,87085.0,0.1306]
["bitfinex","BTCUSD",1742870365938,0.241129,87090.0,87085.0,0.1316]
["bitfinex","BTCUSD",1742870366113,0.241129,87090.0,87085.0,0.1306]
["bitfinex","BTCUSD",1742870366309,0.241129,87090.0,87085.0,0.360258]
["bitfinex","BTCUSD",1742870366577,0.5,87088.0,87085.0,0.360258]
["bitfinex","BTCUSD",1742870367435,0.5,87088.0,87085.0,0.1306]
["bitfinex","BTCUSD",1742870367649,0.741135,87088.0,87085.0,0.1307697]
["bitfinex","BTCUSD",1742870368205,0.5,87088.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870368731,0.75293775,87088.0,87085.0,0.1307697]
["bitfinex","BTCUSD",1742870368922,0.511482,87088.0,87085.0,0.1307697]
["bitfinex","BTCUSD",1742870369132,0.511482,87088.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870369505,0.5,87088.0,87085.0,0.3614297]
["bitfinex","BTCUSD",1742870370442,0.5,87088.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870372487,0.741135,87088.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870372613,0.511482,87088.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870373506,0.03439612,87087.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870374444,0.5,87086.0,87085.0,0.1317697]
["bitfinex","BTCUSD",1742870374645,0.5,87086.0,87085.0,0.3604297]
["bitfinex","BTCUSD",1742870375048,0.5,87086.0,87085.0,0.3614297]
["bitfinex","BTCUSD",1742870375253,0.5,87086.0,87085.0,0.3604297]
["bitfinex","BTCUSD",1742870375678,0.5,87086.0,87085.0,0.3614297]
["bitfinex","BTCUSD",1742870376915,0.5,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870377464,0.52657907,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870377822,0.5,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870381714,0.5,87086.0,87085.0,0.2308297]
["bitfinex","BTCUSD",1742870382177,0.5,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870388598,0.5,87086.0,87085.0,0.19692734]
["bitfinex","BTCUSD",1742870388800,0.5,87086.0,87085.0,0.30784429]
["bitfinex","BTCUSD",1742870389019,0.5,87086.0,87085.0,0.3055479]
["bitfinex","BTCUSD",1742870390102,0.5,87086.0,87085.0,0.3045479]
["bitfinex","BTCUSD",1742870390288,0.5,87086.0,87085.0,0.3055479]
["bitfinex","BTCUSD",1742870391363,0.5,87086.0,87085.0,0.3075479]
["bitfinex","BTCUSD",1742870392838,0.5,87086.0,87085.0,0.36542405]
["bitfinex","BTCUSD",1742870393041,0.5,87086.0,87085.0,0.28388405]
["bitfinex","BTCUSD",1742870393214,0.5,87086.0,87085.0,0.1337297]
["bitfinex","BTCUSD",1742870393536,0.5,87086.0,87085.0,0.0031697]
["bitfinex","BTCUSD",1742870394183,0.82214,87086.0,87085.0,0.0031697]
["bitfinex","BTCUSD",1742870395154,0.82214,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870395495,0.82214,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870395693,0.82214,87086.0,87085.0,0.0051697]
["bitfinex","BTCUSD",1742870395915,0.69525764,87086.0,87085.0,0.0031697]
["bitfinex","BTCUSD",1742870396118,0.69525764,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870396325,0.69525764,87086.0,87085.0,0.02368199]
["bitfinex","BTCUSD",1742870398714,0.70673964,87086.0,87085.0,0.02368199]
["bitfinex","BTCUSD",1742870399274,0.581,87086.0,87085.0,0.02368199]
["bitfinex","BTCUSD",1742870399496,0.5,87086.0,87085.0,0.02368199]
["bitfinex","BTCUSD",1742870404822,0.5,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870407663,0.511482,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870409008,0.511482,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870409234,0.511482,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870409659,0.511482,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870409810,0.61787763,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870410446,0.5,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870410645,0.74114,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870421516,0.5,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870428837,0.643282,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870430454,0.943282,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870430656,1.05753964,87086.0,87085.0,0.0021697]
["bitfinex","BTCUSD",1742870431453,1.05753964,87086.0,87085.0,0.0011697]
["bitfinex","BTCUSD",1742870432316,1.05753964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870432666,1.17279728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870432846,1.17379728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870433687,1.17479728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870446895,1.06053964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870465391,0.814482,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870470804,1.00973964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870471007,1.05813964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870471857,1.05713964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870472055,1.17139728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870472262,1.17439728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870473296,1.17239728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870473711,1.17539728,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870475342,1.06113964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870485131,0.98013964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870498968,1.06033964,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870500428,1.07831641,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870503131,1.07531641,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870503299,1.18957405,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870503658,1.19157405,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870503961,1.19657405,87086.0,87085.0,0.0001697]
["bitfinex","BTCUSD",1742870505057,1.61317405,87086.0,87085.0,7e-07]
["bitfinex","BTCUSD",1742870505275,0.621348,87083.0,87082.0,3e-07]
["bitfinex","BTCUSD",1742870505458,0.84986328,87083.0,87082.0,3e-07]
["bitfinex","BTCUSD",1742870505890,0.84986328,87083.0,87068.0,7e-07]
["bitfinex","BTCUSD",1742870505891,0.541178,87072.0,87068.0,7e-07]
["bitfinex","BTCUSD",1742870506091,0.241209,87061.0,87060.0,7.95e-05]
["bitfinex","BTCUSD",1742870506346,1.19856664,87061.0,87060.0,7.95e-05]
["bitfinex","BTCUSD",1742870506549,1.31282428,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870507317,1.44338428,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870507518,1.44938428,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870508544,1.94938428,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870509412,1.83512664,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870509781,1.84372512,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870510095,1.71316512,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870512553,1.71016512,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870512949,1.71316512,87061.0,87060.0,0.00020372]
["bitfinex","BTCUSD",1742870513150,1.71316512,87061.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742870513151,0.40692685,87060.0,87059.0,9.2e-07]
["bitfinex","BTCUSD",1742870513356,0.54124,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742870513557,0.65549764,87050.0,87049.0,0.00025497]
["bitfinex","BTCUSD",1742870513789,0.8780679,87050.0,87049.0,0.00025497]
["bitfinex","BTCUSD",1742870514440,0.9589679,87050.0,87049.0,0.00025497]
["bitfinex","BTCUSD",1742870515003,1.4589679,87050.0,87049.0,0.00025497]
["bitfinex","BTCUSD",1742870515220,1.9206679,87050.0,87049.0,1e-08]
["bitfinex","BTCUSD",1742870515564,1.93865238,87050.0,87049.0,1e-08]
["bitfinex","BTCUSD",1742870515797,1.94065238,87050.0,87049.0,1e-08]
["bitfinex","BTCUSD",1742870517317,1.15037124,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870517661,1.65037124,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870517973,1.65437124,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870518819,1.58783206,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870519923,1.59183206,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870521776,1.71783206,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870523217,1.63693206,87042.0,87041.0,0.00241418]
["bitfinex","BTCUSD",1742870530489,1.63693206,87042.0,87041.0,0.00258378]
["bitfinex","BTCUSD",1742870530707,1.7511897,87042.0,87041.0,0.00258378]
["bitfinex","BTCUSD",1742870531228,1.8283897,87042.0,87041.0,0.00258378]
["bitfinex","BTCUSD",1742870533415,1.8283897,87042.0,87041.0,7.8e-07]
["bitfinex","BTCUSD",1742870538205,0.311488,87041.0,87040.0,0.00013038]
["bitfinex","BTCUSD",1742870538419,0.42574564,87041.0,87040.0,0.00017169]
["bitfinex","BTCUSD",1742870538614,0.54000328,87041.0,87040.0,0.00017169]
["bitfinex","BTCUSD",1742870539272,0.541337,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870539487,0.65559464,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870540443,0.65659464,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870540644,0.77085228,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870541973,1.26985228,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870542324,1.27085228,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870542517,1.27968335,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870542639,1.28068335,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870543187,1.69728335,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870552391,1.69528335,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870552593,1.69628335,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870553806,1.69728335,87015.0,87014.0,0.00025069]
["bitfinex","BTCUSD",1742870554650,1.69728335,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870574941,1.68845228,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870578817,1.57419464,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870580414,0.9186,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870580586,0.930092,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870580784,1.230092,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870583925,0.9186,87015.0,87014.0,0.00042029]
["bitfinex","BTCUSD",1742870584136,0.502,87015.0,87014.0,0.25306838]
["bitfinex","BTCUSD",1742870584338,0.502,87015.0,87014.0,0.26531078]
["bitfinex","BTCUSD",1742870584678,0.502,87015.0,87014.0,0.30116823]
["bitfinex","BTCUSD",1742870585080,0.501,87015.0,87014.0,0.30116823]
["bitfinex","BTCUSD",1742870585320,0.5,87015.0,87014.0,0.30116823]
["bitfinex","BTCUSD",1742870585521,4.129e-05,87041.0,87039.0,0.241271]
["bitfinex","BTCUSD",1742870585836,4.129e-05,87041.0,87039.0,0.61396864]
["bitfinex","BTCUSD",1742870586219,4.129e-05,87041.0,87039.0,0.47183964]
["bitfinex","BTCUSD",1742870586439,4.129e-05,87041.0,87039.0,0.488222]
["bitfinex","BTCUSD",1742870587467,4.129e-05,87041.0,87039.0,0.61396864]
["bitfinex","BTCUSD",1742870587663,0.5003392,87040.0,87039.0,0.61396864]
["bitfinex","BTCUSD",1742870589837,0.5003392,87040.0,87039.0,0.62850949]
["bitfinex","BTCUSD",1742870592250,0.5003392,87040.0,87039.0,0.66302249]
["bitfinex","BTCUSD",1742870604533,0.5003392,87040.0,87039.0,1.07752249]
["bitfinex","BTCUSD",1742870604875,0.5003392,87040.0,87039.0,1.67380249]
["bitfinex","BTCUSD",1742870611296,0.5003392,87040.0,87039.0,1.63928949]
["bitfinex","BTCUSD",1742870615934,0.46440557,87040.0,87039.0,1.63928949]
["bitfinex","BTCUSD",1742870616456,0.46440557,87040.0,87039.0,1.67505171]
["bitfinex","BTCUSD",1742870618182,0.46440557,87040.0,87039.0,1.41661171]
["bitfinex","BTCUSD",1742870618387,0.46440557,87040.0,87039.0,1.54717171]
["bitfinex","BTCUSD",1742870620132,0.46440557,87040.0,87039.0,1.27632422]
["bitfinex","BTCUSD",1742870620398,0.46440557,87040.0,87039.0,1.40688422]
["bitfinex","BTCUSD",1742870621808,0.46440557,87040.0,87039.0,1.62787171]
["bitfinex","BTCUSD",1742870626518,0.46474497,87040.0,87039.0,1.62787171]
["bitfinex","BTCUSD",1742870631378,0.46474497,87040.0,87039.0,1.54717171]
["bitfinex","BTCUSD",1742870635757,0.46474497,87040.0,87039.0,1.41661171]
["bitfinex","BTCUSD",1742870635965,0.46474497,87040.0,87039.0,1.54713171]
["bitfinex","BTCUSD",1742870638945,0.46474497,87040.0,87039.0,1.54730131]
["bitfinex","BTCUSD",1742870654658,0.54174497,87040.0,87039.0,1.40529231]
["bitfinex","BTCUSD",1742870654874,0.54174497,87040.0,87039.0,1.40701382]
["bitfinex","BTCUSD",1742870655119,0.54174497,87040.0,87039.0,1.3712516]
["bitfinex","BTCUSD",1742870657489,0.54174497,87040.0,87039.0,0.9567516]
["bitfinex","BTCUSD",1742870660299,0.60143297,87040.0,87039.0,0.5964496]
["bitfinex","BTCUSD",1742870660500,0.58994497,87040.0,87039.0,0.5964496]
["bitfinex","BTCUSD",1742870665472,0.46474497,87040.0,87039.0,0.95503009]
["bitfinex","BTCUSD",1742870666885,0.46474497,87040.0,87039.0,0.8262316]
["bitfinex","BTCUSD",1742870667698,0.46474497,87040.0,87039.0,0.2299516]
["bitfinex","BTCUSD",1742870667912,0.46474497,87040.0,87039.0,0.0001696]
["bitfinex","BTCUSD",1742870668946,0.46474497,87040.0,87039.0,0.2299516]
["bitfinex","BTCUSD",1742870669213,0.46474497,87040.0,87039.0,0.0001696]
["bitfinex","BTCUSD",1742870670245,0.54404497,87040.0,87039.0,0.2299516]
["bitfinex","BTCUSD",1742870670905,0.46474497,87040.0,87039.0,0.2299516]
["bitfinex","BTCUSD",1742870673571,0.46474497,87040.0,87039.0,0.0001696]
["bitfinex","BTCUSD",1742870673690,0.46474497,87040.0,87039.0,0.2299516]
["bitfinex","BTCUSD",1742870674336,0.46474497,87040.0,87039.0,0.0001696]
["bitfinex","BTCUSD",1742870674534,0.46474497,87040.0,87039.0,0.2299516]
["bitfinex","BTCUSD",1742870689280,0.46474497,87040.0,87039.0,0.26585003]
["bitfinex","BTCUSD",1742870691242,0.46474497,87040.0,87039.0,0.40613752]
["bitfinex","BTCUSD",1742870692934,0.46574497,87040.0,87039.0,0.40613752]
["bitfinex","BTCUSD",1742870693295,0.46474497,87040.0,87039.0,0.40613752]
["bitfinex","BTCUSD",1742870693720,0.46574497,87040.0,87039.0,0.40613752]
["bitfinex","BTCUSD",1742870695719,0.46574497,87040.0,87039.0,0.39464852]
["bitfinex","BTCUSD",1742870696333,0.46574497,87040.0,87039.0,0.52512852]
["bitfinex","BTCUSD",1742870698323,0.46574497,87040.0,87039.0,0.39633003]
["bitfinex","BTCUSD",1742870698726,0.46574497,87040.0,87039.0,0.3604316]
["bitfinex","BTCUSD",1742870700063,0.46574497,87040.0,87039.0,0.46371793]
["bitfinex","BTCUSD",1742870700293,0.46574497,87040.0,87039.0,0.10345593]
["bitfinex","BTCUSD",1742870700495,0.54174497,87040.0,87039.0,0.23393593]
["bitfinex","BTCUSD",1742870703865,0.54174497,87040.0,87039.0,0.1306496]
["bitfinex","BTCUSD",1742870706509,0.46574497,87040.0,87039.0,0.1306496]
["bitfinex","BTCUSD",1742870706935,0.46574497,87040.0,87039.0,0.27093709]
["bitfinex","BTCUSD",1742870707137,0.46574497,87040.0,87039.0,0.30681283]
["bitfinex","BTCUSD",1742870708675,0.46574497,87040.0,87039.0,0.41009916]
["bitfinex","BTCUSD",1742870709943,0.46574497,87040.0,87039.0,0.39861016]
["bitfinex","BTCUSD",1742870710359,0.46574497,87040.0,87039.0,0.26813016]
["bitfinex","BTCUSD",1742870710544,0.46574497,87040.0,87039.0,0.41009916]
["bitfinex","BTCUSD",1742870710880,0.46574497,87040.0,87039.0,0.37422342]
["bitfinex","BTCUSD",1742870711081,0.46574497,87040.0,87039.0,0.27093709]
["bitfinex","BTCUSD",1742870711319,0.46574497,87040.0,87039.0,0.3068122]
["bitfinex","BTCUSD",1742870719953,0.46574497,87040.0,87039.0,0.2953232]
["bitfinex","BTCUSD",1742870720356,0.46574497,87040.0,87039.0,0.16652471]
["bitfinex","BTCUSD",1742870725864,0.46574497,87040.0,87039.0,0.26981104]
["bitfinex","BTCUSD",1742870729331,0.46574497,87040.0,87039.0,0.16652471]
["bitfinex","BTCUSD",1742870733296,0.46574497,87040.0,87039.0,0.1306496]
["bitfinex","BTCUSD",1742870734461,0.46574497,87040.0,87039.0,0.1306096]
["bitfinex","BTCUSD",1742870734663,0.46474497,87040.0,87039.0,0.1306096]
["bitfinex","BTCUSD",1742870735043,0.46574497,87040.0,87039.0,0.1306096]
["bitfinex","BTCUSD",1742870736285,0.46574497,87040.0,87039.0,0.16651431]
["bitfinex","BTCUSD",1742870736892,0.46574497,87040.0,87039.0,0.18105516]
["bitfinex","BTCUSD",1742870737097,0.46574497,87040.0,87039.0,0.3068018]
["bitfinex","BTCUSD",1742870741261,0.46574497,87040.0,87039.0,0.41019191]
["bitfinex","BTCUSD",1742870744159,0.46574497,87040.0,87039.0,0.3068018]
["bitfinex","BTCUSD",1742870753335,0.46574497,87040.0,87039.0,0.3889018]
["bitfinex","BTCUSD",1742870753473,0.02189446,87042.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742870753683,0.02189446,87042.0,87041.0,0.1425837]
["bitfinex","BTCUSD",1742870754355,0.02189446,87042.0,87041.0,0.55978649]
["bitfinex","BTCUSD",1742870754561,0.02189446,87042.0,87041.0,0.97778369]
["bitfinex","BTCUSD",1742870754865,0.02289446,87042.0,87041.0,0.97778369]
["bitfinex","BTCUSD",1742870755068,4.6e-07,87042.0,87041.0,0.97778369]
["bitfinex","BTCUSD",1742870755273,0.0003392,87049.0,87048.0,0.328345]
["bitfinex","BTCUSD",1742870755486,0.0003392,87049.0,87048.0,0.45714349]
["bitfinex","BTCUSD",1742870756099,0.0003392,87049.0,87048.0,0.44260264]
["bitfinex","BTCUSD",1742870756498,0.0003392,87049.0,87048.0,0.45714349]
["bitfinex","BTCUSD",1742870756700,0.5003392,87049.0,87048.0,0.45714349]
["bitfinex","BTCUSD",1742870757952,0.5003392,87049.0,87048.0,0.50714349]
["bitfinex","BTCUSD",1742870758109,0.5003392,87049.0,87048.0,0.80714349]
["bitfinex","BTCUSD",1742870758330,0.5003392,87049.0,87048.0,0.85142154]
["bitfinex","BTCUSD",1742870758532,0.5003392,87049.0,87048.0,0.82158866]
["bitfinex","BTCUSD",1742870759004,0.5003392,87049.0,87048.0,0.81558866]
["bitfinex","BTCUSD",1742870759208,0.5003392,87049.0,87048.0,0.82158866]
["bitfinex","BTCUSD",1742870759650,0.5003392,87049.0,87048.0,0.80204781]
["bitfinex","BTCUSD",1742870759867,0.5003392,87049.0,87048.0,0.80804781]
["bitfinex","BTCUSD",1742870760025,0.5003392,87049.0,87048.0,1.23708866]
["bitfinex","BTCUSD",1742870761626,0.5003392,87049.0,87048.0,1.36748866]
["bitfinex","BTCUSD",1742870762473,0.5003392,87049.0,87048.0,1.36248866]
["bitfinex","BTCUSD",1742870762671,0.5003392,87049.0,87048.0,1.23538866]
["bitfinex","BTCUSD",1742870762806,0.5003392,87049.0,87048.0,1.24038866]
["bitfinex","BTCUSD",1742870763242,0.5003392,87049.0,87048.0,1.23538866]
["bitfinex","BTCUSD",1742870763542,0.5003392,87049.0,87048.0,1.3056686]
["bitfinex","BTCUSD",1742870764149,0.5003392,87049.0,87048.0,1.3106686]
["bitfinex","BTCUSD",1742870764381,0.5003392,87049.0,87048.0,1.3056686]
["bitfinex","BTCUSD",1742870765081,0.5003392,87049.0,87048.0,1.3106686]
["bitfinex","BTCUSD",1742870768023,0.5003392,87049.0,87048.0,1.3056686]
["bitfinex","BTCUSD",1742870768370,0.5003392,87049.0,87048.0,1.9017886]
["bitfinex","BTCUSD",1742870769796,0.5003392,87049.0,87048.0,1.9067886]
["bitfinex","BTCUSD",1742870771331,0.5003392,87049.0,87048.0,1.9017886]
["bitfinex","BTCUSD",1742870790267,0.5003392,87049.0,87048.0,1.44536075]
["bitfinex","BTCUSD",1742870790468,0.5755392,87049.0,87048.0,1.17265358]
["bitfinex","BTCUSD",1742870790759,0.5755392,87049.0,87048.0,1.30301358]
["bitfinex","BTCUSD",1742870791341,0.5755392,87049.0,87048.0,0.77425594]
["bitfinex","BTCUSD",1742870791543,0.6232392,87049.0,87048.0,0.73248]
["bitfinex","BTCUSD",1742870791897,0.6232392,87049.0,87048.0,0.73748]
["bitfinex","BTCUSD",1742870792114,0.6232392,87049.0,87048.0,0.72648]
["bitfinex","BTCUSD",1742870792508,0.6232392,87049.0,87048.0,0.72948]
["bitfinex","BTCUSD",1742870793437,0.6232392,87049.0,87048.0,0.959238]
["bitfinex","BTCUSD",1742870793642,0.6232392,87049.0,87048.0,0.965238]
["bitfinex","BTCUSD",1742870794068,0.6232392,87049.0,87048.0,0.959238]
["bitfinex","BTCUSD",1742870794409,0.6232392,87049.0,87048.0,0.963238]
["bitfinex","BTCUSD",1742870797769,0.6232392,87049.0,87048.0,1.11204877]
["bitfinex","BTCUSD",1742870797770,0.5003392,87049.0,87048.0,1.11204877]
["bitfinex","BTCUSD",1742870797969,0.5003392,87049.0,87048.0,1.14788166]
["bitfinex","BTCUSD",1742870799178,0.5003392,87049.0,87048.0,1.11204877]
["bitfinex","BTCUSD",1742870799415,0.5003392,87049.0,87048.0,1.10056177]
["bitfinex","BTCUSD",1742870799867,0.5003392,87049.0,87048.0,1.11204877]
["bitfinex","BTCUSD",1742870800071,0.5003392,87049.0,87048.0,1.10056177]
["bitfinex","BTCUSD",1742870800599,0.5003392,87049.0,87048.0,1.11204877]
["bitfinex","BTCUSD",1742870801386,0.5003392,87049.0,87048.0,1.10056177]
["bitfinex","BTCUSD",1742870803779,0.5003392,87049.0,87048.0,0.97020177]
["bitfinex","BTCUSD",1742870803906,0.5003392,87049.0,87048.0,1.10060177]
["bitfinex","BTCUSD",1742870805078,0.5003392,87049.0,87048.0,1.11208877]
["bitfinex","BTCUSD",1742870805660,0.5003392,87049.0,87048.0,1.10060177]
["bitfinex","BTCUSD",1742870806271,0.5003392,87049.0,87048.0,1.11208877]
["bitfinex","BTCUSD",1742870807858,0.5003392,87049.0,87048.0,1.14792214]
["bitfinex","BTCUSD",1742870808257,0.5003392,87049.0,87048.0,1.11208877]
["bitfinex","BTCUSD",1742870809547,0.5003392,87049.0,87048.0,1.10060177]
["bitfinex","BTCUSD",1742870816434,0.5003392,87049.0,87048.0,0.50448177]
["bitfinex","BTCUSD",1742870818215,0.5003392,87049.0,87048.0,0.54033548]
["bitfinex","BTCUSD",1742870818618,0.5003392,87049.0,87048.0,0.50448177]
["bitfinex","BTCUSD",1742870819431,0.5003392,87049.0,87048.0,0.54034438]
["bitfinex","BTCUSD",1742870825771,0.5003392,87049.0,87048.0,0.56188924]
["bitfinex","BTCUSD",1742870826641,4.2e-07,87049.0,87048.0,0.96137624]
["bitfinex","BTCUSD",1742870826879,4.2e-07,87049.0,87048.0,1.37587624]
["bitfinex","BTCUSD",1742870827084,4.2e-07,87049.0,87048.0,1.44677544]
["bitfinex","BTCUSD",1742870827239,4.2e-07,87049.0,87048.0,1.44277544]
["bitfinex","BTCUSD",1742870827683,4.2e-07,87049.0,87048.0,1.44677544]
["bitfinex","BTCUSD",1742870828085,0.0804,87082.0,87081.0,0.229671]
["bitfinex","BTCUSD",1742870828290,0.0804,87082.0,87081.0,0.48882949]
["bitfinex","BTCUSD",1742870828850,0.0804,87082.0,87081.0,0.50014303]
["bitfinex","BTCUSD",1742870829270,0.08081415,87082.0,87081.0,0.50014303]
["bitfinex","BTCUSD",1742870829421,0.08081415,87082.0,87081.0,0.50114303]
["bitfinex","BTCUSD",1742870829940,0.58081415,87082.0,87081.0,0.50114303]
["bitfinex","BTCUSD",1742870830149,0.58081415,87082.0,87081.0,0.48982949]
["bitfinex","BTCUSD",1742870830360,0.58081415,87082.0,87081.0,0.52090612]
["bitfinex","BTCUSD",1742870831141,0.50041415,87082.0,87081.0,0.52090612]
["bitfinex","BTCUSD",1742870833274,0.50041415,87082.0,87081.0,0.51890612]
["bitfinex","BTCUSD",1742870833474,0.50041415,87082.0,87081.0,0.29123512]
["bitfinex","BTCUSD",1742870833772,0.50041415,87082.0,87081.0,0.29223512]
["bitfinex","BTCUSD",1742870834181,0.50041415,87082.0,87081.0,0.29123512]
["bitfinex","BTCUSD",1742870834376,0.50041415,87082.0,87081.0,0.29423512]
["bitfinex","BTCUSD",1742870834754,0.50041415,87082.0,87081.0,0.29580691]
["bitfinex","BTCUSD",1742870835020,0.50041415,87082.0,87081.0,0.52547791]
["bitfinex","BTCUSD",1742870836029,0.50041415,87082.0,87081.0,0.29580691]
["bitfinex","BTCUSD",1742870836233,0.63929715,87082.0,87081.0,0.02807096]
["bitfinex","BTCUSD",1742870836435,0.63929715,87082.0,87081.0,0.005]
["bitfinex","BTCUSD",1742870837058,0.63963635,87082.0,87081.0,0.005]
["bitfinex","BTCUSD",1742870838156,0.63963635,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1742870838329,0.0799,87077.0,87071.0,0.13032]
["bitfinex","BTCUSD",1742870838486,0.241168,87076.0,87071.0,0.13032]
["bitfinex","BTCUSD",1742870838699,0.22969,87074.0,87071.0,0.13032]
["bitfinex","BTCUSD",1742870839215,0.011484,87071.0,87070.0,0.7264]
["bitfinex","BTCUSD",1742870839412,0.011484,87071.0,87070.0,0.59608]
["bitfinex","BTCUSD",1742870839642,0.241209,87062.0,87054.0,0.22974]
["bitfinex","BTCUSD",1742870839835,0.011486,87062.0,87058.0,0.13032]
["bitfinex","BTCUSD",1742870840041,0.229716,87064.0,87058.0,0.15290323]
["bitfinex","BTCUSD",1742870840242,0.241201,87064.0,87058.0,0.15290323]
["bitfinex","BTCUSD",1742870840447,0.011485,87068.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742870840649,0.011485,87067.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742870841878,0.241193,87068.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742870841879,0.011485,87068.0,87061.0,0.229722]
["bitfinex","BTCUSD",1742870842499,0.5,87063.0,87061.0,0.229722]
["bitfinex","BTCUSD",1742870842675,0.5,87063.0,87059.0,0.233729]
["bitfinex","BTCUSD",1742870842899,0.5,87063.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742870843079,0.5,87063.0,87061.0,0.004]
["bitfinex","BTCUSD",1742870844016,0.5,87063.0,87059.0,0.234729]
["bitfinex","BTCUSD",1742870844172,0.5,87063.0,87061.0,0.229722]
["bitfinex","BTCUSD",1742870844577,0.5,87063.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742870845372,0.5,87063.0,87059.0,0.235729]
["bitfinex","BTCUSD",1742870845569,0.5,87063.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742870845725,0.5,87063.0,87061.0,0.005]
["bitfinex","BTCUSD",1742870845908,0.5,87063.0,87059.0,0.235729]
["bitfinex","BTCUSD",1742870846466,0.5,87063.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742870846670,0.5,87063.0,87059.0,0.234729]
["bitfinex","BTCUSD",1742870846835,0.5,87063.0,87061.0,0.006]
["bitfinex","BTCUSD",1742870847465,0.229726,87060.0,87059.0,0.005]
["bitfinex","BTCUSD",1742870847782,0.35141393,87060.0,87059.0,0.005]
["bitfinex","BTCUSD",1742870847921,0.35141393,87060.0,87059.0,0.011]
["bitfinex","BTCUSD",1742870848370,0.85141393,87060.0,87059.0,0.011]
["bitfinex","BTCUSD",1742870848568,0.85141393,87060.0,87059.0,0.006]
["bitfinex","BTCUSD",1742870849380,0.24124,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742870849581,0.32184,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742870850614,0.32184,87050.0,87049.0,0.0021695]
["bitfinex","BTCUSD",1742870851217,0.82184,87050.0,87049.0,0.0021695]
["bitfinex","BTCUSD",1742870851954,0.82184,87050.0,87049.0,0.0041695]
["bitfinex","BTCUSD",1742870852368,0.93853491,87050.0,87049.0,0.0021695]
["bitfinex","BTCUSD",1742870852832,0.87084,87050.0,87049.0,0.0021695]
["bitfinex","BTCUSD",1742870853006,0.88235782,87050.0,87049.0,0.0041695]
["bitfinex","BTCUSD",1742870860937,0.88235782,87050.0,87049.0,0.0021695]
["bitfinex","BTCUSD",1742870861359,0.88235782,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742870861655,0.88235782,87050.0,87049.0,0.0011695]
["bitfinex","BTCUSD",1742870862254,0.88235782,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870880445,0.87084,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870882336,0.88245111,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870903517,0.99670875,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870903717,0.88245111,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870921972,0.5,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870922196,0.511487,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870922401,0.74124,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870936860,0.5,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870937059,0.511487,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870938550,0.74124,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870943419,0.93109764,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870943624,0.97649764,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870944258,0.86224,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870946075,0.78664,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870946279,0.74124,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870955072,0.73980067,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870956905,0.73415365,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870957395,0.72680559,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870957951,0.72201522,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870959027,0.71704552,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870959994,0.7170869,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870967178,0.7174259,87050.0,87049.0,0.0031695]
["bitfinex","BTCUSD",1742870968953,0.7174259,87050.0,87049.0,0.44890999]
["bitfinex","BTCUSD",1742870968954,0.4761859,87050.0,87049.0,0.44890999]
["bitfinex","BTCUSD",1742870969188,0.4761859,87050.0,87049.0,0.54470477]
["bitfinex","BTCUSD",1742870969365,0.4761859,87050.0,87049.0,1.27275437]
["bitfinex","BTCUSD",1742870970863,0.4761859,87050.0,87049.0,1.26975437]
["bitfinex","BTCUSD",1742870971304,0.4761859,87050.0,87049.0,1.27775437]
["bitfinex","BTCUSD",1742870971555,0.4761859,87050.0,87049.0,1.27375437]
["bitfinex","BTCUSD",1742870971881,0.4761859,87050.0,87049.0,1.27475437]
["bitfinex","BTCUSD",1742870972079,0.4761859,87050.0,87049.0,1.28075437]
["bitfinex","BTCUSD",1742870975188,0.00038038,87050.0,87049.0,1.28075437]
["bitfinex","BTCUSD",1742870975926,3.8e-07,87050.0,87049.0,1.28075437]
["bitfinex","BTCUSD",1742870976119,3.8e-07,87060.0,87059.0,0.646215]
["bitfinex","BTCUSD",1742870976356,0.00041425,87060.0,87059.0,1.07075967]
["bitfinex","BTCUSD",1742870977527,0.00041425,87060.0,87059.0,1.07375967]
["bitfinex","BTCUSD",1742870977765,0.50041425,87060.0,87059.0,1.07375967]
["bitfinex","BTCUSD",1742870978101,0.50041425,87060.0,87059.0,1.07575967]
["bitfinex","BTCUSD",1742870980041,0.50041425,87060.0,87059.0,1.49025967]
["bitfinex","BTCUSD",1742870980241,0.50041425,87060.0,87059.0,1.48725967]
["bitfinex","BTCUSD",1742870980461,0.50041425,87060.0,87059.0,1.49025967]
["bitfinex","BTCUSD",1742870980646,0.50041425,87060.0,87059.0,1.49425967]
["bitfinex","BTCUSD",1742870982176,0.50041425,87060.0,87059.0,1.51671193]
["bitfinex","BTCUSD",1742870984495,0.50041425,87060.0,87059.0,1.38647193]
["bitfinex","BTCUSD",1742870984693,0.50041425,87060.0,87059.0,1.51667193]
["bitfinex","BTCUSD",1742870984902,0.50041425,87060.0,87059.0,2.07680575]
["bitfinex","BTCUSD",1742870984903,1e-08,87060.0,87059.0,2.07680575]
["bitfinex","BTCUSD",1742870987140,1e-08,87060.0,87059.0,2.10180495]
["bitfinex","BTCUSD",1742870988136,0.0003392,87082.0,87081.0,0.241154]
["bitfinex","BTCUSD",1742870988337,0.00038057,87082.0,87081.0,0.91465249]
["bitfinex","BTCUSD",1742870989540,0.50038057,87082.0,87081.0,0.91465249]
["bitfinex","BTCUSD",1742870989962,0.50038057,87082.0,87081.0,0.92628077]
["bitfinex","BTCUSD",1742870990824,0.50038057,87082.0,87081.0,0.93509319]
["bitfinex","BTCUSD",1742870991027,0.50038057,87082.0,87081.0,0.93505319]
["bitfinex","BTCUSD",1742870991241,0.50038057,87082.0,87081.0,0.95792542]
["bitfinex","BTCUSD",1742870992201,0.50038057,87082.0,87081.0,0.94644242]
["bitfinex","BTCUSD",1742870996628,0.50038057,87082.0,87081.0,0.95792542]
["bitfinex","BTCUSD",1742870999026,0.50038057,87082.0,87081.0,0.94644242]
["bitfinex","BTCUSD",1742870999454,0.50038057,87082.0,87081.0,0.95792542]
["bitfinex","BTCUSD",1742871002168,0.50038057,87082.0,87081.0,0.94644242]
["bitfinex","BTCUSD",1742871002294,0.50038057,87082.0,87081.0,0.98222194]
["bitfinex","BTCUSD",1742871002634,0.50038057,87082.0,87081.0,0.95934971]
["bitfinex","BTCUSD",1742871002842,0.50038057,87082.0,87081.0,0.81756143]
["bitfinex","BTCUSD",1742871003051,0.50038057,87082.0,87080.0,0.596]
["bitfinex","BTCUSD",1742871003052,0.011483,87081.0,87080.0,0.596]
["bitfinex","BTCUSD",1742871003258,0.093483,87081.0,87080.0,0.596]
["bitfinex","BTCUSD",1742871003473,0.10471382,87081.0,87080.0,0.596]
["bitfinex","BTCUSD",1742871003674,0.093484,87074.0,87063.0,0.229717]
["bitfinex","BTCUSD",1742871003889,0.372073,87074.0,87058.0,0.59596]
["bitfinex","BTCUSD",1742871005515,0.872073,87074.0,87058.0,0.59596]
["bitfinex","BTCUSD",1742871006511,0.241211,87061.0,87058.0,0.59596]
["bitfinex","BTCUSD",1742871007355,0.229708,87067.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742871007555,0.229704,87069.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742871007760,0.278592,87074.0,87065.0,0.01454085]
["bitfinex","BTCUSD",1742871007964,0.290076,87074.0,87067.0,0.229707]
["bitfinex","BTCUSD",1742871008185,0.241178,87072.0,87067.0,0.229707]
["bitfinex","BTCUSD",1742871008605,0.5,87070.0,87065.0,0.11425764]
["bitfinex","BTCUSD",1742871008741,0.5,87070.0,87068.0,0.229703]
["bitfinex","BTCUSD",1742871009093,0.5,87070.0,87069.0,0.12879849]
["bitfinex","BTCUSD",1742871010646,0.5,87070.0,87069.0,0.13179849]
["bitfinex","BTCUSD",1742871010854,0.5,87070.0,87069.0,0.26195849]
["bitfinex","BTCUSD",1742871011722,0.5,87070.0,87069.0,0.26395849]
["bitfinex","BTCUSD",1742871012363,0.5,87070.0,87069.0,0.13516]
["bitfinex","BTCUSD",1742871012589,0.511485,87070.0,87069.0,0.13516]
["bitfinex","BTCUSD",1742871013514,0.511485,87070.0,87069.0,0.13216]
["bitfinex","BTCUSD",1742871013874,0.511485,87070.0,87069.0,0.13316]
["bitfinex","BTCUSD",1742871014283,0.54223858,87070.0,87069.0,0.13116]
["bitfinex","BTCUSD",1742871015097,0.511485,87070.0,87069.0,0.13116]
["bitfinex","BTCUSD",1742871017738,0.5,87070.0,87069.0,0.13116]
["bitfinex","BTCUSD",1742871018151,0.5,87070.0,87069.0,0.25995849]
["bitfinex","BTCUSD",1742871018871,0.5,87070.0,87069.0,0.25895849]
["bitfinex","BTCUSD",1742871019077,0.5,87070.0,87069.0,0.26095849]
["bitfinex","BTCUSD",1742871020093,0.7297,87070.0,87069.0,0.24641764]
["bitfinex","BTCUSD",1742871020295,0.79336033,87070.0,87069.0,0.13216]
["bitfinex","BTCUSD",1742871020528,0.821485,87070.0,87069.0,0.13216]
["bitfinex","BTCUSD",1742871021130,0.821485,87070.0,87069.0,0.13416]
["bitfinex","BTCUSD",1742871024380,0.821485,87070.0,87069.0,0.004]
["bitfinex","BTCUSD",1742871025856,0.870085,87070.0,87069.0,0.004]
["bitfinex","BTCUSD",1742871027015,0.870424,87070.0,87069.0,0.004]
["bitfinex","BTCUSD",1742871027218,0.870424,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1742871027425,0.90902872,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1742871027798,0.322109,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871028769,0.370709,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871029254,0.670709,87061.0,87060.0,0.0011695]
["bitfinex","BTCUSD",1742871029454,1.2560205,87061.0,87060.0,0.0011695]
["bitfinex","BTCUSD",1742871029687,1.2560205,87061.0,87060.0,0.0031695]
["bitfinex","BTCUSD",1742871030071,1.2560205,87061.0,87060.0,0.0011695]
["bitfinex","BTCUSD",1742871030923,1.2560205,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871031123,1.170709,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871031323,1.171709,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871031679,1.170709,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871031902,1.171709,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871039807,1.172048,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871042730,0.791148,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871042940,0.742548,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871044212,0.741548,87061.0,87060.0,0.0001695]
["bitfinex","BTCUSD",1742871050857,0.500339,87061.0,87060.0,0.35869399]
["bitfinex","BTCUSD",1742871051013,0.500339,87061.0,87060.0,0.56565399]
["bitfinex","BTCUSD",1742871051219,0.500339,87061.0,87060.0,0.48885399]
["bitfinex","BTCUSD",1742871052148,0.500339,87061.0,87060.0,0.49185399]
["bitfinex","BTCUSD",1742871052561,0.500339,87061.0,87060.0,0.49585399]
["bitfinex","BTCUSD",1742871061674,0.500339,87061.0,87060.0,0.49581399]
["bitfinex","BTCUSD",1742871082241,0.500339,87061.0,87060.0,0.0071695]
["bitfinex","BTCUSD",1742871083642,0.500339,87061.0,87060.0,0.2368955]
["bitfinex","BTCUSD",1742871084000,0.500339,87061.0,87060.0,0.0071695]
["bitfinex","BTCUSD",1742871084646,0.500339,87061.0,87060.0,0.2368955]
["bitfinex","BTCUSD",1742871084845,0.500339,87061.0,87060.0,0.0071695]
["bitfinex","BTCUSD",1742871086282,0.500339,87061.0,87060.0,0.0430646]
["bitfinex","BTCUSD",1742871086784,0.500339,87061.0,87060.0,0.0071695]
["bitfinex","BTCUSD",1742871087400,0.500339,87061.0,87060.0,0.36569399]
["bitfinex","BTCUSD",1742871087620,0.500339,87061.0,87060.0,0.40158477]
["bitfinex","BTCUSD",1742871096078,0.500339,87061.0,87060.0,0.50429951]
["bitfinex","BTCUSD",1742871109619,0.500339,87061.0,87054.0,0.011487]
["bitfinex","BTCUSD",1742871109620,0.800339,87061.0,87053.0,0.16518124]
["bitfinex","BTCUSD",1742871109795,0.800339,87061.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742871109796,0.011487,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742871110001,0.62114,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742871110236,0.73539764,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742871110445,0.62114,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742871111003,1.12114,87050.0,87049.0,0.0001695]
["bitfinex","BTCUSD",1742871111201,1.12114,87050.0,87049.0,0.00058337]
["bitfinex","BTCUSD",1742871112012,1.12114,87050.0,87049.0,0.00158337]
["bitfinex","BTCUSD",1742871112394,1.12114,87050.0,87049.0,0.00258337]
["bitfinex","BTCUSD",1742871112600,1.18570889,87050.0,87049.0,0.00258337]
["bitfinex","BTCUSD",1742871112971,1.12114,87050.0,87049.0,0.00258337]
["bitfinex","BTCUSD",1742871121288,1.23539764,87050.0,87049.0,0.00258337]
["bitfinex","BTCUSD",1742871121503,1.28389764,87050.0,87049.0,0.00258337]
["bitfinex","BTCUSD",1742871122076,1.28389764,87050.0,87049.0,0.00158337]
["bitfinex","BTCUSD",1742871122516,1.28389764,87050.0,87049.0,0.00058337]
["bitfinex","BTCUSD",1742871122674,1.40115528,87050.0,87049.0,0.00058337]
["bitfinex","BTCUSD",1742871123399,1.40415528,87050.0,87049.0,0.00058337]
["bitfinex","BTCUSD",1742871128525,1.17564,87050.0,87049.0,0.00058337]
["bitfinex","BTCUSD",1742871128777,1.17564,87050.0,87049.0,3.7e-07]
["bitfinex","BTCUSD",1742871128778,1.28989764,87050.0,87049.0,3.7e-07]
["bitfinex","BTCUSD",1742871129484,1.28989764,87050.0,87039.0,4.7e-07]
["bitfinex","BTCUSD",1742871129485,0.541267,87040.0,87039.0,4.7e-07]
["bitfinex","BTCUSD",1742871129709,1.44216228,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871130365,1.46554755,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871131324,1.5185107,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871131544,2.0185107,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871131948,2.0265107,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871132344,2.00452314,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871132572,2.00952314,87040.0,87039.0,2e-07]
["bitfinex","BTCUSD",1742871132782,0.667034,87016.0,87015.0,0.0001697]
["bitfinex","BTCUSD",1742871132998,0.78129164,87016.0,87015.0,0.00021108]
["bitfinex","BTCUSD",1742871134204,0.79307145,87016.0,87015.0,0.00221108]
["bitfinex","BTCUSD",1742871134801,1.31590982,87016.0,87015.0,0.00221108]
["bitfinex","BTCUSD",1742871135120,1.43016746,87016.0,87015.0,0.00221108]
["bitfinex","BTCUSD",1742871136243,1.43016746,87016.0,87015.0,0.00321108]
["bitfinex","BTCUSD",1742871137016,1.43016746,87016.0,87015.0,0.00121108]
["bitfinex","BTCUSD",1742871137229,1.43016746,87016.0,87015.0,0.00221108]
["bitfinex","BTCUSD",1742871137507,1.43016746,87016.0,87015.0,0.00121108]
["bitfinex","BTCUSD",1742871137965,1.43016746,87016.0,87015.0,0.00021108]
["bitfinex","BTCUSD",1742871140299,1.43016746,87016.0,87015.0,8e-08]
["bitfinex","BTCUSD",1742871140501,0.435892,87015.0,87014.0,3.7e-07]
["bitfinex","BTCUSD",1742871140705,0.66440728,87015.0,87014.0,4.166e-05]
["bitfinex","BTCUSD",1742871141122,0.011492,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871141263,0.68022964,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871141666,0.71520523,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871142064,1.21520523,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871142275,1.35951771,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871142478,1.77611771,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871142904,1.71955049,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871143518,1.72259049,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871143737,1.75664533,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871143947,1.78893015,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871145000,1.75664533,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871145203,1.72659049,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871145429,1.75664533,87012.0,87011.0,6.6e-07]
["bitfinex","BTCUSD",1742871145629,1.75664533,87012.0,87011.0,2.6e-07]
["bitfinex","BTCUSD",1742871145850,2.01878315,87012.0,87011.0,2.6e-07]
["bitfinex","BTCUSD",1742871147189,0.241367,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871147394,0.78002464,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871148639,0.78202464,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871148837,0.78402464,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871149057,1.28402464,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871149271,1.39828228,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871153049,1.81488228,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871154676,1.83287663,87004.0,87003.0,6.6e-07]
["bitfinex","BTCUSD",1742871158449,1.83287663,87004.0,87003.0,0.00017036]
["bitfinex","BTCUSD",1742871158652,1.83287663,87004.0,87003.0,3.6e-07]
["bitfinex","BTCUSD",1742871158813,1.83321603,87004.0,87003.0,3.6e-07]
["bitfinex","BTCUSD",1742871160447,0.541376,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871160799,0.65563364,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871161760,1.15663364,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871161967,1.15763364,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871165461,1.1802493,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871165660,1.29450694,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871166893,1.31250149,87001.0,87000.0,3.6e-07]
["bitfinex","BTCUSD",1742871171082,1.31250149,87001.0,87000.0,0.00017006]
["bitfinex","BTCUSD",1742871171894,1.31284089,87001.0,87000.0,0.00017006]
["bitfinex","BTCUSD",1742871173698,1.31284089,87001.0,87000.0,6e-08]
["bitfinex","BTCUSD",1742871176387,1.29484634,87001.0,87000.0,6e-08]
["bitfinex","BTCUSD",1742871179528,0.541418,86986.0,86972.0,0.0001695]
["bitfinex","BTCUSD",1742871179733,0.73857564,86986.0,86985.0,0.31264935]
["bitfinex","BTCUSD",1742871180749,1.23857564,86986.0,86985.0,0.31264935]
["bitfinex","BTCUSD",1742871181054,1.23857564,86986.0,86985.0,0.31273959]
["bitfinex","BTCUSD",1742871181259,1.35283328,86986.0,86985.0,0.31273959]
["bitfinex","BTCUSD",1742871181634,1.35283328,86986.0,86985.0,0.31373959]
["bitfinex","BTCUSD",1742871182226,1.35283328,86986.0,86985.0,0.31473959]
["bitfinex","BTCUSD",1742871184249,1.37530556,86986.0,86985.0,0.31373959]
["bitfinex","BTCUSD",1742871184451,1.37530556,86986.0,86985.0,0.31273959]
["bitfinex","BTCUSD",1742871185273,1.79190556,86986.0,86985.0,0.31273959]
["bitfinex","BTCUSD",1742871191859,1.70900556,86986.0,86985.0,0.31273959]
["bitfinex","BTCUSD",1742871194781,1.70900556,86986.0,86985.0,0.31290929]
["bitfinex","BTCUSD",1742871194981,1.70934496,86986.0,86985.0,0.31290929]
["bitfinex","BTCUSD",1742871195766,2.20934496,86986.0,86985.0,0.31290929]
["bitfinex","BTCUSD",1742871202921,2.28874496,86986.0,86985.0,0.31290929]
["bitfinex","BTCUSD",1742871203127,0.541453,86973.0,86972.0,5e-07]
["bitfinex","BTCUSD",1742871203331,1.07231064,86973.0,86972.0,5e-07]
["bitfinex","BTCUSD",1742871204172,1.57231064,86973.0,86972.0,5e-07]
["bitfinex","BTCUSD",1742871204370,1.70031064,86973.0,86972.0,5e-07]
["bitfinex","BTCUSD",1742871206168,1.70131064,86973.0,86972.0,5e-07]
["bitfinex","BTCUSD",1742871206368,1.81556828,86973.0,86972.0,5e-07]
["bitfinex","BTCUSD",1742871206606,1.81556828,86973.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871206607,0.541484,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871206760,0.65574164,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871207984,1.57234164,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871208584,1.57234164,86962.0,86961.0,0.0011695]
["bitfinex","BTCUSD",1742871208916,1.68659928,86962.0,86961.0,0.0011695]
["bitfinex","BTCUSD",1742871210066,1.7213382,86962.0,86961.0,0.0011695]
["bitfinex","BTCUSD",1742871210508,1.7213382,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871212048,1.60708056,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871212838,1.5839098,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871213675,1.5839098,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871213676,1.22816816,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871214019,0.52306716,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871214396,0.82306716,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871217245,0.52306716,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871217421,0.511499,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871219465,0.53267462,86962.0,86961.0,0.0797695]
["bitfinex","BTCUSD",1742871221771,0.53267462,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871224695,0.511499,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871262249,0.511499,86962.0,86961.0,0.2301575]
["bitfinex","BTCUSD",1742871262250,0.5,86962.0,86961.0,0.2301575]
["bitfinex","BTCUSD",1742871262455,0.5,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871263710,0.5,86962.0,86961.0,0.0011695]
["bitfinex","BTCUSD",1742871264321,0.5,86962.0,86961.0,0.0021695]
["bitfinex","BTCUSD",1742871265725,0.5,86962.0,86961.0,0.2321575]
["bitfinex","BTCUSD",1742871268303,0.5,86962.0,86961.0,0.46569735]
["bitfinex","BTCUSD",1742871268466,0.5,86962.0,86961.0,0.50160991]
["bitfinex","BTCUSD",1742871268883,0.5,86962.0,86961.0,0.46569735]
["bitfinex","BTCUSD",1742871269289,0.5,86962.0,86961.0,0.46469735]
["bitfinex","BTCUSD",1742871269536,0.5,86962.0,86961.0,0.46869735]
["bitfinex","BTCUSD",1742871270144,0.5,86962.0,86961.0,0.58195499]
["bitfinex","BTCUSD",1742871270349,0.5,86962.0,86961.0,0.66574393]
["bitfinex","BTCUSD",1742871271321,0.5,86962.0,86961.0,0.66474393]
["bitfinex","BTCUSD",1742871271873,0.5,86962.0,86961.0,0.66674393]
["bitfinex","BTCUSD",1742871272629,0.5,86962.0,86961.0,0.67274393]
["bitfinex","BTCUSD",1742871276209,0.5,86962.0,86961.0,0.77585348]
["bitfinex","BTCUSD",1742871276763,0.5,86962.0,86961.0,0.63435448]
["bitfinex","BTCUSD",1742871277111,0.5,86962.0,86961.0,0.69202454]
["bitfinex","BTCUSD",1742871277892,0.5,86962.0,86961.0,0.68602454]
["bitfinex","BTCUSD",1742871278215,0.5,86962.0,86961.0,0.68102454]
["bitfinex","BTCUSD",1742871278550,0.5,86962.0,86961.0,0.68502454]
["bitfinex","BTCUSD",1742871278761,0.5,86962.0,86961.0,0.69002454]
["bitfinex","BTCUSD",1742871278959,0.5,86962.0,86961.0,0.60102554]
["bitfinex","BTCUSD",1742871279163,0.5,86962.0,86961.0,0.61252454]
["bitfinex","BTCUSD",1742871279575,0.5,86962.0,86961.0,0.50941499]
["bitfinex","BTCUSD",1742871280602,0.5,86962.0,86961.0,0.50441499]
["bitfinex","BTCUSD",1742871281039,0.5,86962.0,86961.0,0.50941499]
["bitfinex","BTCUSD",1742871281355,0.5,86962.0,86961.0,0.50541499]
["bitfinex","BTCUSD",1742871281764,0.5,86962.0,86961.0,0.50941499]
["bitfinex","BTCUSD",1742871286518,0.5,86962.0,86961.0,0.59261499]
["bitfinex","BTCUSD",1742871291668,0.5,86962.0,86961.0,1.18933499]
["bitfinex","BTCUSD",1742871293623,0.5,86962.0,86961.0,1.22519614]
["bitfinex","BTCUSD",1742871295431,0.5,86962.0,86961.0,1.18933499]
["bitfinex","BTCUSD",1742871295628,0.5,86962.0,86961.0,1.22521564]
["bitfinex","BTCUSD",1742871296134,0.5,86962.0,86961.0,1.14201564]
["bitfinex","BTCUSD",1742871299266,0.5,86962.0,86961.0,1.01205564]
["bitfinex","BTCUSD",1742871299468,0.5,86962.0,86961.0,1.14197564]
["bitfinex","BTCUSD",1742871301263,0.5,86962.0,86961.0,1.01205564]
["bitfinex","BTCUSD",1742871301461,0.5,86962.0,86961.0,0.98033835]
["bitfinex","BTCUSD",1742871302599,0.5,86962.0,86961.0,0.97633835]
["bitfinex","BTCUSD",1742871302971,0.55473,86962.0,86961.0,0.0081695]
["bitfinex","BTCUSD",1742871303237,0.62983,86962.0,86961.0,0.1380895]
["bitfinex","BTCUSD",1742871303389,0.641329,86962.0,86961.0,0.1380895]
["bitfinex","BTCUSD",1742871303558,0.641329,86962.0,86961.0,0.1330895]
["bitfinex","BTCUSD",1742871304035,0.62983,86962.0,86961.0,0.1360895]
["bitfinex","BTCUSD",1742871304204,0.5751,86962.0,86961.0,0.1360895]
["bitfinex","BTCUSD",1742871304584,0.5751,86962.0,86961.0,0.1340895]
["bitfinex","BTCUSD",1742871304782,0.5751,86962.0,86961.0,0.3640775]
["bitfinex","BTCUSD",1742871305755,0.5,86962.0,86961.0,0.3650775]
["bitfinex","BTCUSD",1742871307608,0.5,86962.0,86961.0,0.37961835]
["bitfinex","BTCUSD",1742871309316,0.5,86962.0,86961.0,0.50537499]
["bitfinex","BTCUSD",1742871309929,0.5,86962.0,86961.0,0.54128172]
["bitfinex","BTCUSD",1742871310734,0.5,86962.0,86961.0,0.54028172]
["bitfinex","BTCUSD",1742871310933,0.5,86962.0,86961.0,0.55886117]
["bitfinex","BTCUSD",1742871311331,0.5,86962.0,86961.0,0.56486117]
["bitfinex","BTCUSD",1742871311946,0.5,86962.0,86961.0,0.56186117]
["bitfinex","BTCUSD",1742871312148,0.5,86962.0,86961.0,0.43194117]
["bitfinex","BTCUSD",1742871312348,0.5,86962.0,86961.0,0.56486117]
["bitfinex","BTCUSD",1742871313105,0.5,86962.0,86961.0,0.56186117]
["bitfinex","BTCUSD",1742871313311,0.5,86962.0,86961.0,0.53928172]
["bitfinex","BTCUSD",1742871314190,0.5,86962.0,86961.0,0.53628172]
["bitfinex","BTCUSD",1742871314556,0.5,86962.0,86961.0,0.64639127]
["bitfinex","BTCUSD",1742871316061,0.5,86962.0,86961.0,0.52063463]
["bitfinex","BTCUSD",1742871316500,0.5,86962.0,86961.0,0.53213363]
["bitfinex","BTCUSD",1742871316706,0.5,86962.0,86961.0,1.0929869]
["bitfinex","BTCUSD",1742871316862,0.5,86962.0,86961.0,1.12890009]
["bitfinex","BTCUSD",1742871318096,0.5,86962.0,86961.0,1.14004818]
["bitfinex","BTCUSD",1742871320791,0.5,86962.0,86961.0,1.24315773]
["bitfinex","BTCUSD",1742871323712,0.5,86962.0,86961.0,1.14004818]
["bitfinex","BTCUSD",1742871325844,0.5,86962.0,86961.0,1.01012818]
["bitfinex","BTCUSD",1742871325980,0.5,86962.0,86961.0,1.14000818]
["bitfinex","BTCUSD",1742871328517,0.5,86962.0,86961.0,0.88437154]
["bitfinex","BTCUSD",1742871328859,0.5,86962.0,86961.0,1.01425154]
["bitfinex","BTCUSD",1742871329248,0.5,86962.0,86961.0,1.02575054]
["bitfinex","BTCUSD",1742871329908,0.5,86962.0,86961.0,0.89587054]
["bitfinex","BTCUSD",1742871330107,0.5,86962.0,86961.0,0.74835035]
["bitfinex","BTCUSD",1742871330810,0.5,86962.0,86961.0,0.6039295]
["bitfinex","BTCUSD",1742871331023,0.511499,86962.0,86961.0,0.7338095]
["bitfinex","BTCUSD",1742871331195,0.57141874,86962.0,86961.0,0.8372589]
["bitfinex","BTCUSD",1742871331523,0.60558217,86962.0,86961.0,0.8372589]
["bitfinex","BTCUSD",1742871332142,0.60558217,86962.0,86961.0,0.8332589]
["bitfinex","BTCUSD",1742871332472,0.60558217,86962.0,86961.0,0.8302589]
["bitfinex","BTCUSD",1742871332902,0.60558217,86962.0,86961.0,0.8332589]
["bitfinex","BTCUSD",1742871333106,0.60558217,86962.0,86961.0,0.8302589]
["bitfinex","BTCUSD",1742871333450,0.60558217,86962.0,86961.0,0.7003789]
["bitfinex","BTCUSD",1742871333603,0.65178217,86962.0,86961.0,0.7033789]
["bitfinex","BTCUSD",1742871333986,0.65178217,86962.0,86961.0,0.7003789]
["bitfinex","BTCUSD",1742871334485,0.65178217,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871335390,0.76603981,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871336432,0.65178217,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871336675,0.64028317,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871336848,0.65178217,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871343010,0.76603981,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871347116,0.76603981,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871347347,0.65178217,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871350393,0.64028317,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871350624,0.65178217,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871354371,0.76603981,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871355272,0.65160182,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871365393,0.51090282,86962.0,86961.0,0.2301575]
["bitfinex","BTCUSD",1742871365796,0.51090282,86962.0,86961.0,0.38607735]
["bitfinex","BTCUSD",1742871366207,0.49981965,86962.0,86961.0,0.38607735]
["bitfinex","BTCUSD",1742871366409,0.49981965,86962.0,86961.0,0.42200072]
["bitfinex","BTCUSD",1742871366603,0.50986164,86962.0,86961.0,0.42200072]
["bitfinex","BTCUSD",1742871366841,0.50986164,86962.0,86961.0,0.28062172]
["bitfinex","BTCUSD",1742871367010,0.50986164,86962.0,86961.0,0.1320495]
["bitfinex","BTCUSD",1742871367394,0.50986164,86962.0,86961.0,0.1310495]
["bitfinex","BTCUSD",1742871367689,0.50986164,86962.0,86961.0,0.1330495]
["bitfinex","BTCUSD",1742871368487,0.50986164,86962.0,86961.0,0.3630375]
["bitfinex","BTCUSD",1742871368688,0.49981965,86962.0,86961.0,0.3630375]
["bitfinex","BTCUSD",1742871368947,0.50989923,86962.0,86961.0,0.3620375]
["bitfinex","BTCUSD",1742871369125,0.51023823,86962.0,86961.0,0.3620375]
["bitfinex","BTCUSD",1742871369327,0.51023823,86962.0,86961.0,0.3640375]
["bitfinex","BTCUSD",1742871371251,0.51023823,86962.0,86961.0,0.9608775]
["bitfinex","BTCUSD",1742871374648,0.50015865,86962.0,86961.0,0.9608775]
["bitfinex","BTCUSD",1742871375060,0.51023823,86962.0,86961.0,0.9608775]
["bitfinex","BTCUSD",1742871380940,0.51023823,86962.0,86961.0,0.98691735]
["bitfinex","BTCUSD",1742871381109,0.51023823,86962.0,86961.0,0.97541835]
["bitfinex","BTCUSD",1742871381789,0.51023823,86962.0,86961.0,0.6010095]
["bitfinex","BTCUSD",1742871382140,0.50015865,86962.0,86961.0,0.7308495]
["bitfinex","BTCUSD",1742871382319,0.51027077,86962.0,86961.0,0.7308495]
["bitfinex","BTCUSD",1742871382527,0.51027077,86962.0,86961.0,0.9608375]
["bitfinex","BTCUSD",1742871382722,0.51027077,86962.0,86961.0,0.7308495]
["bitfinex","BTCUSD",1742871384557,0.51027077,86962.0,86961.0,0.9608375]
["bitfinex","BTCUSD",1742871385180,0.51027077,86962.0,86961.0,0.7308495]
["bitfinex","BTCUSD",1742871387835,0.84413685,86962.0,86961.0,0.6010095]
["bitfinex","BTCUSD",1742871388179,0.93833585,86962.0,86961.0,0.6010095]
["bitfinex","BTCUSD",1742871388723,0.93833585,86962.0,86961.0,0.5990095]
["bitfinex","BTCUSD",1742871389127,0.93833585,86962.0,86961.0,0.6010095]
["bitfinex","BTCUSD",1742871389573,0.93833585,86962.0,86961.0,0.5990095]
["bitfinex","BTCUSD",1742871389804,0.93833585,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871390012,0.93833585,86962.0,86961.0,0.5990095]
["bitfinex","BTCUSD",1742871390218,0.93833585,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871391103,0.83445477,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871394311,0.75175477,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871413401,0.51027077,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871413973,0.51027077,86962.0,86961.0,0.09681035]
["bitfinex","BTCUSD",1742871414307,0.50015865,86962.0,86961.0,0.09681035]
["bitfinex","BTCUSD",1742871414754,0.51020451,86962.0,86961.0,0.09681035]
["bitfinex","BTCUSD",1742871414980,0.51020451,86962.0,86961.0,0.09881035]
["bitfinex","BTCUSD",1742871415124,0.51020451,86962.0,86961.0,0.10081035]
["bitfinex","BTCUSD",1742871415343,0.51020451,86962.0,86961.0,0.09881035]
["bitfinex","BTCUSD",1742871415744,0.51020451,86962.0,86961.0,0.10081035]
["bitfinex","BTCUSD",1742871427140,0.51020451,86962.0,86961.0,0.09881035]
["bitfinex","BTCUSD",1742871427292,0.51020451,86962.0,86961.0,0.09681035]
["bitfinex","BTCUSD",1742871427498,0.51020451,86962.0,86961.0,0.10281035]
["bitfinex","BTCUSD",1742871428025,0.51028312,86962.0,86961.0,0.10281035]
["bitfinex","BTCUSD",1742871428634,0.51028312,86962.0,86961.0,0.69965035]
["bitfinex","BTCUSD",1742871431001,0.51028312,86962.0,86961.0,0.61755035]
["bitfinex","BTCUSD",1742871432316,0.51028312,86962.0,86961.0,0.6030095]
["bitfinex","BTCUSD",1742871432543,0.51028312,86962.0,86961.0,0.7327695]
["bitfinex","BTCUSD",1742871432941,0.50015865,86962.0,86961.0,0.7327695]
["bitfinex","BTCUSD",1742871433148,0.50015865,86962.0,86961.0,0.74731035]
["bitfinex","BTCUSD",1742871433363,0.50015865,86962.0,86961.0,0.75880935]
["bitfinex","BTCUSD",1742871433364,0.5102844,86962.0,86961.0,0.75880935]
["bitfinex","BTCUSD",1742871433550,0.5102844,86962.0,86961.0,0.87306699]
["bitfinex","BTCUSD",1742871436395,0.5102844,86962.0,86961.0,0.90893805]
["bitfinex","BTCUSD",1742871436582,0.5102844,86962.0,86961.0,0.87306699]
["bitfinex","BTCUSD",1742871437187,0.5102844,86962.0,86961.0,0.88474397]
["bitfinex","BTCUSD",1742871437364,0.5102844,86962.0,86961.0,0.92061643]
["bitfinex","BTCUSD",1742871437542,0.5102844,86962.0,86961.0,0.88474397]
["bitfinex","BTCUSD",1742871437971,0.50015865,86962.0,86961.0,0.88474397]
["bitfinex","BTCUSD",1742871438377,0.51026879,86962.0,86961.0,0.88474397]
["bitfinex","BTCUSD",1742871444027,0.51026879,86962.0,86961.0,0.61755035]
["bitfinex","BTCUSD",1742871444229,0.50015865,86962.0,86961.0,0.74731035]
["bitfinex","BTCUSD",1742871444369,0.51033103,86962.0,86961.0,0.74731035]
["bitfinex","BTCUSD",1742871445132,0.51033103,86962.0,86961.0,0.61755035]
["bitfinex","BTCUSD",1742871445360,0.51033103,86962.0,86961.0,0.74731035]
["bitfinex","BTCUSD",1742871445492,0.51033103,86962.0,86961.0,0.6030095]
["bitfinex","BTCUSD",1742871445700,0.51033103,86962.0,86961.0,0.7327695]
["bitfinex","BTCUSD",1742871445907,0.51033103,86962.0,86961.0,0.9627575]
["bitfinex","BTCUSD",1742871446106,0.50015865,86962.0,86961.0,0.9627575]
["bitfinex","BTCUSD",1742871446513,0.51033103,86962.0,86961.0,0.9627575]
["bitfinex","BTCUSD",1742871446931,0.51033103,86962.0,86961.0,0.9597575]
["bitfinex","BTCUSD",1742871447127,0.51033103,86962.0,86961.0,0.9587575]
["bitfinex","BTCUSD",1742871447552,0.51033103,86962.0,86961.0,0.9607575]
["bitfinex","BTCUSD",1742871451166,0.51033103,86962.0,86961.0,0.8309975]
["bitfinex","BTCUSD",1742871451386,0.51033103,86962.0,86961.0,0.9607175]
["bitfinex","BTCUSD",1742871452195,0.51033103,86962.0,86961.0,0.7307295]
["bitfinex","BTCUSD",1742871452598,0.58813103,86962.0,86961.0,0.7307295]
["bitfinex","BTCUSD",1742871452791,0.58813103,86962.0,86961.0,0.6010095]
["bitfinex","BTCUSD",1742871453041,0.59963003,86962.0,86961.0,0.7307295]
["bitfinex","BTCUSD",1742871453179,0.82961503,86962.0,86961.0,0.7307295]
["bitfinex","BTCUSD",1742871454078,0.82961503,86962.0,86961.0,0.7287295]
["bitfinex","BTCUSD",1742871454079,0.59963003,86962.0,86961.0,0.7287295]
["bitfinex","BTCUSD",1742871454399,0.58813103,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871454644,0.58813103,86962.0,86961.0,0.7267295]
["bitfinex","BTCUSD",1742871457291,0.64733003,86962.0,86961.0,0.7267295]
["bitfinex","BTCUSD",1742871458542,0.64733003,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871458743,0.76158767,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871459532,0.64733003,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871464840,0.63583103,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871465402,0.51033103,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871466831,0.74031603,86962.0,86961.0,0.5970095]
["bitfinex","BTCUSD",1742871466989,0.74031603,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871467190,0.51033103,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871468507,0.74031603,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871468938,0.51033103,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871469548,0.74031603,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871470262,0.75181503,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871474091,0.86607267,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871474298,0.88291503,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871479493,0.64143103,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871479700,0.52183003,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871480302,0.51033103,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871480522,0.51033103,86962.0,86961.0,0.01471035]
["bitfinex","BTCUSD",1742871480720,0.51033103,86962.0,86961.0,0.24469835]
["bitfinex","BTCUSD",1742871480925,0.51033103,86962.0,86961.0,0.26797747]
["bitfinex","BTCUSD",1742871481477,0.51033103,86962.0,86961.0,0.30389679]
["bitfinex","BTCUSD",1742871481879,0.51033103,86962.0,86961.0,0.30989679]
["bitfinex","BTCUSD",1742871482167,0.51033103,86962.0,86961.0,0.30689679]
["bitfinex","BTCUSD",1742871482310,0.51033103,86962.0,86961.0,0.29211667]
["bitfinex","BTCUSD",1742871482509,0.51033103,86962.0,86961.0,0.31853551]
["bitfinex","BTCUSD",1742871482714,0.51033103,86962.0,86961.0,0.33425334]
["bitfinex","BTCUSD",1742871482970,0.51033103,86962.0,86961.0,0.44851098]
["bitfinex","BTCUSD",1742871484324,0.51033103,86962.0,86961.0,0.52591098]
["bitfinex","BTCUSD",1742871485644,0.50015865,86962.0,86961.0,0.52591098]
["bitfinex","BTCUSD",1742871485853,0.5102703,86962.0,86961.0,0.51891098]
["bitfinex","BTCUSD",1742871486209,0.5102703,86962.0,86961.0,0.52291098]
["bitfinex","BTCUSD",1742871487178,0.5102703,86962.0,86961.0,0.48699166]
["bitfinex","BTCUSD",1742871487502,0.5102703,86962.0,86961.0,0.52286867]
["bitfinex","BTCUSD",1742871488035,0.5102703,86962.0,86961.0,0.45046867]
["bitfinex","BTCUSD",1742871488235,0.5102703,86962.0,86961.0,0.54031166]
["bitfinex","BTCUSD",1742871488517,0.5102703,86962.0,86961.0,0.54531166]
["bitfinex","BTCUSD",1742871488714,0.5102703,86962.0,86961.0,0.58117938]
["bitfinex","BTCUSD",1742871489292,0.5102703,86962.0,86961.0,0.54531166]
["bitfinex","BTCUSD",1742871491463,0.5102703,86962.0,86961.0,0.41559166]
["bitfinex","BTCUSD",1742871491694,0.5102703,86962.0,86961.0,0.54527166]
["bitfinex","BTCUSD",1742871491896,0.50015865,86962.0,86961.0,0.54527166]
["bitfinex","BTCUSD",1742871492237,0.51034955,86962.0,86961.0,0.54527166]
["bitfinex","BTCUSD",1742871492852,0.51034955,86962.0,86961.0,0.6598241]
["bitfinex","BTCUSD",1742871495583,0.51034955,86962.0,86961.0,0.62397166]
["bitfinex","BTCUSD",1742871496172,0.51034955,86962.0,86961.0,1.07431496]
["bitfinex","BTCUSD",1742871497210,0.51034955,86962.0,86961.0,1.63519166]
["bitfinex","BTCUSD",1742871497648,0.74033455,86962.0,86961.0,1.0213895]
["bitfinex","BTCUSD",1742871497821,0.92796851,86962.0,86961.0,0.7365695]
["bitfinex","BTCUSD",1742871498361,0.87693355,86962.0,86961.0,0.7365695]
["bitfinex","BTCUSD",1742871498836,0.87693355,86962.0,86961.0,0.7315695]
["bitfinex","BTCUSD",1742871499066,0.87693355,86962.0,86961.0,0.7265695]
["bitfinex","BTCUSD",1742871499443,0.87693355,86962.0,86961.0,0.7285695]
["bitfinex","BTCUSD",1742871499646,0.87693355,86962.0,86961.0,0.7265695]
["bitfinex","BTCUSD",1742871500215,0.87693355,86962.0,86961.0,0.7295695]
["bitfinex","BTCUSD",1742871500635,0.87693355,86962.0,86961.0,0.7265695]
["bitfinex","BTCUSD",1742871502546,0.87693355,86962.0,86961.0,0.5968895]
["bitfinex","BTCUSD",1742871502703,0.87693355,86962.0,86961.0,0.7265695]
["bitfinex","BTCUSD",1742871513791,0.87693355,86962.0,86961.0,0.5968895]
["bitfinex","BTCUSD",1742871514129,0.87693355,86962.0,86961.0,0.7265695]
["bitfinex","BTCUSD",1742871516393,0.87693355,86962.0,86961.0,0.1298495]
["bitfinex","BTCUSD",1742871521646,0.80083355,86962.0,86961.0,0.1298495]
["bitfinex","BTCUSD",1742871535364,0.80083355,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871535557,0.80083355,86962.0,86961.0,0.1298495]
["bitfinex","BTCUSD",1742871535848,0.75183355,86962.0,86961.0,0.1298495]
["bitfinex","BTCUSD",1742871537353,0.75183355,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871537651,0.75183355,86962.0,86961.0,0.1298095]
["bitfinex","BTCUSD",1742871545278,0.86609119,86962.0,86961.0,0.1298095]
["bitfinex","BTCUSD",1742871545932,0.75183355,86962.0,86961.0,0.1298095]
["bitfinex","BTCUSD",1742871552968,0.75183355,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871558871,0.51034955,86962.0,86961.0,0.0116685]
["bitfinex","BTCUSD",1742871559068,0.51034955,86962.0,86961.0,0.33819735]
["bitfinex","BTCUSD",1742871559823,0.51034955,86962.0,86961.0,0.35977129]
["bitfinex","BTCUSD",1742871560137,0.51034955,86962.0,86961.0,0.39570328]
["bitfinex","BTCUSD",1742871560345,0.51034955,86962.0,86961.0,0.36177129]
["bitfinex","BTCUSD",1742871560835,0.51034955,86962.0,86961.0,0.47602893]
["bitfinex","BTCUSD",1742871561519,0.51034955,86962.0,86961.0,0.5614299]
["bitfinex","BTCUSD",1742871561671,0.51034955,86962.0,86961.0,0.89656646]
["bitfinex","BTCUSD",1742871562109,0.51034955,86962.0,86961.0,0.89456646]
["bitfinex","BTCUSD",1742871562355,0.51034955,86962.0,86961.0,0.89856646]
["bitfinex","BTCUSD",1742871562611,0.51034955,86962.0,86961.0,0.90056646]
["bitfinex","BTCUSD",1742871562819,0.51034955,86962.0,86961.0,0.89856646]
["bitfinex","BTCUSD",1742871563134,0.51034955,86962.0,86961.0,0.90256646]
["bitfinex","BTCUSD",1742871563761,0.51034955,86962.0,86961.0,0.91118964]
["bitfinex","BTCUSD",1742871563976,0.51034955,86962.0,86961.0,0.90718964]
["bitfinex","BTCUSD",1742871564308,0.51034955,86962.0,86961.0,0.91218964]
["bitfinex","BTCUSD",1742871564903,0.51034955,86962.0,86961.0,0.90818964]
["bitfinex","BTCUSD",1742871565244,0.51034955,86962.0,86961.0,0.91318964]
["bitfinex","BTCUSD",1742871565873,0.49789088,86962.0,86961.0,0.91318964]
["bitfinex","BTCUSD",1742871566089,0.49789088,86962.0,86961.0,0.56685031]
["bitfinex","BTCUSD",1742871566244,0.49789088,86962.0,86961.0,0.54359019]
["bitfinex","BTCUSD",1742871566457,0.49789088,86962.0,86961.0,0.16134344]
["bitfinex","BTCUSD",1742871566883,0.48769998,86962.0,86961.0,0.16134344]
["bitfinex","BTCUSD",1742871567118,0.69622096,86962.0,86961.0,0.16134344]
["bitfinex","BTCUSD",1742871567274,0.69622096,86962.0,86961.0,0.17588429]
["bitfinex","BTCUSD",1742871567914,0.69622096,86962.0,86961.0,0.15431035]
["bitfinex","BTCUSD",1742871568092,0.69622096,86962.0,86961.0,0.14931035]
["bitfinex","BTCUSD",1742871568513,0.69622096,86962.0,86961.0,0.38229835]
["bitfinex","BTCUSD",1742871568882,0.69622096,86962.0,86961.0,0.37729835]
["bitfinex","BTCUSD",1742871569340,0.69622096,86962.0,86961.0,0.37929835]
["bitfinex","BTCUSD",1742871570502,0.69622096,86962.0,86961.0,0.97605835]
["bitfinex","BTCUSD",1742871570699,0.69622096,86962.0,86961.0,0.24969835]
["bitfinex","BTCUSD",1742871570929,0.69622096,86962.0,86961.0,0.97605835]
["bitfinex","BTCUSD",1742871571632,0.69622096,86962.0,86961.0,0.99756037]
["bitfinex","BTCUSD",1742871572749,0.69622096,86962.0,86961.0,0.97605835]
["bitfinex","BTCUSD",1742871573709,0.69622096,86962.0,86961.0,0.99756037]
["bitfinex","BTCUSD",1742871576223,0.68769998,86962.0,86961.0,0.99756037]
["bitfinex","BTCUSD",1742871576648,0.69626991,86962.0,86961.0,0.99756037]
["bitfinex","BTCUSD",1742871601303,0.69626991,86962.0,86961.0,1.03352752]
["bitfinex","BTCUSD",1742871602068,0.69626991,86962.0,86961.0,0.78895867]
["bitfinex","BTCUSD",1742871602479,0.70776891,86962.0,86961.0,0.75299152]
["bitfinex","BTCUSD",1742871602745,0.78406891,86962.0,86961.0,0.75299152]
["bitfinex","BTCUSD",1742871603275,0.78406891,86962.0,86961.0,0.75099152]
["bitfinex","BTCUSD",1742871603755,0.78406891,86962.0,86961.0,0.75299152]
["bitfinex","BTCUSD",1742871603913,0.79565513,86962.0,86961.0,0.75099152]
["bitfinex","BTCUSD",1742871604117,0.79565513,86962.0,86961.0,0.74799152]
["bitfinex","BTCUSD",1742871604458,0.79565513,86962.0,86961.0,0.74999152]
["bitfinex","BTCUSD",1742871604867,0.78406891,86962.0,86961.0,0.74799152]
["bitfinex","BTCUSD",1742871606240,0.78406891,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871606435,0.78406891,86962.0,86961.0,0.7264895]
["bitfinex","BTCUSD",1742871606735,0.83376891,86962.0,86961.0,0.7264895]
["bitfinex","BTCUSD",1742871607135,0.94802655,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871607363,1.06228419,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871607526,0.94802655,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871608104,0.83376891,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871608301,0.75746891,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871610650,0.75846891,86962.0,86961.0,0.5969295]
["bitfinex","BTCUSD",1742871611819,0.75846891,86962.0,86961.0,0.7264895]
["bitfinex","BTCUSD",1742871613768,0.75703089,86962.0,86961.0,0.7264895]
["bitfinex","BTCUSD",1742871618126,0.70733089,86962.0,86961.0,0.7264895]
["bitfinex","BTCUSD",1742871618568,0.69583189,86962.0,86961.0,0.7264895]
["bitfinex","BTCUSD",1742871618734,0.69583189,86962.0,86961.0,1.17687499]
["bitfinex","BTCUSD",1742871618935,0.69583189,86962.0,86961.0,1.18828987]
["bitfinex","BTCUSD",1742871619136,0.69583189,86962.0,86961.0,1.2241769]
["bitfinex","BTCUSD",1742871619337,0.69583189,86962.0,86961.0,1.23286429]
["bitfinex","BTCUSD",1742871619543,0.69583189,86962.0,86961.0,1.94736429]
["bitfinex","BTCUSD",1742871619544,9.6e-07,86962.0,86961.0,1.94736429]
["bitfinex","BTCUSD",1742871619745,9.6e-07,86962.0,86961.0,1.91147726]
["bitfinex","BTCUSD",1742871620102,0.0003394,86972.0,86971.0,0.241459]
["bitfinex","BTCUSD",1742871620299,0.0003394,86972.0,86971.0,0.44625749]
["bitfinex","BTCUSD",1742871620644,0.0003394,86972.0,86971.0,0.74625749]
["bitfinex","BTCUSD",1742871621521,4e-07,86972.0,86971.0,1.20615749]
["bitfinex","BTCUSD",1742871621719,4e-07,86972.0,86971.0,1.23615669]
["bitfinex","BTCUSD",1742871621876,4e-07,86972.0,86971.0,1.23815669]
["bitfinex","BTCUSD",1742871622083,4e-07,86972.0,86971.0,1.27398136]
["bitfinex","BTCUSD",1742871622485,4e-07,86972.0,86971.0,1.27698136]
["bitfinex","BTCUSD",1742871622688,4e-07,86972.0,86971.0,1.24115669]
["bitfinex","BTCUSD",1742871623003,4e-07,86972.0,86971.0,1.36871669]
["bitfinex","BTCUSD",1742871623451,4e-07,86972.0,86971.0,1.37171669]
["bitfinex","BTCUSD",1742871624129,4e-07,86972.0,86971.0,1.24215669]
["bitfinex","BTCUSD",1742871624295,4e-07,86972.0,86971.0,1.37167669]
["bitfinex","BTCUSD",1742871626128,4e-07,86972.0,86971.0,1.34667749]
["bitfinex","BTCUSD",1742871626524,0.00036633,86986.0,86985.0,0.24142]
["bitfinex","BTCUSD",1742871626895,0.00036633,86986.0,86985.0,0.60011849]
["bitfinex","BTCUSD",1742871627982,0.50036633,86986.0,86985.0,0.60011849]
["bitfinex","BTCUSD",1742871628399,0.50748593,86986.0,86985.0,0.60011849]
["bitfinex","BTCUSD",1742871628836,0.50748593,86986.0,86985.0,0.60111849]
["bitfinex","BTCUSD",1742871629743,0.50748593,86986.0,86985.0,0.60211849]
["bitfinex","BTCUSD",1742871631442,0.50748593,86986.0,86985.0,1.19875849]
["bitfinex","BTCUSD",1742871632987,0.50748593,86986.0,86985.0,1.32827849]
["bitfinex","BTCUSD",1742871633217,0.50748593,86986.0,86985.0,1.35071598]
["bitfinex","BTCUSD",1742871635997,0.50748593,86986.0,86985.0,1.35088548]
["bitfinex","BTCUSD",1742871636351,0.50744593,86986.0,86985.0,1.35088548]
["bitfinex","BTCUSD",1742871639673,0.00622542,86986.0,86985.0,2.20058548]
["bitfinex","BTCUSD",1742871639874,0.00622449,86986.0,86985.0,2.20058548]
["bitfinex","BTCUSD",1742871640099,0.0003394,87001.0,87000.0,0.25591985]
["bitfinex","BTCUSD",1742871640272,0.00038079,87001.0,87000.0,0.91415749]
["bitfinex","BTCUSD",1742871640497,0.00038079,87001.0,87000.0,1.29215749]
["bitfinex","BTCUSD",1742871640707,0.00038079,87001.0,87000.0,1.29715749]
["bitfinex","BTCUSD",1742871640867,7.9e-07,87001.0,87000.0,1.29715749]
["bitfinex","BTCUSD",1742871641072,7.9e-07,87001.0,87000.0,1.34285749]
["bitfinex","BTCUSD",1742871641296,7.9e-07,87001.0,87000.0,1.35430157]
["bitfinex","BTCUSD",1742871641722,7.9e-07,87001.0,87000.0,1.23060157]
["bitfinex","BTCUSD",1742871642300,7.9e-07,87001.0,87000.0,1.25335202]
["bitfinex","BTCUSD",1742871642502,7.9e-07,87001.0,87000.0,1.25835202]
["bitfinex","BTCUSD",1742871642680,7.9e-07,87001.0,87000.0,1.25809456]
["bitfinex","BTCUSD",1742871643105,7.9e-07,87001.0,87000.0,1.25509456]
["bitfinex","BTCUSD",1742871643245,7.9e-07,87001.0,87000.0,1.25309456]
["bitfinex","BTCUSD",1742871643668,7.9e-07,87001.0,87000.0,1.26209456]
["bitfinex","BTCUSD",1742871648092,0.00033979,87001.0,87000.0,1.26209456]
["bitfinex","BTCUSD",1742871650536,0.00033979,87001.0,87000.0,1.29778161]
["bitfinex","BTCUSD",1742871650737,0.00033979,87001.0,87000.0,1.31778161]
["bitfinex","BTCUSD",1742871651051,0.00033979,87001.0,87000.0,1.91422161]
["bitfinex","BTCUSD",1742871654139,0.00033979,87001.0,87000.0,1.78474161]
["bitfinex","BTCUSD",1742871654340,0.00033979,87001.0,87000.0,1.91418161]
["bitfinex","BTCUSD",1742871660322,0.00033979,87001.0,87000.0,1.91435111]
["bitfinex","BTCUSD",1742871674341,1.9e-07,87004.0,87003.0,0.6713692]
["bitfinex","BTCUSD",1742871674544,1.9e-07,87004.0,87003.0,1.06575474]
["bitfinex","BTCUSD",1742871674744,1.9e-07,87004.0,87003.0,1.11525474]
["bitfinex","BTCUSD",1742871675125,1.9e-07,87004.0,87003.0,2.20779795]
["bitfinex","BTCUSD",1742871675563,1.9e-07,87004.0,87003.0,2.32281325]
["bitfinex","BTCUSD",1742871675754,0.02,87029.0,87028.0,0.541301]
["bitfinex","BTCUSD",1742871675959,0.02012419,87029.0,87028.0,1.47962635]
["bitfinex","BTCUSD",1742871676507,0.00012419,87029.0,87028.0,1.48838658]
["bitfinex","BTCUSD",1742871676916,0.00012419,87029.0,87028.0,1.49138658]
["bitfinex","BTCUSD",1742871677141,0.00012419,87029.0,87028.0,1.39645958]
["bitfinex","BTCUSD",1742871677468,0.57582419,87029.0,87028.0,1.16535573]
["bitfinex","BTCUSD",1742871677637,0.57582419,87029.0,87028.0,1.1565955]
["bitfinex","BTCUSD",1742871677806,0.58254301,87029.0,87028.0,1.12090845]
["bitfinex","BTCUSD",1742871678387,0.58244556,87029.0,87028.0,1.1354493]
["bitfinex","BTCUSD",1742871678600,0.58244556,87029.0,87028.0,1.1394493]
["bitfinex","BTCUSD",1742871679160,0.58244556,87029.0,87028.0,1.1609687]
["bitfinex","BTCUSD",1742871679937,0.58244556,87029.0,87028.0,1.7572887]
["bitfinex","BTCUSD",1742871680889,0.58244556,87029.0,87028.0,1.34278889]
["bitfinex","BTCUSD",1742871682724,0.58244556,87029.0,87028.0,1.34274889]
["bitfinex","BTCUSD",1742871683717,0.58278436,87029.0,87028.0,1.34274889]
["bitfinex","BTCUSD",1742871685858,0.64077436,87029.0,87028.0,0.8547394]
["bitfinex","BTCUSD",1742871686249,0.64077436,87029.0,87021.0,0.10309167]
["bitfinex","BTCUSD",1742871686590,0.322842,87013.0,87012.0,0.1294]
["bitfinex","BTCUSD",1742871686894,0.322842,87013.0,87012.0,0.3592]
["bitfinex","BTCUSD",1742871687062,0.32945654,87013.0,87012.0,0.3592]
["bitfinex","BTCUSD",1742871687852,0.82945654,87013.0,87012.0,0.3592]
["bitfinex","BTCUSD",1742871689059,0.82945654,87013.0,87012.0,0.2298]
["bitfinex","BTCUSD",1742871689256,0.84082315,87013.0,87012.0,0.2298]
["bitfinex","BTCUSD",1742871690141,0.95508079,87013.0,87012.0,0.2298]
["bitfinex","BTCUSD",1742871690777,0.84082315,87013.0,87012.0,0.2298]
["bitfinex","BTCUSD",1742871690981,0.82945654,87013.0,87012.0,0.2298]
["bitfinex","BTCUSD",1742871694804,0.82928269,87013.0,87012.0,0.2298]
["bitfinex","BTCUSD",1742871695782,0.82928269,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871696328,0.82888045,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871696753,0.94313809,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871699369,0.82888045,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871719599,0.82921945,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871720560,0.94347709,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871720887,0.99067709,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871721544,0.99267709,87013.0,87012.0,0.2299694]
["bitfinex","BTCUSD",1742871722039,1.10893473,87013.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1742871722315,1.82553473,87013.0,87012.0,4e-07]
["bitfinex","BTCUSD",1742871722689,1.82853473,87013.0,87012.0,4e-07]
["bitfinex","BTCUSD",1742871722898,1.82653473,87013.0,87012.0,4e-07]
["bitfinex","BTCUSD",1742871723339,1.83053473,87013.0,87012.0,4e-07]
["bitfinex","BTCUSD",1742871726508,1.85327366,87013.0,87012.0,4e-07]
["bitfinex","BTCUSD",1742871727385,0.618064,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871727556,1.15521706,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871728882,1.15821706,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871729468,1.65821706,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871729636,1.66664578,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871730046,1.67064578,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871730251,1.17125942,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871730945,0.75465942,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871731296,0.75065942,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871731631,0.74765942,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871731828,0.82890521,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1742871732000,0.75165942,87005.0,87004.0,0.5967694]
["bitfinex","BTCUSD",1742871736051,0.75165942,87005.0,87004.0,0.7262094]
["bitfinex","BTCUSD",1742871736573,0.86591706,87005.0,87004.0,0.5967694]
["bitfinex","BTCUSD",1742871736776,0.86591706,87005.0,87004.0,0.7262094]
["bitfinex","BTCUSD",1742871736961,0.9801747,87005.0,87004.0,0.7262094]
["bitfinex","BTCUSD",1742871738360,0.75165942,87005.0,87004.0,0.7262094]
["bitfinex","BTCUSD",1742871739487,0.74965942,87005.0,87004.0,0.7262094]
["bitfinex","BTCUSD",1742871741400,0.75165942,87005.0,87004.0,0.7262094]
["bitfinex","BTCUSD",1742871748472,0.241376,87001.0,87000.0,0.00015855]
["bitfinex","BTCUSD",1742871748681,0.241376,87001.0,87000.0,0.59675855]
["bitfinex","BTCUSD",1742871748887,0.36185241,87001.0,87000.0,0.59675855]
["bitfinex","BTCUSD",1742871749568,0.36285241,87001.0,87000.0,0.72619855]
["bitfinex","BTCUSD",1742871749749,0.24859477,87001.0,87000.0,0.72629599]
["bitfinex","BTCUSD",1742871750018,0.74859477,87001.0,87000.0,0.72629599]
["bitfinex","BTCUSD",1742871752131,0.74959477,87001.0,87000.0,0.72629599]
["bitfinex","BTCUSD",1742871755867,0.74993397,87001.0,87000.0,0.72629599]
["bitfinex","BTCUSD",1742871756192,0.74878455,87001.0,87000.0,0.72629599]
["bitfinex","BTCUSD",1742871762929,0.74878455,87001.0,87000.0,0.59685599]
["bitfinex","BTCUSD",1742871763133,0.74878455,87001.0,87000.0,0.72629599]
["bitfinex","BTCUSD",1742871766501,0.74878455,87001.0,87000.0,0.59685599]
["bitfinex","BTCUSD",1742871766792,0.74878455,87001.0,87000.0,0.72625599]
["bitfinex","BTCUSD",1742871771510,0.86304219,87001.0,87000.0,0.72625599]
["bitfinex","BTCUSD",1742871771812,0.74878455,87001.0,87000.0,0.72625599]
["bitfinex","BTCUSD",1742871779428,0.74878455,87001.0,87000.0,0.59685599]
["bitfinex","BTCUSD",1742871779631,0.86304219,87001.0,87000.0,0.72625599]
["bitfinex","BTCUSD",1742871780261,0.86304219,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871806115,1.16304219,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871806354,1.35639983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871806979,1.35539983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871807274,1.77199983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871807478,1.65774219,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871807623,1.65674219,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871807834,1.65974219,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871808048,1.66274219,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871808221,1.77399983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871808448,1.77699983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871809050,1.77399983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871809432,1.77699983,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871816259,1.77453431,87001.0,87000.0,0.00025599]
["bitfinex","BTCUSD",1742871817304,1.77453431,87001.0,87000.0,9.9e-07]
["bitfinex","BTCUSD",1742871818469,1.66027667,87001.0,87000.0,9.9e-07]
["bitfinex","BTCUSD",1742871828339,1.66027667,87001.0,87000.0,5.9e-07]
["bitfinex","BTCUSD",1742871828914,1.65727667,87001.0,87000.0,5.9e-07]
["bitfinex","BTCUSD",1742871829322,1.66227667,87001.0,87000.0,5.9e-07]
["bitfinex","BTCUSD",1742871830104,1.65927667,87001.0,87000.0,5.9e-07]
["bitfinex","BTCUSD",1742871830305,1.65927667,87001.0,86985.0,5e-07]
["bitfinex","BTCUSD",1742871830306,0.541418,86986.0,86985.0,5e-07]
["bitfinex","BTCUSD",1742871830511,0.65567564,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871830740,0.66167487,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871831424,1.16267487,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871831626,1.27693251,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871832323,1.30073144,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871832751,1.29973144,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871832956,1.29873144,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871833204,1.30473144,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871833357,1.72133144,86986.0,86985.0,4.189e-05]
["bitfinex","BTCUSD",1742871837446,0.241484,86962.0,86957.0,0.0453]
["bitfinex","BTCUSD",1742871837646,0.35574164,86962.0,86957.0,0.0453]
["bitfinex","BTCUSD",1742871837801,0.36171427,86962.0,86957.0,0.0453]
["bitfinex","BTCUSD",1742871838406,0.66171427,86962.0,86957.0,0.0453]
["bitfinex","BTCUSD",1742871838617,1.16171427,86962.0,86957.0,0.0453]
["bitfinex","BTCUSD",1742871838819,1.27597191,86962.0,86957.0,0.0453]
["bitfinex","BTCUSD",1742871839020,1.27597191,86962.0,86951.0,0.0021695]
["bitfinex","BTCUSD",1742871839226,1.28750528,86962.0,86951.0,0.0021695]
["bitfinex","BTCUSD",1742871839599,1.28750528,86962.0,86961.0,0.0021695]
["bitfinex","BTCUSD",1742871839713,1.28750528,86962.0,86961.0,0.0031695]
["bitfinex","BTCUSD",1742871839922,1.28750528,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871840322,1.28750528,86962.0,86961.0,0.0011695]
["bitfinex","BTCUSD",1742871840621,1.28750528,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871840825,1.31001949,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871842500,1.72661949,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742871846443,1.72661949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871848161,1.72861949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871858584,1.73361949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871859567,1.73261949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871860172,1.73361949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871862424,1.73261949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871862607,1.73461949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871863121,1.73361949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871863444,1.73561949,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871863565,1.73595849,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871866063,1.75395953,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871866422,1.75195953,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871866987,1.75395953,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742871868947,0.03,86942.0,86921.0,1.5e-07]
["bitfinex","BTCUSD",1742871869193,0.03,86942.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871869194,0.541617,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871869343,0.65587464,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871869539,0.6843369,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871869755,0.79859454,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871870083,0.81035232,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871870305,1.31042826,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871870767,1.34245117,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871871266,1.19617062,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871871509,1.22819353,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871871740,1.19617062,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871872397,1.19717062,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871872893,1.19617062,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871873318,1.19717062,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871873809,1.19817062,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871874502,0.8753445,86914.0,86913.0,4.3e-07]
["bitfinex","BTCUSD",1742871874750,0.8753445,86914.0,86913.0,0.04660043]
["bitfinex","BTCUSD",1742871875247,1.28960214,86914.0,86913.0,0.04660043]
["bitfinex","BTCUSD",1742871876173,1.1753445,86914.0,86913.0,0.04660043]
["bitfinex","BTCUSD",1742871883213,1.06108686,86914.0,86913.0,0.04660043]
["bitfinex","BTCUSD",1742871884499,0.51921708,86914.0,86913.0,0.04660043]
["bitfinex","BTCUSD",1742871884913,0.81921708,86914.0,86913.0,0.04660043]
["bitfinex","BTCUSD",1742871885605,1.04932908,86914.0,86913.0,0.12570043]
["bitfinex","BTCUSD",1742871885803,0.81921708,86914.0,86913.0,0.25762043]
["bitfinex","BTCUSD",1742871886455,0.81821708,86914.0,86913.0,0.25762043]
["bitfinex","BTCUSD",1742871886624,0.81721708,86914.0,86913.0,0.25762043]
["bitfinex","BTCUSD",1742871887358,0.80571208,86914.0,86913.0,0.25762043]
["bitfinex","BTCUSD",1742871888115,0.80671208,86914.0,86913.0,0.48773543]
["bitfinex","BTCUSD",1742871888872,0.80571208,86914.0,86913.0,0.48773543]
["bitfinex","BTCUSD",1742871890425,0.80571208,86914.0,86913.0,0.61653392]
["bitfinex","BTCUSD",1742871890643,0.80571208,86914.0,86913.0,0.62803892]
["bitfinex","BTCUSD",1742871890833,0.80571208,86914.0,86913.0,0.61653392]
["bitfinex","BTCUSD",1742871897734,0.80571208,86914.0,86913.0,0.48461392]
["bitfinex","BTCUSD",1742871897942,0.80571208,86914.0,86913.0,0.61641392]
["bitfinex","BTCUSD",1742871899015,0.80571208,86914.0,86913.0,1.19899307]
["bitfinex","BTCUSD",1742871903303,0.80571208,86914.0,86913.0,0.72282043]
["bitfinex","BTCUSD",1742871903515,0.80571208,86914.0,86913.0,0.85442043]
["bitfinex","BTCUSD",1742871903934,0.80571208,86914.0,86913.0,0.85446043]
["bitfinex","BTCUSD",1742871905899,1.04732908,86914.0,86913.0,0.64372043]
["bitfinex","BTCUSD",1742871906222,1.04732908,86914.0,86913.0,0.77556043]
["bitfinex","BTCUSD",1742871906424,1.04732908,86914.0,86913.0,0.59712043]
["bitfinex","BTCUSD",1742871906580,1.04732908,86914.0,86913.0,0.72896043]
["bitfinex","BTCUSD",1742871906779,1.16158672,86914.0,86913.0,0.72896043]
["bitfinex","BTCUSD",1742871907166,1.04732908,86914.0,86913.0,0.72896043]
["bitfinex","BTCUSD",1742871909471,1.04732908,86914.0,86913.0,0.72996043]
["bitfinex","BTCUSD",1742871909669,1.04732908,86914.0,86913.0,0.72896043]
["bitfinex","BTCUSD",1742871910154,1.04732908,86914.0,86913.0,0.72884043]
["bitfinex","BTCUSD",1742871911982,1.04732908,86914.0,86913.0,0.59712043]
["bitfinex","BTCUSD",1742871912186,1.04732908,86914.0,86913.0,0.72908043]
["bitfinex","BTCUSD",1742871912521,1.07778534,86914.0,86913.0,0.72908043]
["bitfinex","BTCUSD",1742871912929,1.04732908,86914.0,86913.0,0.72908043]
["bitfinex","BTCUSD",1742871913676,0.80571208,86914.0,86913.0,0.72908043]
["bitfinex","BTCUSD",1742871913884,1.03582408,86914.0,86913.0,0.80728043]
["bitfinex","BTCUSD",1742871914070,1.04732908,86914.0,86913.0,0.80728043]
["bitfinex","BTCUSD",1742871914264,1.04732908,86914.0,86913.0,0.80740043]
["bitfinex","BTCUSD",1742871914471,1.04732908,86914.0,86913.0,0.72920043]
["bitfinex","BTCUSD",1742871923733,1.04732908,86914.0,86913.0,0.59712043]
["bitfinex","BTCUSD",1742871923999,1.04732908,86914.0,86913.0,0.72888043]
["bitfinex","BTCUSD",1742871929311,1.08801352,86914.0,86913.0,0.72888043]
["bitfinex","BTCUSD",1742871929576,1.04732908,86914.0,86913.0,0.72888043]
["bitfinex","BTCUSD",1742871931473,1.0582782,86914.0,86913.0,0.72888043]
["bitfinex","BTCUSD",1742871932567,1.0582782,86914.0,86913.0,0.13176043]
["bitfinex","BTCUSD",1742871939688,0.8166612,86914.0,86913.0,0.36187543]
["bitfinex","BTCUSD",1742871939895,0.8166612,86914.0,86913.0,0.48727543]
["bitfinex","BTCUSD",1742871940118,0.8166612,86914.0,86913.0,0.52323897]
["bitfinex","BTCUSD",1742871940320,0.8166612,86914.0,86913.0,0.64900161]
["bitfinex","BTCUSD",1742871940321,0.80007594,86914.0,86913.0,0.64900161]
["bitfinex","BTCUSD",1742871940729,0.8166723,86914.0,86913.0,0.64900161]
["bitfinex","BTCUSD",1742871940948,0.8166723,86914.0,86913.0,0.65781377]
["bitfinex","BTCUSD",1742871941784,0.8166723,86914.0,86913.0,0.67235462]
["bitfinex","BTCUSD",1742871941987,0.8166723,86914.0,86913.0,0.66084962]
["bitfinex","BTCUSD",1742871942192,0.8166723,86914.0,86913.0,0.66284962]
["bitfinex","BTCUSD",1742871942930,0.8166723,86914.0,86913.0,0.51654877]
["bitfinex","BTCUSD",1742871943135,0.8166723,86914.0,86913.0,0.21500397]
["bitfinex","BTCUSD",1742871943355,0.8166723,86914.0,86913.0,0.17904043]
["bitfinex","BTCUSD",1742871943556,0.8166723,86914.0,86913.0,0.13324043]
["bitfinex","BTCUSD",1742871943980,0.8166723,86914.0,86913.0,0.23633713]
["bitfinex","BTCUSD",1742871945119,0.8166723,86914.0,86913.0,0.10509713]
["bitfinex","BTCUSD",1742871945276,0.8166723,86914.0,86913.0,0.23633713]
["bitfinex","BTCUSD",1742871947076,0.8166723,86914.0,86913.0,0.13324043]
["bitfinex","BTCUSD",1742871950040,0.80007594,86914.0,86913.0,0.13324043]
["bitfinex","BTCUSD",1742871950246,0.81671982,86914.0,86913.0,0.13324043]
["bitfinex","BTCUSD",1742871951692,0.81671982,86914.0,86913.0,0.73036043]
["bitfinex","BTCUSD",1742871957351,0.81671982,86914.0,86913.0,0.72976043]
["bitfinex","BTCUSD",1742871970628,0.81671982,86914.0,86913.0,0.59912043]
["bitfinex","BTCUSD",1742871970830,0.81671982,86914.0,86913.0,0.72952043]
["bitfinex","BTCUSD",1742871972122,0.81671982,86914.0,86913.0,0.59912043]
["bitfinex","BTCUSD",1742871972335,0.81671982,86914.0,86913.0,0.72944043]
["bitfinex","BTCUSD",1742871979290,1.05833682,86914.0,86913.0,0.59912043]
["bitfinex","BTCUSD",1742871979566,1.05833682,86914.0,86913.0,0.73156043]
["bitfinex","BTCUSD",1742871979772,0.81671982,86914.0,86913.0,0.73156043]
["bitfinex","BTCUSD",1742871979973,0.82822482,86914.0,86913.0,0.73156043]
["bitfinex","BTCUSD",1742871980557,0.82822482,86914.0,86913.0,0.72956043]
["bitfinex","BTCUSD",1742871980783,0.94248246,86914.0,86913.0,0.72956043]
["bitfinex","BTCUSD",1742871980958,0.82822482,86914.0,86913.0,0.72956043]
["bitfinex","BTCUSD",1742871981957,0.82822482,86914.0,86913.0,0.73056043]
["bitfinex","BTCUSD",1742871982161,0.82822482,86914.0,86913.0,0.59812043]
["bitfinex","BTCUSD",1742871982362,0.82922482,86914.0,86913.0,0.73052043]
["bitfinex","BTCUSD",1742871982829,0.82822482,86914.0,86913.0,0.73052043]
["bitfinex","BTCUSD",1742871983216,0.81671982,86914.0,86913.0,0.73052043]
["bitfinex","BTCUSD",1742871986037,0.81671982,86914.0,86913.0,0.84477807]
["bitfinex","BTCUSD",1742871986336,0.81671982,86914.0,86913.0,0.88074521]
["bitfinex","BTCUSD",1742871988823,0.81671982,86914.0,86913.0,0.90403782]
["bitfinex","BTCUSD",1742871991051,0.81671982,86914.0,86913.0,0.86807068]
["bitfinex","BTCUSD",1742871991716,0.81771982,86914.0,86913.0,0.86907068]
["bitfinex","BTCUSD",1742871991917,0.81771982,86914.0,86913.0,0.87107068]
["bitfinex","BTCUSD",1742871992327,0.81771982,86914.0,86913.0,0.86707068]
["bitfinex","BTCUSD",1742871992328,0.81671982,86914.0,86913.0,0.86707068]
["bitfinex","BTCUSD",1742871992525,0.81671982,86914.0,86913.0,0.90302716]
["bitfinex","BTCUSD",1742871992730,0.81671982,86914.0,86913.0,0.90602716]
["bitfinex","BTCUSD",1742871993116,0.81771982,86914.0,86913.0,0.90802716]
["bitfinex","BTCUSD",1742871993885,0.81771982,86914.0,86913.0,0.77562716]
["bitfinex","BTCUSD",1742871994104,0.81771982,86914.0,86913.0,0.90750716]
["bitfinex","BTCUSD",1742871997327,0.81771982,86914.0,86913.0,0.87155068]
["bitfinex","BTCUSD",1742871997537,0.81771982,86914.0,86913.0,0.90749935]
["bitfinex","BTCUSD",1742872000332,0.81771982,86914.0,86913.0,0.88420674]
["bitfinex","BTCUSD",1742872004633,0.81771982,86914.0,86913.0,0.84825807]
["bitfinex","BTCUSD",1742872005036,0.81771982,86914.0,86913.0,0.88420084]
["bitfinex","BTCUSD",1742872005649,0.81771982,86914.0,86913.0,0.89570584]
["bitfinex","BTCUSD",1742872005864,0.81771982,86914.0,86913.0,0.84422584]
["bitfinex","BTCUSD",1742872006164,0.29048882,86914.0,86913.0,1.43994565]
["bitfinex","BTCUSD",1742872006580,0.27384494,86914.0,86913.0,1.73994565]
["bitfinex","BTCUSD",1742872007433,0.27284494,86914.0,86913.0,1.60642565]
["bitfinex","BTCUSD",1742872007641,0.27284494,86914.0,86913.0,1.73790565]
["bitfinex","BTCUSD",1742872007845,0.27384494,86914.0,86913.0,1.74290565]
["bitfinex","BTCUSD",1742872008233,0.27284494,86914.0,86913.0,1.73790565]
["bitfinex","BTCUSD",1742872008641,0.27384494,86914.0,86913.0,1.74690565]
["bitfinex","BTCUSD",1742872008941,0.27384494,86914.0,86913.0,1.73990565]
["bitfinex","BTCUSD",1742872009142,0.27484494,86914.0,86913.0,1.74490565]
["bitfinex","BTCUSD",1742872009946,0.27484494,86914.0,86913.0,1.7644465]
["bitfinex","BTCUSD",1742872014218,0.27484494,86914.0,86913.0,1.72850373]
["bitfinex","BTCUSD",1742872015132,0.27518394,86914.0,86913.0,1.72850373]
["bitfinex","BTCUSD",1742872015763,0.27518394,86914.0,86913.0,1.76305773]
["bitfinex","BTCUSD",1742872016466,0.27518394,86914.0,86913.0,1.79847031]
["bitfinex","BTCUSD",1742872017273,1.3e-07,86914.0,86913.0,1.82346951]
["bitfinex","BTCUSD",1742872017593,3.3e-07,86916.0,86915.0,0.4657042]
["bitfinex","BTCUSD",1742872017805,3.3e-07,86916.0,86915.0,1.22909848]
["bitfinex","BTCUSD",1742872018012,0.0804,86966.0,86961.0,0.229988]
["bitfinex","BTCUSD",1742872018219,0.0804,86966.0,86961.0,0.958068]
["bitfinex","BTCUSD",1742872018421,0.01719254,86962.0,86961.0,0.958068]
["bitfinex","BTCUSD",1742872018617,0.000339,86962.0,86961.0,0.958068]
["bitfinex","BTCUSD",1742872019197,0.500339,86962.0,86961.0,0.960068]
["bitfinex","BTCUSD",1742872019407,0.500339,86962.0,86961.0,0.96019201]
["bitfinex","BTCUSD",1742872019608,0.51719254,86962.0,86961.0,0.96019201]
["bitfinex","BTCUSD",1742872020403,0.51719254,86962.0,86961.0,1.07444965]
["bitfinex","BTCUSD",1742872020633,0.51719254,86962.0,86961.0,1.07944965]
["bitfinex","BTCUSD",1742872021228,0.51719254,86962.0,86961.0,1.10261823]
["bitfinex","BTCUSD",1742872022321,0.500339,86962.0,86961.0,1.10261823]
["bitfinex","BTCUSD",1742872022535,0.500339,86962.0,86961.0,1.11411723]
["bitfinex","BTCUSD",1742872022737,0.500339,86962.0,86961.0,1.19501723]
["bitfinex","BTCUSD",1742872022738,0.51719254,86962.0,86961.0,1.19501723]
["bitfinex","BTCUSD",1742872023490,0.51719254,86962.0,86961.0,1.18801723]
["bitfinex","BTCUSD",1742872023709,0.51719254,86962.0,86961.0,1.23531723]
["bitfinex","BTCUSD",1742872023914,0.51719254,86962.0,86961.0,1.24131723]
["bitfinex","BTCUSD",1742872024106,0.51719254,86962.0,86961.0,1.65581704]
["bitfinex","BTCUSD",1742872024907,0.51719254,86962.0,86961.0,1.65981704]
["bitfinex","BTCUSD",1742872026656,0.51719254,86962.0,86961.0,1.67435789]
["bitfinex","BTCUSD",1742872026870,5.4e-07,86962.0,86961.0,1.67435789]
["bitfinex","BTCUSD",1742872027081,0.01404471,86962.0,86961.0,1.67435789]
["bitfinex","BTCUSD",1742872027300,0.0003392,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1742872027506,0.0003392,86985.0,86984.0,0.47494464]
["bitfinex","BTCUSD",1742872028856,0.0003392,86985.0,86984.0,0.47694464]
["bitfinex","BTCUSD",1742872029475,0.5003392,86985.0,86984.0,0.48844064]
["bitfinex","BTCUSD",1742872029681,0.51457748,86985.0,86984.0,0.48844064]
["bitfinex","BTCUSD",1742872029921,0.51457748,86985.0,86984.0,0.47694464]
["bitfinex","BTCUSD",1742872030127,0.51457748,86985.0,86984.0,0.49344064]
["bitfinex","BTCUSD",1742872030467,0.51457748,86985.0,86984.0,0.49370023]
["bitfinex","BTCUSD",1742872031029,0.51457748,86985.0,86984.0,0.48670023]
["bitfinex","BTCUSD",1742872031602,0.51457748,86985.0,86984.0,0.50719623]
["bitfinex","BTCUSD",1742872032992,0.51457748,86985.0,86984.0,0.94436535]
["bitfinex","BTCUSD",1742872033214,0.51457748,86985.0,86984.0,0.93836535]
["bitfinex","BTCUSD",1742872033635,0.51457748,86985.0,86984.0,0.94436535]
["bitfinex","BTCUSD",1742872034174,0.51457748,86985.0,86984.0,0.94136535]
["bitfinex","BTCUSD",1742872034599,0.51457748,86985.0,86984.0,0.92211376]
["bitfinex","BTCUSD",1742872034935,0.51457748,86985.0,86984.0,1.51875376]
["bitfinex","BTCUSD",1742872035565,0.51457748,86985.0,86984.0,1.53004076]
["bitfinex","BTCUSD",1742872035954,0.51457748,86985.0,86984.0,1.54153676]
["bitfinex","BTCUSD",1742872036866,0.51457748,86985.0,86984.0,1.53004076]
["bitfinex","BTCUSD",1742872037660,0.51457748,86985.0,86984.0,1.54153676]
["bitfinex","BTCUSD",1742872043853,0.51457748,86985.0,86984.0,1.53753676]
["bitfinex","BTCUSD",1742872044251,0.51457748,86985.0,86984.0,1.55807761]
["bitfinex","BTCUSD",1742872044449,0.51457748,86985.0,86984.0,1.63127761]
["bitfinex","BTCUSD",1742872044622,0.51457748,86985.0,86984.0,1.63627761]
["bitfinex","BTCUSD",1742872044828,0.01457748,86985.0,86984.0,1.63627761]
["bitfinex","BTCUSD",1742872045052,0.0003392,86985.0,86984.0,1.63627761]
["bitfinex","BTCUSD",1742872045876,0.0003392,86985.0,86984.0,1.64227761]
["bitfinex","BTCUSD",1742872046053,0.0003392,86985.0,86984.0,1.62205676]
["bitfinex","BTCUSD",1742872048162,0.0003392,86985.0,86984.0,1.65774355]
["bitfinex","BTCUSD",1742872050622,0.0003392,86985.0,86984.0,1.9772844]
["bitfinex","BTCUSD",1742872051922,0.0003392,86985.0,86984.0,1.9972844]
["bitfinex","BTCUSD",1742872052122,0.0003392,86985.0,86984.0,1.8672044]
["bitfinex","BTCUSD",1742872052326,0.0003392,86985.0,86984.0,1.9970444]
["bitfinex","BTCUSD",1742872055201,0.0003392,86985.0,86984.0,1.9850444]
["bitfinex","BTCUSD",1742872055432,0.0003392,86985.0,86984.0,1.9970444]
["bitfinex","BTCUSD",1742872056456,0.01953446,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1742872056685,0.01953446,86990.0,86989.0,0.39135343]
["bitfinex","BTCUSD",1742872057281,0.51953446,86990.0,86989.0,0.41088743]
["bitfinex","BTCUSD",1742872057699,0.5342402,86990.0,86989.0,0.41088743]
["bitfinex","BTCUSD",1742872057859,0.5342402,86990.0,86989.0,0.41688743]
["bitfinex","BTCUSD",1742872058638,0.5342402,86990.0,86989.0,0.42288743]
["bitfinex","BTCUSD",1742872059328,0.5342402,86990.0,86989.0,0.83738724]
["bitfinex","BTCUSD",1742872061015,0.51470574,86990.0,86989.0,0.83738724]
["bitfinex","BTCUSD",1742872061369,0.51470574,86990.0,86989.0,1.15192809]
["bitfinex","BTCUSD",1742872061541,0.0003392,87001.0,87000.0,0.241379]
["bitfinex","BTCUSD",1742872061741,0.0003392,87001.0,87000.0,0.75128343]
["bitfinex","BTCUSD",1742872062328,0.0003392,87001.0,87000.0,0.77128343]
["bitfinex","BTCUSD",1742872062732,0.0003392,87001.0,87000.0,0.77728343]
["bitfinex","BTCUSD",1742872063184,0.0003392,87001.0,87000.0,0.78128343]
["bitfinex","BTCUSD",1742872063477,0.5003392,87001.0,87000.0,0.78128343]
["bitfinex","BTCUSD",1742872063682,0.5003392,87001.0,87000.0,1.37776343]
["bitfinex","BTCUSD",1742872064081,0.50038064,87001.0,87000.0,1.37776343]
["bitfinex","BTCUSD",1742872065158,0.50038064,87001.0,87000.0,1.79226324]
["bitfinex","BTCUSD",1742872065521,0.50038064,87001.0,87000.0,1.77226324]
["bitfinex","BTCUSD",1742872065724,0.50038064,87001.0,87000.0,1.78680409]
["bitfinex","BTCUSD",1742872065969,0.50038064,87001.0,87000.0,1.86480409]
["bitfinex","BTCUSD",1742872066597,0.50038064,87001.0,87000.0,1.88752803]
["bitfinex","BTCUSD",1742872068064,0.50038064,87001.0,87000.0,1.88352803]
["bitfinex","BTCUSD",1742872068709,0.50038064,87001.0,87000.0,1.88952803]
["bitfinex","BTCUSD",1742872069949,0.50038064,87001.0,87000.0,1.81152803]
["bitfinex","BTCUSD",1742872071183,0.50038064,87001.0,87000.0,1.77584124]
["bitfinex","BTCUSD",1742872071546,0.50038064,87001.0,87000.0,1.81168839]
["bitfinex","BTCUSD",1742872080544,0.50038064,87001.0,87000.0,1.66758754]
["bitfinex","BTCUSD",1742872080751,0.50038064,87001.0,87000.0,1.79714754]
["bitfinex","BTCUSD",1742872089446,0.50038064,87001.0,87000.0,1.89028839]
["bitfinex","BTCUSD",1742872089712,5.6e-07,87003.0,87002.0,0.5713712]
["bitfinex","BTCUSD",1742872089943,5.6e-07,87003.0,87002.0,0.72147599]
["bitfinex","BTCUSD",1742872090443,5.6e-07,87003.0,87002.0,0.73601684]
["bitfinex","BTCUSD",1742872091010,5.6e-07,87007.0,87006.0,0.68590205]
["bitfinex","BTCUSD",1742872091364,5.6e-07,87007.0,87006.0,1.68867005]
["bitfinex","BTCUSD",1742872092133,0.000339,87012.0,87011.0,0.98584545]
["bitfinex","BTCUSD",1742872092465,0.000339,87012.0,87011.0,1.15049109]
["bitfinex","BTCUSD",1742872093427,0.000339,87012.0,87011.0,1.15649109]
["bitfinex","BTCUSD",1742872094885,0.000339,87012.0,87011.0,1.23509109]
["bitfinex","BTCUSD",1742872095224,0.0751,87043.0,87018.0,0.646328]
["bitfinex","BTCUSD",1742872095445,0.0751,87043.0,87018.0,2.04007525]
["bitfinex","BTCUSD",1742872096435,0.0751,87043.0,87018.0,2.04607525]
["bitfinex","BTCUSD",1742872096622,0.0751,87043.0,87018.0,2.05207525]
["bitfinex","BTCUSD",1742872097194,0.0751,87043.0,87018.0,2.07495623]
["bitfinex","BTCUSD",1742872097638,0.0751,87043.0,87018.0,2.08949708]
["bitfinex","BTCUSD",1742872098051,0.0751,87043.0,87018.0,2.16809708]
["bitfinex","BTCUSD",1742872098642,0.0751,87048.0,87018.0,2.20789708]
["bitfinex","BTCUSD",1742872098869,0.0751,87048.0,87018.0,2.20189708]
["bitfinex","BTCUSD",1742872099023,0.0751,87048.0,87018.0,2.20789708]
["bitfinex","BTCUSD",1742872099226,0.0751,87048.0,87018.0,2.21389708]
["bitfinex","BTCUSD",1742872099599,0.0751,87048.0,87018.0,2.23889628]
["bitfinex","BTCUSD",1742872099775,0.0751,87048.0,87018.0,2.24349728]
["bitfinex","BTCUSD",1742872100494,0.0751,87048.0,87020.0,0.56086385]
["bitfinex","BTCUSD",1742872100672,0.0751,87048.0,87020.0,0.71096864]
["bitfinex","BTCUSD",1742872101286,0.0751,87048.0,87038.0,0.229784]
["bitfinex","BTCUSD",1742872101457,0.0004634,87039.0,87038.0,2.3114441]
["bitfinex","BTCUSD",1742872102264,0.5004634,87039.0,87038.0,2.3114441]
["bitfinex","BTCUSD",1742872102722,0.5004634,87039.0,87038.0,2.3174441]
["bitfinex","BTCUSD",1742872103252,0.5004634,87039.0,87038.0,2.3214441]
["bitfinex","BTCUSD",1742872104068,0.5004634,87039.0,87038.0,2.3302336]
["bitfinex","BTCUSD",1742872105445,0.5004634,87039.0,87038.0,2.35314796]
["bitfinex","BTCUSD",1742872106694,0.5004634,87039.0,87038.0,2.36470179]
["bitfinex","BTCUSD",1742872107462,0.5004634,87039.0,87038.0,2.37619079]
["bitfinex","BTCUSD",1742872108355,0.5004634,87039.0,87038.0,1.98505446]
["bitfinex","BTCUSD",1742872108356,0.5799634,87039.0,87038.0,1.98505446]
["bitfinex","BTCUSD",1742872108554,0.5799634,87039.0,87038.0,2.11453446]
["bitfinex","BTCUSD",1742872108884,0.5799634,87039.0,87038.0,1.38631125]
["bitfinex","BTCUSD",1742872109093,0.5799634,87039.0,87038.0,1.51179125]
["bitfinex","BTCUSD",1742872109504,0.59255125,87039.0,87038.0,1.51579125]
["bitfinex","BTCUSD",1742872109748,0.5799634,87039.0,87038.0,1.75009634]
["bitfinex","BTCUSD",1742872109930,0.59255125,87039.0,87038.0,1.52031234]
["bitfinex","BTCUSD",1742872110224,0.59255125,87039.0,87038.0,1.52431234]
["bitfinex","BTCUSD",1742872113324,0.51305125,87039.0,87038.0,1.52431234]
["bitfinex","BTCUSD",1742872113527,0.51305125,87039.0,87038.0,1.39483234]
["bitfinex","BTCUSD",1742872113752,0.51305125,87039.0,87038.0,1.52431234]
["bitfinex","BTCUSD",1742872122257,0.51305125,87039.0,87038.0,1.56015723]
["bitfinex","BTCUSD",1742872122570,0.51274679,87039.0,87038.0,1.56015723]
["bitfinex","BTCUSD",1742872123697,0.51274679,87039.0,87038.0,1.43067723]
["bitfinex","BTCUSD",1742872123873,0.51274679,87039.0,87038.0,1.56015723]
["bitfinex","BTCUSD",1742872132001,0.51274679,87039.0,87038.0,1.66046123]
["bitfinex","BTCUSD",1742872132227,0.50015894,87039.0,87038.0,1.78994123]
["bitfinex","BTCUSD",1742872132427,0.51276185,87039.0,87038.0,1.78994123]
["bitfinex","BTCUSD",1742872133882,0.51276185,87039.0,87038.0,1.89305679]
["bitfinex","BTCUSD",1742872135541,0.51276185,87039.0,87038.0,1.89339539]
["bitfinex","BTCUSD",1742872136885,0.51276185,87039.0,87038.0,1.79027983]
["bitfinex","BTCUSD",1742872144106,0.51276185,87039.0,87038.0,1.80105584]
["bitfinex","BTCUSD",1742872147057,0.51276185,87039.0,87038.0,1.79027983]
["bitfinex","BTCUSD",1742872152209,0.51276185,87039.0,87038.0,1.43101583]
["bitfinex","BTCUSD",1742872152455,0.51276185,87039.0,87038.0,1.56049583]
["bitfinex","BTCUSD",1742872157806,0.51276185,87039.0,87038.0,1.57127477]
["bitfinex","BTCUSD",1742872162271,0.51276185,87039.0,87038.0,1.56049583]
["bitfinex","BTCUSD",1742872162539,0.50015894,87039.0,87038.0,1.56049583]
["bitfinex","BTCUSD",1742872163016,0.51277853,87039.0,87038.0,1.56049583]
["bitfinex","BTCUSD",1742872174530,0.51277853,87039.0,87038.0,1.43101583]
["bitfinex","BTCUSD",1742872174651,0.51277853,87039.0,87038.0,1.56045583]
["bitfinex","BTCUSD",1742872178590,0.51277853,87039.0,87038.0,1.57122937]
["bitfinex","BTCUSD",1742872180170,0.51277853,87039.0,87038.0,1.56045583]
["bitfinex","BTCUSD",1742872187597,0.51277853,87039.0,87038.0,1.57123011]
["bitfinex","BTCUSD",1742872190421,0.51277853,87039.0,87038.0,1.56045583]
["bitfinex","BTCUSD",1742872193023,0.51277853,87039.0,87038.0,1.57123069]
["bitfinex","BTCUSD",1742872199326,0.51277853,87039.0,87038.0,1.56045583]
["bitfinex","BTCUSD",1742872201752,0.51277853,87039.0,87038.0,1.57123125]
["bitfinex","BTCUSD",1742872204856,0.51277853,87039.0,87038.0,1.56045583]
["bitfinex","BTCUSD",1742872207920,0.51277853,87039.0,87038.0,1.57123363]
["bitfinex","BTCUSD",1742872210552,0.51277853,87039.0,87038.0,1.61984483]
["bitfinex","BTCUSD",1742872210731,0.51277853,87039.0,87038.0,2.01898568]
["bitfinex","BTCUSD",1742872210934,0.002339,87049.0,87048.0,0.541245]
["bitfinex","BTCUSD",1742872211133,0.002339,87049.0,87048.0,1.84463084]
["bitfinex","BTCUSD",1742872211835,0.0003388,87077.0,87057.0,0.34122]
["bitfinex","BTCUSD",1742872212032,0.0003388,87077.0,87057.0,2.30444584]
["bitfinex","BTCUSD",1742872212579,0.0003388,87077.0,87057.0,2.30904484]
["bitfinex","BTCUSD",1742872213382,0.0003388,87077.0,87057.0,2.31504484]
["bitfinex","BTCUSD",1742872213592,0.0003388,87077.0,87057.0,2.33775517]
["bitfinex","BTCUSD",1742872213796,0.0003388,87077.0,87057.0,2.34375517]
["bitfinex","BTCUSD",1742872214276,0.011484,87076.0,87057.0,2.08828832]
["bitfinex","BTCUSD",1742872214474,0.0802,87074.0,87057.0,2.10224343]
["bitfinex","BTCUSD",1742872214832,0.0802,87074.0,87057.0,2.11372943]
["bitfinex","BTCUSD",1742872216465,0.0802,87074.0,87057.0,1.50350022]
["bitfinex","BTCUSD",1742872216873,0.0802,87074.0,87057.0,1.51498622]
["bitfinex","BTCUSD",1742872218493,0.0802,87074.0,87057.0,1.52571378]
["bitfinex","BTCUSD",1742872220898,0.0802,87074.0,87057.0,1.56146644]
["bitfinex","BTCUSD",1742872222116,0.309891,87074.0,87057.0,1.50208044]
["bitfinex","BTCUSD",1742872222306,0.321375,87074.0,87057.0,1.50208044]
["bitfinex","BTCUSD",1742872222733,0.321375,87074.0,87057.0,2.09812044]
["bitfinex","BTCUSD",1742872223062,0.0802,87074.0,87057.0,2.07385378]
["bitfinex","BTCUSD",1742872223209,0.0802,87074.0,87057.0,1.94445378]
["bitfinex","BTCUSD",1742872223390,0.0802,87074.0,87057.0,2.10959999]
["bitfinex","BTCUSD",1742872223605,0.0802,87074.0,87057.0,2.07385378]
["bitfinex","BTCUSD",1742872224003,0.321375,87074.0,87057.0,2.06236778]
["bitfinex","BTCUSD",1742872224201,0.0118234,87073.0,87057.0,2.06236778]
["bitfinex","BTCUSD",1742872224910,0.0003394,87073.0,87057.0,2.07385378]
["bitfinex","BTCUSD",1742872225177,0.0003394,87073.0,87057.0,2.06236778]
["bitfinex","BTCUSD",1742872225329,0.011485,87067.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872225867,0.011824,87070.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872225868,0.011485,87069.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872226076,0.000339,87070.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872226514,0.500339,87058.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872226942,0.50761596,87058.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872229512,0.50761596,87058.0,87057.0,1.63296778]
["bitfinex","BTCUSD",1742872229809,0.50761596,87058.0,87057.0,1.77385378]
["bitfinex","BTCUSD",1742872230334,0.50761596,87058.0,87057.0,1.76236778]
["bitfinex","BTCUSD",1742872230518,0.50761596,87058.0,87057.0,1.63296778]
["bitfinex","BTCUSD",1742872230674,0.50761596,87058.0,87057.0,1.76232778]
["bitfinex","BTCUSD",1742872230887,0.50761596,87058.0,87057.0,1.77381378]
["bitfinex","BTCUSD",1742872231091,0.50761596,87058.0,87057.0,1.64445378]
["bitfinex","BTCUSD",1742872231266,0.51594764,87058.0,87057.0,1.77381378]
["bitfinex","BTCUSD",1742872232595,0.51594764,87058.0,87057.0,1.85101378]
["bitfinex","BTCUSD",1742872233026,0.500339,87058.0,87057.0,1.85101378]
["bitfinex","BTCUSD",1742872234973,0.500339,87058.0,87057.0,1.88678075]
["bitfinex","BTCUSD",1742872239695,0.500339,87058.0,87057.0,1.9013216]
["bitfinex","BTCUSD",1742872240176,0.500339,87058.0,87057.0,1.9469216]
["bitfinex","BTCUSD",1742872240445,0.500339,87058.0,87057.0,2.3469216]
["bitfinex","BTCUSD",1742872240667,0.500339,87058.0,87057.0,2.3519216]
["bitfinex","BTCUSD",1742872241354,0.000339,87058.0,87057.0,2.3519216]
["bitfinex","BTCUSD",1742872241726,0.000339,87058.0,87057.0,2.4608663]
["bitfinex","BTCUSD",1742872241975,0.000339,87058.0,87057.0,2.4548663]
["bitfinex","BTCUSD",1742872242138,4e-07,87059.0,87058.0,0.48762605]
["bitfinex","BTCUSD",1742872242342,4e-07,87059.0,87058.0,1.23639387]
["bitfinex","BTCUSD",1742872243163,4e-07,87059.0,87058.0,1.24712143]
["bitfinex","BTCUSD",1742872244313,0.000339,87070.0,87060.0,1.1298509]
["bitfinex","BTCUSD",1742872244518,0.000339,87070.0,87060.0,1.27987551]
["bitfinex","BTCUSD",1742872245678,0.000339,87070.0,87060.0,1.28829448]
["bitfinex","BTCUSD",1742872246118,0.000339,87070.0,87060.0,1.30502204]
["bitfinex","BTCUSD",1742872246263,0.000339,87070.0,87060.0,1.31102204]
["bitfinex","BTCUSD",1742872246597,0.000339,87070.0,87060.0,1.42084119]
["bitfinex","BTCUSD",1742872247354,0.000339,87070.0,87060.0,1.43538204]
["bitfinex","BTCUSD",1742872250002,0.000339,87070.0,87060.0,1.44038204]
["bitfinex","BTCUSD",1742872250772,0.000339,87070.0,87060.0,1.41538284]
["bitfinex","BTCUSD",1742872251617,0.000339,87070.0,87060.0,1.40465528]
["bitfinex","BTCUSD",1742872253010,0.000339,87070.0,87069.0,0.241187]
["bitfinex","BTCUSD",1742872253212,0.00075283,87070.0,87069.0,0.69121161]
["bitfinex","BTCUSD",1742872255034,0.00075283,87070.0,87069.0,0.70195321]
["bitfinex","BTCUSD",1742872255238,0.00075283,87070.0,87069.0,0.70795321]
["bitfinex","BTCUSD",1742872255868,0.00075283,87070.0,87069.0,1.12645206]
["bitfinex","BTCUSD",1742872256506,0.00075283,87070.0,87069.0,1.14099291]
["bitfinex","BTCUSD",1742872257057,0.00075283,87070.0,87069.0,1.73687291]
["bitfinex","BTCUSD",1742872257708,0.00075283,87070.0,87069.0,1.74147191]
["bitfinex","BTCUSD",1742872258931,0.00075283,87070.0,87069.0,1.72693106]
["bitfinex","BTCUSD",1742872259571,0.00075283,87070.0,87069.0,1.85625106]
["bitfinex","BTCUSD",1742872260221,0.00075283,87070.0,87069.0,1.84550946]
["bitfinex","BTCUSD",1742872263054,0.00075283,87070.0,87069.0,1.86005031]
["bitfinex","BTCUSD",1742872263653,0.0003392,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1742872263883,0.00046328,87072.0,87071.0,0.39120561]
["bitfinex","BTCUSD",1742872264567,0.00046328,87072.0,87071.0,0.4019549]
["bitfinex","BTCUSD",1742872264958,0.00046328,87072.0,87071.0,0.4079549]
["bitfinex","BTCUSD",1742872265421,0.00046328,87072.0,87071.0,0.4139549]
["bitfinex","BTCUSD",1742872266323,0.0003394,87073.0,87072.0,0.011484]
["bitfinex","BTCUSD",1742872266548,0.0003394,87073.0,87072.0,0.16150861]
["bitfinex","BTCUSD",1742872267189,0.5003394,87073.0,87072.0,0.16150861]
["bitfinex","BTCUSD",1742872267547,0.5003394,87073.0,87072.0,0.57400746]
["bitfinex","BTCUSD",1742872268174,0.5003394,87073.0,87072.0,0.59075675]
["bitfinex","BTCUSD",1742872268468,0.5003394,87073.0,87072.0,0.59675675]
["bitfinex","BTCUSD",1742872270574,0.5003394,87073.0,87072.0,0.72607675]
["bitfinex","BTCUSD",1742872271624,0.5003394,87073.0,87072.0,1.32195675]
["bitfinex","BTCUSD",1742872272970,0.5003394,87073.0,87072.0,1.31120746]
["bitfinex","BTCUSD",1742872273873,0.5003394,87073.0,87072.0,1.32574831]
["bitfinex","BTCUSD",1742872275806,0.5003394,87073.0,87072.0,1.33652105]
["bitfinex","BTCUSD",1742872277791,0.46442438,87073.0,87072.0,1.33652105]
["bitfinex","BTCUSD",1742872279364,0.41270675,87073.0,87072.0,1.33652105]
["bitfinex","BTCUSD",1742872280090,0.41270675,87073.0,87072.0,1.32574831]
["bitfinex","BTCUSD",1742872281494,0.41270675,87073.0,87072.0,1.19642831]
["bitfinex","BTCUSD",1742872281708,0.41270675,87073.0,87072.0,1.32570831]
["bitfinex","BTCUSD",1742872284296,0.41270675,87073.0,87072.0,1.33648242]
["bitfinex","BTCUSD",1742872284651,0.0003388,87077.0,87076.0,0.011484]
["bitfinex","BTCUSD",1742872284857,0.0003388,87077.0,87076.0,0.80440746]
["bitfinex","BTCUSD",1742872285082,0.0003388,87077.0,87076.0,0.81894831]
["bitfinex","BTCUSD",1742872285454,0.0003388,87077.0,87076.0,1.05940642]
["bitfinex","BTCUSD",1742872286008,0.0003388,87077.0,87076.0,1.06540642]
["bitfinex","BTCUSD",1742872286369,0.0003388,87077.0,87076.0,1.07140642]
["bitfinex","BTCUSD",1742872288909,0.0003388,87077.0,87076.0,1.08269139]
["bitfinex","BTCUSD",1742872291034,0.0003388,87089.0,87081.0,0.229671]
["bitfinex","BTCUSD",1742872291239,0.0003388,87089.0,87081.0,0.37969561]
["bitfinex","BTCUSD",1742872291537,0.0003388,87089.0,87081.0,0.50897561]
["bitfinex","BTCUSD",1742872291939,0.5003392,87082.0,87081.0,0.37969561]
["bitfinex","BTCUSD",1742872292138,0.5003392,87082.0,87081.0,0.50897561]
["bitfinex","BTCUSD",1742872292402,0.51606322,87082.0,87081.0,0.51497561]
["bitfinex","BTCUSD",1742872292598,0.51606322,87082.0,87081.0,0.51997561]
["bitfinex","BTCUSD",1742872293148,0.51606322,87082.0,87081.0,0.39069561]
["bitfinex","BTCUSD",1742872293396,0.59256322,87082.0,87081.0,0.51997561]
["bitfinex","BTCUSD",1742872293572,0.51606322,87082.0,87081.0,0.51997561]
["bitfinex","BTCUSD",1742872293973,0.51606322,87082.0,87081.0,0.93247446]
["bitfinex","BTCUSD",1742872294410,0.51606322,87082.0,87081.0,0.9432465]
["bitfinex","BTCUSD",1742872295597,0.51606322,87082.0,87081.0,1.5390865]
["bitfinex","BTCUSD",1742872297326,0.59306322,87082.0,87081.0,1.3094155]
["bitfinex","BTCUSD",1742872297786,0.5773392,87082.0,87081.0,1.3094155]
["bitfinex","BTCUSD",1742872298009,0.59310024,87082.0,87081.0,1.3094155]
["bitfinex","BTCUSD",1742872298793,0.60458324,87082.0,87081.0,1.3094155]
["bitfinex","BTCUSD",1742872300318,0.60458324,87082.0,87081.0,0.65337901]
["bitfinex","BTCUSD",1742872300540,0.65188324,87082.0,87081.0,0.74689204]
["bitfinex","BTCUSD",1742872301388,0.66763164,87082.0,87081.0,0.73589204]
["bitfinex","BTCUSD",1742872301589,0.66763164,87082.0,87081.0,0.73012]
["bitfinex","BTCUSD",1742872301794,0.66763164,87082.0,87081.0,0.73212]
["bitfinex","BTCUSD",1742872304083,0.66763164,87082.0,87081.0,0.60284]
["bitfinex","BTCUSD",1742872304315,0.66763164,87082.0,87081.0,0.73212]
["bitfinex","BTCUSD",1742872304507,0.66763164,87082.0,87081.0,0.60284]
["bitfinex","BTCUSD",1742872304712,0.66763164,87082.0,87081.0,0.73212]
["bitfinex","BTCUSD",1742872306110,0.78188928,87082.0,87081.0,0.73212]
["bitfinex","BTCUSD",1742872306298,0.66763164,87082.0,87081.0,0.73212]
["bitfinex","BTCUSD",1742872307434,0.66763164,87082.0,87081.0,0.72712]
["bitfinex","BTCUSD",1742872307760,0.66763164,87082.0,87081.0,0.73212]
["bitfinex","BTCUSD",1742872307876,0.66763164,87082.0,87081.0,0.73012]
["bitfinex","BTCUSD",1742872308290,0.66763164,87082.0,87081.0,0.72712]
["bitfinex","BTCUSD",1742872308694,0.66763164,87082.0,87081.0,0.72912]
["bitfinex","BTCUSD",1742872308875,0.66763164,87082.0,87081.0,0.73012]
["bitfinex","BTCUSD",1742872313206,0.66763164,87082.0,87081.0,0.60084]
["bitfinex","BTCUSD",1742872313207,1.08188928,87082.0,87081.0,0.60084]
["bitfinex","BTCUSD",1742872314184,1.08188928,87082.0,87081.0,0.59584]
["bitfinex","BTCUSD",1742872314392,0.96763164,87082.0,87081.0,0.59584]
["bitfinex","BTCUSD",1742872314590,0.96763164,87082.0,87081.0,0.59884]
["bitfinex","BTCUSD",1742872316002,0.96763164,87082.0,87081.0,0.59584]
["bitfinex","BTCUSD",1742872316618,0.96763164,87082.0,87081.0,0.72512]
["bitfinex","BTCUSD",1742872317552,0.96763164,87082.0,87081.0,0.72612]
["bitfinex","BTCUSD",1742872319669,0.96763164,87082.0,87081.0,0.13028]
["bitfinex","BTCUSD",1742872327661,0.98218388,87082.0,87081.0,0.13028]
["bitfinex","BTCUSD",1742872328618,0.98218388,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1742872328876,0.98218388,87082.0,87073.0,0.596]
["bitfinex","BTCUSD",1742872328877,0.529684,87076.0,87073.0,0.596]
["bitfinex","BTCUSD",1742872329086,0.011484,87073.0,87071.0,0.12928]
["bitfinex","BTCUSD",1742872329210,0.089684,87073.0,87071.0,0.12928]
["bitfinex","BTCUSD",1742872329429,0.241207,87062.0,87059.0,0.69946065]
["bitfinex","BTCUSD",1742872329630,0.319407,87062.0,87061.0,0.13003283]
["bitfinex","BTCUSD",1742872329930,0.37834234,87062.0,87061.0,0.13003283]
["bitfinex","BTCUSD",1742872330261,0.33497207,87062.0,87061.0,0.13003283]
["bitfinex","BTCUSD",1742872331323,0.34672378,87062.0,87061.0,0.13003283]
["bitfinex","BTCUSD",1742872331597,0.84672378,87062.0,87061.0,0.13003283]
["bitfinex","BTCUSD",1742872331945,0.84672378,87062.0,87061.0,0.13503283]
["bitfinex","BTCUSD",1742872332826,0.84672378,87062.0,87061.0,0.13703283]
["bitfinex","BTCUSD",1742872333041,0.75677207,87062.0,87061.0,0.13703283]
["bitfinex","BTCUSD",1742872345969,0.51556507,87062.0,87061.0,0.33369047]
["bitfinex","BTCUSD",1742872346169,0.51556507,87062.0,87061.0,0.39117647]
["bitfinex","BTCUSD",1742872346370,0.51556507,87062.0,87061.0,0.42700349]
["bitfinex","BTCUSD",1742872346612,0.5,87062.0,87061.0,0.42700349]
["bitfinex","BTCUSD",1742872346816,0.5,87062.0,87061.0,1.15904319]
["bitfinex","BTCUSD",1742872347223,0.5,87062.0,87061.0,1.15404319]
["bitfinex","BTCUSD",1742872347431,0.5,87062.0,87061.0,1.14255719]
["bitfinex","BTCUSD",1742872347603,0.5,87062.0,87061.0,0.99873634]
["bitfinex","BTCUSD",1742872347837,0.241171,87075.0,87061.0,0.69873634]
["bitfinex","BTCUSD",1742872347838,0.011484,87075.0,87061.0,0.69873634]
["bitfinex","BTCUSD",1742872348092,0.241176,87073.0,87066.0,0.229709]
["bitfinex","BTCUSD",1742872348263,0.241176,87073.0,87068.0,0.229704]
["bitfinex","BTCUSD",1742872348479,0.01563222,87072.0,87069.0,0.11425764]
["bitfinex","BTCUSD",1742872349429,0.5,87071.0,87069.0,0.11425764]
["bitfinex","BTCUSD",1742872349970,0.5,87071.0,87069.0,0.12525764]
["bitfinex","BTCUSD",1742872350197,0.01563222,87070.0,87069.0,0.12525764]
["bitfinex","BTCUSD",1742872350384,0.01563222,87070.0,87069.0,0.11925764]
["bitfinex","BTCUSD",1742872351130,0.5,87070.0,87069.0,0.11925764]
["bitfinex","BTCUSD",1742872351331,0.5,87070.0,87069.0,0.11425764]
["bitfinex","BTCUSD",1742872351332,0.51563222,87070.0,87069.0,0.11425764]
["bitfinex","BTCUSD",1742872351776,0.51563222,87070.0,87069.0,0.11925764]
["bitfinex","BTCUSD",1742872351969,0.51563222,87070.0,87069.0,0.12025764]
["bitfinex","BTCUSD",1742872352351,0.51563222,87070.0,87069.0,0.12625764]
["bitfinex","BTCUSD",1742872352631,0.51563222,87070.0,87069.0,0.2233553]
["bitfinex","BTCUSD",1742872352916,0.51563222,87070.0,87069.0,0.2293553]
["bitfinex","BTCUSD",1742872353297,0.51563222,87070.0,87069.0,0.3586353]
["bitfinex","BTCUSD",1742872355197,0.74533222,87070.0,87069.0,0.24437766]
["bitfinex","BTCUSD",1742872355410,0.75681722,87070.0,87069.0,0.24437766]
["bitfinex","BTCUSD",1742872355652,0.75681722,87070.0,87069.0,0.14128]
["bitfinex","BTCUSD",1742872356083,0.51563222,87070.0,87069.0,0.14128]
["bitfinex","BTCUSD",1742872356282,0.51563222,87070.0,87069.0,0.25553764]
["bitfinex","BTCUSD",1742872358094,0.52711722,87070.0,87069.0,0.25553764]
["bitfinex","BTCUSD",1742872359296,0.51563222,87070.0,87069.0,0.85153764]
["bitfinex","BTCUSD",1742872359809,0.52711722,87070.0,87069.0,0.85153764]
["bitfinex","BTCUSD",1742872360707,0.6303782,87070.0,87069.0,0.608]
["bitfinex","BTCUSD",1742872360881,0.52711722,87070.0,87069.0,0.73728]
["bitfinex","BTCUSD",1742872361111,0.75681722,87070.0,87069.0,0.73728]
["bitfinex","BTCUSD",1742872361837,0.75681722,87070.0,87069.0,0.73128]
["bitfinex","BTCUSD",1742872362009,0.75681722,87070.0,87069.0,0.72828]
["bitfinex","BTCUSD",1742872362418,0.75681722,87070.0,87069.0,0.73428]
["bitfinex","BTCUSD",1742872362781,0.75681722,87070.0,87069.0,0.7346192]
["bitfinex","BTCUSD",1742872364058,0.75681722,87070.0,87069.0,0.84887684]
["bitfinex","BTCUSD",1742872364254,0.51563222,87070.0,87069.0,0.84887684]
["bitfinex","BTCUSD",1742872364459,0.51563222,87070.0,87069.0,1.15577884]
["bitfinex","BTCUSD",1742872364895,0.5,87070.0,87069.0,0.92607684]
["bitfinex","BTCUSD",1742872365097,0.51560445,87070.0,87069.0,0.92607684]
["bitfinex","BTCUSD",1742872365426,0.75678945,87070.0,87069.0,0.84887684]
["bitfinex","BTCUSD",1742872365603,0.75678945,87070.0,87069.0,0.7346192]
["bitfinex","BTCUSD",1742872374638,1.13878945,87070.0,87069.0,0.6053392]
["bitfinex","BTCUSD",1742872374758,1.15049405,87070.0,87069.0,0.7345792]
["bitfinex","BTCUSD",1742872375779,1.15049405,87070.0,87069.0,0.7255792]
["bitfinex","BTCUSD",1742872375986,1.26475169,87070.0,87069.0,0.7255792]
["bitfinex","BTCUSD",1742872376285,1.26475169,87070.0,87069.0,0.7265792]
["bitfinex","BTCUSD",1742872376481,1.26475169,87070.0,87069.0,0.7315792]
["bitfinex","BTCUSD",1742872378443,1.26475169,87070.0,87069.0,0.6023392]
["bitfinex","BTCUSD",1742872378599,1.42460933,87070.0,87069.0,0.6023392]
["bitfinex","BTCUSD",1742872379525,1.42460933,87070.0,87069.0,0.5963392]
["bitfinex","BTCUSD",1742872380357,1.42460933,87070.0,87069.0,0.5993392]
["bitfinex","BTCUSD",1742872381866,1.42460933,87070.0,87069.0,0.5963392]
["bitfinex","BTCUSD",1742872385203,1.31035169,87070.0,87069.0,0.5963392]
["bitfinex","BTCUSD",1742872392749,1.31035169,87070.0,87069.0,0.0003392]
["bitfinex","BTCUSD",1742872400131,1.3026218,87070.0,87069.0,0.0003392]
["bitfinex","BTCUSD",1742872400899,1.2570218,87070.0,87069.0,0.0003392]
["bitfinex","BTCUSD",1742872401119,1.1750218,87070.0,87069.0,0.0003392]
["bitfinex","BTCUSD",1742872404654,1.1931112,87070.0,87069.0,0.0003392]
["bitfinex","BTCUSD",1742872405352,1.1750218,87070.0,87069.0,0.0003392]
["bitfinex","BTCUSD",1742872406058,1.1750218,87070.0,87069.0,2e-07]
["bitfinex","BTCUSD",1742872406059,1.2501218,87070.0,87069.0,2e-07]
["bitfinex","BTCUSD",1742872416278,1.24984615,87070.0,87069.0,2e-07]
["bitfinex","BTCUSD",1742872417737,1.24984615,87070.0,87061.0,2e-07]
["bitfinex","BTCUSD",1742872417738,0.619407,87062.0,87061.0,2e-07]
["bitfinex","BTCUSD",1742872417967,0.73366464,87062.0,87061.0,2e-07]
["bitfinex","BTCUSD",1742872418167,0.74905834,87062.0,87061.0,2e-07]
["bitfinex","BTCUSD",1742872418572,0.74905834,87062.0,87059.0,0.000339]
["bitfinex","BTCUSD",1742872418573,0.241212,87060.0,87059.0,2e-07]
["bitfinex","BTCUSD",1742872418746,0.63398085,87050.0,87049.0,2e-07]
["bitfinex","BTCUSD",1742872418934,0.75323849,87050.0,87049.0,2e-07]
["bitfinex","BTCUSD",1742872419128,0.80293849,87050.0,87049.0,2e-07]
["bitfinex","BTCUSD",1742872419396,0.93255622,87050.0,87049.0,2e-07]
["bitfinex","BTCUSD",1742872419586,1.42454622,87050.0,87049.0,2e-07]
["bitfinex","BTCUSD",1742872421419,1.42454622,87050.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872421420,0.541271,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872421620,0.65552864,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872421840,0.76171195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872422633,1.25370195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872423470,1.25370195,87039.0,87038.0,0.0013386]
["bitfinex","BTCUSD",1742872423800,1.25370195,87039.0,87038.0,0.0043386]
["bitfinex","BTCUSD",1742872424639,1.25370195,87039.0,87038.0,0.0013386]
["bitfinex","BTCUSD",1742872424845,1.25370195,87039.0,87038.0,0.0023386]
["bitfinex","BTCUSD",1742872432134,1.33670195,87039.0,87038.0,0.0023386]
["bitfinex","BTCUSD",1742872433103,1.33670195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872433283,1.33870195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872433482,1.33770195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872433916,1.33870195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872434233,1.33970195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872436281,1.25670195,87039.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1742872440689,0.541317,87022.0,87021.0,2e-07]
["bitfinex","BTCUSD",1742872440912,0.67011549,87022.0,87021.0,2e-07]
["bitfinex","BTCUSD",1742872441061,0.6851798,87022.0,87021.0,2e-07]
["bitfinex","BTCUSD",1742872441890,0.541342,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872442104,0.73501684,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872442258,0.74997801,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872443716,1.24196801,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872444056,1.25650886,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872444736,1.27908986,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872445140,1.29046633,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872445342,1.29046633,87013.0,87012.0,0.0020008]
["bitfinex","BTCUSD",1742872445663,1.29146633,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872446072,1.29046633,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872446301,1.29146633,87013.0,87012.0,8e-07]
["bitfinex","BTCUSD",1742872446415,0.241379,87000.0,86999.0,0.17752]
["bitfinex","BTCUSD",1742872446817,0.25631033,87000.0,86999.0,0.17752]
["bitfinex","BTCUSD",1742872447672,0.25631033,87000.0,86999.0,0.18152]
["bitfinex","BTCUSD",1742872448080,0.74830033,87000.0,86999.0,0.18152]
["bitfinex","BTCUSD",1742872449173,0.74830033,87000.0,86999.0,0.18352]
["bitfinex","BTCUSD",1742872450109,0.86255797,87000.0,86999.0,0.18352]
["bitfinex","BTCUSD",1742872451126,1.16255797,87000.0,86999.0,0.006]
["bitfinex","BTCUSD",1742872453649,1.16255797,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1742872453905,1.16255797,87000.0,86999.0,0.006]
["bitfinex","BTCUSD",1742872454646,1.16255797,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1742872455040,1.16255797,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1742872458269,1.16255797,87000.0,86999.0,0.0051695]
["bitfinex","BTCUSD",1742872476290,1.16155797,87000.0,86999.0,0.0051695]
["bitfinex","BTCUSD",1742872495040,1.16189717,87000.0,86999.0,0.0051695]
["bitfinex","BTCUSD",1742872496320,1.16189717,87000.0,86999.0,0.0051695]
["bitfinex","BTCUSD",1742872503358,1.16189717,87000.0,86999.0,0.0041695]
["bitfinex","BTCUSD",1742872503558,1.16189717,87000.0,86999.0,0.0051695]
["bitfinex","BTCUSD",1742872503962,1.16189717,87000.0,86999.0,0.0011695]
["bitfinex","BTCUSD",1742872504389,1.16189717,87000.0,86999.0,0.0041695]
["bitfinex","BTCUSD",1742872504633,1.16189717,87000.0,86989.0,0.0464]
["bitfinex","BTCUSD",1742872504634,0.241409,86989.0,86988.0,9e-07]
["bitfinex","BTCUSD",1742872504845,0.24142,86985.0,86984.0,1e-06]
["bitfinex","BTCUSD",1742872505045,0.54142,86985.0,86984.0,1e-06]
["bitfinex","BTCUSD",1742872505397,0.55612611,86985.0,86984.0,1e-06]
["bitfinex","BTCUSD",1742872505599,0.67038375,86985.0,86984.0,1e-06]
["bitfinex","BTCUSD",1742872505753,0.68165826,86985.0,86984.0,1e-06]
["bitfinex","BTCUSD",1742872505958,0.68165826,86985.0,86984.0,0.00012508]
["bitfinex","BTCUSD",1742872507058,1.17364826,86985.0,86984.0,0.00012508]
["bitfinex","BTCUSD",1742872507392,1.17364826,86985.0,86984.0,0.00112508]
["bitfinex","BTCUSD",1742872508725,0.541428,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1742872508926,0.65568564,86982.0,86981.0,3e-08]
["bitfinex","BTCUSD",1742872509129,0.67036401,86982.0,86981.0,3e-08]
["bitfinex","BTCUSD",1742872510089,1.16235401,86982.0,86981.0,3e-08]
["bitfinex","BTCUSD",1742872510321,1.2911525,86982.0,86981.0,3e-08]
["bitfinex","BTCUSD",1742872510777,0.54145,86974.0,86973.0,0.596939]
["bitfinex","BTCUSD",1742872510947,0.65570764,86974.0,86973.0,0.59698044]
["bitfinex","BTCUSD",1742872511149,0.67034707,86974.0,86973.0,0.59698044]
["bitfinex","BTCUSD",1742872511356,0.67034707,86974.0,86973.0,4.4e-07]
["bitfinex","BTCUSD",1742872511557,0.78460471,86974.0,86973.0,4.4e-07]
["bitfinex","BTCUSD",1742872511957,1.27659471,86974.0,86973.0,4.4e-07]
["bitfinex","BTCUSD",1742872513007,1.27759471,86974.0,86973.0,0.00100044]
["bitfinex","BTCUSD",1742872513615,1.31466756,86974.0,86973.0,4.4e-07]
["bitfinex","BTCUSD",1742872515312,1.73984742,86974.0,86973.0,4.4e-07]
["bitfinex","BTCUSD",1742872515567,1.73984742,86974.0,86951.0,0.59868]
["bitfinex","BTCUSD",1742872515568,0.0115,86952.0,86951.0,0.59868]
["bitfinex","BTCUSD",1742872515769,0.0115,86952.0,86951.0,0.59908802]
["bitfinex","BTCUSD",1742872515975,0.541511,86952.0,86951.0,0.59908802]
["bitfinex","BTCUSD",1742872516175,0.67016875,86952.0,86951.0,0.59908802]
["bitfinex","BTCUSD",1742872516935,1.16215875,86952.0,86951.0,0.59908802]
["bitfinex","BTCUSD",1742872517187,1.27641639,86952.0,86951.0,0.60008802]
["bitfinex","BTCUSD",1742872517696,1.28794944,86952.0,86951.0,0.60008802]
["bitfinex","BTCUSD",1742872517864,1.1736918,86952.0,86951.0,0.60008802]
["bitfinex","BTCUSD",1742872519005,1.1736918,86952.0,86951.0,0.60308802]
["bitfinex","BTCUSD",1742872519228,1.1736918,86952.0,86951.0,0.60325762]
["bitfinex","BTCUSD",1742872528467,1.1736918,86952.0,86951.0,0.00657762]
["bitfinex","BTCUSD",1742872531249,1.17957121,86952.0,86951.0,0.00657762]
["bitfinex","BTCUSD",1742872531515,1.29382885,86952.0,86951.0,0.00657762]
["bitfinex","BTCUSD",1742872539181,1.29241147,86952.0,86951.0,0.00657762]
["bitfinex","BTCUSD",1742872539777,1.28958192,86952.0,86951.0,0.00657762]
["bitfinex","BTCUSD",1742872542108,0.40154085,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872542300,0.51579849,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872542477,0.6502629,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872543180,1.0667529,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872543401,1.0667529,86951.0,86950.0,0.00100082]
["bitfinex","BTCUSD",1742872543779,1.0667529,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872544162,1.0697529,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872544979,1.0707529,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872554958,1.0710923,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872559948,1.0760923,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872564630,1.4926923,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872567287,1.6151923,86951.0,86950.0,8.2e-07]
["bitfinex","BTCUSD",1742872567472,0.011502,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872567676,0.65581864,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872567878,0.67595982,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872568642,1.16794982,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872569163,1.16994982,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872569596,1.28420746,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872570353,1.17094982,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872586736,1.18549067,86934.0,86933.0,8.6e-07]
["bitfinex","BTCUSD",1742872589462,1.18549067,86934.0,86924.0,5.6e-07]
["bitfinex","BTCUSD",1742872589463,0.541587,86925.0,86924.0,5.6e-07]
["bitfinex","BTCUSD",1742872589723,0.67581395,86925.0,86924.0,5.6e-07]
["bitfinex","BTCUSD",1742872590330,0.67581395,86925.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872590331,0.54162,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872590485,0.67583703,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872590684,0.67624994,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872591275,1.10739079,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872591526,1.23322666,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872591725,1.25674001,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872591929,1.25774001,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872592666,1.25974001,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872593073,1.74973001,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872593229,1.74873001,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872593427,1.75073001,86913.0,86912.0,5e-07]
["bitfinex","BTCUSD",1742872593639,0.24172,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872594040,0.26158697,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872594629,0.75357697,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872594908,0.75398962,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872595186,0.75498962,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872595407,0.86924726,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872595767,0.75498962,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872595986,0.75598962,86877.0,86876.0,0.16142341]
["bitfinex","BTCUSD",1742872596386,0.75598962,86877.0,86876.0,0.11502341]
["bitfinex","BTCUSD",1742872596589,0.75398962,86877.0,86876.0,0.01200638]
["bitfinex","BTCUSD",1742872596994,0.75498962,86877.0,86876.0,0.01200638]
["bitfinex","BTCUSD",1742872597223,0.86924726,86877.0,86876.0,0.01200638]
["bitfinex","BTCUSD",1742872597425,0.86824726,86877.0,86876.0,0.14252638]
["bitfinex","BTCUSD",1742872597631,0.86924726,86877.0,86876.0,0.14252638]
["bitfinex","BTCUSD",1742872599606,0.86924726,86877.0,86876.0,0.01200638]
["bitfinex","BTCUSD",1742872599857,0.86924726,86877.0,86876.0,0.14244638]
["bitfinex","BTCUSD",1742872600221,0.75498962,86877.0,86876.0,0.14244638]
["bitfinex","BTCUSD",1742872601325,0.75498962,86877.0,86876.0,0.01200638]
["bitfinex","BTCUSD",1742872601533,0.75498962,86877.0,86876.0,0.14244638]
["bitfinex","BTCUSD",1742872601926,0.75498962,86877.0,86876.0,0.14261588]
["bitfinex","BTCUSD",1742872612404,0.75498962,86877.0,86876.0,0.01217588]
["bitfinex","BTCUSD",1742872612648,0.75498962,86877.0,86876.0,0.14357588]
["bitfinex","BTCUSD",1742872612855,0.8098903,86877.0,86876.0,0.14357588]
["bitfinex","BTCUSD",1742872613683,0.75498962,86877.0,86876.0,0.14357588]
["bitfinex","BTCUSD",1742872614050,0.75532882,86877.0,86876.0,0.14357588]
["bitfinex","BTCUSD",1742872614800,0.75532882,86877.0,86876.0,0.14349588]
["bitfinex","BTCUSD",1742872616176,0.75532882,86877.0,86876.0,0.01217588]
["bitfinex","BTCUSD",1742872616422,0.75532882,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872617456,0.86958646,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872618591,0.75532882,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872619372,1.25532882,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872620753,1.25532882,86877.0,86876.0,0.22255588]
["bitfinex","BTCUSD",1742872620976,1.25532882,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872629189,1.24381882,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872629393,1.25532882,86877.0,86876.0,0.14345588]
["bitfinex","BTCUSD",1742872631721,1.25532882,86877.0,86876.0,0.01217588]
["bitfinex","BTCUSD",1742872631914,1.25532882,86877.0,86876.0,0.14605588]
["bitfinex","BTCUSD",1742872637174,1.36958646,86877.0,86876.0,0.14605588]
["bitfinex","BTCUSD",1742872637398,1.25532882,86877.0,86876.0,0.14605588]
["bitfinex","BTCUSD",1742872644471,1.25532882,86877.0,86876.0,0.01217588]
["bitfinex","BTCUSD",1742872644700,1.25532882,86877.0,86876.0,0.14713588]
["bitfinex","BTCUSD",1742872657379,1.25532882,86877.0,86876.0,0.01217588]
["bitfinex","BTCUSD",1742872657533,0.541745,86868.0,86862.0,0.00327839]
["bitfinex","BTCUSD",1742872657732,0.541767,86860.0,86859.0,4.5e-07]
["bitfinex","BTCUSD",1742872657940,0.541767,86860.0,86846.0,7.3e-07]
["bitfinex","BTCUSD",1742872657941,0.011514,86847.0,86846.0,7.3e-07]
["bitfinex","BTCUSD",1742872658310,0.46531249,86847.0,86846.0,7.3e-07]
["bitfinex","BTCUSD",1742872658439,0.54189,86816.0,86815.0,4.2e-07]
["bitfinex","BTCUSD",1742872658644,0.54189,86816.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742872658645,0.311518,86815.0,86814.0,4.2e-07]
["bitfinex","BTCUSD",1742872658845,0.42577564,86815.0,86814.0,4.2e-07]
["bitfinex","BTCUSD",1742872659245,0.44527186,86815.0,86814.0,4.2e-07]
["bitfinex","BTCUSD",1742872659454,0.33101422,86815.0,86814.0,4.2e-07]
["bitfinex","BTCUSD",1742872659664,0.541907,86810.0,86809.0,0.00315371]
["bitfinex","BTCUSD",1742872659855,0.03101422,86815.0,86809.0,0.00315371]
["bitfinex","BTCUSD",1742872659856,0.01949622,86815.0,86809.0,0.00315371]
["bitfinex","BTCUSD",1742872660218,0.00041215,86816.0,86813.0,0.230379]
["bitfinex","BTCUSD",1742872660510,0.01193015,86816.0,86814.0,0.15168]
["bitfinex","BTCUSD",1742872660807,0.00041215,86816.0,86814.0,0.15168]
["bitfinex","BTCUSD",1742872661144,0.01193015,86816.0,86814.0,0.15168]
["bitfinex","BTCUSD",1742872661568,0.24230315,86816.0,86814.0,0.15168]
["bitfinex","BTCUSD",1742872661770,0.01895852,86815.0,86810.0,0.11442724]
["bitfinex","BTCUSD",1742872661969,0.011519,86811.0,86810.0,0.0001696]
["bitfinex","BTCUSD",1742872662582,0.83050998,86811.0,86810.0,0.0001696]
["bitfinex","BTCUSD",1742872663220,0.94476762,86811.0,86810.0,0.0001696]
["bitfinex","BTCUSD",1742872663482,0.94476762,86811.0,86809.0,3.1e-07]
["bitfinex","BTCUSD",1742872663483,0.541907,86810.0,86809.0,3.1e-07]
["bitfinex","BTCUSD",1742872663684,0.541929,86802.0,86801.0,3.1e-07]
["bitfinex","BTCUSD",1742872663899,0.31152,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872664100,0.42577764,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872664275,0.44476521,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872664479,0.54419832,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872665105,0.44476521,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872665672,0.94476521,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872667544,0.83050757,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872667663,0.51898757,86801.0,86800.0,6.5e-07]
["bitfinex","BTCUSD",1742872668069,0.51898757,86801.0,86800.0,0.15180065]
["bitfinex","BTCUSD",1742872668301,0.52098757,86801.0,86795.0,0.12042765]
["bitfinex","BTCUSD",1742872668698,0.52198757,86801.0,86795.0,0.12042765]
["bitfinex","BTCUSD",1742872669223,0.01152,86800.0,86793.0,0.230432]
["bitfinex","BTCUSD",1742872669428,0.011522,86790.0,86789.0,0.0001695]
["bitfinex","BTCUSD",1742872669635,0.011522,86790.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872669831,0.03045512,86790.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872670039,0.01893312,86790.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872670261,0.230424,86797.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872670262,0.241945,86797.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872670456,0.01893312,86790.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872670657,0.5,86790.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872670858,0.51893312,86790.0,86789.0,0.1522895]
["bitfinex","BTCUSD",1742872671659,0.51893312,86790.0,86789.0,0.26854714]
["bitfinex","BTCUSD",1742872671851,0.5,86790.0,86789.0,0.26854714]
["bitfinex","BTCUSD",1742872672056,0.51884615,86790.0,86789.0,0.26854714]
["bitfinex","BTCUSD",1742872672259,0.51884615,86790.0,86789.0,0.27254714]
["bitfinex","BTCUSD",1742872673251,0.51884615,86790.0,86789.0,0.28406914]
["bitfinex","BTCUSD",1742872674413,0.51884615,86790.0,86789.0,0.69656799]
["bitfinex","BTCUSD",1742872674629,0.51884615,86790.0,86789.0,0.67904599]
["bitfinex","BTCUSD",1742872674850,0.51884615,86790.0,86789.0,0.68004599]
["bitfinex","BTCUSD",1742872675148,0.51884615,86790.0,86789.0,0.68204599]
["bitfinex","BTCUSD",1742872676152,0.51884615,86790.0,86789.0,0.69356799]
["bitfinex","BTCUSD",1742872676949,0.51884615,86790.0,86789.0,0.68204599]
["bitfinex","BTCUSD",1742872678718,0.5,86790.0,86789.0,0.68204599]
["bitfinex","BTCUSD",1742872679143,0.51887223,86790.0,86789.0,0.68204599]
["bitfinex","BTCUSD",1742872681955,0.51887223,86790.0,86789.0,1.27988599]
["bitfinex","BTCUSD",1742872683752,0.51887223,86790.0,86789.0,1.29140799]
["bitfinex","BTCUSD",1742872683925,0.51887223,86790.0,86789.0,1.12776599]
["bitfinex","BTCUSD",1742872684128,0.51887223,86790.0,86789.0,1.29012799]
["bitfinex","BTCUSD",1742872684620,0.5,86790.0,86789.0,1.29012799]
["bitfinex","BTCUSD",1742872684999,0.51889543,86790.0,86789.0,1.29012799]
["bitfinex","BTCUSD",1742872687366,0.51889543,86790.0,86789.0,1.29140799]
["bitfinex","BTCUSD",1742872687702,0.51889543,86790.0,86789.0,1.37350799]
["bitfinex","BTCUSD",1742872687965,0.51889543,86790.0,86789.0,1.47350799]
["bitfinex","BTCUSD",1742872688119,0.48430414,86790.0,86789.0,1.78804884]
["bitfinex","BTCUSD",1742872688319,0.48430414,86790.0,86789.0,1.87067486]
["bitfinex","BTCUSD",1742872688544,0.43081742,86790.0,86789.0,1.87067486]
["bitfinex","BTCUSD",1742872688944,0.39622613,86790.0,86789.0,1.87067486]
["bitfinex","BTCUSD",1742872689173,0.0003394,86801.0,86789.0,1.29249201]
["bitfinex","BTCUSD",1742872689393,0.0003394,86801.0,86800.0,0.208014]
["bitfinex","BTCUSD",1742872689594,0.0003394,86801.0,86800.0,0.32227164]
["bitfinex","BTCUSD",1742872689809,0.0161317,86801.0,86800.0,0.32227164]
["bitfinex","BTCUSD",1742872689978,0.0003394,86801.0,86800.0,0.32227164]
["bitfinex","BTCUSD",1742872690182,0.0003394,86801.0,86800.0,0.33379164]
["bitfinex","BTCUSD",1742872690431,0.0003394,86801.0,86800.0,1.05497376]
["bitfinex","BTCUSD",1742872690634,0.0003394,86801.0,86800.0,1.23281451]
["bitfinex","BTCUSD",1742872690757,0.0003394,86801.0,86800.0,1.25637579]
["bitfinex","BTCUSD",1742872690758,0.5003394,86801.0,86800.0,1.25637579]
["bitfinex","BTCUSD",1742872691195,0.5161317,86801.0,86800.0,1.25637579]
["bitfinex","BTCUSD",1742872691396,0.5161317,86801.0,86800.0,1.29216863]
["bitfinex","BTCUSD",1742872691659,0.5161317,86801.0,86800.0,0.97766778]
["bitfinex","BTCUSD",1742872691859,0.5161317,86801.0,86800.0,0.98766778]
["bitfinex","BTCUSD",1742872692083,0.5161317,86801.0,86800.0,0.98366778]
["bitfinex","BTCUSD",1742872692482,0.5161317,86801.0,86800.0,0.98866778]
["bitfinex","BTCUSD",1742872692899,0.5161317,86801.0,86800.0,1.40320863]
["bitfinex","BTCUSD",1742872693105,0.48155078,86801.0,86800.0,1.48530863]
["bitfinex","BTCUSD",1742872693299,0.44696986,86801.0,86800.0,1.48530863]
["bitfinex","BTCUSD",1742872693504,8.6e-07,86801.0,86800.0,1.49030863]
["bitfinex","BTCUSD",1742872693733,5.7e-07,86801.0,86800.0,1.56220783]
["bitfinex","BTCUSD",1742872693934,0.5,86810.0,86809.0,0.641909]
["bitfinex","BTCUSD",1742872694141,0.5,86810.0,86809.0,1.02295948]
["bitfinex","BTCUSD",1742872694371,0.47644508,86810.0,86809.0,1.10505948]
["bitfinex","BTCUSD",1742872694722,0.44186416,86810.0,86809.0,1.51755833]
["bitfinex","BTCUSD",1742872695161,0.39625724,86810.0,86809.0,1.58999918]
["bitfinex","BTCUSD",1742872695565,0.36201572,86810.0,86809.0,1.58999918]
["bitfinex","BTCUSD",1742872695998,0.3274348,86810.0,86809.0,1.59599918]
["bitfinex","BTCUSD",1742872696335,0.29285388,86810.0,86809.0,1.59599918]
["bitfinex","BTCUSD",1742872696539,0.29285388,86810.0,86809.0,1.59099918]
["bitfinex","BTCUSD",1742872696736,0.29285388,86810.0,86809.0,1.54862018]
["bitfinex","BTCUSD",1742872696936,0.29285388,86810.0,86809.0,1.56013918]
["bitfinex","BTCUSD",1742872697163,0.29285388,86810.0,86809.0,1.52434634]
["bitfinex","BTCUSD",1742872697880,0.79285388,86810.0,86809.0,1.51834634]
["bitfinex","BTCUSD",1742872698089,0.80394467,86810.0,86809.0,1.51834634]
["bitfinex","BTCUSD",1742872698292,0.80394467,86810.0,86809.0,1.51634634]
["bitfinex","BTCUSD",1742872698790,0.80394467,86810.0,86809.0,1.51834634]
["bitfinex","BTCUSD",1742872699213,0.80394467,86810.0,86809.0,1.52434634]
["bitfinex","BTCUSD",1742872699591,0.80394467,86810.0,86809.0,0.76975649]
["bitfinex","BTCUSD",1742872699808,0.80394467,86810.0,86809.0,0.92103649]
["bitfinex","BTCUSD",1742872700577,0.80394467,86810.0,86809.0,0.91503649]
["bitfinex","BTCUSD",1742872700976,0.80394467,86810.0,86809.0,0.76975649]
["bitfinex","BTCUSD",1742872701204,0.80394467,86810.0,86809.0,1.39949885]
["bitfinex","BTCUSD",1742872701814,0.80394467,86810.0,86809.0,1.40477885]
["bitfinex","BTCUSD",1742872702013,0.80394467,86810.0,86809.0,1.39877885]
["bitfinex","BTCUSD",1742872702272,0.80394467,86810.0,86809.0,1.40077885]
["bitfinex","BTCUSD",1742872703021,0.80394467,86810.0,86809.0,1.52655549]
["bitfinex","BTCUSD",1742872703249,0.79285388,86810.0,86809.0,1.52655549]
["bitfinex","BTCUSD",1742872703448,0.80394585,86810.0,86809.0,1.52655549]
["bitfinex","BTCUSD",1742872703654,0.80394585,86810.0,86809.0,1.52155549]
["bitfinex","BTCUSD",1742872704056,0.80394585,86810.0,86809.0,1.52355549]
["bitfinex","BTCUSD",1742872705689,0.80394585,86810.0,86809.0,1.53809634]
["bitfinex","BTCUSD",1742872706483,0.80394585,86810.0,86809.0,1.57397119]
["bitfinex","BTCUSD",1742872707047,0.80394585,86810.0,86809.0,1.39531134]
["bitfinex","BTCUSD",1742872707249,0.80394585,86810.0,86809.0,1.54967134]
["bitfinex","BTCUSD",1742872707469,1.04585285,86810.0,86809.0,1.0502234]
["bitfinex","BTCUSD",1742872707672,1.04585285,86810.0,86809.0,1.16862855]
["bitfinex","BTCUSD",1742872707919,0.79285388,86810.0,86809.0,1.01434855]
["bitfinex","BTCUSD",1742872708126,0.79285388,86810.0,86809.0,1.16850855]
["bitfinex","BTCUSD",1742872708427,0.80394585,86810.0,86809.0,1.16850855]
["bitfinex","BTCUSD",1742872713067,0.80394585,86810.0,86809.0,1.16838855]
["bitfinex","BTCUSD",1742872713263,0.80394585,86810.0,86809.0,1.28264619]
["bitfinex","BTCUSD",1742872713468,0.79285388,86810.0,86809.0,1.28264619]
["bitfinex","BTCUSD",1742872713794,0.80394585,86810.0,86809.0,1.28264619]
["bitfinex","BTCUSD",1742872717045,0.80394585,86810.0,86809.0,0.87014734]
["bitfinex","BTCUSD",1742872717199,0.81546485,86810.0,86809.0,0.86934734]
["bitfinex","BTCUSD",1742872718015,0.80394585,86810.0,86809.0,0.86922734]
["bitfinex","BTCUSD",1742872718639,0.80394585,86810.0,86809.0,0.71610734]
["bitfinex","BTCUSD",1742872718910,0.81546485,86810.0,86809.0,0.7548097]
["bitfinex","BTCUSD",1742872720509,0.81546485,86810.0,86809.0,0.6018497]
["bitfinex","BTCUSD",1742872720715,0.81546485,86810.0,86809.0,0.7547697]
["bitfinex","BTCUSD",1742872722182,0.80394585,86810.0,86809.0,0.7547697]
["bitfinex","BTCUSD",1742872723436,0.81546485,86810.0,86809.0,0.7547697]
["bitfinex","BTCUSD",1742872726140,0.81546485,86810.0,86809.0,0.7527697]
["bitfinex","BTCUSD",1742872726591,0.81546485,86810.0,86809.0,0.7547697]
["bitfinex","BTCUSD",1742872726796,0.81546485,86810.0,86809.0,0.7527697]
["bitfinex","BTCUSD",1742872727219,0.81546485,86810.0,86809.0,0.7547697]
["bitfinex","BTCUSD",1742872727426,0.81546485,86810.0,86809.0,0.7527697]
["bitfinex","BTCUSD",1742872728036,0.81546485,86810.0,86809.0,0.7507697]
["bitfinex","BTCUSD",1742872728537,0.81546485,86810.0,86809.0,0.7517697]
["bitfinex","BTCUSD",1742872729105,0.81546485,86810.0,86809.0,0.7527697]
["bitfinex","BTCUSD",1742872733803,0.81546485,86810.0,86809.0,0.5998497]
["bitfinex","BTCUSD",1742872734154,0.81546485,86810.0,86809.0,0.7508897]
["bitfinex","BTCUSD",1742872735183,0.81546485,86810.0,86809.0,0.7506497]
["bitfinex","BTCUSD",1742872736412,0.80394585,86810.0,86809.0,1.55527309]
["bitfinex","BTCUSD",1742872736610,0.80394585,86810.0,86809.0,1.64671394]
["bitfinex","BTCUSD",1742872736780,0.30394585,86810.0,86809.0,1.64571394]
["bitfinex","BTCUSD",1742872736989,0.29285388,86810.0,86809.0,1.64671394]
["bitfinex","BTCUSD",1742872737193,0.29285388,86810.0,86809.0,1.64571394]
["bitfinex","BTCUSD",1742872737397,0.29285388,86810.0,86809.0,1.64471394]
["bitfinex","BTCUSD",1742872737597,0.29285388,86810.0,86809.0,1.64571394]
["bitfinex","BTCUSD",1742872737798,0.29285388,86810.0,86809.0,1.65171394]
["bitfinex","BTCUSD",1742872738039,0.29285388,86810.0,86809.0,1.47385409]
["bitfinex","BTCUSD",1742872738247,0.29285388,86810.0,86809.0,1.63581309]
["bitfinex","BTCUSD",1742872738465,0.29285388,86810.0,86809.0,1.66450732]
["bitfinex","BTCUSD",1742872738832,0.29285388,86810.0,86809.0,1.65850732]
["bitfinex","BTCUSD",1742872739715,0.29285388,86810.0,86809.0,1.15294832]
["bitfinex","BTCUSD",1742872740026,0.29285388,86810.0,86809.0,1.15126947]
["bitfinex","BTCUSD",1742872740149,0.29285388,86810.0,86809.0,1.16326947]
["bitfinex","BTCUSD",1742872740358,0.29285388,86810.0,86809.0,1.15726947]
["bitfinex","BTCUSD",1742872740559,0.29285388,86810.0,86809.0,1.15126947]
["bitfinex","BTCUSD",1742872740803,0.79285388,86810.0,86809.0,1.15626947]
["bitfinex","BTCUSD",1742872740996,0.79285388,86810.0,86809.0,1.16226947]
["bitfinex","BTCUSD",1742872741319,0.80215223,86810.0,86809.0,1.16226947]
["bitfinex","BTCUSD",1742872741520,0.80215223,86810.0,86809.0,1.15626947]
["bitfinex","BTCUSD",1742872742294,0.80215223,86810.0,86809.0,1.15126947]
["bitfinex","BTCUSD",1742872742476,0.80215223,86810.0,86809.0,1.16226947]
["bitfinex","BTCUSD",1742872743555,0.80215223,86810.0,86809.0,1.17378847]
["bitfinex","BTCUSD",1742872744436,0.80215223,86810.0,86809.0,1.01214947]
["bitfinex","BTCUSD",1742872744654,0.80215223,86810.0,86809.0,1.16146947]
["bitfinex","BTCUSD",1742872745820,0.80215223,86810.0,86809.0,0.93103947]
["bitfinex","BTCUSD",1742872746057,0.80215223,86810.0,86809.0,0.75906524]
["bitfinex","BTCUSD",1742872746280,0.80215223,86810.0,86809.0,0.87250734]
["bitfinex","BTCUSD",1742872746499,1.04405923,86810.0,86809.0,0.7582097]
["bitfinex","BTCUSD",1742872747324,1.04405923,86810.0,86809.0,0.7532097]
["bitfinex","BTCUSD",1742872747772,1.04405923,86810.0,86809.0,0.7552097]
["bitfinex","BTCUSD",1742872748168,1.04405923,86810.0,86809.0,0.7492097]
["bitfinex","BTCUSD",1742872748396,0.80215223,86810.0,86809.0,0.7512097]
["bitfinex","BTCUSD",1742872748985,0.80215223,86810.0,86809.0,0.86546734]
["bitfinex","BTCUSD",1742872749359,0.79285388,86810.0,86809.0,0.86546734]
["bitfinex","BTCUSD",1742872749752,0.80213534,86810.0,86809.0,0.86546734]
["bitfinex","BTCUSD",1742872751660,0.80213534,86810.0,86809.0,0.7512097]
["bitfinex","BTCUSD",1742872752285,0.81365434,86810.0,86809.0,0.7512097]
["bitfinex","BTCUSD",1742872752516,0.81365434,86810.0,86809.0,0.6018497]
["bitfinex","BTCUSD",1742872752720,0.81365434,86810.0,86809.0,0.7507297]
["bitfinex","BTCUSD",1742872755248,0.81365434,86810.0,86809.0,0.6018497]
["bitfinex","BTCUSD",1742872755451,0.81365434,86810.0,86809.0,0.7502897]
["bitfinex","BTCUSD",1742872755769,0.81365434,86810.0,86809.0,0.6018497]
["bitfinex","BTCUSD",1742872755770,1.00721198,86810.0,86809.0,0.6018497]
["bitfinex","BTCUSD",1742872756027,0.89295434,86810.0,86809.0,0.7502097]
["bitfinex","BTCUSD",1742872756940,0.89295434,86810.0,86809.0,0.7462097]
["bitfinex","BTCUSD",1742872758753,1.19295434,86810.0,86809.0,0.5978497]
["bitfinex","BTCUSD",1742872758893,1.19295434,86810.0,86809.0,0.7458897]
["bitfinex","BTCUSD",1742872760418,1.19295434,86810.0,86809.0,0.7456097]
["bitfinex","BTCUSD",1742872762854,1.19295434,86810.0,86809.0,0.5978497]
["bitfinex","BTCUSD",1742872763053,1.19295434,86810.0,86809.0,0.7451297]
["bitfinex","BTCUSD",1742872763369,1.19295434,86810.0,86809.0,0.7450897]
["bitfinex","BTCUSD",1742872763596,1.19295434,86810.0,86809.0,0.7450097]
["bitfinex","BTCUSD",1742872764207,0.241963,86790.0,86789.0,0.0001695]
["bitfinex","BTCUSD",1742872764504,0.619996,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872764706,0.73425364,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872764875,0.619996,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872765064,0.62914124,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872765428,0.74045326,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872765634,0.8547109,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872765833,0.74339888,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872765980,0.74381077,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872766196,0.62955313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872766625,1.12955313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872767022,1.24381077,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872767226,1.13055313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872767841,1.12955313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872768040,1.13155313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872769037,1.24581077,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872770089,1.13155313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872770632,1.24581077,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872770854,1.13155313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872773067,1.05355313,86778.0,86777.0,7.9e-07]
["bitfinex","BTCUSD",1742872774511,1.05355313,86778.0,86777.0,0.14740079]
["bitfinex","BTCUSD",1742872776260,0.75355313,86778.0,86777.0,0.14740079]
["bitfinex","BTCUSD",1742872777708,0.75355313,86778.0,86777.0,0.14757039]
["bitfinex","BTCUSD",1742872777878,0.75389233,86778.0,86777.0,0.14757039]
["bitfinex","BTCUSD",1742872779333,0.76755666,86778.0,86777.0,0.00017039]
["bitfinex","BTCUSD",1742872779487,1.3071143,86778.0,86777.0,0.00017039]
["bitfinex","BTCUSD",1742872781166,1.29344997,86778.0,86777.0,0.00017039]
["bitfinex","BTCUSD",1742872784650,1.24494997,86778.0,86777.0,0.00017039]
["bitfinex","BTCUSD",1742872785100,1.13069233,86778.0,86777.0,0.00017039]
["bitfinex","BTCUSD",1742872785305,1.05389233,86778.0,86777.0,0.00017039]
["bitfinex","BTCUSD",1742872786259,1.05389233,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872786469,1.16814997,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872786911,1.28240761,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872787247,1.16814997,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872787809,1.05389233,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872788720,0.75389233,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872789504,0.51189633,86778.0,86777.0,0.59833039]
["bitfinex","BTCUSD",1742872790448,0.51189633,86778.0,86777.0,0.82340915]
["bitfinex","BTCUSD",1742872790449,0.50989633,86778.0,86777.0,0.82340915]
["bitfinex","BTCUSD",1742872790667,0.50989633,86778.0,86777.0,0.86950915]
["bitfinex","BTCUSD",1742872791094,0.50989633,86778.0,86777.0,0.88120652]
["bitfinex","BTCUSD",1742872791501,0.50989633,86778.0,86777.0,0.86950915]
["bitfinex","BTCUSD",1742872791929,0.50989633,86778.0,86777.0,0.87050915]
["bitfinex","BTCUSD",1742872792167,0.50989633,86778.0,86777.0,0.86950915]
["bitfinex","BTCUSD",1742872792371,0.50989633,86778.0,86777.0,0.89214655]
["bitfinex","BTCUSD",1742872792568,0.50989633,86778.0,86777.0,0.87150915]
["bitfinex","BTCUSD",1742872792803,0.50989633,86778.0,86777.0,0.87250915]
["bitfinex","BTCUSD",1742872793482,0.50989633,86778.0,86777.0,0.87150915]
["bitfinex","BTCUSD",1742872793777,0.50989633,86778.0,86777.0,0.87350915]
["bitfinex","BTCUSD",1742872795508,0.50989633,86778.0,86777.0,0.92089637]
["bitfinex","BTCUSD",1742872795707,0.50989633,86778.0,86777.0,0.90937337]
["bitfinex","BTCUSD",1742872795954,0.50989633,86778.0,86777.0,0.87350915]
["bitfinex","BTCUSD",1742872797536,0.50989633,86778.0,86777.0,0.87350915]
["bitfinex","BTCUSD",1742872797893,0.50075109,86778.0,86777.0,0.87350915]
["bitfinex","BTCUSD",1742872798308,0.50952138,86778.0,86777.0,0.87350915]
["bitfinex","BTCUSD",1742872798608,0.50952138,86778.0,86777.0,0.99639818]
["bitfinex","BTCUSD",1742872799006,0.50952138,86778.0,86777.0,0.73774054]
["bitfinex","BTCUSD",1742872799210,0.50952138,86778.0,86777.0,0.79267039]
["bitfinex","BTCUSD",1742872799747,0.50952138,86778.0,86777.0,0.90692803]
["bitfinex","BTCUSD",1742872801011,0.50952138,86778.0,86777.0,0.92695352]
["bitfinex","BTCUSD",1742872801178,0.50952138,86778.0,86777.0,1.40563052]
["bitfinex","BTCUSD",1742872801414,0.50075109,86778.0,86777.0,1.41715352]
["bitfinex","BTCUSD",1742872801610,0.50075109,86778.0,86777.0,1.46757749]
["bitfinex","BTCUSD",1742872801948,0.50962978,86778.0,86777.0,1.43169437]
["bitfinex","BTCUSD",1742872803109,0.50962978,86778.0,86777.0,1.42017137]
["bitfinex","BTCUSD",1742872803310,0.50962978,86778.0,86777.0,1.43169437]
["bitfinex","BTCUSD",1742872804585,0.50962978,86778.0,86777.0,1.4675575]
["bitfinex","BTCUSD",1742872805378,0.50962978,86778.0,86777.0,1.4635575]
["bitfinex","BTCUSD",1742872805778,0.50962978,86778.0,86777.0,1.4725575]
["bitfinex","BTCUSD",1742872806382,0.50962978,86778.0,86777.0,1.4685575]
["bitfinex","BTCUSD",1742872806583,4.5e-07,86778.0,86777.0,1.76769357]
["bitfinex","BTCUSD",1742872806784,0.29285388,86810.0,86809.0,0.365709]
["bitfinex","BTCUSD",1742872807007,0.2989002,86810.0,86809.0,1.63610619]
["bitfinex","BTCUSD",1742872807205,0.2989002,86810.0,86809.0,1.62458719]
["bitfinex","BTCUSD",1742872807780,0.29285388,86810.0,86809.0,1.62458719]
["bitfinex","BTCUSD",1742872808261,0.29285388,86810.0,86809.0,1.6247112]
["bitfinex","BTCUSD",1742872809874,0.79285388,86810.0,86809.0,1.6257112]
["bitfinex","BTCUSD",1742872810077,0.79285388,86810.0,86809.0,1.63446309]
["bitfinex","BTCUSD",1742872810268,0.7989002,86810.0,86809.0,1.65619254]
["bitfinex","BTCUSD",1742872810473,0.7989002,86810.0,86809.0,1.65919254]
["bitfinex","BTCUSD",1742872811959,0.7989002,86810.0,86809.0,1.65819254]
["bitfinex","BTCUSD",1742872812158,0.7989002,86810.0,86809.0,1.65919254]
["bitfinex","BTCUSD",1742872812379,0.79285388,86810.0,86809.0,1.65919254]
["bitfinex","BTCUSD",1742872812579,0.7989002,86810.0,86809.0,1.65919254]
["bitfinex","BTCUSD",1742872813488,0.7989002,86810.0,86809.0,1.67063994]
["bitfinex","BTCUSD",1742872813897,0.7989002,86810.0,86809.0,1.66763994]
["bitfinex","BTCUSD",1742872814071,0.7989002,86810.0,86809.0,1.66963994]
["bitfinex","BTCUSD",1742872814314,0.7989002,86810.0,86809.0,1.69569979]
["bitfinex","BTCUSD",1742872815258,0.7989002,86810.0,86809.0,1.68418079]
["bitfinex","BTCUSD",1742872815451,0.7989002,86810.0,86809.0,1.52595994]
["bitfinex","BTCUSD",1742872815601,0.7989002,86810.0,86809.0,1.35880994]
["bitfinex","BTCUSD",1742872815809,0.79285388,86810.0,86809.0,1.35880994]
["bitfinex","BTCUSD",1742872816004,0.79903332,86810.0,86809.0,1.36380994]
["bitfinex","BTCUSD",1742872816207,0.79903332,86810.0,86809.0,1.36580994]
["bitfinex","BTCUSD",1742872816627,0.79903332,86810.0,86809.0,1.36380994]
["bitfinex","BTCUSD",1742872816842,0.79903332,86810.0,86809.0,1.35880994]
["bitfinex","BTCUSD",1742872817017,0.79903332,86810.0,86809.0,1.36880994]
["bitfinex","BTCUSD",1742872818946,0.79903332,86810.0,86809.0,1.38032894]
["bitfinex","BTCUSD",1742872819305,0.79903332,86810.0,86809.0,1.39486979]
["bitfinex","BTCUSD",1742872819689,0.79903332,86810.0,86809.0,1.47726979]
["bitfinex","BTCUSD",1742872819861,0.79903332,86810.0,86809.0,1.77726979]
["bitfinex","BTCUSD",1742872820766,0.79285388,86810.0,86809.0,1.77726979]
["bitfinex","BTCUSD",1742872821008,0.79914221,86810.0,86809.0,1.77726979]
["bitfinex","BTCUSD",1742872821515,0.79914221,86810.0,86809.0,1.8130349]
["bitfinex","BTCUSD",1742872821721,0.29914221,86810.0,86809.0,1.8130349]
["bitfinex","BTCUSD",1742872822135,0.25827061,86810.0,86809.0,1.80226899]
["bitfinex","BTCUSD",1742872822341,0.25827061,86810.0,86809.0,1.83303166]
["bitfinex","BTCUSD",1742872822574,0.22368734,86810.0,86809.0,1.83903166]
["bitfinex","BTCUSD",1742872822786,0.22368734,86810.0,86809.0,1.87862566]
["bitfinex","BTCUSD",1742872822989,0.18910407,86810.0,86809.0,1.87262566]
["bitfinex","BTCUSD",1742872823191,0.18910407,86810.0,86809.0,1.86762566]
["bitfinex","BTCUSD",1742872823390,0.1545208,86810.0,86809.0,1.87962566]
["bitfinex","BTCUSD",1742872823569,0.1545208,86810.0,86809.0,1.72553826]
["bitfinex","BTCUSD",1742872823708,0.11994453,86810.0,86809.0,1.85581826]
["bitfinex","BTCUSD",1742872824137,0.11994453,86810.0,86809.0,1.86181826]
["bitfinex","BTCUSD",1742872824599,0.241822,86841.0,86824.0,0.011517]
["bitfinex","BTCUSD",1742872824793,0.00628833,86840.0,86825.0,0.78199266]
["bitfinex","BTCUSD",1742872824937,0.01780333,86840.0,86827.0,0.01454085]
["bitfinex","BTCUSD",1742872825133,0.011515,86839.0,86829.0,0.230337]
["bitfinex","BTCUSD",1742872825338,0.011515,86838.0,86830.0,0.11425764]
["bitfinex","BTCUSD",1742872825549,0.00628833,86837.0,86830.0,0.11425764]
["bitfinex","BTCUSD",1742872825755,0.5,86834.0,86830.0,0.11425764]
["bitfinex","BTCUSD",1742872825996,0.5,86834.0,86831.0,0.230331]
["bitfinex","BTCUSD",1742872826202,0.00628833,86833.0,86832.0,0.11425764]
["bitfinex","BTCUSD",1742872826400,0.5,86834.0,86832.0,0.11425764]
["bitfinex","BTCUSD",1742872826637,0.00628833,86833.0,86832.0,0.11425764]
["bitfinex","BTCUSD",1742872827100,0.5,86834.0,86832.0,0.11425764]
["bitfinex","BTCUSD",1742872827487,0.00628833,86833.0,86832.0,0.11425764]
["bitfinex","BTCUSD",1742872827944,0.00628833,86833.0,86832.0,0.34458664]
["bitfinex","BTCUSD",1742872828449,0.50628833,86833.0,86832.0,0.34458664]
["bitfinex","BTCUSD",1742872828749,0.5,86833.0,86832.0,0.11725764]
["bitfinex","BTCUSD",1742872828949,0.50628833,86833.0,86832.0,0.71493764]
["bitfinex","BTCUSD",1742872829151,0.50628833,86833.0,86832.0,0.85953764]
["bitfinex","BTCUSD",1742872829694,0.73661533,86833.0,86832.0,0.85945764]
["bitfinex","BTCUSD",1742872829942,0.51780433,86833.0,86832.0,0.85641764]
["bitfinex","BTCUSD",1742872830141,0.74813133,86833.0,86832.0,0.85641764]
["bitfinex","BTCUSD",1742872830374,0.50628833,86833.0,86832.0,0.85541764]
["bitfinex","BTCUSD",1742872830536,0.50628833,86833.0,86832.0,0.85841764]
["bitfinex","BTCUSD",1742872830742,0.74813133,86833.0,86832.0,0.74416]
["bitfinex","BTCUSD",1742872831399,0.74813133,86833.0,86832.0,0.60268]
["bitfinex","BTCUSD",1742872831523,0.79573133,86833.0,86832.0,0.74404]
["bitfinex","BTCUSD",1742872832748,0.79573133,86833.0,86832.0,0.74204]
["bitfinex","BTCUSD",1742872832924,0.79573133,86833.0,86832.0,0.73904]
["bitfinex","BTCUSD",1742872833651,0.79573133,86833.0,86832.0,0.73876]
["bitfinex","BTCUSD",1742872833847,0.79573133,86833.0,86832.0,0.59768]
["bitfinex","BTCUSD",1742872834261,0.79573133,86833.0,86832.0,0.73872]
["bitfinex","BTCUSD",1742872835839,0.87873133,86833.0,86832.0,0.59768]
["bitfinex","BTCUSD",1742872836050,0.87873133,86833.0,86809.0,0.00012401]
["bitfinex","BTCUSD",1742872836051,0.241884,86819.0,86809.0,0.00012401]
["bitfinex","BTCUSD",1742872836247,0.321807,86810.0,86809.0,0.00012401]
["bitfinex","BTCUSD",1742872836405,0.621807,86810.0,86809.0,0.59780401]
["bitfinex","BTCUSD",1742872836604,0.62818749,86810.0,86809.0,0.59780401]
["bitfinex","BTCUSD",1742872836857,0.84684561,86810.0,86809.0,0.59780401]
["bitfinex","BTCUSD",1742872837061,0.75374476,86810.0,86809.0,0.59780401]
["bitfinex","BTCUSD",1742872837906,1.25374476,86810.0,86809.0,0.59780401]
["bitfinex","BTCUSD",1742872839253,1.25474476,86810.0,86809.0,0.59780401]
["bitfinex","BTCUSD",1742872840753,1.25474476,86810.0,86789.0,0.10264406]
["bitfinex","BTCUSD",1742872840754,0.241963,86790.0,86789.0,0.10264406]
["bitfinex","BTCUSD",1742872840965,0.24193,86802.0,86789.0,0.24376]
["bitfinex","BTCUSD",1742872841174,0.241924,86804.0,86795.0,0.230426]
["bitfinex","BTCUSD",1742872841375,0.241944,86797.0,86789.0,0.24376]
["bitfinex","BTCUSD",1742872841578,0.241949,86795.0,86789.0,0.14111594]
["bitfinex","BTCUSD",1742872842339,0.511521,86796.0,86790.0,0.34469864]
["bitfinex","BTCUSD",1742872842786,0.5,86796.0,86790.0,0.34469864]
["bitfinex","BTCUSD",1742872843101,0.5,86796.0,86792.0,0.230435]
["bitfinex","BTCUSD",1742872843262,0.5,86796.0,86793.0,0.11425764]
["bitfinex","BTCUSD",1742872844341,0.511521,86796.0,86793.0,0.11425764]
["bitfinex","BTCUSD",1742872844601,0.00609641,86795.0,86793.0,0.11425764]
["bitfinex","BTCUSD",1742872845583,0.011521,86796.0,86793.0,0.11425764]
["bitfinex","BTCUSD",1742872845861,0.5,86794.0,86793.0,0.11425764]
["bitfinex","BTCUSD",1742872846222,0.50609641,86794.0,86793.0,0.11525764]
["bitfinex","BTCUSD",1742872846421,0.50609641,86794.0,86793.0,0.11625764]
["bitfinex","BTCUSD",1742872847250,0.50609641,86794.0,86793.0,0.11525764]
["bitfinex","BTCUSD",1742872847611,0.50609641,86794.0,86793.0,0.11425764]
["bitfinex","BTCUSD",1742872848017,0.50609641,86794.0,86793.0,0.11525764]
["bitfinex","BTCUSD",1742872848495,0.50609641,86794.0,86793.0,0.11625764]
["bitfinex","BTCUSD",1742872848706,0.50609641,86794.0,86793.0,0.11525764]
["bitfinex","BTCUSD",1742872849181,0.50609641,86794.0,86793.0,0.11625764]
["bitfinex","BTCUSD",1742872849573,0.50609641,86794.0,86793.0,0.0021695]
["bitfinex","BTCUSD",1742872849574,0.51761741,86794.0,86793.0,0.0021695]
["bitfinex","BTCUSD",1742872849782,0.51761741,86794.0,86793.0,0.1426895]
["bitfinex","BTCUSD",1742872850558,0.51761741,86794.0,86793.0,0.1429695]
["bitfinex","BTCUSD",1742872850994,0.51761741,86794.0,86793.0,0.1419695]
["bitfinex","BTCUSD",1742872852312,0.51761741,86794.0,86793.0,0.1409695]
["bitfinex","BTCUSD",1742872852543,0.51761741,86794.0,86793.0,0.1419695]
["bitfinex","BTCUSD",1742872852729,0.51861741,86794.0,86793.0,0.1419695]
["bitfinex","BTCUSD",1742872853721,0.51861741,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742872853918,0.51861741,86794.0,86793.0,0.1419295]
["bitfinex","BTCUSD",1742872854877,0.51861741,86794.0,86793.0,0.1417695]
["bitfinex","BTCUSD",1742872860167,0.59801741,86794.0,86793.0,0.1417695]
["bitfinex","BTCUSD",1742872861692,0.51861741,86794.0,86793.0,0.1417695]
["bitfinex","BTCUSD",1742872868525,0.51861741,86794.0,86793.0,0.1406895]
["bitfinex","BTCUSD",1742872871203,0.51861741,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742872871415,0.51861741,86794.0,86793.0,0.1408095]
["bitfinex","BTCUSD",1742872872763,0.51861741,86794.0,86793.0,0.1407695]
["bitfinex","BTCUSD",1742872876435,0.51861741,86794.0,86793.0,0.1404895]
["bitfinex","BTCUSD",1742872880593,0.59901741,86794.0,86793.0,0.1404895]
["bitfinex","BTCUSD",1742872881566,0.59901741,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742872881567,1.12753269,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742872881736,1.17553269,86794.0,86793.0,0.1400495]
["bitfinex","BTCUSD",1742872882079,0.011522,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872882379,0.65622064,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872882533,0.66222423,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872883331,0.54796659,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872884660,0.66222423,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872884888,0.77748187,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872885097,0.66322423,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872886052,1.16322423,86790.0,86789.0,7.594e-05]
["bitfinex","BTCUSD",1742872887290,1.16322423,86790.0,86789.0,0.00024544]
["bitfinex","BTCUSD",1742872891757,1.16322423,86790.0,86789.0,4.4e-07]
["bitfinex","BTCUSD",1742872891960,1.27748187,86790.0,86789.0,4.4e-07]
["bitfinex","BTCUSD",1742872892166,1.16322423,86790.0,86789.0,4.4e-07]
["bitfinex","BTCUSD",1742872892747,1.17776508,86790.0,86789.0,4.4e-07]
["bitfinex","BTCUSD",1742872892945,1.25526508,86790.0,86789.0,4.4e-07]
["bitfinex","BTCUSD",1742872893150,1.30326508,86790.0,86789.0,4.4e-07]
["bitfinex","BTCUSD",1742872893983,0.31454085,86789.0,86755.0,0.14072]
["bitfinex","BTCUSD",1742872894182,0.619513,86772.0,86771.0,3.9e-07]
["bitfinex","BTCUSD",1742872894387,0.73377064,86772.0,86771.0,3.9e-07]
["bitfinex","BTCUSD",1742872894631,0.86256913,86772.0,86771.0,3.9e-07]
["bitfinex","BTCUSD",1742872894830,0.87345344,86772.0,86771.0,3.9e-07]
["bitfinex","BTCUSD",1742872895191,0.86845344,86772.0,86771.0,3.9e-07]
["bitfinex","BTCUSD",1742872895543,0.542052,86758.0,86757.0,0.10241285]
["bitfinex","BTCUSD",1742872896230,0.54788003,86758.0,86757.0,0.10241285]
["bitfinex","BTCUSD",1742872896789,0.54788003,86758.0,86757.0,0.26065285]
["bitfinex","BTCUSD",1742872896790,0.55088003,86758.0,86757.0,0.26065285]
["bitfinex","BTCUSD",1742872897001,0.55100345,86758.0,86757.0,0.26065285]
["bitfinex","BTCUSD",1742872897381,0.25300345,86758.0,86757.0,0.26065285]
["bitfinex","BTCUSD",1742872897641,0.75300345,86758.0,86757.0,0.26065285]
["bitfinex","BTCUSD",1742872898471,0.75300345,86758.0,86757.0,0.10241285]
["bitfinex","BTCUSD",1742872898705,0.86226109,86758.0,86757.0,0.26049285]
["bitfinex","BTCUSD",1742872898905,0.74800345,86758.0,86757.0,0.10241285]
["bitfinex","BTCUSD",1742872899040,0.74900345,86758.0,86757.0,0.26117285]
["bitfinex","BTCUSD",1742872899244,0.74900345,86758.0,86757.0,0.26134235]
["bitfinex","BTCUSD",1742872899692,0.74800345,86758.0,86757.0,0.26134235]
["bitfinex","BTCUSD",1742872899870,0.86226109,86758.0,86757.0,0.26130235]
["bitfinex","BTCUSD",1742872900233,0.86426109,86758.0,86757.0,0.26130235]
["bitfinex","BTCUSD",1742872900431,0.75000345,86758.0,86757.0,0.26130235]
["bitfinex","BTCUSD",1742872900967,1.05000345,86758.0,86757.0,0.26154235]
["bitfinex","BTCUSD",1742872901211,1.05000345,86758.0,86757.0,0.26158235]
["bitfinex","BTCUSD",1742872901412,0.242096,86742.0,86741.0,4e-07]
["bitfinex","BTCUSD",1742872901552,0.65635364,86742.0,86741.0,4e-07]
["bitfinex","BTCUSD",1742872901752,0.65635364,86742.0,86741.0,0.1594004]
["bitfinex","BTCUSD",1742872901753,0.58265048,86742.0,86741.0,0.1594004]
["bitfinex","BTCUSD",1742872901996,0.54779099,86742.0,86741.0,0.1594004]
["bitfinex","BTCUSD",1742872902245,1.04779099,86742.0,86741.0,0.1594004]
["bitfinex","BTCUSD",1742872902767,1.05479099,86742.0,86741.0,0.1594004]
["bitfinex","BTCUSD",1742872903190,1.05079099,86742.0,86741.0,0.1594004]
["bitfinex","BTCUSD",1742872903520,0.75479099,86742.0,86741.0,0.2065004]
["bitfinex","BTCUSD",1742872903924,0.75479099,86742.0,86741.0,0.2068604]
["bitfinex","BTCUSD",1742872904126,0.51269499,86742.0,86741.0,0.2068604]
["bitfinex","BTCUSD",1742872904577,0.51269499,86742.0,86741.0,0.32111804]
["bitfinex","BTCUSD",1742872905685,0.50969499,86742.0,86741.0,0.40935224]
["bitfinex","BTCUSD",1742872906028,0.50669499,86742.0,86741.0,0.40935224]
["bitfinex","BTCUSD",1742872906331,0.51922299,86742.0,86741.0,0.40935224]
["bitfinex","BTCUSD",1742872906530,0.51922299,86742.0,86741.0,0.2078604]
["bitfinex","BTCUSD",1742872906732,0.51722299,86742.0,86741.0,0.2078604]
["bitfinex","BTCUSD",1742872906968,0.50569499,86742.0,86741.0,0.2072604]
["bitfinex","BTCUSD",1742872907177,0.50569499,86742.0,86741.0,0.32251804]
["bitfinex","BTCUSD",1742872907415,0.50569499,86742.0,86741.0,0.38783424]
["bitfinex","BTCUSD",1742872907614,0.50569499,86742.0,86741.0,0.32251804]
["bitfinex","BTCUSD",1742872908645,0.51722299,86742.0,86741.0,0.32251804]
["bitfinex","BTCUSD",1742872909254,0.50569499,86742.0,86741.0,0.32251804]
["bitfinex","BTCUSD",1742872910455,0.51722299,86742.0,86741.0,0.32251804]
["bitfinex","BTCUSD",1742872911216,0.50569499,86742.0,86741.0,0.32251804]
["bitfinex","BTCUSD",1742872911411,0.50569499,86742.0,86741.0,0.92079804]
["bitfinex","BTCUSD",1742872912703,0.51722299,86742.0,86741.0,0.92096764]
["bitfinex","BTCUSD",1742872914838,0.51722299,86742.0,86741.0,0.60045]
["bitfinex","BTCUSD",1742872915066,0.51722299,86742.0,86741.0,0.75817]
["bitfinex","BTCUSD",1742872916014,0.51722299,86742.0,86741.0,0.75717]
["bitfinex","BTCUSD",1742872916519,0.51722299,86742.0,86741.0,0.75617]
["bitfinex","BTCUSD",1742872916655,0.51722299,86742.0,86741.0,0.75717]
["bitfinex","BTCUSD",1742872918127,0.51722299,86742.0,86741.0,0.59945]
["bitfinex","BTCUSD",1742872918426,0.51722299,86742.0,86741.0,0.75633]
["bitfinex","BTCUSD",1742872918979,0.50569499,86742.0,86741.0,0.75633]
["bitfinex","BTCUSD",1742872919181,0.50569499,86742.0,86741.0,0.80343]
["bitfinex","BTCUSD",1742872919392,0.50569499,86742.0,86741.0,0.91768764]
["bitfinex","BTCUSD",1742872919612,0.73626299,86742.0,86741.0,0.91768764]
["bitfinex","BTCUSD",1742872920510,0.74779099,86742.0,86741.0,0.91768764]
["bitfinex","BTCUSD",1742872921324,0.50569499,86742.0,86741.0,0.91768764]
["bitfinex","BTCUSD",1742872921843,0.50569499,86742.0,86741.0,0.92921564]
["bitfinex","BTCUSD",1742872922137,0.50569499,86742.0,86741.0,1.03420981]
["bitfinex","BTCUSD",1742872922362,0.50569499,86742.0,86741.0,1.39104993]
["bitfinex","BTCUSD",1742872922490,0.37461657,86742.0,86741.0,1.83530677]
["bitfinex","BTCUSD",1742872922882,0.37461657,86742.0,86741.0,1.83830677]
["bitfinex","BTCUSD",1742872923082,0.0003392,86745.0,86741.0,1.83830677]
["bitfinex","BTCUSD",1742872923083,0.0003392,86745.0,86744.0,0.12606885]
["bitfinex","BTCUSD",1742872923296,0.0003392,86745.0,86744.0,0.67419454]
["bitfinex","BTCUSD",1742872923533,0.0003392,86745.0,86744.0,0.67188976]
["bitfinex","BTCUSD",1742872924624,0.0003392,86745.0,86744.0,0.67688976]
["bitfinex","BTCUSD",1742872926038,0.0013392,86745.0,86744.0,0.68188976]
["bitfinex","BTCUSD",1742872927474,0.0013392,86745.0,86744.0,0.97644478]
["bitfinex","BTCUSD",1742872928176,0.0013392,86745.0,86744.0,0.98516702]
["bitfinex","BTCUSD",1742872929449,0.0013392,86745.0,86744.0,0.94925812]
["bitfinex","BTCUSD",1742872929914,0.5013392,86745.0,86744.0,0.94925812]
["bitfinex","BTCUSD",1742872932427,0.5013392,86745.0,86744.0,1.17982112]
["bitfinex","BTCUSD",1742872932627,0.5013392,86745.0,86744.0,1.21568219]
["bitfinex","BTCUSD",1742872933757,0.5013392,86745.0,86744.0,1.27328219]
["bitfinex","BTCUSD",1742872934089,0.5013392,86745.0,86744.0,1.22618219]
["bitfinex","BTCUSD",1742872935270,0.5013392,86745.0,86744.0,1.21168134]
["bitfinex","BTCUSD",1742872939566,0.5013392,86745.0,86744.0,1.22622219]
["bitfinex","BTCUSD",1742872939787,0.5013392,86745.0,86744.0,1.32622219]
["bitfinex","BTCUSD",1742872940891,0.5013392,86745.0,86744.0,1.37612219]
["bitfinex","BTCUSD",1742872941302,0.46384524,86745.0,86744.0,1.82148019]
["bitfinex","BTCUSD",1742872941713,0.00012342,86758.0,86757.0,0.420454]
["bitfinex","BTCUSD",1742872942030,0.00012342,86758.0,86757.0,1.21870671]
["bitfinex","BTCUSD",1742872942383,0.00012342,86758.0,86757.0,1.22370671]
["bitfinex","BTCUSD",1742872942592,0.00012342,86758.0,86757.0,1.25886108]
["bitfinex","BTCUSD",1742872943198,0.00012342,86758.0,86757.0,1.29471289]
["bitfinex","BTCUSD",1742872943382,0.00012342,86758.0,86757.0,1.25886108]
["bitfinex","BTCUSD",1742872943783,0.000339,86790.0,86788.0,0.230444]
["bitfinex","BTCUSD",1742872943982,0.000339,86790.0,86789.0,0.86905764]
["bitfinex","BTCUSD",1742872943983,0.0004632,86790.0,86789.0,0.86905764]
["bitfinex","BTCUSD",1742872944185,0.0004632,86790.0,86789.0,1.2778703]
["bitfinex","BTCUSD",1742872944387,0.0004632,86790.0,86789.0,1.2893923]
["bitfinex","BTCUSD",1742872944677,0.5004632,86790.0,86789.0,1.2893923]
["bitfinex","BTCUSD",1742872944997,0.5004632,86790.0,86789.0,1.29801166]
["bitfinex","BTCUSD",1742872945682,0.5004632,86790.0,86789.0,1.30940692]
["bitfinex","BTCUSD",1742872946940,0.35105119,86790.0,86789.0,1.20969013]
["bitfinex","BTCUSD",1742872947314,0.35105119,86790.0,86789.0,1.63646559]
["bitfinex","BTCUSD",1742872948321,0.35105119,86790.0,86789.0,1.64146559]
["bitfinex","BTCUSD",1742872948527,0.000339,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1742872948722,0.000339,86809.0,86808.0,1.13088551]
["bitfinex","BTCUSD",1742872948877,0.000339,86809.0,86808.0,1.74109425]
["bitfinex","BTCUSD",1742872949828,0.000339,86809.0,86808.0,2.06609345]
["bitfinex","BTCUSD",1742872950132,0.000339,86809.0,86808.0,2.06809345]
["bitfinex","BTCUSD",1742872951099,0.000339,86809.0,86808.0,2.07009345]
["bitfinex","BTCUSD",1742872951529,0.000339,86809.0,86808.0,1.37888471]
["bitfinex","BTCUSD",1742872951946,0.000339,86809.0,86808.0,1.38288471]
["bitfinex","BTCUSD",1742872952526,0.000339,86809.0,86808.0,1.40610647]
["bitfinex","BTCUSD",1742872953023,0.000339,86809.0,86808.0,1.40410647]
["bitfinex","BTCUSD",1742872953544,0.000339,86809.0,86808.0,1.40710647]
["bitfinex","BTCUSD",1742872954538,0.000339,86809.0,86808.0,1.40670647]
["bitfinex","BTCUSD",1742872955319,0.000339,86809.0,86808.0,1.10670647]
["bitfinex","BTCUSD",1742872955726,0.000339,86809.0,86808.0,1.40670647]
["bitfinex","BTCUSD",1742872957406,0.000339,86809.0,86808.0,2.00450647]
["bitfinex","BTCUSD",1742872958049,0.000339,86809.0,86808.0,0.85932176]
["bitfinex","BTCUSD",1742872958255,0.011858,86809.0,86808.0,0.75936]
["bitfinex","BTCUSD",1742872958953,0.011858,86809.0,86808.0,0.6048]
["bitfinex","BTCUSD",1742872959092,0.011858,86809.0,86808.0,0.7592]
["bitfinex","BTCUSD",1742872959297,0.511858,86809.0,86808.0,0.7592]
["bitfinex","BTCUSD",1742872959839,0.511858,86809.0,86808.0,0.6018]
["bitfinex","BTCUSD",1742872960013,0.511858,86809.0,86808.0,0.75864]
["bitfinex","BTCUSD",1742872960255,0.511858,86809.0,86808.0,0.6018]
["bitfinex","BTCUSD",1742872960453,0.511858,86809.0,86808.0,0.75864]
["bitfinex","BTCUSD",1742872960676,0.511858,86809.0,86808.0,0.75464]
["bitfinex","BTCUSD",1742872961460,0.230425,86796.0,86793.0,0.10008406]
["bitfinex","BTCUSD",1742872961662,0.230425,86796.0,86794.0,0.71205764]
["bitfinex","BTCUSD",1742872962215,0.241946,86796.0,86794.0,0.71205764]
["bitfinex","BTCUSD",1742872962747,0.241946,86796.0,86795.0,0.15648]
["bitfinex","BTCUSD",1742872962948,0.241946,86796.0,86795.0,0.27073764]
["bitfinex","BTCUSD",1742872963148,0.241946,86796.0,86795.0,0.11425764]
["bitfinex","BTCUSD",1742872963350,0.011521,86796.0,86795.0,0.27041764]
["bitfinex","BTCUSD",1742872964144,0.011521,86796.0,86795.0,0.27241764]
["bitfinex","BTCUSD",1742872964501,0.511521,86796.0,86795.0,0.27241764]
["bitfinex","BTCUSD",1742872964887,0.511521,86796.0,86795.0,0.27441764]
["bitfinex","BTCUSD",1742872966310,0.511521,86796.0,86790.0,0.29472452]
["bitfinex","BTCUSD",1742872966311,0.541959,86791.0,86790.0,5e-07]
["bitfinex","BTCUSD",1742872966514,0.541959,86791.0,86758.0,0.29455502]
["bitfinex","BTCUSD",1742872966515,0.011523,86776.0,86775.0,0.59784]
["bitfinex","BTCUSD",1742872966731,0.367401,86776.0,86775.0,0.59784]
["bitfinex","BTCUSD",1742872967658,0.367401,86776.0,86775.0,0.75652]
["bitfinex","BTCUSD",1742872968462,0.369401,86776.0,86775.0,0.75652]
["bitfinex","BTCUSD",1742872969355,0.369401,86776.0,86775.0,0.75592]
["bitfinex","BTCUSD",1742872969565,0.242049,86759.0,86758.0,0.25744222]
["bitfinex","BTCUSD",1742872969764,0.242049,86759.0,86758.0,0.37169986]
["bitfinex","BTCUSD",1742872970799,0.242049,86759.0,86758.0,0.53165986]
["bitfinex","BTCUSD",1742872971247,0.242049,86759.0,86758.0,0.37369986]
["bitfinex","BTCUSD",1742872971370,0.242049,86759.0,86758.0,0.53133986]
["bitfinex","BTCUSD",1742872971572,0.742049,86759.0,86758.0,0.53133986]
["bitfinex","BTCUSD",1742872971913,0.742049,86759.0,86758.0,0.37369986]
["bitfinex","BTCUSD",1742872972117,0.742049,86759.0,86758.0,0.53309986]
["bitfinex","BTCUSD",1742872972546,0.742049,86759.0,86758.0,0.26144222]
["bitfinex","BTCUSD",1742872972687,0.742049,86759.0,86758.0,0.41876222]
["bitfinex","BTCUSD",1742872973085,0.742049,86759.0,86758.0,0.41893172]
["bitfinex","BTCUSD",1742872973289,0.742049,86759.0,86758.0,0.41693172]
["bitfinex","BTCUSD",1742872973495,0.742049,86759.0,86758.0,0.41493172]
["bitfinex","BTCUSD",1742872974105,0.742049,86759.0,86758.0,0.15790139]
["bitfinex","BTCUSD",1742872974971,0.742049,86759.0,86758.0,0.15738139]
["bitfinex","BTCUSD",1742872975782,0.742049,86759.0,86758.0,0.75542139]
["bitfinex","BTCUSD",1742872976511,0.742049,86759.0,86758.0,0.86967903]
["bitfinex","BTCUSD",1742872979729,0.5,86759.0,86758.0,0.86967903]
["bitfinex","BTCUSD",1742872981817,0.511526,86759.0,86758.0,0.86967903]
["bitfinex","BTCUSD",1742872984588,0.511526,86759.0,86758.0,0.71287903]
["bitfinex","BTCUSD",1742872984794,0.511526,86759.0,86758.0,0.75346139]
["bitfinex","BTCUSD",1742872985627,0.511526,86759.0,86758.0,0.75342139]
["bitfinex","BTCUSD",1742872986494,0.5118652,86759.0,86758.0,0.75342139]
["bitfinex","BTCUSD",1742872988914,0.5118652,86759.0,86758.0,0.75266139]
["bitfinex","BTCUSD",1742872992689,0.5118652,86759.0,86758.0,0.59862139]
["bitfinex","BTCUSD",1742872993046,0.5118652,86759.0,86758.0,0.75214139]
["bitfinex","BTCUSD",1742872995347,0.5118652,86759.0,86758.0,0.86639903]
["bitfinex","BTCUSD",1742872998540,0.5003392,86759.0,86758.0,0.86639903]
["bitfinex","BTCUSD",1742872998680,0.5003392,86759.0,86758.0,1.13281655]
["bitfinex","BTCUSD",1742872998890,0.5003392,86759.0,86758.0,0.90229055]
["bitfinex","BTCUSD",1742872999534,0.7308622,86759.0,86758.0,0.90229055]
["bitfinex","BTCUSD",1742872999707,0.5003392,86759.0,86758.0,1.13581655]
["bitfinex","BTCUSD",1742872999906,0.5003392,86759.0,86758.0,1.13881655]
["bitfinex","BTCUSD",1742873000132,0.5003392,86759.0,86758.0,0.90229055]
["bitfinex","BTCUSD",1742873000509,0.5003392,86759.0,86758.0,0.90929055]
["bitfinex","BTCUSD",1742873002151,0.5118652,86759.0,86758.0,0.90929055]
["bitfinex","BTCUSD",1742873002935,0.5118652,86759.0,86758.0,0.75577055]
["bitfinex","BTCUSD",1742873003141,0.5118652,86759.0,86758.0,0.90749055]
["bitfinex","BTCUSD",1742873003791,0.5003392,86759.0,86758.0,0.90749055]
["bitfinex","BTCUSD",1742873004032,0.5003392,86759.0,86758.0,0.90729055]
["bitfinex","BTCUSD",1742873004801,0.5003392,86759.0,86758.0,0.75577055]
["bitfinex","BTCUSD",1742873004969,0.5003392,86759.0,86758.0,0.90709055]
["bitfinex","BTCUSD",1742873007681,0.7423882,86759.0,86758.0,0.75577055]
["bitfinex","BTCUSD",1742873007854,0.7423882,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873008480,0.5118652,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873009043,0.7423882,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873009243,0.5118652,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873009647,0.5003392,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873010496,0.7308622,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873010850,0.5003392,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873011058,0.7308622,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873011715,0.5003392,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873012224,0.7308622,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873012919,0.5003392,86759.0,86758.0,0.90649055]
["bitfinex","BTCUSD",1742873014600,0.5003392,86759.0,86758.0,0.75577055]
["bitfinex","BTCUSD",1742873014943,0.5003392,86759.0,86758.0,0.90529055]
["bitfinex","BTCUSD",1742873019243,0.5003392,86759.0,86758.0,0.98529055]
["bitfinex","BTCUSD",1742873021374,0.5003392,86759.0,86758.0,0.90529055]
["bitfinex","BTCUSD",1742873021680,0.5003392,86759.0,86758.0,0.92819175]
["bitfinex","BTCUSD",1742873023643,0.5003392,86759.0,86758.0,0.89230023]
["bitfinex","BTCUSD",1742873024056,0.5003392,86759.0,86758.0,1.18530832]
["bitfinex","BTCUSD",1742873026193,0.5003392,86759.0,86758.0,1.19683432]
["bitfinex","BTCUSD",1742873026402,0.5003392,86759.0,86758.0,1.25817517]
["bitfinex","BTCUSD",1742873026597,0.5003392,86759.0,86758.0,1.33817517]
["bitfinex","BTCUSD",1742873027029,0.5003392,86759.0,86758.0,1.4417898]
["bitfinex","BTCUSD",1742873027251,0.5003392,86759.0,86758.0,1.4387898]
["bitfinex","BTCUSD",1742873027765,0.5003392,86759.0,86758.0,1.4437898]
["bitfinex","BTCUSD",1742873028208,0.5003392,86759.0,86758.0,1.4487898]
["bitfinex","BTCUSD",1742873028443,0.5003392,86759.0,86758.0,1.7447898]
["bitfinex","BTCUSD",1742873028595,0.46573324,86759.0,86758.0,1.770789]
["bitfinex","BTCUSD",1742873028802,9.1e-07,86759.0,86758.0,1.51375867]
["bitfinex","BTCUSD",1742873028966,0.241945,86797.0,86779.0,0.011523]
["bitfinex","BTCUSD",1742873028967,0.011521,86794.0,86779.0,0.011523]
["bitfinex","BTCUSD",1742873029167,0.241945,86797.0,86787.0,0.230448]
["bitfinex","BTCUSD",1742873029372,0.241936,86800.0,86790.0,0.230441]
["bitfinex","BTCUSD",1742873029373,0.241935,86800.0,86790.0,0.230441]
["bitfinex","BTCUSD",1742873029679,0.01152,86799.0,86791.0,0.94281464]
["bitfinex","BTCUSD",1742873030250,0.23041,86802.0,86793.0,0.230431]
["bitfinex","BTCUSD",1742873030457,0.230397,86807.0,86795.0,0.461628]
["bitfinex","BTCUSD",1742873030627,0.000339,86809.0,86795.0,1.00190664]
["bitfinex","BTCUSD",1742873030803,0.000339,86809.0,86795.0,1.01319456]
["bitfinex","BTCUSD",1742873030988,0.011858,86809.0,86795.0,1.01319456]
["bitfinex","BTCUSD",1742873031193,0.230396,86807.0,86795.0,1.00167356]
["bitfinex","BTCUSD",1742873031572,0.500339,86796.0,86795.0,1.00167356]
["bitfinex","BTCUSD",1742873031908,0.500339,86796.0,86795.0,1.02522406]
["bitfinex","BTCUSD",1742873032086,0.500339,86796.0,86795.0,1.02722406]
["bitfinex","BTCUSD",1742873032913,0.500339,86796.0,86795.0,1.04074506]
["bitfinex","BTCUSD",1742873033313,0.500339,86796.0,86795.0,1.03874506]
["bitfinex","BTCUSD",1742873033514,0.500339,86796.0,86795.0,1.03674506]
["bitfinex","BTCUSD",1742873033716,0.500339,86796.0,86795.0,1.04074506]
["bitfinex","BTCUSD",1742873033931,0.500339,86796.0,86795.0,1.04474506]
["bitfinex","BTCUSD",1742873035162,0.500339,86796.0,86795.0,1.03322406]
["bitfinex","BTCUSD",1742873036211,0.500339,86796.0,86795.0,0.79150814]
["bitfinex","BTCUSD",1742873036212,0.51186,86796.0,86795.0,0.79150814]
["bitfinex","BTCUSD",1742873036410,0.51186,86796.0,86795.0,0.26837764]
["bitfinex","BTCUSD",1742873037702,0.51186,86796.0,86795.0,0.26437764]
["bitfinex","BTCUSD",1742873037861,0.51186,86796.0,86795.0,0.26637764]
["bitfinex","BTCUSD",1742873038068,0.51186,86796.0,86795.0,0.26237764]
["bitfinex","BTCUSD",1742873038483,0.51186,86796.0,86795.0,0.26437764]
["bitfinex","BTCUSD",1742873043020,0.500339,86796.0,86795.0,0.26437764]
["bitfinex","BTCUSD",1742873045483,0.51186,86796.0,86795.0,0.26437764]
["bitfinex","BTCUSD",1742873045806,0.500339,86796.0,86795.0,0.26437764]
["bitfinex","BTCUSD",1742873048608,0.500339,86796.0,86795.0,0.90930564]
["bitfinex","BTCUSD",1742873048836,0.500339,86796.0,86795.0,0.92082664]
["bitfinex","BTCUSD",1742873049060,0.500339,86796.0,86795.0,0.93536749]
["bitfinex","BTCUSD",1742873049209,0.500339,86796.0,86795.0,1.01546749]
["bitfinex","BTCUSD",1742873049582,0.000339,86796.0,86795.0,1.01546749]
["bitfinex","BTCUSD",1742873049783,0.000339,86796.0,86795.0,1.01346749]
["bitfinex","BTCUSD",1742873049985,0.000339,86796.0,86795.0,1.05826351]
["bitfinex","BTCUSD",1742873050647,0.000339,86796.0,86795.0,1.35826351]
["bitfinex","BTCUSD",1742873051081,0.000339,86796.0,86795.0,1.35626351]
["bitfinex","BTCUSD",1742873051515,0.000339,86796.0,86795.0,1.36026351]
["bitfinex","BTCUSD",1742873053768,0.00845386,86818.0,86812.0,0.23038]
["bitfinex","BTCUSD",1742873053976,0.23894503,86818.0,86813.0,0.67291764]
["bitfinex","BTCUSD",1742873054406,0.00012417,86818.0,86813.0,0.67291764]
["bitfinex","BTCUSD",1742873054622,0.00012417,86818.0,86814.0,0.230377]
["bitfinex","BTCUSD",1742873054842,0.5,86816.0,86815.0,0.11425764]
["bitfinex","BTCUSD",1742873055058,0.5,86816.0,86815.0,0.71205764]
["bitfinex","BTCUSD",1742873055497,0.5,86816.0,86815.0,1.12655764]
["bitfinex","BTCUSD",1742873055943,0.5,86816.0,86815.0,1.14953665]
["bitfinex","BTCUSD",1742873056153,0.5,86816.0,86815.0,1.16105465]
["bitfinex","BTCUSD",1742873056366,0.5,86816.0,86815.0,1.1727554]
["bitfinex","BTCUSD",1742873056590,0.5,86816.0,86815.0,1.18729625]
["bitfinex","BTCUSD",1742873056817,0.5,86816.0,86815.0,1.22308486]
["bitfinex","BTCUSD",1742873057052,0.40702746,86816.0,86815.0,1.18729625]
["bitfinex","BTCUSD",1742873057282,0.00012417,86818.0,86817.0,0.02605885]
["bitfinex","BTCUSD",1742873057512,0.00012417,86818.0,86817.0,0.14261957]
["bitfinex","BTCUSD",1742873058804,0.00012417,86818.0,86817.0,0.14031649]
["bitfinex","BTCUSD",1742873059149,0.00012417,86818.0,86817.0,0.55781649]
["bitfinex","BTCUSD",1742873060377,0.00012417,86818.0,86817.0,0.56081649]
["bitfinex","BTCUSD",1742873061174,0.00012417,86818.0,86817.0,0.5966369]
["bitfinex","BTCUSD",1742873061611,0.00012417,86818.0,86817.0,0.7397569]
["bitfinex","BTCUSD",1742873061939,0.00012417,86818.0,86817.0,0.7447569]
["bitfinex","BTCUSD",1742873063632,0.00012417,86818.0,86817.0,1.0447569]
["bitfinex","BTCUSD",1742873063859,0.00012417,86818.0,86817.0,1.1221569]
["bitfinex","BTCUSD",1742873067270,0.00012417,86818.0,86817.0,1.1215969]
["bitfinex","BTCUSD",1742873067919,0.00012417,86818.0,86817.0,1.1165969]
["bitfinex","BTCUSD",1742873068140,0.00046317,86818.0,86817.0,1.1215969]
["bitfinex","BTCUSD",1742873068281,0.00046317,86818.0,86817.0,1.1165969]
["bitfinex","BTCUSD",1742873069510,0.00046317,86818.0,86817.0,1.0391969]
["bitfinex","BTCUSD",1742873071102,0.00046317,86818.0,86817.0,1.0276789]
["bitfinex","BTCUSD",1742873072193,0.00046317,86818.0,86817.0,0.57057805]
["bitfinex","BTCUSD",1742873072401,0.00046317,86818.0,86817.0,0.67675764]
["bitfinex","BTCUSD",1742873072580,0.00046317,86818.0,86817.0,0.53475764]
["bitfinex","BTCUSD",1742873072779,0.00046317,86818.0,86817.0,0.67663764]
["bitfinex","BTCUSD",1742873073611,0.50046317,86818.0,86817.0,0.67663764]
["bitfinex","BTCUSD",1742873073951,0.50046317,86818.0,86817.0,0.67659764]
["bitfinex","BTCUSD",1742873074428,0.50046317,86818.0,86817.0,0.90696664]
["bitfinex","BTCUSD",1742873074635,0.50046317,86818.0,86817.0,0.90396664]
["bitfinex","BTCUSD",1742873074978,0.50046317,86818.0,86817.0,0.90696664]
["bitfinex","BTCUSD",1742873077417,0.50046317,86818.0,86817.0,0.94280957]
["bitfinex","BTCUSD",1742873080569,0.50046317,86818.0,86817.0,1.09726842]
["bitfinex","BTCUSD",1742873081374,0.00046317,86818.0,86817.0,1.09726842]
["bitfinex","BTCUSD",1742873082275,0.00046317,86818.0,86817.0,0.95542842]
["bitfinex","BTCUSD",1742873082481,0.00046317,86818.0,86817.0,1.09630842]
["bitfinex","BTCUSD",1742873083697,0.00046317,86818.0,86817.0,0.81551042]
["bitfinex","BTCUSD",1742873083950,0.00046317,86818.0,86817.0,0.96770842]
["bitfinex","BTCUSD",1742873084338,0.00046317,86818.0,86817.0,0.95619042]
["bitfinex","BTCUSD",1742873084718,0.00046317,86818.0,86817.0,0.96770842]
["bitfinex","BTCUSD",1742873085339,0.00046317,86818.0,86817.0,0.95619042]
["bitfinex","BTCUSD",1742873086255,0.00046317,86818.0,86817.0,0.81551042]
["bitfinex","BTCUSD",1742873086460,0.00046317,86818.0,86817.0,0.95603042]
["bitfinex","BTCUSD",1742873086989,0.50046317,86818.0,86817.0,0.95603042]
["bitfinex","BTCUSD",1742873087180,0.50046317,86818.0,86817.0,0.94148957]
["bitfinex","BTCUSD",1742873088014,0.50046317,86818.0,86817.0,0.57060057]
["bitfinex","BTCUSD",1742873088245,0.50046317,86818.0,86817.0,0.71092057]
["bitfinex","BTCUSD",1742873089003,0.50046317,86818.0,86817.0,0.81413085]
["bitfinex","BTCUSD",1742873089546,0.73082917,86818.0,86817.0,0.67381085]
["bitfinex","BTCUSD",1742873089685,0.51198117,86818.0,86817.0,0.81393085]
["bitfinex","BTCUSD",1742873090651,0.50046317,86818.0,86817.0,0.81393085]
["bitfinex","BTCUSD",1742873091085,0.51198117,86818.0,86817.0,0.81393085]
["bitfinex","BTCUSD",1742873092179,0.51198117,86818.0,86817.0,0.71072057]
["bitfinex","BTCUSD",1742873093077,0.51198117,86818.0,86817.0,0.71036057]
["bitfinex","BTCUSD",1742873093933,0.51198117,86818.0,86817.0,0.71032057]
["bitfinex","BTCUSD",1742873094827,0.50046317,86818.0,86817.0,0.71032057]
["bitfinex","BTCUSD",1742873095722,0.50046317,86818.0,86817.0,0.81353085]
["bitfinex","BTCUSD",1742873098128,0.74234717,86818.0,86817.0,0.81353085]
["bitfinex","BTCUSD",1742873098329,0.74234717,86818.0,86817.0,0.77768792]
["bitfinex","BTCUSD",1742873099610,0.74234717,86818.0,86817.0,0.67447764]
["bitfinex","BTCUSD",1742873105345,0.72990717,86818.0,86817.0,0.67447764]
["bitfinex","BTCUSD",1742873105747,0.72990717,86818.0,86817.0,0.12025764]
["bitfinex","BTCUSD",1742873105966,0.80660717,86818.0,86817.0,0.1446]
["bitfinex","BTCUSD",1742873106323,0.80660717,86818.0,86817.0,0.006]
["bitfinex","BTCUSD",1742873106541,0.86682656,86818.0,86817.0,0.1448]
["bitfinex","BTCUSD",1742873107379,0.86682656,86818.0,86817.0,0.1418]
["bitfinex","BTCUSD",1742873107580,0.86682656,86818.0,86817.0,0.14376]
["bitfinex","BTCUSD",1742873107755,0.85540717,86818.0,86817.0,0.14376]
["bitfinex","BTCUSD",1742873108138,0.85540717,86818.0,86817.0,0.14176]
["bitfinex","BTCUSD",1742873108259,1.15540717,86818.0,86817.0,0.14168]
["bitfinex","BTCUSD",1742873108664,1.16684042,86818.0,86817.0,0.14164]
["bitfinex","BTCUSD",1742873110236,1.15540717,86818.0,86817.0,0.14164]
["bitfinex","BTCUSD",1742873110641,1.15540717,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1742873110956,1.15540717,86818.0,86817.0,0.1414]
["bitfinex","BTCUSD",1742873111312,0.85540717,86818.0,86817.0,0.1414]
["bitfinex","BTCUSD",1742873112153,0.77870717,86818.0,86817.0,0.1414]
["bitfinex","BTCUSD",1742873112357,0.72990717,86818.0,86817.0,0.1414]
["bitfinex","BTCUSD",1742873113759,0.73024617,86818.0,86817.0,0.1414]
["bitfinex","BTCUSD",1742873115163,0.73024617,86818.0,86817.0,0.1384]
["bitfinex","BTCUSD",1742873115568,0.73024617,86818.0,86817.0,0.25265764]
["bitfinex","BTCUSD",1742873117145,0.73024617,86818.0,86817.0,0.1384]
["bitfinex","BTCUSD",1742873121375,0.81264617,86818.0,86817.0,0.1384]
["bitfinex","BTCUSD",1742873122769,0.73024617,86818.0,86817.0,0.1384]
["bitfinex","BTCUSD",1742873125487,0.73024617,86818.0,86817.0,0.1385695]
["bitfinex","BTCUSD",1742873128233,0.73024617,86818.0,86817.0,0.1374495]
["bitfinex","BTCUSD",1742873131494,0.74073882,86818.0,86817.0,0.1374495]
["bitfinex","BTCUSD",1742873142519,0.74073882,86818.0,86817.0,0.14825024]
["bitfinex","BTCUSD",1742873145266,0.74073882,86818.0,86817.0,0.01097024]
["bitfinex","BTCUSD",1742873145464,0.74073882,86818.0,86817.0,0.14693024]
["bitfinex","BTCUSD",1742873147126,0.49885482,86818.0,86817.0,0.26118788]
["bitfinex","BTCUSD",1742873147259,0.49885482,86818.0,86817.0,0.37358212]
["bitfinex","BTCUSD",1742873148478,0.49885482,86818.0,86817.0,0.60395112]
["bitfinex","BTCUSD",1742873148684,0.49885482,86818.0,86817.0,1.01845112]
["bitfinex","BTCUSD",1742873148895,0.49885482,86818.0,86817.0,1.07641089]
["bitfinex","BTCUSD",1742873149113,0.49885482,86818.0,86817.0,1.07741089]
["bitfinex","BTCUSD",1742873149373,0.49885482,86818.0,86817.0,1.07941089]
["bitfinex","BTCUSD",1742873149543,0.49885482,86818.0,86817.0,1.17841089]
["bitfinex","BTCUSD",1742873149948,0.49885482,86818.0,86817.0,1.18041089]
["bitfinex","BTCUSD",1742873150665,0.49885482,86818.0,86817.0,1.17641089]
["bitfinex","BTCUSD",1742873151108,0.49885482,86818.0,86817.0,1.18241089]
["bitfinex","BTCUSD",1742873152035,0.49885482,86818.0,86817.0,1.18841089]
["bitfinex","BTCUSD",1742873156103,0.01083165,86818.0,86817.0,1.19341089]
["bitfinex","BTCUSD",1742873156330,0.01083165,86818.0,86817.0,1.24121089]
["bitfinex","BTCUSD",1742873156545,0.000339,86818.0,86817.0,1.35647469]
["bitfinex","BTCUSD",1742873160962,0.000339,86833.0,86828.0,0.23034]
["bitfinex","BTCUSD",1742873161166,0.00042007,86829.0,86828.0,0.58993849]
["bitfinex","BTCUSD",1742873161380,0.00042007,86829.0,86828.0,0.60145549]
["bitfinex","BTCUSD",1742873161806,0.50042007,86829.0,86828.0,0.60145549]
["bitfinex","BTCUSD",1742873162206,0.51135448,86829.0,86828.0,0.60145549]
["bitfinex","BTCUSD",1742873162433,0.51135448,86829.0,86828.0,0.58993849]
["bitfinex","BTCUSD",1742873162642,0.51135448,86829.0,86828.0,0.34505764]
["bitfinex","BTCUSD",1742873162862,0.51135448,86829.0,86828.0,0.34805764]
["bitfinex","BTCUSD",1742873163324,0.51135448,86829.0,86828.0,0.94569764]
["bitfinex","BTCUSD",1742873163765,0.51135448,86829.0,86828.0,1.08377764]
["bitfinex","BTCUSD",1742873164018,0.74169148,86829.0,86828.0,1.08377764]
["bitfinex","BTCUSD",1742873164234,0.51135448,86829.0,86828.0,1.08377764]
["bitfinex","BTCUSD",1742873164660,0.51135448,86829.0,86828.0,1.09457838]
["bitfinex","BTCUSD",1742873164952,0.52287048,86829.0,86828.0,1.09457838]
["bitfinex","BTCUSD",1742873165763,0.75320748,86829.0,86828.0,1.09457838]
["bitfinex","BTCUSD",1742873166580,0.75320748,86829.0,86828.0,0.86357838]
["bitfinex","BTCUSD",1742873167554,0.75320748,86829.0,86828.0,0.72869838]
["bitfinex","BTCUSD",1742873167754,0.82950748,86829.0,86828.0,0.86349838]
["bitfinex","BTCUSD",1742873167955,0.82950748,86829.0,86828.0,0.86049838]
["bitfinex","BTCUSD",1742873168411,0.82950748,86829.0,86828.0,0.86349838]
["bitfinex","BTCUSD",1742873169565,0.82950748,86829.0,86828.0,0.85749838]
["bitfinex","BTCUSD",1742873169870,0.82950748,86829.0,86828.0,0.61444074]
["bitfinex","BTCUSD",1742873170078,0.82950748,86829.0,86828.0,0.74908074]
["bitfinex","BTCUSD",1742873170508,0.82950748,86829.0,86828.0,0.74608074]
["bitfinex","BTCUSD",1742873170928,0.87850748,86829.0,86828.0,0.74608074]
["bitfinex","BTCUSD",1742873171125,0.87850748,86829.0,86828.0,0.61144074]
["bitfinex","BTCUSD",1742873171330,0.87850748,86829.0,86828.0,0.61444074]
["bitfinex","BTCUSD",1742873171666,0.241884,86818.0,86817.0,0.0001695]
["bitfinex","BTCUSD",1742873171843,0.318184,86818.0,86817.0,0.7323695]
["bitfinex","BTCUSD",1742873172070,0.32918554,86818.0,86817.0,0.7323695]
["bitfinex","BTCUSD",1742873172667,0.32918554,86818.0,86817.0,0.5978095]
["bitfinex","BTCUSD",1742873172893,0.32918554,86818.0,86817.0,0.7322895]
["bitfinex","BTCUSD",1742873174177,0.82918554,86818.0,86817.0,0.7322895]
["bitfinex","BTCUSD",1742873175839,0.51100154,86818.0,86817.0,0.84654714]
["bitfinex","BTCUSD",1742873176866,0.51100154,86818.0,86817.0,1.26104714]
["bitfinex","BTCUSD",1742873178095,0.5,86818.0,86817.0,1.49141614]
["bitfinex","BTCUSD",1742873178292,0.5,86818.0,86817.0,1.49441614]
["bitfinex","BTCUSD",1742873178519,0.51093941,86818.0,86817.0,1.49441614]
["bitfinex","BTCUSD",1742873178897,0.51093941,86818.0,86817.0,1.26404714]
["bitfinex","BTCUSD",1742873179256,0.51093941,86818.0,86817.0,1.49441614]
["bitfinex","BTCUSD",1742873179433,0.51093941,86818.0,86817.0,1.49741614]
["bitfinex","BTCUSD",1742873183102,0.500339,86818.0,86817.0,1.49741614]
["bitfinex","BTCUSD",1742873183628,0.51126305,86818.0,86817.0,1.49741614]
["bitfinex","BTCUSD",1742873184024,0.51126305,86818.0,86817.0,1.37370128]
["bitfinex","BTCUSD",1742873184181,0.51126305,86818.0,86817.0,1.50786128]
["bitfinex","BTCUSD",1742873189198,0.51126305,86818.0,86817.0,1.52240213]
["bitfinex","BTCUSD",1742873189417,0.51126305,86818.0,86817.0,1.64611652]
["bitfinex","BTCUSD",1742873189861,0.500339,86818.0,86817.0,1.94611652]
["bitfinex","BTCUSD",1742873190770,0.000339,86818.0,86817.0,1.94611652]
["bitfinex","BTCUSD",1742873191357,0.000339,86818.0,86817.0,1.95469086]
["bitfinex","BTCUSD",1742873193773,0.000339,86818.0,86817.0,1.86687286]
["bitfinex","BTCUSD",1742873194352,0.000339,86818.0,86817.0,1.87839086]
["bitfinex","BTCUSD",1742873195358,0.000339,86818.0,86817.0,1.87803086]
["bitfinex","BTCUSD",1742873196322,0.0003388,86828.0,86826.0,0.230343]
["bitfinex","BTCUSD",1742873196323,0.00021635,86828.0,86826.0,0.230343]
["bitfinex","BTCUSD",1742873196483,0.00021635,86828.0,86827.0,0.11425764]
["bitfinex","BTCUSD",1742873197502,0.50021635,86828.0,86827.0,0.11425764]
["bitfinex","BTCUSD",1742873197915,0.50021635,86828.0,86827.0,0.11525764]
["bitfinex","BTCUSD",1742873198446,0.50021635,86828.0,86827.0,0.71289764]
["bitfinex","BTCUSD",1742873202926,0.50021635,86828.0,86827.0,1.23315549]
["bitfinex","BTCUSD",1742873203131,0.50021635,86828.0,86827.0,1.26905886]
["bitfinex","BTCUSD",1742873205529,0.50021635,86828.0,86827.0,1.31465886]
["bitfinex","BTCUSD",1742873206388,0.50021635,86828.0,86827.0,1.32543774]
["bitfinex","BTCUSD",1742873206826,0.50021635,86828.0,86827.0,1.32743774]
["bitfinex","BTCUSD",1742873207109,0.00021635,86828.0,86827.0,1.32743774]
["bitfinex","BTCUSD",1742873207409,0.00021635,86828.0,86827.0,1.32643774]
["bitfinex","BTCUSD",1742873207810,0.00021635,86828.0,86827.0,1.32843774]
["bitfinex","BTCUSD",1742873211761,0.00021635,86828.0,86827.0,1.28283774]
["bitfinex","BTCUSD",1742873212191,0.00021635,86828.0,86827.0,1.27205886]
["bitfinex","BTCUSD",1742873213759,0.00021635,86828.0,86827.0,1.19235886]
["bitfinex","BTCUSD",1742873218204,0.00021635,86828.0,86827.0,1.19252836]
["bitfinex","BTCUSD",1742873220364,0.00021635,86828.0,86827.0,1.18101136]
["bitfinex","BTCUSD",1742873224358,0.00021635,86828.0,86827.0,0.90027136]
["bitfinex","BTCUSD",1742873224798,0.00021635,86828.0,86827.0,0.75197051]
["bitfinex","BTCUSD",1742873225120,0.01173335,86828.0,86827.0,0.88573051]
["bitfinex","BTCUSD",1742873225315,0.00021635,86828.0,86827.0,0.88573051]
["bitfinex","BTCUSD",1742873225515,0.01128793,86828.0,86827.0,0.88573051]
["bitfinex","BTCUSD",1742873225716,0.51128793,86828.0,86827.0,0.88573051]
["bitfinex","BTCUSD",1742873225947,0.51128793,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873226494,0.51128793,86828.0,86827.0,0.71606714]
["bitfinex","BTCUSD",1742873226683,0.51128793,86828.0,86827.0,0.88579614]
["bitfinex","BTCUSD",1742873226943,0.51128793,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873227359,0.52280493,86828.0,86827.0,0.71606714]
["bitfinex","BTCUSD",1742873227532,0.75314493,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873231882,0.82854493,86828.0,86827.0,0.71606714]
["bitfinex","BTCUSD",1742873232053,0.82854493,86828.0,86827.0,0.7355695]
["bitfinex","BTCUSD",1742873233091,0.82854493,86828.0,86827.0,0.7335695]
["bitfinex","BTCUSD",1742873234774,0.82954493,86828.0,86827.0,0.7335695]
["bitfinex","BTCUSD",1742873235234,0.82854493,86828.0,86827.0,0.7336095]
["bitfinex","BTCUSD",1742873236177,0.87604493,86828.0,86827.0,0.7336095]
["bitfinex","BTCUSD",1742873238360,0.87704493,86828.0,86827.0,0.7336095]
["bitfinex","BTCUSD",1742873241553,0.75414493,86828.0,86827.0,0.7336095]
["bitfinex","BTCUSD",1742873241755,0.52380493,86828.0,86827.0,0.7336095]
["bitfinex","BTCUSD",1742873241955,0.51228793,86828.0,86827.0,0.84786714]
["bitfinex","BTCUSD",1742873243115,0.51128793,86828.0,86827.0,0.84786714]
["bitfinex","BTCUSD",1742873244605,0.51128793,86828.0,86827.0,0.84886714]
["bitfinex","BTCUSD",1742873244819,0.51128793,86828.0,86827.0,1.18086799]
["bitfinex","BTCUSD",1742873245199,0.51128793,86828.0,86827.0,1.21676858]
["bitfinex","BTCUSD",1742873245923,0.51128793,86828.0,86827.0,1.20525158]
["bitfinex","BTCUSD",1742873246836,0.51128793,86828.0,86827.0,1.21676858]
["bitfinex","BTCUSD",1742873248559,0.51128793,86828.0,86827.0,1.22525523]
["bitfinex","BTCUSD",1742873248893,0.51128793,86828.0,86827.0,1.21373823]
["bitfinex","BTCUSD",1742873249456,0.51128793,86828.0,86827.0,1.22525523]
["bitfinex","BTCUSD",1742873249657,0.01128793,86828.0,86827.0,1.22525523]
["bitfinex","BTCUSD",1742873249875,0.00021635,86828.0,86827.0,1.22525523]
["bitfinex","BTCUSD",1742873252971,0.00021635,86828.0,86827.0,1.52525523]
["bitfinex","BTCUSD",1742873254237,0.00021635,86828.0,86827.0,1.53025523]
["bitfinex","BTCUSD",1742873254446,0.00021635,86828.0,86827.0,1.57655523]
["bitfinex","BTCUSD",1742873254654,0.00021635,86828.0,86827.0,1.57555523]
["bitfinex","BTCUSD",1742873255123,0.00021635,86828.0,86827.0,1.57855523]
["bitfinex","BTCUSD",1742873255325,0.00021635,86828.0,86827.0,1.57555523]
["bitfinex","BTCUSD",1742873255760,0.00021635,86828.0,86827.0,1.57955523]
["bitfinex","BTCUSD",1742873260378,0.00021635,86828.0,86827.0,1.44075523]
["bitfinex","BTCUSD",1742873260574,0.00021635,86828.0,86827.0,1.57451523]
["bitfinex","BTCUSD",1742873260839,0.00021635,86828.0,86827.0,1.42923823]
["bitfinex","BTCUSD",1742873261078,0.00021635,86828.0,86827.0,1.19621438]
["bitfinex","BTCUSD",1742873261408,0.00021635,86828.0,86827.0,0.86031379]
["bitfinex","BTCUSD",1742873261617,0.01137361,86828.0,86827.0,0.86031379]
["bitfinex","BTCUSD",1742873262073,0.00021635,86828.0,86827.0,0.86031379]
["bitfinex","BTCUSD",1742873262278,0.51173335,86828.0,86827.0,0.71806714]
["bitfinex","BTCUSD",1742873262434,0.52283408,86828.0,86827.0,0.85182714]
["bitfinex","BTCUSD",1742873262884,0.52283408,86828.0,86827.0,0.71806714]
["bitfinex","BTCUSD",1742873263117,0.52283408,86828.0,86827.0,0.85182714]
["bitfinex","BTCUSD",1742873264248,0.52283408,86828.0,86827.0,0.84782714]
["bitfinex","BTCUSD",1742873264695,0.52283408,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873268971,0.52283408,86828.0,86827.0,0.71606714]
["bitfinex","BTCUSD",1742873269336,0.52283408,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873273468,0.60473408,86828.0,86827.0,0.7355695]
["bitfinex","BTCUSD",1742873281667,0.60473408,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873281668,0.51131708,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873283002,0.74165708,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873283407,0.75317408,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873284735,0.75317408,86828.0,86827.0,0.84782714]
["bitfinex","BTCUSD",1742873285113,0.75317408,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873286512,0.51131708,86828.0,86827.0,0.71606714]
["bitfinex","BTCUSD",1742873286672,0.74165708,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873288976,0.51131708,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873291691,0.52283408,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873300629,0.51131708,86828.0,86827.0,0.84982714]
["bitfinex","BTCUSD",1742873301128,0.51131708,86828.0,86827.0,1.11616532]
["bitfinex","BTCUSD",1742873301556,0.50021635,86828.0,86827.0,1.11616532]
["bitfinex","BTCUSD",1742873301755,0.51126935,86828.0,86827.0,1.11616532]
["bitfinex","BTCUSD",1742873302073,0.51126935,86828.0,86827.0,0.88582232]
["bitfinex","BTCUSD",1742873302469,0.51126935,86828.0,86827.0,1.11616532]
["bitfinex","BTCUSD",1742873302877,0.51126935,86828.0,86827.0,0.88582232]
["bitfinex","BTCUSD",1742873303643,0.51126935,86828.0,86827.0,1.11616532]
["bitfinex","BTCUSD",1742873311158,0.51126935,86828.0,86827.0,0.88582232]
["bitfinex","BTCUSD",1742873323880,0.51126935,86828.0,86827.0,0.75206232]
["bitfinex","BTCUSD",1742873324057,0.51126935,86828.0,86827.0,0.88578232]
["bitfinex","BTCUSD",1742873325086,0.51126935,86828.0,86827.0,1.11612532]
["bitfinex","BTCUSD",1742873325444,0.50021635,86828.0,86827.0,1.11612532]
["bitfinex","BTCUSD",1742873325648,0.51129336,86828.0,86827.0,1.13066617]
["bitfinex","BTCUSD",1742873325853,0.51129336,86828.0,86827.0,1.52418317]
["bitfinex","BTCUSD",1742873326276,0.51129336,86828.0,86827.0,1.56928317]
["bitfinex","BTCUSD",1742873326474,0.51129336,86828.0,86827.0,1.60386917]
["bitfinex","BTCUSD",1742873326920,1e-08,86829.0,86828.0,0.45315785]
["bitfinex","BTCUSD",1742873327118,1e-08,86829.0,86828.0,1.23009129]
["bitfinex","BTCUSD",1742873329471,1e-08,86829.0,86828.0,1.24009129]
["bitfinex","BTCUSD",1742873330808,1e-08,86829.0,86828.0,1.23509129]
["bitfinex","BTCUSD",1742873331011,1e-08,86829.0,86828.0,1.24109129]
["bitfinex","BTCUSD",1742873331215,0.2305822,86865.0,86844.0,0.341812]
["bitfinex","BTCUSD",1742873331535,0.24176,86863.0,86844.0,0.91159049]
["bitfinex","BTCUSD",1742873331739,0.500339,86845.0,86844.0,0.91159049]
["bitfinex","BTCUSD",1742873332062,0.50783782,86845.0,86844.0,0.91159049]
["bitfinex","BTCUSD",1742873332396,0.50783782,86845.0,86844.0,0.92011003]
["bitfinex","BTCUSD",1742873332785,0.50783782,86845.0,86844.0,0.92611003]
["bitfinex","BTCUSD",1742873333696,0.47327225,86845.0,86844.0,0.92611003]
["bitfinex","BTCUSD",1742873334106,0.43870668,86845.0,86844.0,0.92611003]
["bitfinex","BTCUSD",1742873334512,0.43870668,86845.0,86844.0,0.91459603]
["bitfinex","BTCUSD",1742873334845,0.40414111,86845.0,86844.0,0.92611003]
["bitfinex","BTCUSD",1742873335199,0.36957554,86845.0,86844.0,0.92611003]
["bitfinex","BTCUSD",1742873335400,0.36957554,86845.0,86844.0,1.89539065]
["bitfinex","BTCUSD",1742873335605,0.32751115,86845.0,86844.0,1.89535065]
["bitfinex","BTCUSD",1742873335811,0.32751115,86845.0,86844.0,2.01774446]
["bitfinex","BTCUSD",1742873336027,0.29294558,86845.0,86844.0,2.01774446]
["bitfinex","BTCUSD",1742873336443,0.0003392,86865.0,86845.0,0.32605485]
["bitfinex","BTCUSD",1742873336643,0.0003392,86865.0,86845.0,0.44031249]
["bitfinex","BTCUSD",1742873337122,0.0003392,86865.0,86845.0,0.4761539]
["bitfinex","BTCUSD",1742873338494,0.0003392,86865.0,86845.0,0.44031249]
["bitfinex","BTCUSD",1742873338692,0.0003392,86865.0,86845.0,1.03779249]
["bitfinex","BTCUSD",1742873338851,0.0003392,86865.0,86845.0,1.04079249]
["bitfinex","BTCUSD",1742873339037,0.0003392,86865.0,86845.0,1.04379249]
["bitfinex","BTCUSD",1742873344111,0.0003392,86865.0,86845.0,1.04396199]
["bitfinex","BTCUSD",1742873346724,0.000339,86846.0,86845.0,1.07976362]
["bitfinex","BTCUSD",1742873356968,0.000339,86846.0,86845.0,1.70144424]
["bitfinex","BTCUSD",1742873357840,0.0003392,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1742873357981,0.00075323,86865.0,86864.0,0.77075612]
["bitfinex","BTCUSD",1742873358840,0.50075323,86865.0,86864.0,0.77075612]
["bitfinex","BTCUSD",1742873359095,0.50841635,86865.0,86864.0,0.77275612]
["bitfinex","BTCUSD",1742873359719,0.50841635,86865.0,86864.0,0.77375612]
["bitfinex","BTCUSD",1742873359972,0.50841635,86865.0,86864.0,0.77175612]
["bitfinex","BTCUSD",1742873360316,0.50841635,86865.0,86864.0,0.77375612]
["bitfinex","BTCUSD",1742873361443,0.50841635,86865.0,86864.0,0.77275612]
["bitfinex","BTCUSD",1742873361650,0.50841635,86865.0,86864.0,0.78610249]
["bitfinex","BTCUSD",1742873362405,0.50841635,86865.0,86864.0,0.80936054]
["bitfinex","BTCUSD",1742873362755,0.50841635,86865.0,86864.0,1.40672054]
["bitfinex","BTCUSD",1742873366621,0.50075323,86865.0,86864.0,1.40672054]
["bitfinex","BTCUSD",1742873366824,0.50845576,86865.0,86864.0,1.40672054]
["bitfinex","BTCUSD",1742873371179,0.00845576,86865.0,86864.0,1.40672054]
["bitfinex","BTCUSD",1742873371594,0.00075323,86865.0,86864.0,1.40672054]
["bitfinex","BTCUSD",1742873373117,0.00075323,86865.0,86864.0,1.27312054]
["bitfinex","BTCUSD",1742873373420,0.00075323,86865.0,86864.0,1.40668054]
["bitfinex","BTCUSD",1742873379514,0.00075323,86865.0,86864.0,1.40468054]
["bitfinex","BTCUSD",1742873380133,0.00075323,86865.0,86864.0,1.40668054]
["bitfinex","BTCUSD",1742873381227,0.00075323,86865.0,86864.0,1.40468054]
["bitfinex","BTCUSD",1742873381437,0.00075323,86865.0,86864.0,1.40668054]
["bitfinex","BTCUSD",1742873386498,0.00075323,86865.0,86864.0,1.48388054]
["bitfinex","BTCUSD",1742873387523,0.00075323,86865.0,86864.0,1.40668054]
["bitfinex","BTCUSD",1742873388091,0.00075323,86865.0,86864.0,1.39512854]
["bitfinex","BTCUSD",1742873388584,0.00075323,86865.0,86864.0,1.24706769]
["bitfinex","BTCUSD",1742873388933,0.00075323,86865.0,86864.0,1.38058769]
["bitfinex","BTCUSD",1742873391109,0.00075323,86865.0,86864.0,1.15034369]
["bitfinex","BTCUSD",1742873391300,0.07665323,86865.0,86864.0,1.15034369]
["bitfinex","BTCUSD",1742873391650,0.08441074,86865.0,86864.0,1.15034369]
["bitfinex","BTCUSD",1742873391851,0.58441074,86865.0,86864.0,1.15034369]
["bitfinex","BTCUSD",1742873392498,0.59592274,86865.0,86864.0,1.11573927]
["bitfinex","BTCUSD",1742873395528,0.59592274,86865.0,86864.0,1.07993764]
["bitfinex","BTCUSD",1742873395935,0.59592274,86865.0,86864.0,1.11588796]
["bitfinex","BTCUSD",1742873396333,0.59592274,86865.0,86864.0,1.07993764]
["bitfinex","BTCUSD",1742873397317,0.59592274,86865.0,86864.0,0.94641764]
["bitfinex","BTCUSD",1742873397569,0.64272274,86865.0,86864.0,1.07993764]
["bitfinex","BTCUSD",1742873398220,0.64272274,86865.0,86864.0,1.07793764]
["bitfinex","BTCUSD",1742873399225,0.64272274,86865.0,86864.0,1.07593764]
["bitfinex","BTCUSD",1742873399628,0.64272274,86865.0,86864.0,1.07793764]
["bitfinex","BTCUSD",1742873399875,0.64272274,86865.0,86864.0,1.07693764]
["bitfinex","BTCUSD",1742873400746,0.64272274,86865.0,86864.0,1.07793764]
["bitfinex","BTCUSD",1742873404009,0.50851074,86865.0,86864.0,1.07793764]
["bitfinex","BTCUSD",1742873408121,0.52002274,86865.0,86864.0,1.07793764]
["bitfinex","BTCUSD",1742873408299,0.59752274,86865.0,86864.0,1.07793764]
["bitfinex","BTCUSD",1742873410489,0.59752274,86865.0,86864.0,0.96368]
["bitfinex","BTCUSD",1742873410692,0.64552274,86865.0,86864.0,0.96368]
["bitfinex","BTCUSD",1742873411623,0.64552274,86865.0,86864.0,0.83016]
["bitfinex","BTCUSD",1742873411784,0.64552274,86865.0,86864.0,0.96268]
["bitfinex","BTCUSD",1742873413022,0.64552274,86865.0,86864.0,0.96168]
["bitfinex","BTCUSD",1742873415197,0.64552274,86865.0,86864.0,0.82816]
["bitfinex","BTCUSD",1742873415401,0.64552274,86865.0,86864.0,0.96168]
["bitfinex","BTCUSD",1742873416828,0.66374776,86865.0,86864.0,0.73088]
["bitfinex","BTCUSD",1742873417028,0.64552274,86865.0,86864.0,0.73088]
["bitfinex","BTCUSD",1742873417644,0.64540154,86865.0,86864.0,0.73088]
["bitfinex","BTCUSD",1742873418057,0.64540154,86865.0,86864.0,0.59736]
["bitfinex","BTCUSD",1742873418239,0.64540154,86865.0,86864.0,0.73088]
["bitfinex","BTCUSD",1742873419185,0.94540154,86865.0,86864.0,0.59736]
["bitfinex","BTCUSD",1742873419340,1.05965918,86865.0,86864.0,0.73088]
["bitfinex","BTCUSD",1742873421785,1.05965918,86865.0,86864.0,0.59736]
["bitfinex","BTCUSD",1742873422492,0.241804,86847.0,86845.0,0.0001695]
["bitfinex","BTCUSD",1742873422693,0.362404,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873422913,0.36996853,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873423118,0.36996853,86847.0,86846.0,0.597819]
["bitfinex","BTCUSD",1742873423431,0.36996853,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873423594,0.86996853,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873425690,0.98422617,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873427114,0.74936853,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873437064,0.74970753,86847.0,86846.0,0.731339]
["bitfinex","BTCUSD",1742873438829,0.74970753,86847.0,86846.0,0.84559664]
["bitfinex","BTCUSD",1742873439156,0.50790353,86847.0,86846.0,0.92539664]
["bitfinex","BTCUSD",1742873439551,0.50790353,86847.0,86846.0,0.97269664]
["bitfinex","BTCUSD",1742873440651,0.50790353,86847.0,86846.0,0.97369664]
["bitfinex","BTCUSD",1742873440846,0.50790353,86847.0,86846.0,0.97469664]
["bitfinex","BTCUSD",1742873441052,0.50790353,86847.0,86846.0,1.22857453]
["bitfinex","BTCUSD",1742873441254,0.500339,86847.0,86846.0,1.22857453]
["bitfinex","BTCUSD",1742873441463,0.50786155,86847.0,86846.0,1.22857453]
["bitfinex","BTCUSD",1742873441659,0.50786155,86847.0,86846.0,1.66912938]
["bitfinex","BTCUSD",1742873441918,0.50786155,86847.0,86846.0,1.80500558]
["bitfinex","BTCUSD",1742873442122,0.50786155,86847.0,86846.0,2.10500558]
["bitfinex","BTCUSD",1742873442294,0.50786155,86847.0,86846.0,2.10400558]
["bitfinex","BTCUSD",1742873442295,0.00786155,86847.0,86846.0,2.10400558]
["bitfinex","BTCUSD",1742873442496,0.000339,86847.0,86846.0,2.10400558]
["bitfinex","BTCUSD",1742873442729,0.000339,86847.0,86846.0,2.10300558]
["bitfinex","BTCUSD",1742873442935,0.000339,86847.0,86846.0,2.10500558]
["bitfinex","BTCUSD",1742873443338,0.000339,86847.0,86846.0,2.10300558]
["bitfinex","BTCUSD",1742873443858,0.000339,86847.0,86846.0,2.10700558]
["bitfinex","BTCUSD",1742873444437,0.000339,86847.0,86846.0,2.10900558]
["bitfinex","BTCUSD",1742873444668,0.000339,86847.0,86846.0,2.10700558]
["bitfinex","BTCUSD",1742873445023,0.000339,86847.0,86846.0,2.11100558]
["bitfinex","BTCUSD",1742873451295,0.000339,86847.0,86846.0,1.62113873]
["bitfinex","BTCUSD",1742873451500,0.000339,86847.0,86846.0,1.32747873]
["bitfinex","BTCUSD",1742873451705,0.000339,86847.0,86846.0,1.29160253]
["bitfinex","BTCUSD",1742873451914,0.000339,86847.0,86846.0,1.30614338]
["bitfinex","BTCUSD",1742873452093,0.500339,86847.0,86846.0,1.30614338]
["bitfinex","BTCUSD",1742873452294,0.500339,86847.0,86846.0,1.29160253]
["bitfinex","BTCUSD",1742873452537,0.50678233,86847.0,86846.0,1.29160253]
["bitfinex","BTCUSD",1742873456939,0.50678233,86847.0,86846.0,1.30614338]
["bitfinex","BTCUSD",1742873457126,0.50678233,86847.0,86846.0,1.31765738]
["bitfinex","BTCUSD",1742873457326,0.500339,86847.0,86846.0,1.31765738]
["bitfinex","BTCUSD",1742873457881,0.50680517,86847.0,86846.0,1.31765738]
["bitfinex","BTCUSD",1742873459892,0.00680517,86847.0,86846.0,1.35349307]
["bitfinex","BTCUSD",1742873460302,0.000339,86847.0,86846.0,1.31765738]
["bitfinex","BTCUSD",1742873460828,0.000339,86847.0,86846.0,1.42089615]
["bitfinex","BTCUSD",1742873461273,0.000339,86847.0,86846.0,1.45673618]
["bitfinex","BTCUSD",1742873464564,0.000339,86847.0,86846.0,1.35349741]
["bitfinex","BTCUSD",1742873468967,0.000339,86847.0,86846.0,1.34198341]
["bitfinex","BTCUSD",1742873469905,0.000339,86847.0,86846.0,1.35349741]
["bitfinex","BTCUSD",1742873475818,0.000339,86847.0,86846.0,1.34198341]
["bitfinex","BTCUSD",1742873476041,0.000339,86847.0,86846.0,1.32744256]
["bitfinex","BTCUSD",1742873476680,0.000339,86847.0,86846.0,1.34198341]
["bitfinex","BTCUSD",1742873476874,0.000339,86847.0,86846.0,1.35349741]
["bitfinex","BTCUSD",1742873477089,0.000339,86847.0,86846.0,1.78369741]
["bitfinex","BTCUSD",1742873485119,1e-06,86847.0,86846.0,1.78869741]
["bitfinex","BTCUSD",1742873486760,1e-06,86847.0,86846.0,1.79330741]
["bitfinex","BTCUSD",1742873487345,0.002,86869.0,86864.0,0.011512]
["bitfinex","BTCUSD",1742873487563,0.002,86869.0,86864.0,1.14911349]
["bitfinex","BTCUSD",1742873487846,0.002,86869.0,86864.0,1.78231352]
["bitfinex","BTCUSD",1742873489177,0.50075323,86865.0,86864.0,1.78231352]
["bitfinex","BTCUSD",1742873490512,0.00075323,86865.0,86864.0,1.78231352]
["bitfinex","BTCUSD",1742873491551,0.00075323,86865.0,86864.0,2.09082175]
["bitfinex","BTCUSD",1742873491754,0.00075323,86865.0,86864.0,2.16982175]
["bitfinex","BTCUSD",1742873492717,0.0003392,86877.0,86876.0,0.641723]
["bitfinex","BTCUSD",1742873492958,0.00038057,86877.0,86876.0,1.55484214]
["bitfinex","BTCUSD",1742873494359,0.00038057,86877.0,86876.0,1.56084214]
["bitfinex","BTCUSD",1742873494693,0.00038057,86877.0,86876.0,1.56684214]
["bitfinex","BTCUSD",1742873495376,0.00038057,86877.0,86876.0,0.81836152]
["bitfinex","BTCUSD",1742873495587,0.00038057,86877.0,86876.0,0.95172152]
["bitfinex","BTCUSD",1742873496286,0.00038057,86877.0,86876.0,1.36022052]
["bitfinex","BTCUSD",1742873496566,0.00038057,86877.0,86876.0,1.36622052]
["bitfinex","BTCUSD",1742873496862,0.00038057,86877.0,86876.0,1.35422052]
["bitfinex","BTCUSD",1742873497067,0.00038057,86877.0,86876.0,1.36022052]
["bitfinex","BTCUSD",1742873497304,0.00038057,86877.0,86876.0,1.36622052]
["bitfinex","BTCUSD",1742873497667,0.00038057,86877.0,86876.0,1.36022052]
["bitfinex","BTCUSD",1742873497986,0.00038057,86877.0,86876.0,1.36622052]
["bitfinex","BTCUSD",1742873499966,0.00038057,86877.0,86876.0,1.37082952]
["bitfinex","BTCUSD",1742873502815,0.0476,86892.0,86890.0,0.230175]
["bitfinex","BTCUSD",1742873502992,0.04764134,86892.0,86891.0,0.89277664]
["bitfinex","BTCUSD",1742873504201,0.04764134,86892.0,86891.0,0.89577664]
["bitfinex","BTCUSD",1742873504427,0.04764134,86892.0,86891.0,0.90718866]
["bitfinex","BTCUSD",1742873504831,0.04764134,86892.0,86891.0,0.91018866]
["bitfinex","BTCUSD",1742873505796,0.04764134,86892.0,86891.0,1.50738866]
["bitfinex","BTCUSD",1742873506347,0.04764134,86892.0,86891.0,1.51613185]
["bitfinex","BTCUSD",1742873508090,0.04764134,86892.0,86891.0,1.53873067]
["bitfinex","BTCUSD",1742873508513,0.28931934,86892.0,86891.0,1.36265664]
["bitfinex","BTCUSD",1742873508659,0.36531934,86892.0,86891.0,1.49593664]
["bitfinex","BTCUSD",1742873509468,0.36531934,86892.0,86891.0,1.381679]
["bitfinex","BTCUSD",1742873509628,0.36531934,86892.0,86891.0,1.378679]
["bitfinex","BTCUSD",1742873509835,0.86531934,86892.0,86891.0,1.144979]
["bitfinex","BTCUSD",1742873510058,0.87205156,86892.0,86891.0,1.144979]
["bitfinex","BTCUSD",1742873510851,0.87222106,86892.0,86891.0,1.144979]
["bitfinex","BTCUSD",1742873513813,0.87222106,86892.0,86891.0,0.73048]
["bitfinex","BTCUSD",1742873514405,0.87222106,86892.0,86891.0,0.84473764]
["bitfinex","BTCUSD",1742873519775,0.74862106,86892.0,86891.0,0.84473764]
["bitfinex","BTCUSD",1742873520089,0.23012,86913.0,86891.0,0.84473764]
["bitfinex","BTCUSD",1742873520348,0.23012,86913.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873520349,0.230168,86893.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873520778,0.241673,86895.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873521064,0.24167,86895.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873521405,0.50556172,86894.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873521806,0.50505342,86894.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873522829,0.51656142,86894.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873523073,0.230168,86893.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873523434,0.00505342,86893.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873524620,0.50505342,86893.0,86892.0,0.11425764]
["bitfinex","BTCUSD",1742873525913,0.50505342,86893.0,86892.0,0.34442764]
["bitfinex","BTCUSD",1742873526061,0.50505342,86893.0,86892.0,0.36942684]
["bitfinex","BTCUSD",1742873526260,0.5,86893.0,86892.0,0.36942684]
["bitfinex","BTCUSD",1742873526470,0.505064,86893.0,86892.0,0.36942684]
["bitfinex","BTCUSD",1742873526673,0.505064,86893.0,86892.0,0.59992684]
["bitfinex","BTCUSD",1742873531348,0.505064,86893.0,86892.0,1.01442584]
["bitfinex","BTCUSD",1742873531991,0.505064,86893.0,86892.0,1.05033766]
["bitfinex","BTCUSD",1742873534706,0.5,86893.0,86892.0,1.05033766]
["bitfinex","BTCUSD",1742873534926,0.5050789,86893.0,86892.0,1.05033766]
["bitfinex","BTCUSD",1742873536027,0.5,86893.0,86892.0,1.05033766]
["bitfinex","BTCUSD",1742873537784,0.5,86893.0,86892.0,1.15342313]
["bitfinex","BTCUSD",1742873540404,0.5,86893.0,86892.0,1.11751131]
["bitfinex","BTCUSD",1742873540611,0.5,86893.0,86892.0,1.1534175]
["bitfinex","BTCUSD",1742873542222,0.5,86893.0,86892.0,1.11751131]
["bitfinex","BTCUSD",1742873542421,0.5,86893.0,86892.0,1.15341635]
["bitfinex","BTCUSD",1742873542623,0.5,86893.0,86892.0,1.11751131]
["bitfinex","BTCUSD",1742873543030,0.5,86893.0,86892.0,1.25075131]
["bitfinex","BTCUSD",1742873545364,0.5,86893.0,86892.0,1.25071131]
["bitfinex","BTCUSD",1742873546333,0.5,86893.0,86892.0,1.14762584]
["bitfinex","BTCUSD",1742873547252,0.5,86893.0,86892.0,1.14796484]
["bitfinex","BTCUSD",1742873549910,0.5,86893.0,86892.0,1.01476484]
["bitfinex","BTCUSD",1742873550108,0.741676,86893.0,86892.0,0.75959564]
["bitfinex","BTCUSD",1742873550394,0.82826917,86893.0,86892.0,0.75959564]
["bitfinex","BTCUSD",1742873550513,0.82826917,86893.0,86892.0,0.778538]
["bitfinex","BTCUSD",1742873550709,0.82826917,86893.0,86892.0,0.645338]
["bitfinex","BTCUSD",1742873550977,0.82826917,86893.0,86892.0,0.778538]
["bitfinex","BTCUSD",1742873552214,0.82826917,86893.0,86892.0,0.645338]
["bitfinex","BTCUSD",1742873552423,0.82826917,86893.0,86892.0,0.778538]
["bitfinex","BTCUSD",1742873552625,0.82826917,86893.0,86892.0,0.645338]
["bitfinex","BTCUSD",1742873552839,0.82826917,86893.0,86892.0,0.778538]
["bitfinex","BTCUSD",1742873554866,0.82826917,86893.0,86892.0,0.364039]
["bitfinex","BTCUSD",1742873556285,0.74676917,86893.0,86892.0,0.364039]
["bitfinex","BTCUSD",1742873556697,0.50509317,86893.0,86892.0,0.364039]
["bitfinex","BTCUSD",1742873556898,0.74676917,86893.0,86892.0,0.364039]
["bitfinex","BTCUSD",1742873557322,0.50509317,86893.0,86892.0,0.47829664]
["bitfinex","BTCUSD",1742873557869,0.50509317,86893.0,86892.0,0.51471245]
["bitfinex","BTCUSD",1742873558292,0.5,86893.0,86892.0,0.54883302]
["bitfinex","BTCUSD",1742873558596,0.50500416,86893.0,86892.0,0.54883302]
["bitfinex","BTCUSD",1742873559056,0.50500416,86893.0,86892.0,0.53732502]
["bitfinex","BTCUSD",1742873559617,0.50500416,86893.0,86892.0,0.54883302]
["bitfinex","BTCUSD",1742873560237,0.50500416,86893.0,86892.0,0.59713302]
["bitfinex","BTCUSD",1742873560653,0.50500416,86893.0,86892.0,1.01163202]
["bitfinex","BTCUSD",1742873561069,0.50500416,86893.0,86892.0,1.04754105]
["bitfinex","BTCUSD",1742873562410,0.5,86893.0,86892.0,1.04754105]
["bitfinex","BTCUSD",1742873562957,0.50500416,86893.0,86892.0,1.04754105]
["bitfinex","BTCUSD",1742873563363,0.50500416,86893.0,86892.0,1.34754105]
["bitfinex","BTCUSD",1742873563580,0.50500416,86893.0,86892.0,1.42554105]
["bitfinex","BTCUSD",1742873563760,0.5,86893.0,86892.0,1.4400819]
["bitfinex","BTCUSD",1742873567660,0.46544961,86893.0,86892.0,1.4400819]
["bitfinex","BTCUSD",1742873568072,0.0001695,86894.0,86893.0,0.6666752]
["bitfinex","BTCUSD",1742873568405,0.0001695,86894.0,86893.0,0.89484187]
["bitfinex","BTCUSD",1742873569296,0.0001695,86894.0,86893.0,0.89784187]
["bitfinex","BTCUSD",1742873569497,0.5001695,86894.0,86893.0,0.90084187]
["bitfinex","BTCUSD",1742873570482,0.5001695,86894.0,86893.0,1.08230187]
["bitfinex","BTCUSD",1742873570677,0.241593,86923.0,86912.0,0.230117]
["bitfinex","BTCUSD",1742873570881,0.241593,86923.0,86912.0,0.50253384]
["bitfinex","BTCUSD",1742873571185,0.011504,86922.0,86912.0,0.73303384]
["bitfinex","BTCUSD",1742873571429,0.24159,86924.0,86912.0,0.74162648]
["bitfinex","BTCUSD",1742873571742,0.241601,86920.0,86912.0,0.74162648]
["bitfinex","BTCUSD",1742873572448,0.50004134,86913.0,86912.0,1.16763048]
["bitfinex","BTCUSD",1742873572868,0.50513367,86913.0,86912.0,1.16763048]
["bitfinex","BTCUSD",1742873574499,0.50513367,86913.0,86912.0,1.1911407]
["bitfinex","BTCUSD",1742873578353,0.50513367,86913.0,86912.0,1.50568155]
["bitfinex","BTCUSD",1742873579394,0.50513367,86913.0,86912.0,1.50968155]
["bitfinex","BTCUSD",1742873581003,0.50513367,86913.0,86912.0,1.3504757]
["bitfinex","BTCUSD",1742873581207,0.50513367,86913.0,86912.0,1.4835957]
["bitfinex","BTCUSD",1742873581358,0.50513367,86913.0,86912.0,0.90496928]
["bitfinex","BTCUSD",1742873582023,0.50513367,86913.0,86912.0,0.92996848]
["bitfinex","BTCUSD",1742873582372,0.50004134,86913.0,86912.0,0.92996848]
["bitfinex","BTCUSD",1742873582605,0.51687417,86913.0,86912.0,0.79684848]
["bitfinex","BTCUSD",1742873582817,0.64347417,86913.0,86912.0,0.48187764]
["bitfinex","BTCUSD",1742873583011,0.64347417,86913.0,86912.0,0.25137764]
["bitfinex","BTCUSD",1742873583219,0.64347417,86913.0,86912.0,0.13712]
["bitfinex","BTCUSD",1742873583626,0.64347417,86913.0,86912.0,0.13512]
["bitfinex","BTCUSD",1742873584169,0.75765927,86913.0,86912.0,0.13512]
["bitfinex","BTCUSD",1742873584522,0.011507,86903.0,86902.0,0.10329253]
["bitfinex","BTCUSD",1742873584711,0.24690831,86903.0,86902.0,0.23641253]
["bitfinex","BTCUSD",1742873586044,0.74690831,86903.0,86902.0,0.23641253]
["bitfinex","BTCUSD",1742873586489,0.51676731,86903.0,86902.0,0.23641253]
["bitfinex","BTCUSD",1742873586695,0.50526031,86903.0,86902.0,0.67338364]
["bitfinex","BTCUSD",1742873586951,0.50526031,86903.0,86902.0,0.7130805]
["bitfinex","BTCUSD",1742873587149,0.50526031,86903.0,86902.0,0.7015735]
["bitfinex","BTCUSD",1742873587271,0.5,86903.0,86902.0,0.7015735]
["bitfinex","BTCUSD",1742873587655,0.50518018,86903.0,86902.0,0.7015735]
["bitfinex","BTCUSD",1742873588008,0.50518018,86903.0,86902.0,0.68687584]
["bitfinex","BTCUSD",1742873588751,0.50518018,86903.0,86902.0,0.68787584]
["bitfinex","BTCUSD",1742873589054,0.50518018,86903.0,86902.0,0.68987584]
["bitfinex","BTCUSD",1742873589757,0.50518018,86903.0,86902.0,0.69287584]
["bitfinex","BTCUSD",1742873591937,0.50518018,86903.0,86902.0,0.70438284]
["bitfinex","BTCUSD",1742873592145,0.50518018,86903.0,86902.0,0.727546]
["bitfinex","BTCUSD",1742873592955,0.50518018,86903.0,86902.0,0.74208685]
["bitfinex","BTCUSD",1742873593170,0.50518018,86903.0,86902.0,0.77795317]
["bitfinex","BTCUSD",1742873593372,0.50518018,86903.0,86902.0,1.07795317]
["bitfinex","BTCUSD",1742873593569,0.00518018,86903.0,86902.0,1.07795317]
["bitfinex","BTCUSD",1742873593772,0.00021084,86913.0,86912.0,0.0249992]
["bitfinex","BTCUSD",1742873594013,0.00021084,86913.0,86912.0,0.59977384]
["bitfinex","BTCUSD",1742873594419,0.00021084,86913.0,86912.0,1.19685384]
["bitfinex","BTCUSD",1742873594614,0.50021084,86913.0,86912.0,1.19685384]
["bitfinex","BTCUSD",1742873595014,0.50540176,86913.0,86912.0,1.19685384]
["bitfinex","BTCUSD",1742873595216,0.50540176,86913.0,86912.0,1.62485784]
["bitfinex","BTCUSD",1742873595599,0.50540176,86913.0,86912.0,1.66272667]
["bitfinex","BTCUSD",1742873595799,0.50540176,86913.0,86912.0,1.62685784]
["bitfinex","BTCUSD",1742873596205,0.50540176,86913.0,86912.0,1.66272844]
["bitfinex","BTCUSD",1742873596610,0.50540176,86913.0,86912.0,1.62685784]
["bitfinex","BTCUSD",1742873597649,0.50540176,86913.0,86912.0,1.66272782]
["bitfinex","BTCUSD",1742873597852,0.50540176,86913.0,86912.0,1.67118598]
["bitfinex","BTCUSD",1742873597985,0.50540176,86913.0,86912.0,1.635316]
["bitfinex","BTCUSD",1742873600484,0.50540176,86913.0,86912.0,1.623811]
["bitfinex","BTCUSD",1742873601425,0.50540176,86913.0,86912.0,1.635316]
["bitfinex","BTCUSD",1742873602140,0.50540176,86913.0,86912.0,1.79698375]
["bitfinex","BTCUSD",1742873602338,0.50540176,86913.0,86912.0,1.761116]
["bitfinex","BTCUSD",1742873602534,0.50021084,86913.0,86912.0,1.79698265]
["bitfinex","BTCUSD",1742873602696,0.50021084,86913.0,86912.0,1.75088265]
["bitfinex","BTCUSD",1742873602892,0.50544588,86913.0,86912.0,1.715016]
["bitfinex","BTCUSD",1742873603119,0.50544588,86913.0,86912.0,1.623811]
["bitfinex","BTCUSD",1742873603328,0.50544588,86913.0,86912.0,1.393694]
["bitfinex","BTCUSD",1742873603489,0.74706588,86913.0,86912.0,1.3686948]
["bitfinex","BTCUSD",1742873603691,0.74183084,86913.0,86912.0,1.5017748]
["bitfinex","BTCUSD",1742873603891,0.74711383,86913.0,86912.0,1.49331664]
["bitfinex","BTCUSD",1742873604129,0.74711383,86913.0,86912.0,1.07881764]
["bitfinex","BTCUSD",1742873604734,0.50549383,86913.0,86912.0,1.07881764]
["bitfinex","BTCUSD",1742873604890,0.50549383,86913.0,86912.0,1.07681764]
["bitfinex","BTCUSD",1742873605109,0.50549383,86913.0,86912.0,1.07781764]
["bitfinex","BTCUSD",1742873605317,0.50549383,86913.0,86912.0,1.07581764]
["bitfinex","BTCUSD",1742873606825,0.74711383,86913.0,86912.0,0.82948]
["bitfinex","BTCUSD",1742873607027,0.82541383,86913.0,86912.0,0.73212]
["bitfinex","BTCUSD",1742873607237,0.97830143,86913.0,86912.0,0.73212]
["bitfinex","BTCUSD",1742873607414,0.99255361,86913.0,86912.0,0.73212]
["bitfinex","BTCUSD",1742873607963,0.99255361,86913.0,86912.0,0.73112]
["bitfinex","BTCUSD",1742873608313,1.29255361,86913.0,86912.0,0.73112]
["bitfinex","BTCUSD",1742873613935,1.18536601,86913.0,86912.0,0.73112]
["bitfinex","BTCUSD",1742873614148,0.87111383,86913.0,86912.0,0.73112]
["bitfinex","BTCUSD",1742873614329,0.79281383,86913.0,86912.0,0.73012]
["bitfinex","BTCUSD",1742873614480,0.74711383,86913.0,86912.0,0.73012]
["bitfinex","BTCUSD",1742873615233,0.74711383,86913.0,86912.0,0.59708]
["bitfinex","BTCUSD",1742873615439,0.74711383,86913.0,86912.0,0.73016]
["bitfinex","BTCUSD",1742873617379,0.74811383,86913.0,86912.0,0.73016]
["bitfinex","BTCUSD",1742873619091,0.84756399,86913.0,86912.0,0.73016]
["bitfinex","BTCUSD",1742873619276,0.74811383,86913.0,86912.0,0.73016]
["bitfinex","BTCUSD",1742873622212,0.74711383,86913.0,86912.0,0.73016]
["bitfinex","BTCUSD",1742873622426,0.50549383,86913.0,86912.0,0.73016]
["bitfinex","BTCUSD",1742873622618,0.50549383,86913.0,86912.0,0.84441764]
["bitfinex","BTCUSD",1742873623571,0.50549383,86913.0,86912.0,1.09953384]
["bitfinex","BTCUSD",1742873623773,0.50549383,86913.0,86912.0,1.12487471]
["bitfinex","BTCUSD",1742873624004,0.50021084,86913.0,86912.0,1.12487471]
["bitfinex","BTCUSD",1742873624205,0.50528448,86913.0,86912.0,1.12487471]
["bitfinex","BTCUSD",1742873624479,0.50528448,86913.0,86912.0,1.09953384]
["bitfinex","BTCUSD",1742873625951,0.50528448,86913.0,86912.0,1.11103884]
["bitfinex","BTCUSD",1742873626890,0.50528448,86913.0,86912.0,1.11986039]
["bitfinex","BTCUSD",1742873627113,0.50528448,86913.0,86912.0,1.19896039]
["bitfinex","BTCUSD",1742873628242,0.50528448,86913.0,86912.0,1.38977439]
["bitfinex","BTCUSD",1742873628440,0.50021084,86913.0,86912.0,1.49781519]
["bitfinex","BTCUSD",1742873628618,0.5054714,86913.0,86912.0,1.49781519]
["bitfinex","BTCUSD",1742873628817,0.5169764,86913.0,86912.0,1.25887664]
["bitfinex","BTCUSD",1742873629521,0.5054714,86913.0,86912.0,1.26087664]
["bitfinex","BTCUSD",1742873629700,0.7355864,86913.0,86912.0,1.26287664]
["bitfinex","BTCUSD",1742873630198,0.5054714,86913.0,86912.0,1.26287664]
["bitfinex","BTCUSD",1742873630406,0.5054714,86913.0,86912.0,1.49299364]
["bitfinex","BTCUSD",1742873633483,0.5054714,86913.0,86912.0,1.62019364]
["bitfinex","BTCUSD",1742873633895,0.5054714,86913.0,86912.0,1.65669784]
["bitfinex","BTCUSD",1742873634089,0.5054714,86913.0,86912.0,1.67123869]
["bitfinex","BTCUSD",1742873634895,0.5054714,86913.0,86912.0,1.97123869]
["bitfinex","BTCUSD",1742873635074,0.5054714,86913.0,86912.0,1.96923869]
["bitfinex","BTCUSD",1742873635287,0.50021084,86913.0,86912.0,1.9897381]
["bitfinex","BTCUSD",1742873635490,0.50021084,86913.0,86912.0,1.9917381]
["bitfinex","BTCUSD",1742873635826,0.50021084,86913.0,86912.0,2.02755614]
["bitfinex","BTCUSD",1742873636378,0.50021084,86913.0,86912.0,1.9957381]
["bitfinex","BTCUSD",1742873636578,0.50021084,86913.0,86912.0,2.03155163]
["bitfinex","BTCUSD",1742873636807,0.50021084,86913.0,86912.0,2.03755163]
["bitfinex","BTCUSD",1742873637684,0.50021084,86913.0,86912.0,2.0017381]
["bitfinex","BTCUSD",1742873638085,0.50021084,86913.0,86912.0,2.03754724]
["bitfinex","BTCUSD",1742873638339,0.50021084,86913.0,86912.0,2.0017381]
["bitfinex","BTCUSD",1742873638649,0.50021084,86913.0,86912.0,2.03754362]
["bitfinex","BTCUSD",1742873638843,0.50021084,86913.0,86912.0,2.0017381]
["bitfinex","BTCUSD",1742873640069,0.50021084,86913.0,86912.0,1.84265225]
["bitfinex","BTCUSD",1742873640281,0.50021084,86913.0,86912.0,1.52345305]
["bitfinex","BTCUSD",1742873640505,0.50021084,86913.0,86912.0,1.54845225]
["bitfinex","BTCUSD",1742873640704,0.51704471,86913.0,86912.0,1.27083664]
["bitfinex","BTCUSD",1742873640881,0.50553971,86913.0,86912.0,1.29583584]
["bitfinex","BTCUSD",1742873641078,0.50553971,86913.0,86912.0,0.85033764]
["bitfinex","BTCUSD",1742873641079,0.73565471,86913.0,86912.0,0.85033764]
["bitfinex","BTCUSD",1742873641283,0.74715971,86913.0,86912.0,0.85033764]
["bitfinex","BTCUSD",1742873641480,0.74715971,86913.0,86912.0,0.87533684]
["bitfinex","BTCUSD",1742873641706,0.74715971,86913.0,86912.0,0.87933684]
["bitfinex","BTCUSD",1742873641909,0.74715971,86913.0,86912.0,0.87333684]
["bitfinex","BTCUSD",1742873642422,0.74715971,86913.0,86912.0,0.87733684]
["bitfinex","BTCUSD",1742873642626,0.74715971,86913.0,86912.0,0.87333684]
["bitfinex","BTCUSD",1742873642839,0.74715971,86913.0,86912.0,0.74433684]
["bitfinex","BTCUSD",1742873643012,0.74715971,86913.0,86912.0,0.85233764]
["bitfinex","BTCUSD",1742873644641,0.74715971,86913.0,86912.0,0.84833764]
["bitfinex","BTCUSD",1742873645055,0.74715971,86913.0,86912.0,0.84433764]
["bitfinex","BTCUSD",1742873645394,0.74715971,86913.0,86912.0,0.59708]
["bitfinex","BTCUSD",1742873645603,0.79415971,86913.0,86912.0,0.73008]
["bitfinex","BTCUSD",1742873646633,0.79415971,86913.0,86912.0,0.59708]
["bitfinex","BTCUSD",1742873646834,0.79415971,86913.0,86912.0,0.73008]
["bitfinex","BTCUSD",1742873648073,0.74715971,86913.0,86912.0,0.73008]
["bitfinex","BTCUSD",1742873650471,0.74715971,86913.0,86912.0,0.73008]
["bitfinex","BTCUSD",1742873657286,0.86141735,86913.0,86912.0,0.73008]
["bitfinex","BTCUSD",1742873657441,0.86141735,86913.0,86912.0,0.59708]
["bitfinex","BTCUSD",1742873657852,1.16141735,86913.0,86912.0,0.59708]
["bitfinex","BTCUSD",1742873658053,1.16141735,86913.0,86912.0,0.73008]
["bitfinex","BTCUSD",1742873658425,1.16141735,86913.0,86912.0,0.59708]
["bitfinex","BTCUSD",1742873658647,0.011508,86895.0,86894.0,0.000339]
["bitfinex","BTCUSD",1742873658847,0.32880523,86895.0,86894.0,0.000339]
["bitfinex","BTCUSD",1742873659044,0.38971232,86895.0,86894.0,0.000339]
["bitfinex","BTCUSD",1742873659368,0.37580523,86895.0,86894.0,0.133339]
["bitfinex","BTCUSD",1742873659569,0.48473325,86895.0,86894.0,0.133339]
["bitfinex","BTCUSD",1742873659764,0.78473325,86895.0,86894.0,0.000339]
["bitfinex","BTCUSD",1742873659964,0.78473325,86895.0,86894.0,0.133339]
["bitfinex","BTCUSD",1742873660189,1.28473325,86895.0,86894.0,0.133339]
["bitfinex","BTCUSD",1742873661115,1.28473325,86895.0,86894.0,0.136339]
["bitfinex","BTCUSD",1742873661320,0.23017,86892.0,86873.0,0.10329253]
["bitfinex","BTCUSD",1742873661551,0.011508,86889.0,86873.0,0.10329253]
["bitfinex","BTCUSD",1742873661927,0.541686,86889.0,86873.0,0.10329253]
["bitfinex","BTCUSD",1742873662125,0.54674074,86889.0,86873.0,0.10329253]
["bitfinex","BTCUSD",1742873662532,0.54674074,86889.0,86887.0,0.133]
["bitfinex","BTCUSD",1742873662871,1.04974074,86889.0,86887.0,0.133]
["bitfinex","BTCUSD",1742873663079,1.16399838,86889.0,86887.0,0.133]
["bitfinex","BTCUSD",1742873663873,1.16399838,86889.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873664007,1.16399838,86889.0,86888.0,0.133339]
["bitfinex","BTCUSD",1742873664342,1.16399838,86889.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873664343,0.241715,86879.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873664575,0.322515,86879.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873664726,0.299288,86879.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873664911,0.30434274,86879.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873665578,0.80534274,86879.0,86878.0,0.73016]
["bitfinex","BTCUSD",1742873665753,0.80534274,86879.0,86878.0,0.73020134]
["bitfinex","BTCUSD",1742873667530,0.80634274,86879.0,86878.0,0.73054054]
["bitfinex","BTCUSD",1742873671909,1.10634274,86879.0,86878.0,0.73054054]
["bitfinex","BTCUSD",1742873672151,0.241754,86865.0,86864.0,0.000339]
["bitfinex","BTCUSD",1742873672360,0.241754,86865.0,86864.0,0.59778037]
["bitfinex","BTCUSD",1742873672583,0.2465086,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873672750,0.241754,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873672969,0.34101526,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873673634,0.84101526,86865.0,86864.0,0.73182037]
["bitfinex","BTCUSD",1742873673843,1.14101526,86865.0,86864.0,0.59878037]
["bitfinex","BTCUSD",1742873674057,1.14101526,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873674279,1.14301526,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873674720,1.14301526,86865.0,86864.0,0.73182037]
["bitfinex","BTCUSD",1742873675077,1.14301526,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873675467,1.14501526,86865.0,86864.0,0.73082037]
["bitfinex","BTCUSD",1742873676322,1.14501526,86865.0,86846.0,0.000339]
["bitfinex","BTCUSD",1742873676323,0.23941946,86847.0,86846.0,0.000339]
["bitfinex","BTCUSD",1742873676652,0.24412358,86847.0,86846.0,0.730819]
["bitfinex","BTCUSD",1742873677372,0.74412358,86847.0,86846.0,0.730819]
["bitfinex","BTCUSD",1742873678047,0.74412358,86847.0,86846.0,0.733819]
["bitfinex","BTCUSD",1742873678620,0.74412358,86847.0,86846.0,0.731819]
["bitfinex","BTCUSD",1742873678902,0.74412358,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873680520,0.85838122,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873680922,0.74412358,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873686846,0.76549415,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873691297,0.76583335,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873692738,0.76583335,86847.0,86846.0,0.599779]
["bitfinex","BTCUSD",1742873692953,0.76583335,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873693180,0.88009099,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873694782,0.88009099,86847.0,86846.0,0.599779]
["bitfinex","BTCUSD",1742873695020,0.88009099,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873696184,0.88009099,86847.0,86846.0,0.599779]
["bitfinex","BTCUSD",1742873696395,0.88009099,86847.0,86846.0,0.732819]
["bitfinex","BTCUSD",1742873697245,0.88009099,86847.0,86846.0,0.730819]
["bitfinex","BTCUSD",1742873697669,0.88009099,86847.0,86846.0,0.599779]
["bitfinex","BTCUSD",1742873697846,0.88009099,86847.0,86846.0,0.731819]
["bitfinex","BTCUSD",1742873698213,0.88009099,86847.0,86846.0,0.730819]
["bitfinex","BTCUSD",1742873698391,0.88009099,86847.0,86846.0,0.731819]
["bitfinex","BTCUSD",1742873699107,0.88009099,86847.0,86846.0,0.598779]
["bitfinex","BTCUSD",1742873699280,0.88109099,86847.0,86846.0,0.598779]
["bitfinex","BTCUSD",1742873699692,0.88109099,86847.0,86846.0,0.597779]
["bitfinex","BTCUSD",1742873699919,1.18109099,86847.0,86846.0,0.597779]
["bitfinex","BTCUSD",1742873700735,1.06683335,86847.0,86846.0,0.597779]
["bitfinex","BTCUSD",1742873700938,1.10111062,86847.0,86846.0,0.597779]
["bitfinex","BTCUSD",1742873701116,1.10211062,86847.0,86846.0,0.597779]
["bitfinex","BTCUSD",1742873701529,0.316514,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873701761,0.54502928,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873702097,0.54953393,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873702727,1.0709045,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873703461,1.0759045,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873704514,1.0809045,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873704842,1.05953393,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873707797,1.60003393,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873712993,1.62143377,86846.0,86845.0,5e-07]
["bitfinex","BTCUSD",1742873714139,1.60991977,86846.0,86826.0,0.5976]
["bitfinex","BTCUSD",1742873714344,0.241884,86818.0,86817.0,0.0001695]
["bitfinex","BTCUSD",1742873714571,0.241884,86818.0,86817.0,0.1400095]
["bitfinex","BTCUSD",1742873714802,0.24620815,86818.0,86817.0,0.1400095]
["bitfinex","BTCUSD",1742873715278,0.24620815,86818.0,86817.0,0.1402095]
["bitfinex","BTCUSD",1742873715633,0.26760799,86818.0,86817.0,0.1402095]
["bitfinex","BTCUSD",1742873715853,0.26760799,86818.0,86817.0,0.14062353]
["bitfinex","BTCUSD",1742873716245,0.26760799,86818.0,86817.0,0.00058353]
["bitfinex","BTCUSD",1742873716472,0.26860799,86818.0,86817.0,0.00058353]
["bitfinex","BTCUSD",1742873716815,0.84794626,86818.0,86817.0,0.00058353]
["bitfinex","BTCUSD",1742873717162,0.84794626,86818.0,86817.0,0.00158353]
["bitfinex","BTCUSD",1742873717374,0.88217443,86818.0,86817.0,0.00158353]
["bitfinex","BTCUSD",1742873717552,0.88217443,86818.0,86817.0,0.00058353]
["bitfinex","BTCUSD",1742873717901,0.88117443,86818.0,86817.0,0.00058353]
["bitfinex","BTCUSD",1742873718238,0.88217443,86818.0,86817.0,0.00058353]
["bitfinex","BTCUSD",1742873718492,1.18217443,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873719022,1.16933194,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873719392,1.16833194,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873719588,1.17033194,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873719790,1.16600779,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873720197,1.16800779,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873720591,1.16600779,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873720981,1.16700779,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873721263,1.17100779,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873724207,1.10448377,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873725112,1.07026968,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873726258,0.77026968,86818.0,86817.0,0.12580053]
["bitfinex","BTCUSD",1742873726807,0.77026968,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873727013,1.07026968,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873727209,1.18452732,86818.0,86817.0,5.3e-07]
["bitfinex","BTCUSD",1742873727597,1.18452732,86818.0,86817.0,0.00017023]
["bitfinex","BTCUSD",1742873727998,1.16314164,86818.0,86817.0,0.00017023]
["bitfinex","BTCUSD",1742873728279,1.16314164,86818.0,86817.0,0.14761023]
["bitfinex","BTCUSD",1742873728726,1.048884,86818.0,86817.0,0.14761023]
["bitfinex","BTCUSD",1742873729988,0.748884,86818.0,86817.0,0.14761023]
["bitfinex","BTCUSD",1742873731435,0.76224125,86818.0,86817.0,0.14761023]
["bitfinex","BTCUSD",1742873733097,0.76224125,86818.0,86817.0,0.00017023]
["bitfinex","BTCUSD",1742873733258,1.06224125,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873733460,1.17649889,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873738020,1.06224125,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873738548,1.06224125,86818.0,86817.0,0.12190023]
["bitfinex","BTCUSD",1742873738549,0.76224125,86818.0,86817.0,0.12190023]
["bitfinex","BTCUSD",1742873739300,0.76224125,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873739301,1.06224125,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873739914,1.06258065,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873740169,1.17683829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873741456,1.06258065,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873743908,1.06258065,86818.0,86817.0,0.07640023]
["bitfinex","BTCUSD",1742873745967,0.76258065,86818.0,86817.0,0.07640023]
["bitfinex","BTCUSD",1742873746945,1.06258065,86818.0,86817.0,0.14976023]
["bitfinex","BTCUSD",1742873747347,1.05958065,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873747524,1.16983829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873747928,1.17083829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873748337,1.17383829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873748535,1.17083829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873748951,1.17283829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873750562,1.17683829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873753116,1.06258065,86818.0,86817.0,0.07640023]
["bitfinex","BTCUSD",1742873753269,0.76258065,86818.0,86817.0,0.07640023]
["bitfinex","BTCUSD",1742873756930,1.06258065,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873757129,1.17683829,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873759260,1.06258065,86818.0,86817.0,2.3e-07]
["bitfinex","BTCUSD",1742873765345,1.06258065,86818.0,86817.0,0.14892023]
["bitfinex","BTCUSD",1742873767986,0.311518,86817.0,86816.0,7.3e-07]
["bitfinex","BTCUSD",1742873768211,0.43077564,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873768532,0.55825985,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873769505,0.56325985,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873769706,1.06325985,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873770311,1.06125985,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873770658,1.06625985,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873770885,1.06325985,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873771797,1.08650236,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873772083,1.09150236,86817.0,86816.0,8e-07]
["bitfinex","BTCUSD",1742873772278,0.241929,86802.0,86787.0,0.0498]
["bitfinex","BTCUSD",1742873772479,0.241943,86797.0,86796.0,0.59804417]
["bitfinex","BTCUSD",1742873772686,0.241956,86792.0,86788.0,0.0806]
["bitfinex","BTCUSD",1742873772983,0.26823871,86792.0,86788.0,0.0806]
["bitfinex","BTCUSD",1742873773193,0.26823871,86792.0,86782.0,0.59792]
["bitfinex","BTCUSD",1742873773194,0.34345168,86792.0,86782.0,0.59792]
["bitfinex","BTCUSD",1742873773364,0.34345168,86792.0,86791.0,2e-07]
["bitfinex","BTCUSD",1742873773571,1.14345168,86792.0,86791.0,2e-07]
["bitfinex","BTCUSD",1742873773934,0.241996,86778.0,86774.0,0.0498]
["bitfinex","BTCUSD",1742873774135,0.337639,86778.0,86777.0,0.0002938]
["bitfinex","BTCUSD",1742873774435,0.242046,86760.0,86757.0,0.0806]
["bitfinex","BTCUSD",1742873774636,0.242046,86760.0,86759.0,0.1483296]
["bitfinex","BTCUSD",1742873774637,0.2916073,86760.0,86759.0,0.1483296]
["bitfinex","BTCUSD",1742873774896,0.25513967,86760.0,86759.0,0.1483296]
["bitfinex","BTCUSD",1742873775417,0.75513967,86760.0,86759.0,0.1483296]
["bitfinex","BTCUSD",1742873776064,0.75513967,86760.0,86759.0,0.1480496]
["bitfinex","BTCUSD",1742873776265,1.05513967,86760.0,86759.0,0.0001696]
["bitfinex","BTCUSD",1742873776468,1.16939731,86760.0,86759.0,0.0001696]
["bitfinex","BTCUSD",1742873777449,1.17039731,86760.0,86759.0,0.0001696]
["bitfinex","BTCUSD",1742873778398,0.316526,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873778599,0.54504128,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873778821,0.55769301,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873779854,0.5662679,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873780036,0.5692679,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873780188,1.06069301,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873780388,1.06169301,86759.0,86758.0,2e-07]
["bitfinex","BTCUSD",1742873780795,1.06169301,86759.0,86727.0,0.7036792]
["bitfinex","BTCUSD",1742873780796,0.542111,86737.0,86736.0,5.8e-07]
["bitfinex","BTCUSD",1742873780979,0.542111,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873781178,0.55475982,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873781818,1.05475982,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873782014,1.05575982,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873782306,1.05475982,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873782507,1.16901746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873782724,1.17001746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873782920,1.16901746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873783179,1.17201746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873783383,1.17301746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873783527,1.17001746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873783726,1.17301746,86737.0,86736.0,0.00041247]
["bitfinex","BTCUSD",1742873784127,1.17301746,86737.0,86736.0,4.7e-07]
["bitfinex","BTCUSD",1742873785390,1.05775982,86737.0,86736.0,4.7e-07]
["bitfinex","BTCUSD",1742873785770,1.05975982,86737.0,86736.0,4.7e-07]
["bitfinex","BTCUSD",1742873786636,0.75975982,86737.0,86736.0,4.7e-07]
["bitfinex","BTCUSD",1742873786810,0.75975982,86737.0,86736.0,0.14696047]
["bitfinex","BTCUSD",1742873787014,0.75975982,86737.0,86736.0,0.14713027]
["bitfinex","BTCUSD",1742873789630,0.75775982,86737.0,86736.0,0.14713027]
["bitfinex","BTCUSD",1742873789836,0.75475982,86737.0,86736.0,0.14713027]
["bitfinex","BTCUSD",1742873791993,0.86901746,86737.0,86736.0,0.14713027]
["bitfinex","BTCUSD",1742873792397,0.51264882,86737.0,86736.0,1.19553111]
["bitfinex","BTCUSD",1742873792602,0.51264882,86737.0,86736.0,1.26616563]
["bitfinex","BTCUSD",1742873792990,0.5,86737.0,86736.0,1.26616563]
["bitfinex","BTCUSD",1742873793248,0.51248167,86737.0,86736.0,1.26616563]
["bitfinex","BTCUSD",1742873793451,0.51248167,86737.0,86736.0,1.2791701]
["bitfinex","BTCUSD",1742873793826,0.01248167,86737.0,86736.0,1.2791701]
["bitfinex","BTCUSD",1742873794234,0.011527,86748.0,86742.0,0.230567]
["bitfinex","BTCUSD",1742873794469,0.011527,86748.0,86744.0,0.0802]
["bitfinex","BTCUSD",1742873794470,0.242082,86747.0,86744.0,0.0802]
["bitfinex","BTCUSD",1742873794619,0.011527,86748.0,86745.0,0.11425764]
["bitfinex","BTCUSD",1742873794831,0.01248167,86746.0,86745.0,0.11425764]
["bitfinex","BTCUSD",1742873795032,0.230555,86747.0,86745.0,0.11425764]
["bitfinex","BTCUSD",1742873795252,0.230555,86747.0,86746.0,0.0249992]
["bitfinex","BTCUSD",1742873795582,0.230555,86747.0,86746.0,0.13925684]
["bitfinex","BTCUSD",1742873795994,0.011527,86748.0,86747.0,0.0249992]
["bitfinex","BTCUSD",1742873796234,0.011527,86748.0,86747.0,0.13925684]
["bitfinex","BTCUSD",1742873796585,0.02400867,86748.0,86747.0,0.13925684]
["bitfinex","BTCUSD",1742873797194,0.52400867,86748.0,86747.0,0.13925684]
["bitfinex","BTCUSD",1742873799155,0.52434847,86748.0,86747.0,0.13925684]
["bitfinex","BTCUSD",1742873799311,0.51282147,86748.0,86747.0,0.13925684]
["bitfinex","BTCUSD",1742873805046,0.51282147,86748.0,86747.0,0.28425684]
["bitfinex","BTCUSD",1742873806315,0.51282147,86748.0,86747.0,0.13925684]
["bitfinex","BTCUSD",1742873806519,0.51282147,86748.0,86747.0,0.28405684]
["bitfinex","BTCUSD",1742873807327,0.51282147,86748.0,86747.0,0.88229684]
["bitfinex","BTCUSD",1742873807483,0.74337347,86748.0,86747.0,0.88229684]
["bitfinex","BTCUSD",1742873808260,0.74337347,86748.0,86747.0,0.88205684]
["bitfinex","BTCUSD",1742873808459,0.75490047,86748.0,86747.0,0.88205684]
["bitfinex","BTCUSD",1742873815372,0.75490047,86748.0,86747.0,0.73749684]
["bitfinex","BTCUSD",1742873815576,0.75490047,86748.0,86747.0,0.88125684]
["bitfinex","BTCUSD",1742873823098,0.51282147,86748.0,86747.0,0.88125684]
["bitfinex","BTCUSD",1742873824054,0.52434847,86748.0,86747.0,0.88125684]
["bitfinex","BTCUSD",1742873824397,0.51282147,86748.0,86747.0,0.88125684]
["bitfinex","BTCUSD",1742873824678,0.75490047,86748.0,86747.0,0.88125684]
["bitfinex","BTCUSD",1742873825233,0.75490047,86748.0,86747.0,1.31029669]
["bitfinex","BTCUSD",1742873825234,0.51282147,86748.0,86747.0,1.31029669]
["bitfinex","BTCUSD",1742873825432,0.51282147,86748.0,86747.0,1.48381154]
["bitfinex","BTCUSD",1742873825715,0.5003398,86748.0,86747.0,1.47228454]
["bitfinex","BTCUSD",1742873826132,0.51097257,86748.0,86747.0,1.47228454]
["bitfinex","BTCUSD",1742873826570,0.01097257,86748.0,86747.0,1.47228454]
["bitfinex","BTCUSD",1742873826925,0.0003398,86748.0,86747.0,1.48381154]
["bitfinex","BTCUSD",1742873827370,0.0003398,86748.0,86747.0,1.32852454]
["bitfinex","BTCUSD",1742873827572,0.0003398,86748.0,86747.0,1.39579664]
["bitfinex","BTCUSD",1742873827573,0.0118668,86748.0,86747.0,1.39579664]
["bitfinex","BTCUSD",1742873827896,0.0118668,86748.0,86747.0,1.15199584]
["bitfinex","BTCUSD",1742873827897,0.02249957,86748.0,86747.0,1.15199584]
["bitfinex","BTCUSD",1742873828111,0.01097257,86748.0,86747.0,1.29479584]
["bitfinex","BTCUSD",1742873828253,0.01097257,86748.0,86747.0,1.42893379]
["bitfinex","BTCUSD",1742873828473,0.5003398,86748.0,86747.0,1.42893379]
["bitfinex","BTCUSD",1742873828875,0.51097257,86748.0,86747.0,1.42893379]
["bitfinex","BTCUSD",1742873829104,0.51097257,86748.0,86747.0,1.42793379]
["bitfinex","BTCUSD",1742873829282,0.51097257,86748.0,86747.0,1.43293379]
["bitfinex","BTCUSD",1742873829682,0.51097257,86748.0,86747.0,1.42793379]
["bitfinex","BTCUSD",1742873829888,0.51097257,86748.0,86747.0,1.43193379]
["bitfinex","BTCUSD",1742873830190,0.51097257,86748.0,86747.0,1.43493379]
["bitfinex","BTCUSD",1742873831899,0.51097257,86748.0,86747.0,1.43492478]
["bitfinex","BTCUSD",1742873832909,0.51097257,86748.0,86747.0,1.29212478]
["bitfinex","BTCUSD",1742873833112,0.51097257,86748.0,86747.0,1.43456478]
["bitfinex","BTCUSD",1742873833289,0.51097257,86748.0,86747.0,1.39857669]
["bitfinex","BTCUSD",1742873834048,0.5003398,86748.0,86747.0,1.39857669]
["bitfinex","BTCUSD",1742873834482,0.51097257,86748.0,86747.0,1.39857669]
["bitfinex","BTCUSD",1742873842749,0.51097257,86748.0,86747.0,1.15899584]
["bitfinex","BTCUSD",1742873843099,0.75305157,86748.0,86747.0,1.30095584]
["bitfinex","BTCUSD",1742873843539,0.51097257,86748.0,86747.0,1.30119584]
["bitfinex","BTCUSD",1742873843900,0.51097257,86748.0,86747.0,1.29819584]
["bitfinex","BTCUSD",1742873844635,0.51097257,86748.0,86747.0,1.29803584]
["bitfinex","BTCUSD",1742873845805,0.5003398,86748.0,86747.0,1.29403584]
["bitfinex","BTCUSD",1742873846060,0.51100016,86748.0,86747.0,1.29703584]
["bitfinex","BTCUSD",1742873846456,0.51100016,86748.0,86747.0,1.29603584]
["bitfinex","BTCUSD",1742873846691,0.5003398,86748.0,86747.0,1.29503584]
["bitfinex","BTCUSD",1742873846810,0.5003398,86748.0,86747.0,1.15499584]
["bitfinex","BTCUSD",1742873847019,0.5003398,86748.0,86747.0,1.29675584]
["bitfinex","BTCUSD",1742873847220,0.51100016,86748.0,86747.0,1.29675584]
["bitfinex","BTCUSD",1742873847938,0.51100016,86748.0,86747.0,0.74288]
["bitfinex","BTCUSD",1742873848187,0.51100016,86748.0,86747.0,0.7678792]
["bitfinex","BTCUSD",1742873848387,0.5003398,86748.0,86747.0,0.7678792]
["bitfinex","BTCUSD",1742873848744,0.51100016,86748.0,86747.0,0.7658792]
["bitfinex","BTCUSD",1742873849103,0.51100016,86748.0,86747.0,0.7648792]
["bitfinex","BTCUSD",1742873849307,0.51100016,86748.0,86747.0,0.7668792]
["bitfinex","BTCUSD",1742873849463,0.51100016,86748.0,86747.0,0.7678792]
["bitfinex","BTCUSD",1742873849666,0.51100016,86748.0,86747.0,0.7648792]
["bitfinex","BTCUSD",1742873850076,0.51100016,86748.0,86747.0,0.7658792]
["bitfinex","BTCUSD",1742873850440,0.57021018,86748.0,86747.0,0.73956]
["bitfinex","BTCUSD",1742873850838,0.57021018,86748.0,86747.0,0.74056]
["bitfinex","BTCUSD",1742873851340,0.51100016,86748.0,86747.0,0.74056]
["bitfinex","BTCUSD",1742873853959,0.51100016,86748.0,86747.0,0.73956]
["bitfinex","BTCUSD",1742873855544,0.51100016,86748.0,86747.0,0.74056]
["bitfinex","BTCUSD",1742873855739,0.51100016,86748.0,86747.0,0.59924]
["bitfinex","BTCUSD",1742873855941,0.51100016,86748.0,86747.0,0.73896]
["bitfinex","BTCUSD",1742873856147,0.51100016,86748.0,86747.0,0.59824]
["bitfinex","BTCUSD",1742873856392,0.51100016,86748.0,86747.0,0.73988]
["bitfinex","BTCUSD",1742873857328,0.51100016,86748.0,86747.0,0.85413764]
["bitfinex","BTCUSD",1742873860319,0.51100016,86748.0,86747.0,0.73952]
["bitfinex","BTCUSD",1742873864222,1.10285782,86748.0,86747.0,0.001]
["bitfinex","BTCUSD",1742873864458,1.11663712,86748.0,86747.0,0.001]
["bitfinex","BTCUSD",1742873864627,1.11663712,86748.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873864628,0.005,86744.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873864984,0.0779,86740.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873865169,0.3,86738.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873865825,0.01053287,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873867200,0.51053287,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873868100,0.88843287,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873868308,0.99313616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873868984,0.99813616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873869379,0.99313616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873869610,0.99813616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873869808,1.00313616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873870024,0.99813616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873870229,0.99713616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873870403,0.99313616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873870741,0.99813616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873870881,1.00213616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873872576,0.99713616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873872953,1.00213616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873877932,1.1163938,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873879275,1.1163938,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873880291,1.00213616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873881007,0.92423616,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873881436,0.81953287,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873883064,1.02039051,86737.0,86736.0,0.00017027]
["bitfinex","BTCUSD",1742873883401,0.005,86718.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873883604,0.0816,86721.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873883605,0.3,86716.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873883806,0.42454145,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873884004,0.4477459,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873884267,0.33348826,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873884423,0.31028381,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873884949,0.84947219,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873886342,1.1138175,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873887156,1.1098175,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873887360,1.06562912,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873887558,1.07062912,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873888509,0.94182912,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873888702,0.83257148,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873888928,0.82757148,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873889134,0.91032863,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873889480,0.90532863,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873889674,0.91032863,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873889879,0.91532863,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873890134,0.90532863,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873890313,1.01958627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873890517,1.02458627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873890737,1.01958627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873891514,1.02458627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873892033,1.01958627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873892233,1.02458627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873892436,1.02958627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873892646,1.02458627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873892843,1.03458627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873893019,1.15338627,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873893220,1.17292712,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873893627,1.17292712,86715.0,86714.0,0.0132695]
["bitfinex","BTCUSD",1742873893831,4.92448212,86715.0,86714.0,0.0132695]
["bitfinex","BTCUSD",1742873894030,4.95856859,86715.0,86714.0,0.0132695]
["bitfinex","BTCUSD",1742873894231,4.95356859,86715.0,86714.0,0.0132695]
["bitfinex","BTCUSD",1742873894641,4.94856859,86715.0,86714.0,0.0132695]
["bitfinex","BTCUSD",1742873894837,0.005,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873895032,4.3336976,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873895235,4.46715604,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742873895438,0.005,86701.0,86694.0,0.10992579]
["bitfinex","BTCUSD",1742873895637,0.49725764,86701.0,86694.0,0.10992579]
["bitfinex","BTCUSD",1742873895812,0.53134411,86701.0,86694.0,0.10992579]
["bitfinex","BTCUSD",1742873896023,0.59390159,86701.0,86694.0,0.10992579]
["bitfinex","BTCUSD",1742873896220,0.69390159,86701.0,86694.0,0.10992579]
["bitfinex","BTCUSD",1742873896497,0.65981512,86701.0,86694.0,0.10992579]
["bitfinex","BTCUSD",1742873896703,0.65981512,86701.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873896704,0.005,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873896957,0.41925764,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873897303,0.5429064,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873898268,0.30939112,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873898448,0.80939112,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873899054,0.81439112,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873899544,0.81839112,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873899749,0.80939112,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873899971,0.81439112,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873900198,0.9093715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873901721,0.93218939,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873902308,1.05144703,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873902733,1.04316999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873903508,1.03916999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873903713,1.04316999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873904096,1.03916999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873904980,1.02916999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873905424,1.02462914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873905996,0.9043715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873906547,0.9003715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873906767,0.9093715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873907098,1.01962914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873907265,1.02462914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873907467,1.02862914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873907687,0.9093715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873908381,0.9043715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873908739,0.9093715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873909161,0.9053715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873909370,0.9043715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873909538,0.9093715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873909742,0.9053715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873910205,0.9093715,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873916568,1.02362914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873916843,1.01962914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873917386,1.02362914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873917795,1.16696999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873918175,1.16796999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873918376,1.08696999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873918583,1.03416999,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873918993,1.01962914,86695.0,86694.0,0.10959579]
["bitfinex","BTCUSD",1742873919249,1.01962914,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873919383,1.01996834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873919889,1.02496834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873920081,0.9057107,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873920978,0.9097107,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873922572,0.9047107,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873922755,0.9007107,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873922966,0.9057107,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873923167,1.02396834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873923395,1.01996834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873923776,1.02396834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873924362,1.01896834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873924763,1.02396834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873926583,1.04350919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873932090,1.16970919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873933157,1.08680919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873933334,1.04450919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873934189,1.03450919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873934606,1.04350919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873934965,1.03850919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873935355,1.04350919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873936831,1.03950919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873937133,1.04450919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873937328,1.03950919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873937734,1.04450919,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873940171,1.02496834,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873940383,0.51473032,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873940592,0.80973032,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873940758,0.81473032,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873940965,0.81973032,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873941162,1.02836362,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873941568,0.91410598,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873941980,1.02836362,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873942332,1.46450447,86695.0,86694.0,0.10976539]
["bitfinex","BTCUSD",1742873943364,1.82060847,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873943564,1.80627147,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873943766,1.35058796,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873944146,1.04558796,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873944344,1.04058796,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873944475,0.51473032,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873944677,0.81973032,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873944915,0.91410598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873945074,0.90910598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873946325,0.90410598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873946745,0.90910598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873947261,0.91410598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873947663,0.90410598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873947866,0.90910598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873948019,0.91410598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873948227,0.90910598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873948426,0.60410598,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873948660,0.50685972,86695.0,86694.0,0.3613468]
["bitfinex","BTCUSD",1742873949845,0.51185972,86695.0,86694.0,0.5009068]
["bitfinex","BTCUSD",1742873950048,0.50685972,86695.0,86694.0,0.5009068]
["bitfinex","BTCUSD",1742873950401,0.51285972,86695.0,86694.0,0.5009068]
["bitfinex","BTCUSD",1742873950587,0.51185972,86695.0,86694.0,0.5009068]
["bitfinex","BTCUSD",1742873950785,0.51185972,86695.0,86694.0,0.3613468]
["bitfinex","BTCUSD",1742873950986,0.50685972,86695.0,86694.0,0.5009868]
["bitfinex","BTCUSD",1742873951390,0.50785972,86695.0,86694.0,0.5009868]
["bitfinex","BTCUSD",1742873952035,0.50685972,86695.0,86694.0,0.5009868]
["bitfinex","BTCUSD",1742873952213,0.50685972,86695.0,86694.0,0.5019868]
["bitfinex","BTCUSD",1742873953104,0.50685972,86695.0,86694.0,0.5029868]
["bitfinex","BTCUSD",1742873954540,0.55758696,86695.0,86694.0,0.3633468]
["bitfinex","BTCUSD",1742873954804,0.50685972,86695.0,86694.0,0.38868916]
["bitfinex","BTCUSD",1742873956886,0.50685972,86695.0,86694.0,0.38768916]
["bitfinex","BTCUSD",1742873957436,0.50685972,86695.0,86694.0,0.38668916]
["bitfinex","BTCUSD",1742873957901,0.50685972,86695.0,86694.0,0.38768916]
["bitfinex","BTCUSD",1742873958064,0.55758696,86695.0,86694.0,0.38668916]
["bitfinex","BTCUSD",1742873958262,0.55758696,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873958634,0.85758696,86695.0,86694.0,0.09588996]
["bitfinex","BTCUSD",1742873959370,0.85758696,86695.0,86694.0,0.0886188]
["bitfinex","BTCUSD",1742873959371,1.3934446,86695.0,86694.0,0.0886188]
["bitfinex","BTCUSD",1742873959574,0.005,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873959768,0.43379849,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873960179,0.44044065,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873961228,0.94044065,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873961394,0.94927961,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873961593,1.06504928,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873962375,2.36773428,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873962603,1.46310628,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873962802,1.46810628,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873962951,1.44317828,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873963361,1.43007828,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873963565,1.07004928,86683.0,86681.0,0.00529799]
["bitfinex","BTCUSD",1742873963935,1.06504928,86683.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873964142,0.005,86678.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873964342,0.3,86676.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873964567,0.3,86674.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873964790,0.41425764,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873964996,0.45678393,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873965195,0.3485315,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873965860,0.34894395,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873966640,0.46320159,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873966839,0.96320159,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873967006,0.96720159,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873967204,0.97220159,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873968049,0.85794395,86673.0,86662.0,0.00012909]
["bitfinex","BTCUSD",1742873971627,0.81541766,86673.0,86672.0,0.0757697]
["bitfinex","BTCUSD",1742873972496,0.81541766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873975016,0.9296753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873981272,0.9206753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873981478,1.01827673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873982054,1.01327673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873982571,1.01827673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873982897,1.02227673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873983483,1.02627673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873983880,1.02127673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873984027,1.02627673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873987814,1.01827673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873988073,1.01327673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873988271,1.01827673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873988497,1.02327673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873988957,1.01827673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873989314,1.02327673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873990117,1.45941758,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873990314,1.43987673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873990920,1.43487673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873991117,1.42987673,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873991331,0.80641766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873991548,0.81641766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873991951,0.81141766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873992295,0.80641766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873992497,0.81141766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873992614,0.9256753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873993021,0.9206753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873993252,0.9256753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873993450,0.9206753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873993855,0.9256753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873994255,0.9306753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873994875,0.9256753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873995092,0.9306753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742873996291,1.04493294,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742874000443,0.9306753,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742874001905,0.81641766,86673.0,86672.0,0.0001697]
["bitfinex","BTCUSD",1742874002715,0.81641766,86673.0,86672.0,0.0811697]
["bitfinex","BTCUSD",1742874003156,0.81641766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874003466,0.51641766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874003602,0.81641766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874003949,0.87303449,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874004640,0.86303449,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874004843,0.86803449,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874005043,0.87203449,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874005264,0.81541766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874005489,0.81041766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874005663,0.81541766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874006491,0.81141766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874006678,0.51541766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874006885,0.56299333,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874007119,0.51141766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874007320,0.51541766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874007716,0.51041766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874008046,0.51541766,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874008251,0.56699333,86673.0,86672.0,0.1296697]
["bitfinex","BTCUSD",1742874009217,0.56699333,86673.0,86672.0,0.12089579]
["bitfinex","BTCUSD",1742874009509,0.56699333,86673.0,86669.0,0.14796]
["bitfinex","BTCUSD",1742874010531,0.56299333,86673.0,86669.0,0.14796]
["bitfinex","BTCUSD",1742874010944,0.56199333,86673.0,86669.0,0.14796]
["bitfinex","BTCUSD",1742874011142,0.05623323,86672.0,86666.0,0.24776]
["bitfinex","BTCUSD",1742874011556,0.06223362,86672.0,86666.0,0.24776]
["bitfinex","BTCUSD",1742874012415,0.01100039,86672.0,86666.0,0.24776]
["bitfinex","BTCUSD",1742874012619,0.505,86672.0,86666.0,0.24776]
["bitfinex","BTCUSD",1742874012873,0.51101985,86672.0,86666.0,0.24776]
["bitfinex","BTCUSD",1742874013855,0.92827749,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874015945,0.94973784,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874016108,1.05302677,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874016416,0.97302871,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874018080,0.95156836,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874024305,0.95190736,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874027029,0.97336455,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874030177,0.96836455,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874030378,1.06577615,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874030622,1.06777615,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874031394,1.082317,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874031622,1.09366458,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874031823,1.09866458,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874032264,1.09366458,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874032804,1.07412373,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874033822,0.97171213,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874034067,0.97671213,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874034228,0.98171213,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874034423,0.95525494,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874034644,0.96025494,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874034848,1.05185558,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874035271,1.05685558,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874035711,1.04685558,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874036082,0.96025494,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874037955,0.8459973,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874038165,0.52270643,86672.0,86670.0,0.0467]
["bitfinex","BTCUSD",1742874038569,0.82270643,86672.0,86670.0,0.0467]
["bitfinex","BTCUSD",1742874041296,0.81270643,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874041492,1.01064772,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874041698,1.02064772,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874041978,1.01564772,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874042178,1.01064772,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874042337,1.01564772,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874044406,1.02064772,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874046009,1.00828029,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874046218,1.020622,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874047876,0.93693835,86672.0,86667.0,0.14628]
["bitfinex","BTCUSD",1742874048233,0.93693835,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874049229,0.95841855,86672.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874052175,0.3,86671.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874052537,0.3,86669.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874052833,0.3,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874053115,0.41425764,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874053339,0.42658125,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874054194,0.44806145,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874054420,0.49344274,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874054612,0.99844274,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874055050,1.03281111,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874055277,1.04140222,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874055651,1.04640222,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874055859,1.01203385,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874056980,1.02396617,86667.0,86666.0,0.1]
["bitfinex","BTCUSD",1742874057885,1.02396617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874059545,1.10676617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874059748,1.15936617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874060769,1.14936617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874061017,1.15436617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874061247,1.15936617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874061582,1.15436617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874061795,1.14936617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874061990,1.15436617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874062191,1.15936617,86667.0,86666.0,0.1001695]
["bitfinex","BTCUSD",1742874063711,1.15936617,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874064116,1.02396617,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874064787,1.02896617,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874065147,1.44556617,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874065305,1.39518488,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874067815,1.37370468,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874069348,1.47370468,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874070160,1.35085593,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874070358,1.46511357,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874070747,1.04851357,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874074230,1.04844763,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874074627,0.93418999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874076937,0.92918999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874077340,0.93418999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874077857,0.92918999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874078588,0.92418999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874078813,1.01757784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874079010,1.02257784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874079208,1.01757784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874079555,1.02257784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874080343,1.02757784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874081073,1.01757784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874081277,1.02257784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874081620,1.02757784,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874082907,0.93418999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874083105,0.92918999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874083526,0.93418999,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874083945,0.93418999,86667.0,86666.0,0.15898317]
["bitfinex","BTCUSD",1742874084316,0.92918999,86667.0,86666.0,0.15898317]
["bitfinex","BTCUSD",1742874084693,1.02721803,86667.0,86666.0,0.15898317]
["bitfinex","BTCUSD",1742874084888,1.02221803,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874085153,1.02255703,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874085342,1.02755703,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874085700,1.02255703,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874085906,1.02755703,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874086471,0.93452899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874086674,0.92952899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874087953,0.93452899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874088232,0.92452899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874088454,0.92952899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874088647,0.93452899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874088859,1.02759093,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874090818,0.93452899,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874105713,0.93452899,86667.0,86666.0,0.22014317]
["bitfinex","BTCUSD",1742874108792,0.93452899,86667.0,86666.0,0.30074317]
["bitfinex","BTCUSD",1742874113063,0.63459493,86667.0,86666.0,0.30074317]
["bitfinex","BTCUSD",1742874115809,0.63459493,86667.0,86666.0,0.15738317]
["bitfinex","BTCUSD",1742874116029,0.63459493,86667.0,86666.0,0.29938317]
["bitfinex","BTCUSD",1742874118497,0.69816347,86667.0,86666.0,0.29938317]
["bitfinex","BTCUSD",1742874118612,0.63459493,86667.0,86666.0,0.29938317]
["bitfinex","BTCUSD",1742874124822,1.04885257,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874125142,1.12435257,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874125338,1.23861021,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874125745,1.23361021,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874125919,1.22861021,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874126119,1.26161628,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874126333,1.26661628,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874126535,1.26161628,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874126736,1.25661628,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874127003,3.14961713,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874127280,3.22730713,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874127712,3.23230713,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874127914,2.91518813,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874128086,2.73485213,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874128290,1.59003928,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874128445,1.51243621,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874128649,1.04385257,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874129075,0.63459493,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874129231,0.63459493,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874129592,0.92459493,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874129967,0.63459493,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874130167,0.99316347,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874130378,0.69316347,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874130619,0.99316347,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874131025,0.92959493,86667.0,86666.0,0.21866317]
["bitfinex","BTCUSD",1742874131251,0.92959493,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874132155,0.93459493,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874132557,0.92959493,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874132695,0.92459493,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874132898,0.92959493,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874133666,0.91766261,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874135133,1.01073003,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874135734,0.91766261,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874135936,0.92266261,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874136184,0.91651204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874136740,0.92151204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874137115,0.91651204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874137612,0.91151204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874137798,0.91651204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874138223,0.92151204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874141615,0.97964666,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874142337,0.92151204,86667.0,86666.0,0.21846317]
["bitfinex","BTCUSD",1742874143276,0.92151204,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874143438,0.92151204,86667.0,86666.0,0.21722317]
["bitfinex","BTCUSD",1742874147456,0.92151204,86667.0,86666.0,0.26518181]
["bitfinex","BTCUSD",1742874149339,0.92151204,86667.0,86666.0,0.24222237]
["bitfinex","BTCUSD",1742874153431,0.92151204,86667.0,86666.0,0.10178237]
["bitfinex","BTCUSD",1742874153733,0.92151204,86667.0,86666.0,0.24174237]
["bitfinex","BTCUSD",1742874154390,0.62151204,86667.0,86666.0,0.24174237]
["bitfinex","BTCUSD",1742874154591,0.62151204,86667.0,86666.0,0.37134237]
["bitfinex","BTCUSD",1742874155631,0.61151204,86667.0,86666.0,0.37134237]
["bitfinex","BTCUSD",1742874156173,0.62051204,86667.0,86666.0,0.91463986]
["bitfinex","BTCUSD",1742874156299,0.62051204,86667.0,86666.0,0.77467986]
["bitfinex","BTCUSD",1742874156513,0.61551204,86667.0,86666.0,0.91455986]
["bitfinex","BTCUSD",1742874156741,0.62051204,86667.0,86666.0,0.91455986]
["bitfinex","BTCUSD",1742874157327,0.61151204,86667.0,86666.0,0.91455986]
["bitfinex","BTCUSD",1742874158916,0.61251204,86667.0,86666.0,0.91455986]
["bitfinex","BTCUSD",1742874159318,0.61151204,86667.0,86666.0,0.92629386]
["bitfinex","BTCUSD",1742874159653,0.51151204,86667.0,86666.0,0.92629386]
["bitfinex","BTCUSD",1742874161215,0.51151204,86667.0,86666.0,0.76013901]
["bitfinex","BTCUSD",1742874161389,0.51151204,86667.0,86666.0,0.89961901]
["bitfinex","BTCUSD",1742874161762,0.51151204,86667.0,86666.0,0.48512001]
["bitfinex","BTCUSD",1742874161970,0.51151204,86667.0,86666.0,0.34564001]
["bitfinex","BTCUSD",1742874162179,0.51151204,86667.0,86666.0,0.21622317]
["bitfinex","BTCUSD",1742874162603,0.51151204,86667.0,86666.0,0.24122237]
["bitfinex","BTCUSD",1742874162798,0.51151204,86667.0,86666.0,0.21622317]
["bitfinex","BTCUSD",1742874163005,0.51151204,86667.0,86666.0,0.24122237]
["bitfinex","BTCUSD",1742874163181,0.51151204,86667.0,86666.0,0.84010237]
["bitfinex","BTCUSD",1742874163623,0.51151204,86667.0,86666.0,0.83998237]
["bitfinex","BTCUSD",1742874166130,0.51251204,86667.0,86666.0,0.83998237]
["bitfinex","BTCUSD",1742874166327,0.51251204,86667.0,86666.0,0.70066237]
["bitfinex","BTCUSD",1742874166514,0.51251204,86667.0,86666.0,0.83966237]
["bitfinex","BTCUSD",1742874167965,0.56507111,86667.0,86666.0,0.81462317]
["bitfinex","BTCUSD",1742874168205,0.97932875,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874169007,0.92576968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874169388,0.92876968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874169953,0.92576968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874170153,0.93076968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874170283,0.93576968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874170630,1.11372451,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874170803,1.11872451,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874174880,1.11872451,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874175950,1.01886968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874177012,0.93576968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874177217,0.92576968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874177424,0.93076968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874178667,0.93576968,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874179490,0.52151204,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874180396,0.82151204,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874181898,0.52151204,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874182126,0.52151204,86667.0,86666.0,0.18358237]
["bitfinex","BTCUSD",1742874182873,0.51151204,86667.0,86666.0,0.18358237]
["bitfinex","BTCUSD",1742874183004,0.51651204,86667.0,86666.0,0.18358237]
["bitfinex","BTCUSD",1742874183216,0.52151204,86667.0,86666.0,0.18358237]
["bitfinex","BTCUSD",1742874183654,0.51651204,86667.0,86666.0,0.18358237]
["bitfinex","BTCUSD",1742874183994,0.51651204,86667.0,86666.0,0.22988237]
["bitfinex","BTCUSD",1742874184394,0.52151204,86667.0,86666.0,0.22988237]
["bitfinex","BTCUSD",1742874184790,0.51651204,86667.0,86666.0,0.22988237]
["bitfinex","BTCUSD",1742874184970,0.51651204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874185176,0.52151204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874185711,0.51151204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874186155,0.52051204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874186909,0.51651204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874187108,0.52051204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874187521,0.51651204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874187905,0.52051204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874188529,0.51551204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874188952,0.52051204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874189214,0.51651204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874189417,0.51451204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874189857,0.51951204,86667.0,86666.0,0.36808237]
["bitfinex","BTCUSD",1742874190236,0.51951204,86667.0,86666.0,0.48234001]
["bitfinex","BTCUSD",1742874192734,0.51451204,86667.0,86666.0,0.48234001]
["bitfinex","BTCUSD",1742874192915,0.51151204,86667.0,86666.0,0.48234001]
["bitfinex","BTCUSD",1742874193233,0.51951204,86667.0,86666.0,0.48234001]
["bitfinex","BTCUSD",1742874193640,0.51151204,86667.0,86666.0,0.48234001]
["bitfinex","BTCUSD",1742874193797,0.51151204,86667.0,86666.0,0.49688086]
["bitfinex","BTCUSD",1742874194167,0.51151204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874194168,0.51351204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874195163,0.51651204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874195484,0.51351204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874195679,0.51151204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874195976,0.51351204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874196179,0.51151204,86667.0,86666.0,1.09580086]
["bitfinex","BTCUSD",1742874197965,0.51151204,86667.0,86666.0,0.95760086]
["bitfinex","BTCUSD",1742874198206,0.51151204,86667.0,86666.0,0.94306001]
["bitfinex","BTCUSD",1742874198334,0.51151204,86667.0,86666.0,1.08066001]
["bitfinex","BTCUSD",1742874202209,0.51151204,86667.0,86666.0,1.05566081]
["bitfinex","BTCUSD",1742874202626,0.51151204,86667.0,86666.0,1.08066001]
["bitfinex","BTCUSD",1742874203248,0.51151204,86667.0,86666.0,0.94306001]
["bitfinex","BTCUSD",1742874203476,0.51151204,86667.0,86666.0,1.08050001]
["bitfinex","BTCUSD",1742874203693,0.51151204,86667.0,86666.0,0.94306001]
["bitfinex","BTCUSD",1742874203869,0.51151204,86667.0,86666.0,1.08046001]
["bitfinex","BTCUSD",1742874211881,0.50830877,86667.0,86666.0,1.08046001]
["bitfinex","BTCUSD",1742874216534,0.50830877,86667.0,86666.0,1.09500086]
["bitfinex","BTCUSD",1742874216739,0.50830877,86667.0,86666.0,0.94306001]
["bitfinex","BTCUSD",1742874216867,0.50830877,86667.0,86666.0,1.07978001]
["bitfinex","BTCUSD",1742874218558,0.50830877,86667.0,86666.0,0.95168001]
["bitfinex","BTCUSD",1742874221806,0.55924869,86667.0,86666.0,0.70070237]
["bitfinex","BTCUSD",1742874222140,0.55924869,86667.0,86666.0,0.83698237]
["bitfinex","BTCUSD",1742874222290,0.50830877,86667.0,86666.0,0.83698237]
["bitfinex","BTCUSD",1742874223293,0.50930877,86667.0,86666.0,0.83698237]
["bitfinex","BTCUSD",1742874223690,0.51130877,86667.0,86666.0,0.81198317]
["bitfinex","BTCUSD",1742874224102,0.50930877,86667.0,86666.0,0.81198317]
["bitfinex","BTCUSD",1742874224527,0.51130877,86667.0,86666.0,0.81198317]
["bitfinex","BTCUSD",1742874225236,0.5551168,86667.0,86666.0,0.81186317]
["bitfinex","BTCUSD",1742874225441,0.51130877,86667.0,86666.0,0.83686237]
["bitfinex","BTCUSD",1742874226001,0.52303503,86667.0,86666.0,0.83686237]
["bitfinex","BTCUSD",1742874229747,0.52303503,86667.0,86666.0,0.70070237]
["bitfinex","BTCUSD",1742874229971,0.52303503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874230571,0.52103503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874230983,0.52503503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874231355,0.52303503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874231559,0.52003503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874232011,0.52303503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874232948,0.52703503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874234225,0.52703503,86667.0,86666.0,0.70070237]
["bitfinex","BTCUSD",1742874234469,0.52703503,86667.0,86666.0,0.83654237]
["bitfinex","BTCUSD",1742874236715,0.845438,86667.0,86666.0,0.67570317]
["bitfinex","BTCUSD",1742874236936,0.95969564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874237130,1.00519564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874237692,0.99819564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874237905,1.00319564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874238129,1.00619564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874238335,1.00319564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874238735,1.00619564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874239262,1.00119564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874239696,1.02875467,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874239906,1.10615467,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874240173,1.09815467,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874240410,1.10315467,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874240539,1.10715467,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874241139,1.08459564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874241550,1.08059564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874241804,1.08459564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874242350,1.07959564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874242677,1.08459564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874243069,1.08059564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874243279,1.07559564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874243639,1.08559564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874243852,1.08059564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874244064,1.08459564,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874247379,1.09613364,86667.0,86666.0,0.07678317]
["bitfinex","BTCUSD",1742874247605,0.011539,86661.0,86660.0,4.6e-07]
["bitfinex","BTCUSD",1742874247739,0.65658064,86661.0,86660.0,4.6e-07]
["bitfinex","BTCUSD",1742874247947,0.66433925,86661.0,86660.0,4.6e-07]
["bitfinex","BTCUSD",1742874248525,0.76433925,86661.0,86660.0,4.6e-07]
["bitfinex","BTCUSD",1742874248645,0.242331,86658.0,86653.0,0.13584]
["bitfinex","BTCUSD",1742874249063,0.25008961,86658.0,86653.0,0.13584]
["bitfinex","BTCUSD",1742874249914,0.25308961,86658.0,86653.0,0.13584]
["bitfinex","BTCUSD",1742874250296,0.25508961,86658.0,86653.0,0.13584]
["bitfinex","BTCUSD",1742874250888,0.542382,86640.0,86627.0,5e-08]
["bitfinex","BTCUSD",1742874251100,0.011547,86600.0,86599.0,4.6e-07]
["bitfinex","BTCUSD",1742874251305,0.31927047,86600.0,86599.0,4.6e-07]
["bitfinex","BTCUSD",1742874251523,0.01927047,86600.0,86599.0,4.6e-07]
["bitfinex","BTCUSD",1742874251723,0.01927047,86600.0,86599.0,0.13608046]
["bitfinex","BTCUSD",1742874252065,0.01927047,86600.0,86599.0,0.26518046]
["bitfinex","BTCUSD",1742874252066,0.01968241,86600.0,86599.0,0.26518046]
["bitfinex","BTCUSD",1742874252237,0.07014865,86600.0,86599.0,4.6e-07]
["bitfinex","BTCUSD",1742874252438,0.01968241,86600.0,86599.0,0.13616046]
["bitfinex","BTCUSD",1742874252855,0.51968241,86600.0,86599.0,0.13616046]
["bitfinex","BTCUSD",1742874253057,0.52468241,86600.0,86599.0,0.13616046]
["bitfinex","BTCUSD",1742874253459,0.63684747,86600.0,86599.0,0.13616046]
["bitfinex","BTCUSD",1742874253659,0.63184747,86600.0,86599.0,0.13616046]
["bitfinex","BTCUSD",1742874254010,0.51968241,86600.0,86599.0,0.13612046]
["bitfinex","BTCUSD",1742874254340,0.52368241,86600.0,86599.0,4.6e-07]
["bitfinex","BTCUSD",1742874254549,0.52368241,86600.0,86599.0,0.13612046]
["bitfinex","BTCUSD",1742874254781,0.63574747,86600.0,86599.0,0.13612046]
["bitfinex","BTCUSD",1742874254983,0.63574747,86600.0,86599.0,0.13612]
["bitfinex","BTCUSD",1742874255186,0.011547,86596.0,86592.0,0.02328463]
["bitfinex","BTCUSD",1742874255392,0.011547,86596.0,86595.0,0.47896654]
["bitfinex","BTCUSD",1742874255591,0.24972456,86596.0,86595.0,0.47896654]
["bitfinex","BTCUSD",1742874256198,0.24972456,86596.0,86595.0,0.34288654]
["bitfinex","BTCUSD",1742874256400,0.24972456,86596.0,86595.0,0.47896654]
["bitfinex","BTCUSD",1742874256999,0.74972456,86596.0,86595.0,0.47896654]
["bitfinex","BTCUSD",1742874257809,0.74972456,86596.0,86595.0,0.34288654]
["bitfinex","BTCUSD",1742874258012,0.75172456,86596.0,86595.0,0.47896654]
["bitfinex","BTCUSD",1742874258212,0.75172456,86596.0,86595.0,0.47904654]
["bitfinex","BTCUSD",1742874258761,0.75472456,86596.0,86595.0,0.47904654]
["bitfinex","BTCUSD",1742874260506,0.75472456,86596.0,86595.0,0.47900654]
["bitfinex","BTCUSD",1742874260813,0.8689822,86596.0,86595.0,0.47900654]
["bitfinex","BTCUSD",1742874261052,0.8689822,86596.0,86595.0,0.34288654]
["bitfinex","BTCUSD",1742874261257,0.75472456,86596.0,86595.0,0.47916654]
["bitfinex","BTCUSD",1742874263439,0.74317756,86596.0,86595.0,0.59342418]
["bitfinex","BTCUSD",1742874263649,0.75472456,86596.0,86595.0,0.45714418]
["bitfinex","BTCUSD",1742874263825,0.8311466,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874264024,0.75472456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874264402,0.75272456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874264805,0.75472456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874264984,0.75272456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874265187,0.74972456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874265386,0.75272456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874265816,0.75572456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874266226,0.75272456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874266660,0.75772456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874267035,0.75472456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874267392,0.75872456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874267519,0.88122456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874267741,0.99082643,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874268100,0.99482643,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874268257,0.88122456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874268463,0.87622456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874268860,0.88122456,86596.0,86595.0,0.47920654]
["bitfinex","BTCUSD",1742874272842,0.88122456,86596.0,86595.0,0.47932654]
["bitfinex","BTCUSD",1742874273543,0.88122456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874273948,0.88122456,86596.0,86595.0,0.52436654]
["bitfinex","BTCUSD",1742874274539,0.88122456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874274755,0.87722456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874274963,0.98542643,86596.0,86595.0,0.34288654]
["bitfinex","BTCUSD",1742874275296,0.88122456,86596.0,86595.0,0.47940654]
["bitfinex","BTCUSD",1742874275601,0.87722456,86596.0,86595.0,0.47940654]
["bitfinex","BTCUSD",1742874275761,0.87222456,86596.0,86595.0,0.34288654]
["bitfinex","BTCUSD",1742874275965,0.87222456,86596.0,86595.0,0.47940654]
["bitfinex","BTCUSD",1742874276161,0.87722456,86596.0,86595.0,0.34288654]
["bitfinex","BTCUSD",1742874276366,0.87722456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874276688,0.87222456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874276861,0.87622456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874277068,0.87222456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874277475,0.87522456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874278087,0.87922456,86596.0,86595.0,0.47936654]
["bitfinex","BTCUSD",1742874278641,0.87922456,86596.0,86595.0,1.07876654]
["bitfinex","BTCUSD",1742874278865,0.87922456,86596.0,86595.0,0.94228654]
["bitfinex","BTCUSD",1742874279067,0.99262643,86596.0,86595.0,0.94228654]
["bitfinex","BTCUSD",1742874279216,0.99262643,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874279423,0.87922456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874279823,0.87522456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874280192,0.87222456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874280596,0.87522456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874281436,0.88022456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874282829,0.87522456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874283030,0.87622456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874283240,0.87922456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874283640,0.87622456,86596.0,86595.0,1.07868654]
["bitfinex","BTCUSD",1742874284012,0.95937098,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874284462,0.95537098,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874284882,0.96037098,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874285425,0.95537098,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874285573,0.96037098,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874285980,0.95737098,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874286180,0.87618524,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874286609,0.88018524,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874288700,0.87518524,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874289079,0.87618524,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874289465,0.98428318,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874290057,0.98828318,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874290259,0.98428318,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874290677,0.98828318,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874290876,0.88018524,86596.0,86595.0,0.31222554]
["bitfinex","BTCUSD",1742874291444,0.88018524,86596.0,86595.0,0.31210554]
["bitfinex","BTCUSD",1742874291580,0.88018524,86596.0,86595.0,0.44030554]
["bitfinex","BTCUSD",1742874293928,0.88018524,86596.0,86595.0,0.44047514]
["bitfinex","BTCUSD",1742874294128,0.88052444,86596.0,86595.0,0.44047514]
["bitfinex","BTCUSD",1742874301395,0.88052444,86596.0,86595.0,0.31227514]
["bitfinex","BTCUSD",1742874301801,0.9940563,86596.0,86595.0,1.4e-07]
["bitfinex","BTCUSD",1742874304845,0.88052444,86596.0,86595.0,1.4e-07]
["bitfinex","BTCUSD",1742874309426,0.88052444,86596.0,86595.0,0.08290014]
["bitfinex","BTCUSD",1742874310533,0.87552444,86596.0,86595.0,0.08290014]
["bitfinex","BTCUSD",1742874310731,0.87152444,86596.0,86595.0,0.08290014]
["bitfinex","BTCUSD",1742874310938,0.87152444,86596.0,86595.0,0.42811778]
["bitfinex","BTCUSD",1742874310939,0.63302044,86596.0,86595.0,0.42811778]
["bitfinex","BTCUSD",1742874311111,0.62572803,86596.0,86595.0,1.25220655]
["bitfinex","BTCUSD",1742874311311,0.230855,86635.0,86604.0,0.33]
["bitfinex","BTCUSD",1742874311495,0.011543,86630.0,86608.0,0.66491185]
["bitfinex","BTCUSD",1742874311776,0.242401,86633.0,86608.0,0.91512949]
["bitfinex","BTCUSD",1742874311972,0.230859,86633.0,86608.0,1.34333139]
["bitfinex","BTCUSD",1742874312172,0.230859,86633.0,86608.0,1.39313139]
["bitfinex","BTCUSD",1742874312433,0.242408,86631.0,86608.0,1.39313139]
["bitfinex","BTCUSD",1742874312807,0.242408,86631.0,86608.0,1.41578188]
["bitfinex","BTCUSD",1742874313022,0.011543,86632.0,86608.0,1.41578188]
["bitfinex","BTCUSD",1742874314382,0.011543,86632.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874314532,0.230854,86635.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874314697,0.230838,86641.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874314899,0.011542,86638.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874315123,0.011542,86636.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874315327,0.230882,86625.0,86608.0,1.40823588]
["bitfinex","BTCUSD",1742874315533,0.011543,86628.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874315969,0.242409,86631.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874316524,0.011543,86630.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874316729,0.230859,86633.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874316933,0.011542,86634.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874318672,0.0203392,86609.0,86608.0,1.41978188]
["bitfinex","BTCUSD",1742874321213,0.0203392,86609.0,86608.0,2.01898188]
["bitfinex","BTCUSD",1742874322057,0.0203392,86609.0,86608.0,1.59601003]
["bitfinex","BTCUSD",1742874322219,0.0203392,86609.0,86608.0,1.90431213]
["bitfinex","BTCUSD",1742874322421,0.0203392,86609.0,86608.0,1.83595298]
["bitfinex","BTCUSD",1742874322630,0.0203392,86609.0,86608.0,1.86095298]
["bitfinex","BTCUSD",1742874323044,0.0203392,86609.0,86608.0,1.87249898]
["bitfinex","BTCUSD",1742874323394,0.5203392,86609.0,86608.0,1.87249898]
["bitfinex","BTCUSD",1742874325440,0.5203392,86609.0,86608.0,1.95419898]
["bitfinex","BTCUSD",1742874327324,0.5203392,86609.0,86608.0,2.00209898]
["bitfinex","BTCUSD",1742874328102,0.5203392,86609.0,86608.0,1.99809898]
["bitfinex","BTCUSD",1742874328375,0.5203392,86609.0,86608.0,2.00109898]
["bitfinex","BTCUSD",1742874328677,0.5203392,86609.0,86608.0,2.00409898]
["bitfinex","BTCUSD",1742874330956,0.0203392,86609.0,86608.0,2.00409898]
["bitfinex","BTCUSD",1742874331161,0.01154,86648.0,86628.0,0.0767]
["bitfinex","BTCUSD",1742874331372,0.01154,86648.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1742874331574,0.230826,86646.0,86640.0,0.71337764]
["bitfinex","BTCUSD",1742874331769,0.011541,86641.0,86640.0,0.71337764]
["bitfinex","BTCUSD",1742874332017,0.230836,86642.0,86640.0,0.71337764]
["bitfinex","BTCUSD",1742874332418,0.230836,86642.0,86640.0,0.71350106]
["bitfinex","BTCUSD",1742874332731,0.5,86641.0,86640.0,0.71350106]
["bitfinex","BTCUSD",1742874332931,0.511541,86641.0,86640.0,0.84938106]
["bitfinex","BTCUSD",1742874333120,0.511541,86641.0,86640.0,0.71350106]
["bitfinex","BTCUSD",1742874333272,0.588741,86641.0,86640.0,0.84934106]
["bitfinex","BTCUSD",1742874333942,0.588741,86641.0,86640.0,0.87188326]
["bitfinex","BTCUSD",1742874335536,0.591741,86641.0,86640.0,0.87188326]
["bitfinex","BTCUSD",1742874335703,0.595741,86641.0,86640.0,0.87188326]
["bitfinex","BTCUSD",1742874335913,0.518541,86641.0,86640.0,0.87188326]
["bitfinex","BTCUSD",1742874336119,0.507,86641.0,86640.0,1.24948326]
["bitfinex","BTCUSD",1742874336298,0.507,86641.0,86640.0,1.27556611]
["bitfinex","BTCUSD",1742874336497,0.507,86641.0,86640.0,1.31204188]
["bitfinex","BTCUSD",1742874337043,0.507,86641.0,86640.0,1.31704188]
["bitfinex","BTCUSD",1742874337195,0.242325,86661.0,86651.0,0.230808]
["bitfinex","BTCUSD",1742874337400,0.242325,86661.0,86653.0,0.01454085]
["bitfinex","BTCUSD",1742874337735,0.011539,86660.0,86654.0,0.11425764]
["bitfinex","BTCUSD",1742874337882,0.011539,86660.0,86655.0,0.13584]
["bitfinex","BTCUSD",1742874338093,0.242328,86659.0,86656.0,0.11425764]
["bitfinex","BTCUSD",1742874338515,0.011539,86659.0,86656.0,0.11425764]
["bitfinex","BTCUSD",1742874338719,0.011539,86658.0,86656.0,0.11425764]
["bitfinex","BTCUSD",1742874339331,0.242333,86657.0,86656.0,0.11425764]
["bitfinex","BTCUSD",1742874339531,0.242333,86657.0,86656.0,0.25009764]
["bitfinex","BTCUSD",1742874339771,0.742333,86657.0,86656.0,0.25009764]
["bitfinex","BTCUSD",1742874340628,0.742333,86657.0,86656.0,0.27331347]
["bitfinex","BTCUSD",1742874341102,0.742333,86657.0,86656.0,0.13747347]
["bitfinex","BTCUSD",1742874341321,0.742333,86657.0,86656.0,0.27331347]
["bitfinex","BTCUSD",1742874342248,0.5,86657.0,86656.0,0.13747347]
["bitfinex","BTCUSD",1742874342420,0.5,86657.0,86656.0,0.27331347]
["bitfinex","BTCUSD",1742874342619,0.5,86657.0,86656.0,0.51865132]
["bitfinex","BTCUSD",1742874343552,0.5003392,86657.0,86656.0,0.51865132]
["bitfinex","BTCUSD",1742874345118,0.5003392,86657.0,86656.0,0.53019032]
["bitfinex","BTCUSD",1742874345319,0.5003392,86657.0,86656.0,0.94468932]
["bitfinex","BTCUSD",1742874345542,0.5003392,86657.0,86656.0,1.26968932]
["bitfinex","BTCUSD",1742874345814,0.5003392,86657.0,86656.0,1.32418932]
["bitfinex","BTCUSD",1742874346167,0.5003392,86657.0,86656.0,1.42418932]
["bitfinex","BTCUSD",1742874346950,0.5003392,86657.0,86656.0,1.42518932]
["bitfinex","BTCUSD",1742874347347,0.0013392,86657.0,86656.0,1.53867046]
["bitfinex","BTCUSD",1742874347578,0.0013392,86657.0,86656.0,1.66037046]
["bitfinex","BTCUSD",1742874347734,0.0003392,86657.0,86656.0,1.66037046]
["bitfinex","BTCUSD",1742874348189,0.0003392,86657.0,86656.0,1.66337046]
["bitfinex","BTCUSD",1742874348604,0.0003392,86657.0,86656.0,1.65937046]
["bitfinex","BTCUSD",1742874349013,0.0003392,86657.0,86656.0,1.66237046]
["bitfinex","BTCUSD",1742874349244,0.0003392,86657.0,86656.0,1.65937046]
["bitfinex","BTCUSD",1742874349370,0.000339,86667.0,86666.0,0.372309]
["bitfinex","BTCUSD",1742874349615,0.000339,86667.0,86666.0,0.80110749]
["bitfinex","BTCUSD",1742874350243,0.000339,86667.0,86666.0,1.21526729]
["bitfinex","BTCUSD",1742874350803,0.500339,86667.0,86666.0,1.21539071]
["bitfinex","BTCUSD",1742874350954,0.50516217,86667.0,86666.0,1.22139071]
["bitfinex","BTCUSD",1742874351729,0.50516217,86667.0,86666.0,1.35719071]
["bitfinex","BTCUSD",1742874353026,0.50516217,86667.0,86666.0,1.25719071]
["bitfinex","BTCUSD",1742874353627,0.50516217,86667.0,86666.0,1.85595071]
["bitfinex","BTCUSD",1742874353987,0.50516217,86667.0,86666.0,1.67861271]
["bitfinex","BTCUSD",1742874354327,0.50516217,86667.0,86666.0,1.82483186]
["bitfinex","BTCUSD",1742874354466,0.50516217,86667.0,86666.0,1.83937271]
["bitfinex","BTCUSD",1742874354672,0.500339,86667.0,86666.0,1.83937271]
["bitfinex","BTCUSD",1742874354874,0.500339,86667.0,86666.0,1.81437271]
["bitfinex","BTCUSD",1742874355069,0.50516217,86667.0,86666.0,1.81437271]
["bitfinex","BTCUSD",1742874356462,0.50516217,86667.0,86666.0,1.83937271]
["bitfinex","BTCUSD",1742874357648,0.50516217,86667.0,86666.0,1.58360171]
["bitfinex","BTCUSD",1742874358188,0.50516217,86667.0,86666.0,1.44784171]
["bitfinex","BTCUSD",1742874358401,0.50516217,86667.0,86666.0,1.58360171]
["bitfinex","BTCUSD",1742874359108,0.50516217,86667.0,86666.0,1.81437271]
["bitfinex","BTCUSD",1742874360573,0.50516217,86667.0,86666.0,1.26906086]
["bitfinex","BTCUSD",1742874360792,0.82716817,86667.0,86666.0,1.13330086]
["bitfinex","BTCUSD",1742874361005,0.82716817,86667.0,86666.0,1.26906086]
["bitfinex","BTCUSD",1742874361211,0.82716817,86667.0,86666.0,0.85490106]
["bitfinex","BTCUSD",1742874361590,0.82716817,86667.0,86666.0,0.74064342]
["bitfinex","BTCUSD",1742874362264,0.92446867,86667.0,86666.0,0.60188342]
["bitfinex","BTCUSD",1742874362570,0.87576817,86667.0,86666.0,0.73464342]
["bitfinex","BTCUSD",1742874362768,0.87576817,86667.0,86666.0,0.73664342]
["bitfinex","BTCUSD",1742874363295,0.87576817,86667.0,86666.0,0.73764342]
["bitfinex","BTCUSD",1742874363702,0.87876817,86667.0,86666.0,0.73464342]
["bitfinex","BTCUSD",1742874364257,0.87576817,86667.0,86666.0,0.73464342]
["bitfinex","BTCUSD",1742874367102,0.87876817,86667.0,86666.0,0.73464342]
["bitfinex","BTCUSD",1742874371972,0.87876817,86667.0,86666.0,0.73468342]
["bitfinex","BTCUSD",1742874372914,0.87876817,86667.0,86666.0,0.13592342]
["bitfinex","BTCUSD",1742874376964,0.87876817,86667.0,86666.0,0.00012342]
["bitfinex","BTCUSD",1742874377597,0.230789,86660.0,86657.0,0.5990495]
["bitfinex","BTCUSD",1742874377733,0.092039,86658.0,86657.0,0.5990495]
["bitfinex","BTCUSD",1742874378344,0.3274295,86658.0,86657.0,0.5990495]
["bitfinex","BTCUSD",1742874378798,0.73667445,86658.0,86657.0,5e-07]
["bitfinex","BTCUSD",1742874378945,0.90053209,86658.0,86657.0,5e-07]
["bitfinex","BTCUSD",1742874379149,0.90053209,86658.0,86637.0,0.1358]
["bitfinex","BTCUSD",1742874379150,0.372475,86642.0,86637.0,0.1358]
["bitfinex","BTCUSD",1742874379570,0.37703595,86642.0,86637.0,0.1358]
["bitfinex","BTCUSD",1742874380741,0.88003595,86642.0,86637.0,0.1358]
["bitfinex","BTCUSD",1742874381518,0.88203595,86642.0,86637.0,0.1358]
["bitfinex","BTCUSD",1742874382125,0.88203595,86642.0,86635.0,0.59888]
["bitfinex","BTCUSD",1742874384575,0.89380857,86642.0,86635.0,0.59888]
["bitfinex","BTCUSD",1742874393880,0.89380857,86642.0,86632.0,0.1358]
["bitfinex","BTCUSD",1742874394554,1.00806621,86642.0,86632.0,0.1358]
["bitfinex","BTCUSD",1742874395911,0.89380857,86642.0,86632.0,0.1358]
["bitfinex","BTCUSD",1742874397566,1.19380857,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874397766,1.30806621,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874398596,1.30506621,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874399016,1.30806621,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874399219,1.42232385,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874399421,1.42432385,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874399620,1.44685991,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874400289,1.44185991,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874401086,1.43985991,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874401444,1.44485991,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874402495,1.44529896,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874402941,1.44029896,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874403294,1.44529896,86642.0,86641.0,5e-07]
["bitfinex","BTCUSD",1742874404415,0.242432,86622.0,86621.0,0.59908]
["bitfinex","BTCUSD",1742874404534,0.323132,86622.0,86621.0,0.59908]
["bitfinex","BTCUSD",1742874405179,0.242468,86609.0,86601.0,0.01454085]
["bitfinex","BTCUSD",1742874405386,0.242468,86609.0,86608.0,0.1360096]
["bitfinex","BTCUSD",1742874405729,0.24259151,86609.0,86608.0,0.1360096]
["bitfinex","BTCUSD",1742874406875,0.24259151,86609.0,86608.0,0.1370096]
["bitfinex","BTCUSD",1742874407596,0.25453448,86609.0,86608.0,0.1370096]
["bitfinex","BTCUSD",1742874408019,0.25453448,86609.0,86608.0,0.1380096]
["bitfinex","BTCUSD",1742874408246,0.75453448,86609.0,86608.0,0.1370096]
["bitfinex","BTCUSD",1742874408569,0.75453448,86609.0,86608.0,0.1380096]
["bitfinex","BTCUSD",1742874408817,0.75453448,86609.0,86608.0,0.1370096]
["bitfinex","BTCUSD",1742874411546,0.83893281,86609.0,86608.0,0.1370096]
["bitfinex","BTCUSD",1742874411894,0.75453448,86609.0,86608.0,0.1370096]
["bitfinex","BTCUSD",1742874419387,0.83543448,86609.0,86608.0,0.0011696]
["bitfinex","BTCUSD",1742874420719,0.011547,86601.0,86600.0,0.1860096]
["bitfinex","BTCUSD",1742874421708,0.511547,86601.0,86600.0,0.1860096]
["bitfinex","BTCUSD",1742874422090,0.511547,86601.0,86600.0,0.1890096]
["bitfinex","BTCUSD",1742874426392,0.62580464,86601.0,86600.0,0.1890096]
["bitfinex","BTCUSD",1742874427390,0.511547,86601.0,86600.0,0.1890096]
["bitfinex","BTCUSD",1742874429419,0.511547,86601.0,86600.0,0.1890096]
["bitfinex","BTCUSD",1742874431359,0.511547,86601.0,86600.0,0.0531696]
["bitfinex","BTCUSD",1742874431562,0.511547,86601.0,86600.0,0.1889696]
["bitfinex","BTCUSD",1742874432326,0.511547,86601.0,86600.0,0.0531696]
["bitfinex","BTCUSD",1742874432506,0.511547,86601.0,86600.0,0.1889696]
["bitfinex","BTCUSD",1742874432670,0.62580464,86601.0,86600.0,0.1889696]
["bitfinex","BTCUSD",1742874432893,0.511547,86601.0,86600.0,0.1889696]
["bitfinex","BTCUSD",1742874434089,0.511547,86601.0,86600.0,0.0531696]
["bitfinex","BTCUSD",1742874434707,0.811547,86601.0,86600.0,0.0531696]
["bitfinex","BTCUSD",1742874434957,0.859547,86601.0,86600.0,0.0531696]
["bitfinex","BTCUSD",1742874435360,0.859547,86601.0,86600.0,6e-07]
["bitfinex","BTCUSD",1742874435516,0.98233929,86601.0,86600.0,6e-07]
["bitfinex","BTCUSD",1742874435939,0.98533929,86601.0,86600.0,6e-07]
["bitfinex","BTCUSD",1742874436249,1.10059693,86601.0,86600.0,6e-07]
["bitfinex","BTCUSD",1742874436975,1.09659693,86601.0,86600.0,6e-07]
["bitfinex","BTCUSD",1742874437518,1.09659693,86601.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874437519,0.011549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874438252,0.511549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874438459,0.911549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874438861,0.913549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874439214,1.02780664,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874439395,0.913549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874439762,0.917549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874440663,0.915549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874441056,0.917549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874441257,1.14606428,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874442928,0.917549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874452216,1.03180664,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874457955,0.917549,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874465012,0.9178882,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874465849,0.6178882,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874468704,0.73214584,86585.0,86584.0,9e-07]
["bitfinex","BTCUSD",1742874471432,0.73214584,86585.0,86576.0,0.025]
["bitfinex","BTCUSD",1742874471433,1.0484882,86585.0,86576.0,0.025]
["bitfinex","BTCUSD",1742874471633,0.3,86584.0,86533.0,0.1717]
["bitfinex","BTCUSD",1742874471812,0.3,86584.0,86489.0,6.6e-07]
["bitfinex","BTCUSD",1742874471813,0.011562,86490.0,86489.0,6.6e-07]
["bitfinex","BTCUSD",1742874472041,0.011562,86490.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874472042,0.242833,86479.0,86473.0,0.01142059]
["bitfinex","BTCUSD",1742874472245,0.011562,86490.0,86478.0,0.63579909]
["bitfinex","BTCUSD",1742874472246,0.011562,86487.0,86478.0,0.63579909]
["bitfinex","BTCUSD",1742874472458,0.011562,86490.0,86478.0,0.63579909]
["bitfinex","BTCUSD",1742874472459,0.011561,86496.0,86479.0,0.0273121]
["bitfinex","BTCUSD",1742874472660,0.242786,86496.0,86481.0,0.11425764]
["bitfinex","BTCUSD",1742874472771,0.011561,86497.0,86486.0,0.011562]
["bitfinex","BTCUSD",1742874472975,0.01156,86505.0,86490.0,0.011562]
["bitfinex","BTCUSD",1742874473202,0.01156,86505.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742874473203,0.01167191,86513.0,86499.0,0.11425764]
["bitfinex","BTCUSD",1742874473465,0.01167191,86513.0,86489.0,0.2326]
["bitfinex","BTCUSD",1742874473466,0.0491,86558.0,86529.0,0.231134]
["bitfinex","BTCUSD",1742874473685,0.011555,86538.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742874473889,0.0491,86558.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742874473890,0.011554,86545.0,86533.0,0.24566385]
["bitfinex","BTCUSD",1742874474095,0.0815,86592.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742874474322,0.00011867,86558.0,86551.0,0.01454085]
["bitfinex","BTCUSD",1742874474512,0.00011867,86558.0,86557.0,0.34531864]
["bitfinex","BTCUSD",1742874474718,0.00011867,86558.0,86557.0,0.35985949]
["bitfinex","BTCUSD",1742874474853,0.00011867,86558.0,86557.0,0.37641249]
["bitfinex","BTCUSD",1742874475053,0.0037,86576.0,86575.0,0.247563]
["bitfinex","BTCUSD",1742874475261,0.0037,86576.0,86575.0,0.51400149]
["bitfinex","BTCUSD",1742874475468,0.0003392,86601.0,86584.0,0.26207885]
["bitfinex","BTCUSD",1742874475688,0.242513,86594.0,86584.0,0.12879849]
["bitfinex","BTCUSD",1742874475900,0.2428742,86585.0,86584.0,0.73756]
["bitfinex","BTCUSD",1742874476459,0.2428742,86585.0,86575.0,0.00041194]
["bitfinex","BTCUSD",1742874476460,0.24256,86576.0,86575.0,0.00041194]
["bitfinex","BTCUSD",1742874476648,0.24256,86576.0,86575.0,0.73801194]
["bitfinex","BTCUSD",1742874476789,0.24256,86576.0,86575.0,0.59997194]
["bitfinex","BTCUSD",1742874476993,0.24256,86576.0,86575.0,0.73801194]
["bitfinex","BTCUSD",1742874477392,0.24256,86576.0,86575.0,0.73805194]
["bitfinex","BTCUSD",1742874477594,0.3,86576.0,86536.0,0.0465]
["bitfinex","BTCUSD",1742874477807,0.3,86576.0,86541.0,0.231103]
["bitfinex","BTCUSD",1742874477808,0.011553,86551.0,86541.0,0.231103]
["bitfinex","BTCUSD",1742874478163,0.011553,86551.0,86542.0,0.11425764]
["bitfinex","BTCUSD",1742874478387,0.011554,86550.0,86542.0,0.11425764]
["bitfinex","BTCUSD",1742874478517,0.011554,86550.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1742874478716,0.242624,86554.0,86545.0,0.24563385]
["bitfinex","BTCUSD",1742874479025,0.011552,86561.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1742874479225,0.011551,86566.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742874479448,0.011551,86566.0,86558.0,0.01454085]
["bitfinex","BTCUSD",1742874479782,0.01196523,86566.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1742874479963,0.011552,86564.0,86561.0,0.11425764]
["bitfinex","BTCUSD",1742874480284,0.00041423,86566.0,86561.0,0.11425764]
["bitfinex","BTCUSD",1742874481444,0.00041423,86566.0,86561.0,0.1165679]
["bitfinex","BTCUSD",1742874481646,0.011552,86558.0,86557.0,0.13824]
["bitfinex","BTCUSD",1742874482005,0.5,86564.0,86557.0,0.25249764]
["bitfinex","BTCUSD",1742874482204,0.511552,86564.0,86557.0,0.25249764]
["bitfinex","BTCUSD",1742874482610,0.011552,86562.0,86557.0,0.25249764]
["bitfinex","BTCUSD",1742874482806,0.511552,86564.0,86558.0,0.01454085]
["bitfinex","BTCUSD",1742874483016,0.511552,86564.0,86558.0,0.12879849]
["bitfinex","BTCUSD",1742874483173,0.011552,86563.0,86558.0,0.12879849]
["bitfinex","BTCUSD",1742874483378,0.011552,86563.0,86557.0,0.13824]
["bitfinex","BTCUSD",1742874483379,0.011552,86559.0,86557.0,0.13824]
["bitfinex","BTCUSD",1742874484360,0.011552,86559.0,86558.0,0.13804]
["bitfinex","BTCUSD",1742874485514,0.011552,86559.0,86552.0,0.01454085]
["bitfinex","BTCUSD",1742874485750,0.011552,86559.0,86558.0,0.13792]
["bitfinex","BTCUSD",1742874486246,0.011552,86561.0,86558.0,0.13792]
["bitfinex","BTCUSD",1742874486651,0.5,86559.0,86558.0,0.13792]
["bitfinex","BTCUSD",1742874490420,0.5,86559.0,86558.0,0.26902897]
["bitfinex","BTCUSD",1742874490629,0.5,86559.0,86558.0,0.27827049]
["bitfinex","BTCUSD",1742874491610,0.5,86559.0,86558.0,0.57827049]
["bitfinex","BTCUSD",1742874492019,0.5,86559.0,86558.0,0.58678816]
["bitfinex","BTCUSD",1742874493637,0.489,86559.0,86558.0,0.58678816]
["bitfinex","BTCUSD",1742874494000,0.489,86559.0,86558.0,0.59178816]
["bitfinex","BTCUSD",1742874494906,0.489,86559.0,86558.0,1.00628816]
["bitfinex","BTCUSD",1742874495109,0.489,86559.0,86558.0,1.03128816]
["bitfinex","BTCUSD",1742874495465,0.00041423,86566.0,86565.0,0.66393285]
["bitfinex","BTCUSD",1742874495740,0.00041423,86566.0,86565.0,1.19269049]
["bitfinex","BTCUSD",1742874496376,0.00041423,86566.0,86565.0,1.23949049]
["bitfinex","BTCUSD",1742874496939,2.3e-07,86566.0,86565.0,1.23949049]
["bitfinex","BTCUSD",1742874497745,0.00100023,86566.0,86565.0,1.24149049]
["bitfinex","BTCUSD",1742874497947,2.3e-07,86566.0,86565.0,1.24149049]
["bitfinex","BTCUSD",1742874498156,0.0003392,86575.0,86574.0,0.572566]
["bitfinex","BTCUSD",1742874498508,0.0003392,86575.0,86574.0,1.67030449]
["bitfinex","BTCUSD",1742874498802,0.5003392,86575.0,86574.0,1.67030449]
["bitfinex","BTCUSD",1742874498940,0.5003392,86575.0,86574.0,1.53314449]
["bitfinex","BTCUSD",1742874499156,0.5003392,86575.0,86574.0,1.24475364]
["bitfinex","BTCUSD",1742874499617,0.5003392,86575.0,86574.0,1.40800449]
["bitfinex","BTCUSD",1742874500041,0.7429022,86575.0,86574.0,0.73727356]
["bitfinex","BTCUSD",1742874500169,0.5003392,86575.0,86574.0,0.87859356]
["bitfinex","BTCUSD",1742874500370,0.5003392,86575.0,86574.0,0.89313441]
["bitfinex","BTCUSD",1742874500598,0.5003392,86575.0,86574.0,0.90468441]
["bitfinex","BTCUSD",1742874501223,0.5003392,86575.0,86574.0,0.90768441]
["bitfinex","BTCUSD",1742874503076,0.5003392,86575.0,86574.0,1.32218441]
["bitfinex","BTCUSD",1742874503387,0.5003392,86575.0,86574.0,1.32206441]
["bitfinex","BTCUSD",1742874503586,0.5003392,86575.0,86574.0,1.62706441]
["bitfinex","BTCUSD",1742874507062,0.5003392,86575.0,86574.0,1.65206441]
["bitfinex","BTCUSD",1742874509118,0.5003392,86575.0,86574.0,1.77376441]
["bitfinex","BTCUSD",1742874509548,0.5003392,86575.0,86574.0,1.65206441]
["bitfinex","BTCUSD",1742874509746,0.0003392,86585.0,86584.0,0.547538]
["bitfinex","BTCUSD",1742874509945,4e-07,86585.0,86584.0,1.34793649]
["bitfinex","BTCUSD",1742874510218,4e-07,86585.0,86584.0,1.56963649]
["bitfinex","BTCUSD",1742874510602,0.0003392,86601.0,86598.0,0.572499]
["bitfinex","BTCUSD",1742874510766,0.0003392,86601.0,86598.0,1.25255709]
["bitfinex","BTCUSD",1742874510977,0.0003392,86601.0,86598.0,1.37425709]
["bitfinex","BTCUSD",1742874511177,0.0003392,86601.0,86598.0,1.38355322]
["bitfinex","BTCUSD",1742874512985,0.003,86599.0,86598.0,1.38851322]
["bitfinex","BTCUSD",1742874513399,0.02,86604.0,86603.0,0.316546]
["bitfinex","BTCUSD",1742874513574,0.02,86604.0,86603.0,0.67744449]
["bitfinex","BTCUSD",1742874515040,0.02,86604.0,86603.0,0.70244449]
["bitfinex","BTCUSD",1742874515537,0.02,86604.0,86603.0,0.70744449]
["bitfinex","BTCUSD",1742874516028,0.02,86604.0,86598.0,0.03268711]
["bitfinex","BTCUSD",1742874516029,0.36519564,86604.0,86598.0,0.03268711]
["bitfinex","BTCUSD",1742874516220,0.242588,86566.0,86557.0,0.10373664]
["bitfinex","BTCUSD",1742874516431,0.372488,86566.0,86565.0,6e-07]
["bitfinex","BTCUSD",1742874516854,0.372488,86566.0,86565.0,0.0001248]
["bitfinex","BTCUSD",1742874517058,0.372488,86566.0,86565.0,8e-07]
["bitfinex","BTCUSD",1742874517268,0.372488,86566.0,86507.0,0.005]
["bitfinex","BTCUSD",1742874517269,0.011557,86522.0,86507.0,0.005]
["bitfinex","BTCUSD",1742874517476,0.3,86561.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874517682,0.231147,86526.0,86514.0,0.30231115]
["bitfinex","BTCUSD",1742874517890,0.219582,86529.0,86515.0,0.13699082]
["bitfinex","BTCUSD",1742874518093,0.231141,86527.0,86515.0,0.13699082]
["bitfinex","BTCUSD",1742874518269,0.231149,86524.0,86515.0,0.13699082]
["bitfinex","BTCUSD",1742874518502,0.242694,86529.0,86516.0,0.13904]
["bitfinex","BTCUSD",1742874518653,0.242694,86529.0,86517.0,0.12879849]
["bitfinex","BTCUSD",1742874518853,0.242684,86532.0,86517.0,0.34542564]
["bitfinex","BTCUSD",1742874519073,0.011556,86531.0,86517.0,0.34542564]
["bitfinex","BTCUSD",1742874519233,0.011556,86530.0,86518.0,0.01454085]
["bitfinex","BTCUSD",1742874519434,0.011557,86527.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1742874519655,0.5,86523.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1742874519866,0.5,86523.0,86522.0,0.12879849]
["bitfinex","BTCUSD",1742874521123,0.29106901,86523.0,86522.0,0.12879849]
["bitfinex","BTCUSD",1742874521343,0.13113156,86523.0,86522.0,0.14035549]
["bitfinex","BTCUSD",1742874521561,0.06617839,86523.0,86522.0,0.27907549]
["bitfinex","BTCUSD",1742874521734,0.05376994,86523.0,86522.0,0.27907549]
["bitfinex","BTCUSD",1742874521940,0.03024558,86523.0,86522.0,0.28107549]
["bitfinex","BTCUSD",1742874522141,0.231076,86552.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1742874522291,0.011554,86549.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1742874522495,0.011554,86550.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1742874522710,0.242635,86550.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1742874522922,0.242635,86550.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1742874523239,0.242635,86550.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1742874523674,0.231085,86548.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1742874523833,0.011554,86548.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1742874524633,0.5,86547.0,86546.0,0.12879849]
["bitfinex","BTCUSD",1742874525838,0.5,86547.0,86546.0,0.12896809]
["bitfinex","BTCUSD",1742874526681,0.502,86547.0,86546.0,0.12896809]
["bitfinex","BTCUSD",1742874527112,0.502,86547.0,86546.0,0.26724809]
["bitfinex","BTCUSD",1742874527578,0.502,86547.0,86546.0,0.27880209]
["bitfinex","BTCUSD",1742874527706,0.502,86547.0,86546.0,0.26724809]
["bitfinex","BTCUSD",1742874528349,0.501,86547.0,86546.0,0.26724809]
["bitfinex","BTCUSD",1742874528551,0.501,86547.0,86546.0,0.54346769]
["bitfinex","BTCUSD",1742874528753,0.501,86547.0,86546.0,0.68382769]
["bitfinex","BTCUSD",1742874529128,0.501,86547.0,86546.0,0.68682769]
["bitfinex","BTCUSD",1742874529298,0.501,86547.0,86546.0,0.68482769]
["bitfinex","BTCUSD",1742874529528,0.501,86547.0,86546.0,0.68682769]
["bitfinex","BTCUSD",1742874530612,0.501,86547.0,86546.0,0.27220809]
["bitfinex","BTCUSD",1742874531421,0.501,86547.0,86546.0,0.27020809]
["bitfinex","BTCUSD",1742874531752,0.5,86547.0,86546.0,0.26820809]
["bitfinex","BTCUSD",1742874531904,0.5,86547.0,86546.0,0.27020809]
["bitfinex","BTCUSD",1742874532085,0.5,86547.0,86546.0,0.26920809]
["bitfinex","BTCUSD",1742874532550,0.5,86547.0,86546.0,0.27020809]
["bitfinex","BTCUSD",1742874532766,0.5,86547.0,86546.0,0.28176209]
["bitfinex","BTCUSD",1742874532956,0.5,86547.0,86546.0,0.27020809]
["bitfinex","BTCUSD",1742874533157,0.5,86547.0,86546.0,0.28176209]
["bitfinex","BTCUSD",1742874533502,0.5,86547.0,86546.0,0.27020809]
["bitfinex","BTCUSD",1742874533703,0.5,86547.0,86546.0,0.13196809]
["bitfinex","BTCUSD",1742874533922,0.5,86547.0,86546.0,0.26992809]
["bitfinex","BTCUSD",1742874534123,0.5,86547.0,86546.0,0.26892809]
["bitfinex","BTCUSD",1742874534332,0.5,86547.0,86546.0,0.26692809]
["bitfinex","BTCUSD",1742874534530,0.5,86547.0,86546.0,0.27292809]
["bitfinex","BTCUSD",1742874535038,0.5,86547.0,86546.0,0.13096809]
["bitfinex","BTCUSD",1742874535249,0.542644,86546.0,86545.0,2.3e-07]
["bitfinex","BTCUSD",1742874535441,0.242692,86529.0,86528.0,0.59956]
["bitfinex","BTCUSD",1742874535736,0.242692,86529.0,86528.0,0.73792]
["bitfinex","BTCUSD",1742874535737,0.621292,86529.0,86528.0,0.73792]
["bitfinex","BTCUSD",1742874535869,0.666792,86529.0,86528.0,0.73792]
["bitfinex","BTCUSD",1742874536269,0.666792,86529.0,86528.0,0.59956]
["bitfinex","BTCUSD",1742874536490,0.242768,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1742874536711,0.242768,86502.0,86501.0,0.85425764]
["bitfinex","BTCUSD",1742874536911,0.011559,86506.0,86501.0,0.85425764]
["bitfinex","BTCUSD",1742874537191,0.01156,86502.0,86501.0,0.74]
["bitfinex","BTCUSD",1742874537505,0.242768,86502.0,86501.0,0.73992]
["bitfinex","BTCUSD",1742874537856,0.24318147,86502.0,86501.0,0.73992]
["bitfinex","BTCUSD",1742874538055,0.24318147,86502.0,86501.0,0.60168]
["bitfinex","BTCUSD",1742874538278,0.24318147,86502.0,86501.0,0.74084]
["bitfinex","BTCUSD",1742874538479,0.74318147,86502.0,86501.0,0.74084]
["bitfinex","BTCUSD",1742874538840,0.74318147,86502.0,86501.0,0.74284]
["bitfinex","BTCUSD",1742874539261,0.50041347,86502.0,86501.0,0.7450097]
["bitfinex","BTCUSD",1742874539661,0.50041347,86502.0,86501.0,0.85926734]
["bitfinex","BTCUSD",1742874540072,0.51197347,86502.0,86501.0,0.7448097]
["bitfinex","BTCUSD",1742874540273,0.50041347,86502.0,86501.0,0.7448497]
["bitfinex","BTCUSD",1742874541081,0.51197347,86502.0,86501.0,0.7448497]
["bitfinex","BTCUSD",1742874541421,0.50041347,86502.0,86501.0,0.7448497]
["bitfinex","BTCUSD",1742874542219,0.51197347,86502.0,86501.0,0.7447297]
["bitfinex","BTCUSD",1742874542377,0.51197347,86502.0,86501.0,0.6068497]
["bitfinex","BTCUSD",1742874542558,0.51197347,86502.0,86501.0,0.7446897]
["bitfinex","BTCUSD",1742874544007,0.50041347,86502.0,86501.0,0.87348819]
["bitfinex","BTCUSD",1742874545203,0.50041347,86502.0,86501.0,0.7445697]
["bitfinex","BTCUSD",1742874546290,0.50041347,86502.0,86501.0,0.6068497]
["bitfinex","BTCUSD",1742874546490,0.51197347,86502.0,86501.0,0.7444497]
["bitfinex","BTCUSD",1742874547780,0.51197347,86502.0,86501.0,0.7424497]
["bitfinex","BTCUSD",1742874547986,0.51197347,86502.0,86501.0,0.7394497]
["bitfinex","BTCUSD",1742874548156,0.51197347,86502.0,86501.0,0.6048497]
["bitfinex","BTCUSD",1742874548359,0.64067347,86502.0,86501.0,0.7422897]
["bitfinex","BTCUSD",1742874548563,0.64067347,86502.0,86501.0,0.7402897]
["bitfinex","BTCUSD",1742874550121,0.64067347,86502.0,86501.0,0.7404097]
["bitfinex","BTCUSD",1742874550660,0.64067347,86502.0,86501.0,0.6028497]
["bitfinex","BTCUSD",1742874550910,0.94067347,86502.0,86501.0,0.6028497]
["bitfinex","BTCUSD",1742874551110,0.242779,86498.0,86497.0,0.0001695]
["bitfinex","BTCUSD",1742874551939,0.65703664,86498.0,86497.0,0.0001695]
["bitfinex","BTCUSD",1742874552143,1.15703664,86498.0,86497.0,5e-07]
["bitfinex","BTCUSD",1742874552312,1.15703664,86498.0,86478.0,0.00031827]
["bitfinex","BTCUSD",1742874552313,0.242833,86479.0,86478.0,0.00031827]
["bitfinex","BTCUSD",1742874552515,0.242833,86479.0,86478.0,0.13783827]
["bitfinex","BTCUSD",1742874553439,0.242833,86479.0,86478.0,0.00031827]
["bitfinex","BTCUSD",1742874553640,0.871533,86479.0,86478.0,0.13775827]
["bitfinex","BTCUSD",1742874553925,0.871533,86479.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874553926,0.242852,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874555328,0.24326521,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874555855,0.24526521,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874556065,0.74626521,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874556272,0.50341321,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1742874556473,0.50341321,86472.0,86471.0,0.14068]
["bitfinex","BTCUSD",1742874557395,0.50341321,86472.0,86471.0,0.15522085]
["bitfinex","BTCUSD",1742874557623,0.50341321,86472.0,86471.0,0.26947849]
["bitfinex","BTCUSD",1742874557768,0.50341321,86472.0,86471.0,0.26943849]
["bitfinex","BTCUSD",1742874557970,0.50041321,86472.0,86471.0,0.26943849]
["bitfinex","BTCUSD",1742874558352,0.50041321,86472.0,86471.0,0.27043849]
["bitfinex","BTCUSD",1742874558978,0.50141321,86472.0,86471.0,0.27043849]
["bitfinex","BTCUSD",1742874559747,0.50141321,86472.0,86471.0,0.14164]
["bitfinex","BTCUSD",1742874560147,0.50141321,86472.0,86471.0,0.27043849]
["bitfinex","BTCUSD",1742874561247,0.50041321,86472.0,86471.0,0.28100249]
["bitfinex","BTCUSD",1742874561452,0.50041321,86472.0,86471.0,0.28500249]
["bitfinex","BTCUSD",1742874562034,0.50041321,86472.0,86471.0,0.27343849]
["bitfinex","BTCUSD",1742874562175,0.50041321,86472.0,86471.0,0.26967849]
["bitfinex","BTCUSD",1742874562584,0.50041321,86472.0,86471.0,0.27567849]
["bitfinex","BTCUSD",1742874563048,0.50041321,86472.0,86471.0,0.13679849]
["bitfinex","BTCUSD",1742874563268,0.50041321,86472.0,86471.0,0.27567849]
["bitfinex","BTCUSD",1742874563808,0.50041321,86472.0,86471.0,0.27584799]
["bitfinex","BTCUSD",1742874564089,0.41927605,86472.0,86471.0,0.28741199]
["bitfinex","BTCUSD",1742874565781,0.41927605,86472.0,86471.0,0.27584799]
["bitfinex","BTCUSD",1742874566460,0.41927605,86472.0,86471.0,0.69034759]
["bitfinex","BTCUSD",1742874566971,0.41927605,86472.0,86471.0,0.70191159]
["bitfinex","BTCUSD",1742874567311,0.41927605,86472.0,86471.0,0.69034759]
["bitfinex","BTCUSD",1742874568727,0.41927605,86472.0,86471.0,0.70191159]
["bitfinex","BTCUSD",1742874569662,0.41927605,86472.0,86471.0,0.73789241]
["bitfinex","BTCUSD",1742874569802,0.41927605,86472.0,86471.0,0.57290756]
["bitfinex","BTCUSD",1742874570009,0.41927605,86472.0,86471.0,0.71202756]
["bitfinex","BTCUSD",1742874570446,0.41927605,86472.0,86471.0,0.69058759]
["bitfinex","BTCUSD",1742874570642,0.41927605,86472.0,86471.0,0.7265809]
["bitfinex","BTCUSD",1742874570867,0.41927605,86472.0,86471.0,0.7381449]
["bitfinex","BTCUSD",1742874571088,0.39798468,86472.0,86471.0,0.7381449]
["bitfinex","BTCUSD",1742874571701,0.39798468,86472.0,86471.0,0.7265809]
["bitfinex","BTCUSD",1742874572084,0.39798468,86472.0,86471.0,0.3120813]
["bitfinex","BTCUSD",1742874572484,0.39798468,86472.0,86471.0,0.3236453]
["bitfinex","BTCUSD",1742874573077,0.39798468,86472.0,86471.0,0.1845253]
["bitfinex","BTCUSD",1742874573278,0.39798468,86472.0,86471.0,0.3119213]
["bitfinex","BTCUSD",1742874573685,0.39798468,86472.0,86471.0,0.27592799]
["bitfinex","BTCUSD",1742874574459,0.39798468,86472.0,86471.0,0.04417672]
["bitfinex","BTCUSD",1742874574662,0.39798468,86472.0,86471.0,0.26170714]
["bitfinex","BTCUSD",1742874575006,0.39798468,86472.0,86471.0,0.50753899]
["bitfinex","BTCUSD",1742874575824,0.39798468,86472.0,86471.0,0.50353899]
["bitfinex","BTCUSD",1742874576020,0.39832368,86472.0,86471.0,0.50353899]
["bitfinex","BTCUSD",1742874576221,0.39832368,86472.0,86471.0,0.50453899]
["bitfinex","BTCUSD",1742874577004,0.39832368,86472.0,86471.0,0.50653899]
["bitfinex","BTCUSD",1742874577202,0.39832368,86472.0,86471.0,0.51810299]
["bitfinex","BTCUSD",1742874577507,0.20590062,86472.0,86471.0,1.27349717]
["bitfinex","BTCUSD",1742874578602,0.20590062,86472.0,86471.0,1.27049717]
["bitfinex","BTCUSD",1742874578806,0.20590062,86472.0,86471.0,1.27449717]
["bitfinex","BTCUSD",1742874579009,0.20590062,86472.0,86471.0,1.27149717]
["bitfinex","BTCUSD",1742874579589,0.20590062,86472.0,86471.0,1.26949717]
["bitfinex","BTCUSD",1742874579754,0.20690062,86472.0,86471.0,1.27249717]
["bitfinex","BTCUSD",1742874580161,0.20690062,86472.0,86471.0,1.13333717]
["bitfinex","BTCUSD",1742874580463,0.20690062,86472.0,86471.0,1.27229717]
["bitfinex","BTCUSD",1742874580866,0.20690062,86472.0,86471.0,0.69273272]
["bitfinex","BTCUSD",1742874581068,0.20690062,86472.0,86471.0,0.80720214]
["bitfinex","BTCUSD",1742874581277,0.20690062,86472.0,86471.0,0.82174299]
["bitfinex","BTCUSD",1742874581521,0.20690062,86472.0,86471.0,0.68282299]
["bitfinex","BTCUSD",1742874581677,0.20690062,86472.0,86471.0,0.82174299]
["bitfinex","BTCUSD",1742874582085,0.20690062,86472.0,86471.0,0.81017899]
["bitfinex","BTCUSD",1742874582292,0.20590062,86472.0,86471.0,0.80717899]
["bitfinex","BTCUSD",1742874582849,0.20590062,86472.0,86471.0,1.22067859]
["bitfinex","BTCUSD",1742874583073,0.20590062,86472.0,86471.0,1.22567859]
["bitfinex","BTCUSD",1742874583212,0.20590062,86472.0,86471.0,1.22067859]
["bitfinex","BTCUSD",1742874583612,0.20590062,86472.0,86471.0,1.22467859]
["bitfinex","BTCUSD",1742874584045,0.20590062,86472.0,86471.0,1.23624259]
["bitfinex","BTCUSD",1742874584243,0.20590062,86472.0,86471.0,1.22467859]
["bitfinex","BTCUSD",1742874585070,0.20590062,86472.0,86471.0,0.92467859]
["bitfinex","BTCUSD",1742874588024,0.20590062,86472.0,86471.0,0.1498495]
["bitfinex","BTCUSD",1742874588025,0.21746462,86472.0,86471.0,0.1498495]
["bitfinex","BTCUSD",1742874588317,0.21746462,86472.0,86471.0,0.0111695]
["bitfinex","BTCUSD",1742874588476,0.21746462,86472.0,86471.0,0.1499295]
["bitfinex","BTCUSD",1742874588662,0.21746462,86472.0,86471.0,0.1459295]
["bitfinex","BTCUSD",1742874589075,0.26736462,86472.0,86471.0,0.0071695]
["bitfinex","BTCUSD",1742874589353,0.26736462,86472.0,86471.0,0.1408895]
["bitfinex","BTCUSD",1742874590494,0.34806462,86472.0,86471.0,0.0021695]
["bitfinex","BTCUSD",1742874592710,0.34706462,86472.0,86471.0,0.0021695]
["bitfinex","BTCUSD",1742874592884,0.34906462,86472.0,86471.0,0.0021695]
["bitfinex","BTCUSD",1742874593256,0.34806462,86472.0,86471.0,0.0021695]
["bitfinex","BTCUSD",1742874593459,0.25580062,86472.0,86471.0,0.0021695]
["bitfinex","BTCUSD",1742874593652,0.20990062,86472.0,86471.0,0.0021695]
["bitfinex","BTCUSD",1742874594261,0.20990062,86472.0,86471.0,0.11642714]
["bitfinex","BTCUSD",1742874595513,0.20890062,86472.0,86471.0,0.11642714]
["bitfinex","BTCUSD",1742874595721,0.20590062,86472.0,86471.0,0.11642714]
["bitfinex","BTCUSD",1742874596086,0.20690062,86472.0,86471.0,0.13096799]
["bitfinex","BTCUSD",1742874596483,0.20690062,86472.0,86471.0,0.36225899]
["bitfinex","BTCUSD",1742874597292,0.20590062,86472.0,86471.0,0.36225899]
["bitfinex","BTCUSD",1742874597691,0.20590062,86472.0,86471.0,0.36325899]
["bitfinex","BTCUSD",1742874597894,0.20590062,86472.0,86471.0,0.37482299]
["bitfinex","BTCUSD",1742874598364,0.20590062,86472.0,86471.0,0.36325899]
["bitfinex","BTCUSD",1742874599700,0.20590062,86472.0,86471.0,0.37482299]
["bitfinex","BTCUSD",1742874600488,0.20590062,86472.0,86471.0,0.39820687]
["bitfinex","BTCUSD",1742874602212,0.20590062,86472.0,86471.0,0.39720687]
["bitfinex","BTCUSD",1742874602417,0.20590062,86472.0,86471.0,0.39920687]
["bitfinex","BTCUSD",1742874602592,0.20590062,86472.0,86471.0,0.39820687]
["bitfinex","BTCUSD",1742874603001,0.20590062,86472.0,86471.0,0.40020687]
["bitfinex","BTCUSD",1742874603329,0.20590062,86472.0,86471.0,0.40220687]
["bitfinex","BTCUSD",1742874604732,0.20590062,86472.0,86471.0,0.39064287]
["bitfinex","BTCUSD",1742874604899,0.20590062,86472.0,86471.0,0.40220687]
["bitfinex","BTCUSD",1742874605588,6.3e-07,86472.0,86471.0,1.12170647]
["bitfinex","BTCUSD",1742874605788,6.3e-07,86472.0,86471.0,1.17020647]
["bitfinex","BTCUSD",1742874605989,0.0823,86514.0,86500.0,0.231213]
["bitfinex","BTCUSD",1742874606189,0.0823,86514.0,86510.0,0.01454085]
["bitfinex","BTCUSD",1742874606392,0.0823,86514.0,86511.0,0.34544164]
["bitfinex","BTCUSD",1742874606812,0.0823,86514.0,86511.0,0.11425764]
["bitfinex","BTCUSD",1742874607022,0.1,86518.0,86512.0,0.231181]
["bitfinex","BTCUSD",1742874607195,0.1,86518.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874607391,0.24273,86516.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874607614,0.331166,86518.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874607615,0.1,86518.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874607814,0.242726,86517.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874608032,0.231174,86515.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874608638,0.011558,86516.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874609036,0.5,86515.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874609495,0.003,86514.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874609852,0.511558,86515.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874610051,0.5,86515.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874610257,0.503,86515.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874610844,0.011558,86514.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874611042,0.503,86515.0,86513.0,0.11425764]
["bitfinex","BTCUSD",1742874611245,0.74835363,86515.0,86514.0,0.13844]
["bitfinex","BTCUSD",1742874611591,0.503339,86515.0,86514.0,0.13844]
["bitfinex","BTCUSD",1742874612138,0.511897,86515.0,86514.0,0.13844]
["bitfinex","BTCUSD",1742874612738,0.511897,86515.0,86512.0,0.00011867]
["bitfinex","BTCUSD",1742874612739,0.01417963,86513.0,86512.0,0.00011867]
["bitfinex","BTCUSD",1742874612948,0.14427963,86513.0,86512.0,0.13843867]
["bitfinex","BTCUSD",1742874614064,0.64427963,86513.0,86512.0,0.13843867]
["bitfinex","BTCUSD",1742874614522,0.64427963,86513.0,86512.0,0.00011867]
["bitfinex","BTCUSD",1742874614780,0.64427963,86513.0,86512.0,0.13835867]
["bitfinex","BTCUSD",1742874615389,0.64627963,86513.0,86512.0,0.13835867]
["bitfinex","BTCUSD",1742874616242,0.64627963,86513.0,86512.0,0.00011867]
["bitfinex","BTCUSD",1742874616243,1.17479491,86513.0,86512.0,0.00011867]
["bitfinex","BTCUSD",1742874616390,0.01156,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874616917,0.242763,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874617813,0.742763,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874618181,1.042763,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874618806,1.043763,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874619637,1.046763,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874621171,1.04938463,86504.0,86503.0,0.13824]
["bitfinex","BTCUSD",1742874621979,1.04938463,86504.0,86501.0,0.60012]
["bitfinex","BTCUSD",1742874621980,0.242768,86502.0,86501.0,0.60012]
["bitfinex","BTCUSD",1742874622178,0.242768,86502.0,86501.0,0.738]
["bitfinex","BTCUSD",1742874623398,0.244768,86502.0,86501.0,0.738]
["bitfinex","BTCUSD",1742874623599,0.245768,86502.0,86501.0,0.738]
["bitfinex","BTCUSD",1742874623823,0.745768,86502.0,86501.0,0.738]
["bitfinex","BTCUSD",1742874625901,0.242788,86495.0,86494.0,0.60004]
["bitfinex","BTCUSD",1742874626241,0.242788,86495.0,86494.0,0.73768]
["bitfinex","BTCUSD",1742874627153,0.242788,86495.0,86494.0,0.73868]
["bitfinex","BTCUSD",1742874627518,0.742788,86495.0,86494.0,0.73868]
["bitfinex","BTCUSD",1742874629465,0.74540963,86495.0,86494.0,0.73904]
["bitfinex","BTCUSD",1742874629665,0.82160963,86495.0,86494.0,0.73904]
["bitfinex","BTCUSD",1742874630685,0.82160963,86495.0,86494.0,0.139]
["bitfinex","BTCUSD",1742874630870,0.82160963,86495.0,86494.0,0.138]
["bitfinex","BTCUSD",1742874631408,0.82760963,86495.0,86494.0,0.138]
["bitfinex","BTCUSD",1742874631634,0.83880169,86495.0,86494.0,0.138]
["bitfinex","BTCUSD",1742874632596,0.24545163,86480.0,86479.0,0.60004]
["bitfinex","BTCUSD",1742874632798,0.24545163,86480.0,86479.0,0.73784]
["bitfinex","BTCUSD",1742874632972,0.25594343,86480.0,86479.0,0.73784]
["bitfinex","BTCUSD",1742874633179,0.24545163,86480.0,86479.0,0.60004]
["bitfinex","BTCUSD",1742874633379,0.75594343,86480.0,86479.0,0.7378]
["bitfinex","BTCUSD",1742874633807,0.75606733,86480.0,86479.0,0.7378]
["bitfinex","BTCUSD",1742874634211,0.75606733,86480.0,86462.0,0.02273812]
["bitfinex","BTCUSD",1742874634212,0.29049663,86464.0,86463.0,5e-07]
["bitfinex","BTCUSD",1742874634437,0.78095427,86464.0,86463.0,5e-07]
["bitfinex","BTCUSD",1742874634610,0.24552163,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874634817,0.36819007,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874635173,0.64058988,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874635828,0.55597908,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874636272,0.25597908,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874636477,0.75597908,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874636764,0.51045745,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874637030,0.52464508,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874637300,0.52564508,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874637885,0.53064508,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874638063,0.52964508,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874638433,0.52464508,86455.0,86454.0,7.3e-07]
["bitfinex","BTCUSD",1742874638786,0.52764508,86455.0,86454.0,0.13976073]
["bitfinex","BTCUSD",1742874639166,0.51345745,86455.0,86454.0,0.11425837]
["bitfinex","BTCUSD",1742874639370,0.51345745,86455.0,86454.0,0.25401837]
["bitfinex","BTCUSD",1742874639674,0.51445745,86455.0,86454.0,0.25401837]
["bitfinex","BTCUSD",1742874643599,0.52602345,86455.0,86454.0,0.13976073]
["bitfinex","BTCUSD",1742874644523,0.51445745,86455.0,86454.0,0.13952073]
["bitfinex","BTCUSD",1742874645922,0.51445745,86455.0,86454.0,0.11425837]
["bitfinex","BTCUSD",1742874646223,0.51445745,86455.0,86454.0,0.27992522]
["bitfinex","BTCUSD",1742874646387,0.51445745,86455.0,86454.0,0.14036522]
["bitfinex","BTCUSD",1742874646585,0.51445745,86455.0,86454.0,0.27992522]
["bitfinex","BTCUSD",1742874646840,0.51345745,86455.0,86454.0,0.27992522]
["bitfinex","BTCUSD",1742874647042,0.51045745,86455.0,86454.0,0.57992522]
["bitfinex","BTCUSD",1742874647553,0.51145745,86455.0,86454.0,0.58009462]
["bitfinex","BTCUSD",1742874648052,0.51045745,86455.0,86454.0,0.58209462]
["bitfinex","BTCUSD",1742874648228,0.00274553,86480.0,86454.0,0.58209462]
["bitfinex","BTCUSD",1742874648229,0.0001239,86480.0,86479.0,0.23127]
["bitfinex","BTCUSD",1742874648429,0.0001239,86480.0,86479.0,0.48504764]
["bitfinex","BTCUSD",1742874648630,0.0001239,86480.0,86479.0,0.51115149]
["bitfinex","BTCUSD",1742874648814,0.0001239,86480.0,86479.0,0.49958849]
["bitfinex","BTCUSD",1742874649221,0.0001239,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874649652,0.5011239,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874650007,0.5001239,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874650816,0.5011239,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874651226,0.5061239,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874651741,0.50792694,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874652191,0.51092694,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874653772,0.50992694,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874654205,0.50692694,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874654379,0.50792694,86480.0,86479.0,0.50812969]
["bitfinex","BTCUSD",1742874655873,0.50792694,86480.0,86479.0,0.51969269]
["bitfinex","BTCUSD",1742874656047,0.47320472,86480.0,86479.0,1.28369229]
["bitfinex","BTCUSD",1742874656446,0.46640168,86480.0,86479.0,1.28369229]
["bitfinex","BTCUSD",1742874657245,0.46540168,86480.0,86479.0,1.28469229]
["bitfinex","BTCUSD",1742874657458,0.43068342,86480.0,86479.0,1.28607066]
["bitfinex","BTCUSD",1742874657657,0.43068342,86480.0,86479.0,1.28707066]
["bitfinex","BTCUSD",1742874657861,0.39596516,86480.0,86479.0,1.28907066]
["bitfinex","BTCUSD",1742874658062,0.39596516,86480.0,86479.0,1.28807066]
["bitfinex","BTCUSD",1742874658324,0.3612469,86480.0,86479.0,1.28807066]
["bitfinex","BTCUSD",1742874658499,0.3612469,86480.0,86479.0,1.29007066]
["bitfinex","BTCUSD",1742874658726,0.32652864,86480.0,86479.0,1.29007066]
["bitfinex","BTCUSD",1742874659118,0.0003388,86512.0,86507.0,0.231195]
["bitfinex","BTCUSD",1742874659322,0.000463,86512.0,86509.0,0.231189]
["bitfinex","BTCUSD",1742874659575,0.00714525,86511.0,86510.0,0.11425764]
["bitfinex","BTCUSD",1742874659906,0.00714525,86511.0,86510.0,0.35998549]
["bitfinex","BTCUSD",1742874660106,0.000463,86512.0,86510.0,0.96002549]
["bitfinex","BTCUSD",1742874660338,0.000463,86512.0,86511.0,0.01685251]
["bitfinex","BTCUSD",1742874660539,0.000463,86512.0,86511.0,0.12879849]
["bitfinex","BTCUSD",1742874660954,0.500463,86512.0,86511.0,0.12879849]
["bitfinex","BTCUSD",1742874661160,0.50764292,86512.0,86511.0,0.11425764]
["bitfinex","BTCUSD",1742874661358,0.50764292,86512.0,86511.0,0.25341764]
["bitfinex","BTCUSD",1742874661940,0.51064292,86512.0,86511.0,0.25341764]
["bitfinex","BTCUSD",1742874662751,0.51064292,86512.0,86511.0,0.26795849]
["bitfinex","BTCUSD",1742874663967,0.51064292,86512.0,86511.0,0.49914249]
["bitfinex","BTCUSD",1742874664717,0.51064292,86512.0,86511.0,0.51070149]
["bitfinex","BTCUSD",1742874665183,0.503463,86512.0,86511.0,0.51070149]
["bitfinex","BTCUSD",1742874665572,0.51067794,86512.0,86511.0,0.92520109]
["bitfinex","BTCUSD",1742874665777,0.50767794,86512.0,86511.0,0.92520109]
["bitfinex","BTCUSD",1742874665983,0.50767794,86512.0,86511.0,1.23334384]
["bitfinex","BTCUSD",1742874666187,0.501463,86512.0,86511.0,1.23334384]
["bitfinex","BTCUSD",1742874666461,0.501463,86512.0,86511.0,1.23434384]
["bitfinex","BTCUSD",1742874667092,0.501463,86512.0,86511.0,1.23634384]
["bitfinex","BTCUSD",1742874668542,0.500463,86512.0,86511.0,1.23634384]
["bitfinex","BTCUSD",1742874668793,0.500463,86512.0,86511.0,1.23834384]
["bitfinex","BTCUSD",1742874669797,0.000463,86512.0,86511.0,1.24072221]
["bitfinex","BTCUSD",1742874669998,0.000339,86515.0,86514.0,0.54511237]
["bitfinex","BTCUSD",1742874670199,1e-06,86515.0,86514.0,0.69891086]
["bitfinex","BTCUSD",1742874670626,1e-06,86515.0,86514.0,0.77861086]
["bitfinex","BTCUSD",1742874671854,1e-06,86515.0,86514.0,0.78161086]
["bitfinex","BTCUSD",1742874672650,1e-06,86515.0,86514.0,0.92353086]
["bitfinex","BTCUSD",1742874673154,1e-06,86515.0,86514.0,0.92053086]
["bitfinex","BTCUSD",1742874673346,1e-06,86515.0,86514.0,0.91753086]
["bitfinex","BTCUSD",1742874673580,0.001001,86515.0,86514.0,0.92853086]
["bitfinex","BTCUSD",1742874673864,0.001001,86515.0,86514.0,0.92253086]
["bitfinex","BTCUSD",1742874674054,0.001001,86515.0,86514.0,0.92853086]
["bitfinex","BTCUSD",1742874674975,0.001001,86515.0,86514.0,1.34303046]
["bitfinex","BTCUSD",1742874675155,0.001001,86515.0,86514.0,1.31803046]
["bitfinex","BTCUSD",1742874675344,0.001001,86515.0,86514.0,1.31565209]
["bitfinex","BTCUSD",1742874675545,0.001001,86515.0,86514.0,1.09703209]
["bitfinex","BTCUSD",1742874675747,0.001001,86515.0,86514.0,1.23567209]
["bitfinex","BTCUSD",1742874675964,0.001001,86515.0,86514.0,1.23805046]
["bitfinex","BTCUSD",1742874678942,0.001001,86515.0,86514.0,1.23555209]
["bitfinex","BTCUSD",1742874681762,0.001001,86515.0,86514.0,1.23793046]
["bitfinex","BTCUSD",1742874682766,0.001001,86515.0,86514.0,1.2737738]
["bitfinex","BTCUSD",1742874683129,0.001001,86515.0,86514.0,1.23793046]
["bitfinex","BTCUSD",1742874683331,0.001001,86515.0,86514.0,1.27379079]
["bitfinex","BTCUSD",1742874683735,0.001001,86515.0,86514.0,1.23809986]
["bitfinex","BTCUSD",1742874684110,0.001001,86515.0,86514.0,1.27396816]
["bitfinex","BTCUSD",1742874684410,0.001001,86515.0,86514.0,1.23809986]
["bitfinex","BTCUSD",1742874684570,0.001001,86515.0,86514.0,1.27397013]
["bitfinex","BTCUSD",1742874684980,0.001001,86515.0,86514.0,1.23809986]
["bitfinex","BTCUSD",1742874685175,0.001001,86515.0,86514.0,1.27397844]
["bitfinex","BTCUSD",1742874685801,0.001001,86515.0,86514.0,1.13308007]
["bitfinex","BTCUSD",1742874686157,0.001001,86515.0,86514.0,1.23548149]
["bitfinex","BTCUSD",1742874686370,0.001001,86515.0,86514.0,1.27137225]
["bitfinex","BTCUSD",1742874686572,0.001001,86515.0,86514.0,1.27375062]
["bitfinex","BTCUSD",1742874692500,0.001001,86515.0,86514.0,1.13547062]
["bitfinex","BTCUSD",1742874692707,0.001001,86515.0,86514.0,1.27323062]
["bitfinex","BTCUSD",1742874694490,0.001001,86515.0,86514.0,1.87291062]
["bitfinex","BTCUSD",1742874697772,0.001001,86515.0,86514.0,1.87243062]
["bitfinex","BTCUSD",1742874700199,0.001001,86515.0,86514.0,1.73515062]
["bitfinex","BTCUSD",1742874700413,0.001001,86515.0,86514.0,1.87215062]
["bitfinex","BTCUSD",1742874700628,1e-06,86515.0,86514.0,1.94935062]
["bitfinex","BTCUSD",1742874700853,0.0808388,86545.0,86544.0,0.24563685]
["bitfinex","BTCUSD",1742874701072,0.08096297,86545.0,86544.0,0.49685449]
["bitfinex","BTCUSD",1742874701227,0.08555361,86545.0,86544.0,0.49685449]
["bitfinex","BTCUSD",1742874701427,0.08096297,86545.0,86544.0,0.49685449]
["bitfinex","BTCUSD",1742874701628,0.58096297,86545.0,86544.0,0.49685449]
["bitfinex","BTCUSD",1742874701828,0.50506743,86545.0,86544.0,0.49685449]
["bitfinex","BTCUSD",1742874702036,0.50506743,86545.0,86544.0,0.95900117]
["bitfinex","BTCUSD",1742874702233,0.50706743,86545.0,86544.0,0.95900117]
["bitfinex","BTCUSD",1742874703073,0.50506743,86545.0,86544.0,0.9680743]
["bitfinex","BTCUSD",1742874703427,0.50606743,86545.0,86544.0,0.9680743]
["bitfinex","BTCUSD",1742874703638,0.50606743,86545.0,86544.0,0.97690339]
["bitfinex","BTCUSD",1742874703840,0.50606743,86545.0,86544.0,0.96534939]
["bitfinex","BTCUSD",1742874704237,0.50606743,86545.0,86544.0,0.59729339]
["bitfinex","BTCUSD",1742874704436,0.50606743,86545.0,86544.0,1.33453339]
["bitfinex","BTCUSD",1742874704645,0.50606743,86545.0,86544.0,1.52046318]
["bitfinex","BTCUSD",1742874705410,0.81296043,86545.0,86544.0,1.26587724]
["bitfinex","BTCUSD",1742874705778,0.58186743,86545.0,86544.0,1.26587724]
["bitfinex","BTCUSD",1742874705959,0.58186743,86545.0,86544.0,1.51151409]
["bitfinex","BTCUSD",1742874707273,0.58186743,86545.0,86544.0,1.53438761]
["bitfinex","BTCUSD",1742874707479,0.58186743,86545.0,86544.0,1.30329161]
["bitfinex","BTCUSD",1742874709342,0.58186743,86545.0,86544.0,1.53438761]
["bitfinex","BTCUSD",1742874710145,0.58186743,86545.0,86544.0,1.30329161]
["bitfinex","BTCUSD",1742874715524,0.58186743,86545.0,86544.0,1.16581161]
["bitfinex","BTCUSD",1742874715729,0.58186743,86545.0,86544.0,1.30277161]
["bitfinex","BTCUSD",1742874715922,0.57726297,86545.0,86544.0,1.30277161]
["bitfinex","BTCUSD",1742874716250,0.58193896,86545.0,86544.0,1.30277161]
["bitfinex","BTCUSD",1742874721139,0.50613896,86545.0,86544.0,1.30277161]
["bitfinex","BTCUSD",1742874722332,0.75140759,86545.0,86544.0,0.59964]
["bitfinex","BTCUSD",1742874722531,0.79690759,86545.0,86544.0,0.7368]
["bitfinex","BTCUSD",1742874722730,0.55163896,86545.0,86544.0,0.71389764]
["bitfinex","BTCUSD",1742874722929,0.55163896,86545.0,86544.0,1.08215364]
["bitfinex","BTCUSD",1742874723433,0.55163896,86545.0,86544.0,0.85105764]
["bitfinex","BTCUSD",1742874724070,0.56319296,86545.0,86544.0,0.85105764]
["bitfinex","BTCUSD",1742874724447,0.56581459,86545.0,86544.0,0.7368]
["bitfinex","BTCUSD",1742874728771,0.55163896,86545.0,86544.0,0.86559849]
["bitfinex","BTCUSD",1742874728972,0.50613896,86545.0,86544.0,0.86559849]
["bitfinex","BTCUSD",1742874729888,0.73723196,86545.0,86544.0,0.72843849]
["bitfinex","BTCUSD",1742874730090,0.75140759,86545.0,86544.0,0.73656]
["bitfinex","BTCUSD",1742874731863,0.75140759,86545.0,86544.0,0.73648]
["bitfinex","BTCUSD",1742874732066,0.75140759,86545.0,86544.0,0.59964]
["bitfinex","BTCUSD",1742874732653,0.75140759,86545.0,86544.0,0.73648]
["bitfinex","BTCUSD",1742874735921,0.75140759,86545.0,86544.0,0.59964]
["bitfinex","BTCUSD",1742874736122,0.87830759,86545.0,86544.0,0.59964]
["bitfinex","BTCUSD",1742874736929,0.87730759,86545.0,86544.0,0.59964]
["bitfinex","BTCUSD",1742874737557,0.88030759,86545.0,86544.0,0.59964]
["bitfinex","BTCUSD",1742874738187,0.011554,86544.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874738616,0.01612882,86544.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874738783,0.01875045,86544.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874739432,0.02175045,86544.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874739965,0.52175045,86544.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874741232,0.23109,86546.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874741642,0.011554,86544.0,86543.0,0.13672]
["bitfinex","BTCUSD",1742874742381,0.011555,86538.0,86530.0,0.231131]
["bitfinex","BTCUSD",1742874742511,0.011555,86538.0,86531.0,0.25049764]
["bitfinex","BTCUSD",1742874742941,0.242668,86538.0,86531.0,0.25049764]
["bitfinex","BTCUSD",1742874743691,0.87851,86535.0,86531.0,0.25049764]
["bitfinex","BTCUSD",1742874744354,0.87851,86535.0,86532.0,0.231128]
["bitfinex","BTCUSD",1742874744554,0.87851,86535.0,86533.0,0.11425764]
["bitfinex","BTCUSD",1742874745652,0.87851,86535.0,86533.0,0.34538064]
["bitfinex","BTCUSD",1742874746080,0.87851,86535.0,86533.0,0.11425764]
["bitfinex","BTCUSD",1742874747058,0.87851,86535.0,86534.0,0.02305545]
["bitfinex","BTCUSD",1742874747629,0.87851,86535.0,86534.0,0.13731309]
["bitfinex","BTCUSD",1742874748791,0.87851,86535.0,86534.0,0.11425764]
["bitfinex","BTCUSD",1742874749749,0.87851,86535.0,86534.0,0.12879849]
["bitfinex","BTCUSD",1742874750695,0.87851,86535.0,86480.0,0.27846597]
["bitfinex","BTCUSD",1742874750696,0.242692,86529.0,86528.0,0.61422085]
["bitfinex","BTCUSD",1742874750896,0.231123,86534.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1742874751105,0.87851,86535.0,86530.0,0.11425764]
["bitfinex","BTCUSD",1742874751507,0.24267,86537.0,86530.0,0.11425764]
["bitfinex","BTCUSD",1742874751757,0.87851,86532.0,86530.0,0.34538864]
["bitfinex","BTCUSD",1742874752375,0.87851,86532.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742874752547,0.87851,86532.0,86531.0,0.12879849]
["bitfinex","BTCUSD",1742874753321,0.87851,86532.0,86531.0,0.14035449]
["bitfinex","BTCUSD",1742874753653,0.87851,86532.0,86531.0,0.17642491]
["bitfinex","BTCUSD",1742874754091,0.87851,86532.0,86531.0,0.17742491]
["bitfinex","BTCUSD",1742874754291,0.87851,86532.0,86531.0,0.47842491]
["bitfinex","BTCUSD",1742874754503,0.87851,86532.0,86531.0,0.52792491]
["bitfinex","BTCUSD",1742874755228,0.87851,86532.0,86531.0,0.66408491]
["bitfinex","BTCUSD",1742874755409,0.0003388,86545.0,86539.0,0.02609585]
["bitfinex","BTCUSD",1742874755644,0.0003388,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1742874755861,0.0003388,86545.0,86544.0,0.37144849]
["bitfinex","BTCUSD",1742874756759,0.8788488,86545.0,86544.0,0.37144849]
["bitfinex","BTCUSD",1742874756921,0.8798488,86545.0,86544.0,0.37144849]
["bitfinex","BTCUSD",1742874758073,0.8798488,86545.0,86544.0,0.78594809]
["bitfinex","BTCUSD",1742874759586,0.8788488,86545.0,86544.0,0.78594809]
["bitfinex","BTCUSD",1742874759761,0.8798488,86545.0,86544.0,0.78594809]
["bitfinex","BTCUSD",1742874760129,0.8798488,86545.0,86544.0,0.80925362]
["bitfinex","BTCUSD",1742874762630,0.8788488,86545.0,86544.0,0.80925362]
["bitfinex","BTCUSD",1742874763267,0.8798488,86545.0,86544.0,0.80925362]
["bitfinex","BTCUSD",1742874763973,0.8798488,86545.0,86544.0,0.89205362]
["bitfinex","BTCUSD",1742874765466,0.8798488,86545.0,86544.0,1.02817362]
["bitfinex","BTCUSD",1742874765711,0.8788488,86545.0,86544.0,1.02817362]
["bitfinex","BTCUSD",1742874766470,0.8788488,86545.0,86544.0,0.94537362]
["bitfinex","BTCUSD",1742874766900,0.242595,86564.0,86544.0,0.94537362]
["bitfinex","BTCUSD",1742874766901,2e-07,86569.0,86568.0,0.547583]
["bitfinex","BTCUSD",1742874767106,0.1,86578.0,86577.0,0.542558]
["bitfinex","BTCUSD",1742874767306,0.2448372,86599.0,86590.0,0.242521]
["bitfinex","BTCUSD",1742874767307,0.0023392,86599.0,86590.0,0.242521]
["bitfinex","BTCUSD",1742874767451,0.0023392,86599.0,86590.0,0.50743949]
["bitfinex","BTCUSD",1742874767652,0.00075284,86591.0,86590.0,1.18502157]
["bitfinex","BTCUSD",1742874769810,0.00075284,86591.0,86590.0,1.193664]
["bitfinex","BTCUSD",1742874769951,0.00075284,86591.0,86590.0,1.196664]
["bitfinex","BTCUSD",1742874770579,0.00075284,86591.0,86590.0,1.193664]
["bitfinex","BTCUSD",1742874770786,0.00075284,86591.0,86590.0,1.201664]
["bitfinex","BTCUSD",1742874771245,0.00075284,86591.0,86590.0,1.18952525]
["bitfinex","BTCUSD",1742874771425,0.00075284,86591.0,86590.0,0.88952525]
["bitfinex","BTCUSD",1742874771624,0.00075284,86591.0,86590.0,0.9040661]
["bitfinex","BTCUSD",1742874773775,0.00075284,86591.0,86590.0,0.9156141]
["bitfinex","BTCUSD",1742874774565,0.00075284,86591.0,86590.0,0.9040661]
["bitfinex","BTCUSD",1742874775129,0.00075284,86591.0,86590.0,0.9156141]
["bitfinex","BTCUSD",1742874775754,0.00075284,86591.0,86590.0,0.54772905]
["bitfinex","BTCUSD",1742874775974,0.242462,86611.0,86590.0,0.54772905]
["bitfinex","BTCUSD",1742874775975,0.0003392,86634.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742874776185,0.0003392,86634.0,86624.0,1.10670449]
["bitfinex","BTCUSD",1742874776401,0.02012418,86625.0,86624.0,1.40670449]
["bitfinex","BTCUSD",1742874777225,0.00300001,86625.0,86624.0,1.49287113]
["bitfinex","BTCUSD",1742874777478,0.00300001,86625.0,86624.0,1.51652728]
["bitfinex","BTCUSD",1742874777679,0.00300001,86625.0,86624.0,1.52052728]
["bitfinex","BTCUSD",1742874777838,0.00300001,86625.0,86624.0,1.51652728]
["bitfinex","BTCUSD",1742874778152,0.00300001,86625.0,86624.0,1.52152728]
["bitfinex","BTCUSD",1742874778369,0.00300001,86625.0,86624.0,1.51652728]
["bitfinex","BTCUSD",1742874778585,0.00016931,86625.0,86624.0,1.51652728]
["bitfinex","BTCUSD",1742874778994,0.00016931,86625.0,86624.0,1.52152728]
["bitfinex","BTCUSD",1742874779840,0.00016931,86625.0,86624.0,1.53020156]
["bitfinex","BTCUSD",1742874780414,0.00016931,86625.0,86624.0,1.89808661]
["bitfinex","BTCUSD",1742874781235,0.0003392,86634.0,86628.0,0.55695585]
["bitfinex","BTCUSD",1742874781443,0.0003392,86634.0,86628.0,0.90221349]
["bitfinex","BTCUSD",1742874781843,0.0003392,86634.0,86628.0,0.98331641]
["bitfinex","BTCUSD",1742874782012,0.0003392,86634.0,86628.0,0.97177341]
["bitfinex","BTCUSD",1742874782231,0.0003392,86634.0,86628.0,0.74077341]
["bitfinex","BTCUSD",1742874782426,0.0003392,86634.0,86628.0,0.80865846]
["bitfinex","BTCUSD",1742874782667,0.0003392,86634.0,86628.0,0.94869846]
["bitfinex","BTCUSD",1742874783077,0.0003392,86634.0,86628.0,0.94469846]
["bitfinex","BTCUSD",1742874783503,0.0003392,86634.0,86628.0,0.95069846]
["bitfinex","BTCUSD",1742874783657,0.0003392,86634.0,86628.0,0.95469846]
["bitfinex","BTCUSD",1742874783858,0.0003392,86634.0,86628.0,0.95069846]
["bitfinex","BTCUSD",1742874784056,0.0003392,86634.0,86628.0,0.95065846]
["bitfinex","BTCUSD",1742874784285,0.2427382,86634.0,86628.0,0.58978646]
["bitfinex","BTCUSD",1742874784486,0.0003392,86634.0,86628.0,0.72578646]
["bitfinex","BTCUSD",1742874785481,0.0003392,86634.0,86628.0,0.71978646]
["bitfinex","BTCUSD",1742874785817,0.0003392,86634.0,86628.0,0.72478646]
["bitfinex","BTCUSD",1742874786348,0.0003392,86634.0,86628.0,0.35190141]
["bitfinex","BTCUSD",1742874786552,0.0003392,86634.0,86628.0,0.20990141]
["bitfinex","BTCUSD",1742874786732,0.0003392,86634.0,86628.0,0.35090141]
["bitfinex","BTCUSD",1742874787058,0.0003392,86634.0,86628.0,0.35590141]
["bitfinex","BTCUSD",1742874788264,0.230868,86630.0,86628.0,0.35590141]
["bitfinex","BTCUSD",1742874788460,0.013543,86629.0,86628.0,0.09110292]
["bitfinex","BTCUSD",1742874788668,0.013543,86629.0,86628.0,0.22710292]
["bitfinex","BTCUSD",1742874789069,0.013543,86629.0,86628.0,0.23664377]
["bitfinex","BTCUSD",1742874789464,0.013543,86629.0,86628.0,0.24064377]
["bitfinex","BTCUSD",1742874789670,0.013543,86629.0,86628.0,0.23564377]
["bitfinex","BTCUSD",1742874790237,0.013543,86629.0,86628.0,0.23364377]
["bitfinex","BTCUSD",1742874790473,0.013543,86629.0,86628.0,0.09964377]
["bitfinex","BTCUSD",1742874790697,0.093443,86629.0,86628.0,0.22110292]
["bitfinex","BTCUSD",1742874790853,0.0936122,86629.0,86628.0,0.22110292]
["bitfinex","BTCUSD",1742874792076,0.0936122,86629.0,86628.0,0.08510292]
["bitfinex","BTCUSD",1742874795442,0.0936122,86629.0,86628.0,0.08038292]
["bitfinex","BTCUSD",1742874796327,0.0936122,86629.0,86628.0,0.07638292]
["bitfinex","BTCUSD",1742874799451,0.0800692,86629.0,86628.0,0.07638292]
["bitfinex","BTCUSD",1742874799646,0.0786122,86629.0,86628.0,0.07638292]
["bitfinex","BTCUSD",1742874800083,0.0901552,86629.0,86628.0,0.07638292]
["bitfinex","BTCUSD",1742874802148,0.0901552,86629.0,86628.0,0.07672132]
["bitfinex","BTCUSD",1742874807367,0.0117122,86629.0,86628.0,0.07672132]
["bitfinex","BTCUSD",1742874812084,0.230868,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874812512,0.2427382,86634.0,86629.0,5.13974144]
["bitfinex","BTCUSD",1742874812741,0.0003392,86634.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1742874812941,0.23086,86633.0,86631.0,0.12879849]
["bitfinex","BTCUSD",1742874813123,0.0118822,86632.0,86631.0,0.12879849]
["bitfinex","BTCUSD",1742874817144,0.0118822,86632.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1742874817320,0.242407,86631.0,86630.0,0.13596]
["bitfinex","BTCUSD",1742874820091,0.011543,86630.0,86629.0,5.04002465]
["bitfinex","BTCUSD",1742874820254,0.011543,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874820838,0.087343,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874821081,0.133743,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874822100,0.15515385,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874823084,0.15615385,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874826529,0.15632305,86630.0,86629.0,5.0254838]
["bitfinex","BTCUSD",1742874826827,0.15632305,86630.0,86629.0,4.4980338]
["bitfinex","BTCUSD",1742874826828,0.45632305,86630.0,86629.0,4.4980338]
["bitfinex","BTCUSD",1742874827078,0.45632305,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874827079,0.48132259,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874827460,0.59558023,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874828265,0.59458023,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874828820,0.59658023,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874829381,0.57516938,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874830183,0.55016984,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874830661,0.57516938,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874834094,0.68942702,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874834295,0.57516938,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874834489,0.55016984,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874835782,0.57516938,86630.0,86629.0,3.1036198]
["bitfinex","BTCUSD",1742874838447,0.57516938,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874839426,0.55016984,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874839622,0.1359122,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874839830,0.0137122,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874840235,0.41211166,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874844294,0.5263693,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874845650,0.42796984,86630.0,86629.0,3.1039582]
["bitfinex","BTCUSD",1742874854501,0.242407,86631.0,86630.0,0.97353516]
["bitfinex","BTCUSD",1742874855807,0.244407,86631.0,86630.0,0.97353516]
["bitfinex","BTCUSD",1742874862131,0.244407,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874864360,0.544407,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874867511,0.244407,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874867907,0.002,86631.0,86630.0,1.05427416]
["bitfinex","BTCUSD",1742874868081,0.013543,86631.0,86630.0,1.05427416]
["bitfinex","BTCUSD",1742874868877,0.06459954,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874869021,0.013543,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874869885,0.011543,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874870090,0.03296314,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874871304,0.011543,86631.0,86630.0,0.97387416]
["bitfinex","BTCUSD",1742874874348,0.011543,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874874501,0.0117125,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874880642,0.0001695,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874880848,0.0117125,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874884086,0.0001695,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874884228,0.0117125,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874884636,0.0001695,86631.0,86630.0,1.5881318]
["bitfinex","BTCUSD",1742874884841,0.0001695,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874893614,0.02155639,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874896093,0.0001695,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874897321,0.02156994,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874898192,0.0001695,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874899597,0.0215776,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874899797,0.2524416,86631.0,86630.0,1.73097265]
["bitfinex","BTCUSD",1742874901033,0.2524416,86631.0,86630.0,1.60267265]
["bitfinex","BTCUSD",1742874901231,0.0215776,86631.0,86630.0,1.60267265]
["bitfinex","BTCUSD",1742874901791,0.0001695,86631.0,86630.0,1.60267265]
["bitfinex","BTCUSD",1742874903973,0.2310335,86631.0,86630.0,1.60267265]
["bitfinex","BTCUSD",1742874904177,0.2425765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874905317,0.26398847,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874905529,0.68664396,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874906549,0.76724396,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874907331,0.68998847,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874910148,0.6685765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874911670,0.5425765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874913294,0.56394019,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874913851,0.64454019,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874914055,0.75879783,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874914261,0.91875547,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874914755,0.69024019,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874916036,0.78313414,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874916791,0.6688765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874917093,0.5882765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874919247,0.5425765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874920564,0.65575079,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874922518,0.5425765,86631.0,86630.0,1.47387416]
["bitfinex","BTCUSD",1742874924558,0.65683414,86631.0,86630.0,0.41919616]
["bitfinex","BTCUSD",1742874927177,1.07343414,86631.0,86630.0,0.41919616]
["bitfinex","BTCUSD",1742874930999,1.09481433,86631.0,86630.0,0.41919616]
["bitfinex","BTCUSD",1742874931387,1.09481433,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874931588,1.20907197,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874934291,0.79247197,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874935012,0.82671152,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874936171,0.79247197,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874937548,0.67821433,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874940384,0.71245504,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874943643,0.67821433,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874944580,0.67821433,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874945083,0.65683414,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874945223,0.77109178,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874947712,0.79249135,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874949009,0.77109178,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874951573,0.79249647,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874952768,0.77109178,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874955478,0.65683414,86631.0,86630.0,0.42953516]
["bitfinex","BTCUSD",1742874956055,0.65683414,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874956962,0.35683414,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874958135,0.65683414,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874960379,0.35683414,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874960575,0.75996215,86631.0,86630.0,0.41953516]
["bitfinex","BTCUSD",1742874963240,0.75996215,86631.0,86629.0,2.52036236]
["bitfinex","BTCUSD",1742874963241,0.393943,86630.0,86629.0,2.52036236]
["bitfinex","BTCUSD",1742874963390,0.53820018,86630.0,86629.0,1.54935838]
["bitfinex","BTCUSD",1742874963588,0.53820018,86630.0,86629.0,0.94798009]
["bitfinex","BTCUSD",1742874963804,0.53820018,86630.0,86601.0,0.0813]
["bitfinex","BTCUSD",1742874963805,0.011546,86606.0,86601.0,0.0813]
["bitfinex","BTCUSD",1742874964001,0.011546,86606.0,86593.0,0.0487]
["bitfinex","BTCUSD",1742874964002,0.011547,86597.0,86593.0,0.0487]
["bitfinex","BTCUSD",1742874964200,0.230949,86599.0,86593.0,0.0487]
["bitfinex","BTCUSD",1742874964411,0.24251,86594.0,86584.0,0.0487]
["bitfinex","BTCUSD",1742874964574,0.0254057,86593.0,86585.0,0.0813]
["bitfinex","BTCUSD",1742874965213,0.025447,86593.0,86585.0,0.0813]
["bitfinex","BTCUSD",1742874965441,4.13e-05,86593.0,86585.0,0.0813]
["bitfinex","BTCUSD",1742874967901,0.0010413,86593.0,86585.0,0.0813]
["bitfinex","BTCUSD",1742874968100,0.0030413,86593.0,86585.0,0.0813]
["bitfinex","BTCUSD",1742874972672,0.0030413,86593.0,86585.0,0.19555764]
["bitfinex","BTCUSD",1742874973013,0.0030413,86593.0,86586.0,0.230984]
["bitfinex","BTCUSD",1742874973219,0.0030413,86593.0,86587.0,0.0819]
["bitfinex","BTCUSD",1742874973802,0.0030413,86593.0,86589.0,0.0819]
["bitfinex","BTCUSD",1742874974004,4.13e-05,86593.0,86592.0,0.312868]
["bitfinex","BTCUSD",1742874974210,4.13e-05,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874974371,0.0030413,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874974571,0.0020413,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874974797,4.13e-05,86593.0,86592.0,0.21069849]
["bitfinex","BTCUSD",1742874975016,0.0010413,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874975218,0.0030413,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874975575,0.0020413,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874975700,0.0030413,86593.0,86592.0,0.44166649]
["bitfinex","BTCUSD",1742874977265,0.0030413,86593.0,86592.0,0.19615764]
["bitfinex","BTCUSD",1742874977438,0.0030413,86593.0,86592.0,0.0820695]
["bitfinex","BTCUSD",1742874980187,0.0030413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874981114,0.08300113,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874981401,0.0030413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874981560,0.2455543,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874981759,0.0145893,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874982143,0.0010413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874982339,0.0125893,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874982539,0.09477526,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874983188,0.08322726,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874983557,0.08522726,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874983788,0.31619226,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874984009,0.32674026,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874984216,0.32574026,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874984415,0.32874026,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874984742,0.08822726,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874985915,0.0050413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874989676,0.0165893,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874989876,0.0050413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874990071,0.3050413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874991100,0.3859413,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874991263,0.48126053,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874991461,0.71222553,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874991674,0.72377353,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742874994094,0.5475543,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875023134,0.66681194,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875023730,1.37307148,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875023936,0.231038,86566.0,86557.0,0.0777]
["bitfinex","BTCUSD",1742875024241,0.011551,86566.0,86557.0,0.0777]
["bitfinex","BTCUSD",1742875024666,0.311551,86566.0,86557.0,0.0777]
["bitfinex","BTCUSD",1742875025299,0.311551,86566.0,86555.0,0.0454]
["bitfinex","BTCUSD",1742875025300,0.011552,86561.0,86555.0,0.0454]
["bitfinex","BTCUSD",1742875025500,0.06124839,86561.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875025752,0.07280039,86561.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875025919,0.06124839,86561.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875026131,0.29230039,86561.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875026344,0.06124839,86561.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875026546,0.06500937,86560.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875027915,0.06600937,86560.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875028289,0.001,86560.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875028441,0.001,86560.0,86551.0,0.231077]
["bitfinex","BTCUSD",1742875029055,0.001,86560.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875030025,0.001,86560.0,86550.0,0.308777]
["bitfinex","BTCUSD",1742875030402,4.128e-05,86566.0,86552.0,0.231072]
["bitfinex","BTCUSD",1742875030719,0.001,86560.0,86550.0,0.0777]
["bitfinex","BTCUSD",1742875031142,0.03000413,86565.0,86551.0,0.231077]
["bitfinex","BTCUSD",1742875031523,0.001,86560.0,86551.0,0.231077]
["bitfinex","BTCUSD",1742875031920,0.01055463,86562.0,86552.0,0.231072]
["bitfinex","BTCUSD",1742875032132,0.003,86565.0,86555.0,0.075]
["bitfinex","BTCUSD",1742875032348,0.003,86565.0,86555.0,0.18925764]
["bitfinex","BTCUSD",1742875033243,0.003,86565.0,86555.0,0.42032364]
["bitfinex","BTCUSD",1742875033457,0.003,86565.0,86563.0,0.231043]
["bitfinex","BTCUSD",1742875033655,0.005,86565.0,86561.0,0.231048]
["bitfinex","BTCUSD",1742875033866,0.003,86565.0,86561.0,0.231048]
["bitfinex","BTCUSD",1742875034072,0.003,86565.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742875034219,0.005,86565.0,86560.0,0.231052]
["bitfinex","BTCUSD",1742875034438,0.002,86565.0,86560.0,0.231052]
["bitfinex","BTCUSD",1742875034892,0.002,86562.0,86560.0,0.231052]
["bitfinex","BTCUSD",1742875035417,0.004,86565.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742875035616,0.007,86565.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742875036019,0.004,86565.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742875036414,0.004,86565.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875036620,0.002,86562.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875037178,0.003,86562.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875037935,0.002,86565.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875038130,0.005,86565.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875038350,0.001,86562.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875039012,0.003,86562.0,86560.0,0.2312214]
["bitfinex","BTCUSD",1742875039919,0.003,86562.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875040113,0.003,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742875040662,0.002,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742875041159,0.002,86565.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742875041520,0.002,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742875042123,0.001,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742875043852,4.128e-05,86566.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875044904,0.001,86562.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875045496,4.128e-05,86566.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875045671,0.00104128,86566.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875045924,0.00304128,86566.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875046632,0.00204128,86566.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875046888,4.128e-05,86566.0,86561.0,0.23978375]
["bitfinex","BTCUSD",1742875047314,4.128e-05,86566.0,86564.0,0.23104]
["bitfinex","BTCUSD",1742875047533,4.128e-05,86566.0,86565.0,0.0786]
["bitfinex","BTCUSD",1742875047731,4.128e-05,86566.0,86565.0,0.40712077]
["bitfinex","BTCUSD",1742875047934,4.128e-05,86566.0,86565.0,0.40481049]
["bitfinex","BTCUSD",1742875048209,4.128e-05,86566.0,86565.0,0.38981049]
["bitfinex","BTCUSD",1742875048911,0.00104128,86566.0,86565.0,0.38981049]
["bitfinex","BTCUSD",1742875049121,4.128e-05,86566.0,86565.0,0.38981049]
["bitfinex","BTCUSD",1742875049332,0.00104128,86566.0,86565.0,0.38981049]
["bitfinex","BTCUSD",1742875049702,4.128e-05,86566.0,86565.0,0.38981049]
["bitfinex","BTCUSD",1742875050126,4.128e-05,86566.0,86565.0,0.39081049]
["bitfinex","BTCUSD",1742875051132,4.128e-05,86566.0,86565.0,0.41425246]
["bitfinex","BTCUSD",1742875051309,4.128e-05,86566.0,86565.0,0.41525246]
["bitfinex","BTCUSD",1742875053161,4.128e-05,86566.0,86565.0,0.40370046]
["bitfinex","BTCUSD",1742875053388,4.128e-05,86566.0,86565.0,0.40366046]
["bitfinex","BTCUSD",1742875053862,4.128e-05,86566.0,86565.0,0.27929246]
["bitfinex","BTCUSD",1742875054189,4.128e-05,86566.0,86565.0,0.41521246]
["bitfinex","BTCUSD",1742875054343,4.128e-05,86566.0,86565.0,0.40366046]
["bitfinex","BTCUSD",1742875054931,4.128e-05,86566.0,86565.0,0.41521246]
["bitfinex","BTCUSD",1742875055129,4.128e-05,86566.0,86565.0,0.40366046]
["bitfinex","BTCUSD",1742875055385,4.128e-05,86566.0,86565.0,0.41521246]
["bitfinex","BTCUSD",1742875059701,4.128e-05,86566.0,86565.0,0.71521246]
["bitfinex","BTCUSD",1742875062319,0.00038028,86566.0,86565.0,1.12988196]
["bitfinex","BTCUSD",1742875063748,2.8e-07,86566.0,86565.0,1.12988196]
["bitfinex","BTCUSD",1742875068145,2.8e-07,86566.0,86565.0,1.72932196]
["bitfinex","BTCUSD",1742875068573,2.8e-07,86566.0,86565.0,1.72832196]
["bitfinex","BTCUSD",1742875068943,2.8e-07,86566.0,86565.0,1.73032196]
["bitfinex","BTCUSD",1742875069148,2.8e-07,86566.0,86565.0,1.72932196]
["bitfinex","BTCUSD",1742875069572,2.8e-07,86566.0,86565.0,1.76528925]
["bitfinex","BTCUSD",1742875069879,2.8e-07,86566.0,86565.0,1.76628925]
["bitfinex","BTCUSD",1742875070377,2.8e-07,86566.0,86565.0,1.76428925]
["bitfinex","BTCUSD",1742875071001,2.8e-07,86566.0,86565.0,1.76928925]
["bitfinex","BTCUSD",1742875071413,2.8e-07,86566.0,86565.0,1.79328925]
["bitfinex","BTCUSD",1742875071825,2.8e-07,86566.0,86565.0,1.79828925]
["bitfinex","BTCUSD",1742875072226,2.8e-07,86566.0,86565.0,1.79628925]
["bitfinex","BTCUSD",1742875072604,2.8e-07,86566.0,86565.0,1.80128925]
["bitfinex","BTCUSD",1742875075533,0.000339,86592.0,86565.0,1.80128925]
["bitfinex","BTCUSD",1742875075534,0.000339,86592.0,86591.0,0.374518]
["bitfinex","BTCUSD",1742875075738,0.000339,86592.0,86591.0,1.05369649]
["bitfinex","BTCUSD",1742875075940,0.1254,86618.0,86614.0,0.25699485]
["bitfinex","BTCUSD",1742875076169,0.000339,86628.0,86614.0,0.25699485]
["bitfinex","BTCUSD",1742875076170,0.0779,86625.0,86614.0,0.50713249]
["bitfinex","BTCUSD",1742875076667,0.0779,86625.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1742875076898,0.0779,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742875077668,0.0779,86625.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742875077900,0.0779,86625.0,86623.0,0.11425764]
["bitfinex","BTCUSD",1742875078595,0.0779,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742875078819,0.0819,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742875079053,0.0819,86625.0,86623.0,0.11425764]
["bitfinex","BTCUSD",1742875079286,0.0789,86625.0,86623.0,0.11425764]
["bitfinex","BTCUSD",1742875079520,0.0819,86625.0,86623.0,0.11425764]
["bitfinex","BTCUSD",1742875079731,0.0829,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742875080908,0.0789,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742875081410,0.0859,86625.0,86623.0,0.11425764]
["bitfinex","BTCUSD",1742875081725,0.0819,86625.0,86623.0,0.11425764]
["bitfinex","BTCUSD",1742875082104,0.0849,86625.0,86616.0,0.230903]
["bitfinex","BTCUSD",1742875082305,0.0779,86625.0,86616.0,0.48100064]
["bitfinex","BTCUSD",1742875082487,0.0779,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1742875082717,0.0809,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1742875082916,0.0839,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1742875083227,0.0809,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1742875084031,0.0839,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1742875084628,0.0809,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1742875084835,0.0809,86625.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875085061,0.0849,86625.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875085280,0.0819,86625.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875085733,0.0809,86625.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875086067,0.078239,86625.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875086264,0.082239,86625.0,86623.0,0.230883]
["bitfinex","BTCUSD",1742875086476,0.007339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875087288,0.004339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875087950,0.000339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875088265,0.004339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875088689,0.000339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875089125,0.004339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875089331,0.007339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875089791,0.004339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875089994,0.1321,86624.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875090204,0.0822,86623.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875092072,0.0822,86623.0,86614.0,0.23103218]
["bitfinex","BTCUSD",1742875092280,0.0822,86623.0,86616.0,0.230903]
["bitfinex","BTCUSD",1742875092446,0.0822,86623.0,86615.0,0.230906]
["bitfinex","BTCUSD",1742875092636,0.0822,86623.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742875092847,0.0822,86623.0,86622.0,0.35968649]
["bitfinex","BTCUSD",1742875092848,0.004,86623.0,86622.0,0.35968649]
["bitfinex","BTCUSD",1742875093446,0.004,86623.0,86622.0,0.50703049]
["bitfinex","BTCUSD",1742875093896,0.007,86623.0,86622.0,0.50703049]
["bitfinex","BTCUSD",1742875094116,0.004,86623.0,86622.0,0.50703049]
["bitfinex","BTCUSD",1742875094307,0.000339,86625.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742875094511,0.000339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875095689,0.003339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875096061,0.003339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875096877,0.003339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875097430,0.007339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875098081,0.007339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875098639,0.007339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875103295,0.007339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875103989,0.003339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875104169,0.005339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875104473,0.002339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875104674,0.001339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875105077,0.000339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875105791,0.000339,86625.0,86624.0,0.38210413]
["bitfinex","BTCUSD",1742875105959,0.000339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875110303,0.000339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875110702,0.000339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875112102,0.000339,86625.0,86624.0,0.35968049]
["bitfinex","BTCUSD",1742875112309,0.000339,86625.0,86624.0,0.37122449]
["bitfinex","BTCUSD",1742875113415,0.000339,86625.0,86624.0,0.34513964]
["bitfinex","BTCUSD",1742875116874,0.000339,86625.0,86624.0,0.11425764]
["bitfinex","BTCUSD",1742875117028,0.000339,86625.0,86617.0,0.59916]
["bitfinex","BTCUSD",1742875117232,0.0484,86624.0,86617.0,0.71341764]
["bitfinex","BTCUSD",1742875117611,0.0484,86624.0,86617.0,0.94431564]
["bitfinex","BTCUSD",1742875118298,0.0484,86624.0,86617.0,0.71341764]
["bitfinex","BTCUSD",1742875118497,0.0484,86624.0,86617.0,0.94431864]
["bitfinex","BTCUSD",1742875118740,0.0484,86624.0,86619.0,0.230895]
["bitfinex","BTCUSD",1742875119420,0.0494,86624.0,86619.0,0.230895]
["bitfinex","BTCUSD",1742875120054,0.0494,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875120354,0.0514,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742875120586,0.0494,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742875120767,0.0484,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875120952,0.0504,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875121365,0.0484,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742875121568,0.0484,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875121774,0.0504,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875122177,0.0514,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875122589,0.0504,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875122991,0.0514,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875123199,0.0494,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875123402,0.0514,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875124289,0.0514,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742875125302,0.0504,86624.0,86619.0,0.230896]
["bitfinex","BTCUSD",1742875125683,0.0514,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875126033,0.0494,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875126456,0.0504,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742875126872,0.0494,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875127387,0.0514,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875128508,0.0524,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875128859,0.0524,86624.0,86622.0,0.230885]
["bitfinex","BTCUSD",1742875129069,0.0524,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742875129268,0.011544,86618.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875129630,0.011544,86619.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875129832,0.0484,86618.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875130059,0.0795,86617.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875132899,0.0865,86617.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875135248,0.02,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875136685,0.023,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875136887,0.027,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875137010,0.04549,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875137483,0.027,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875137899,0.023,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875138094,0.03400417,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875138256,0.004,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875138659,0.007,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875138977,0.004,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875139365,0.03400417,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875139703,0.03100417,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875139848,0.003,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875141096,0.007,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875141482,0.004,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875142486,0.007,86615.0,86614.0,0.23103318]
["bitfinex","BTCUSD",1742875142907,0.007,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875143527,0.003,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875144054,0.006,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875144464,0.003,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875145064,0.02,86616.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875145278,0.000339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875145523,0.002339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875145697,0.000339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875146110,0.005339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875151943,0.134239,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875152353,0.1519717,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875152748,0.134239,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875153706,0.005339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875161590,0.005339,86615.0,86614.0,0.23103318]
["bitfinex","BTCUSD",1742875162787,0.005339,86615.0,86614.0,0.34529082]
["bitfinex","BTCUSD",1742875167197,0.005339,86615.0,86614.0,0.11438182]
["bitfinex","BTCUSD",1742875172138,0.005339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875173634,0.0157129,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875174026,0.005339,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875179650,0.005339,86615.0,86614.0,0.11438182]
["bitfinex","BTCUSD",1742875181553,0.005339,86615.0,86614.0,0.11669067]
["bitfinex","BTCUSD",1742875181808,0.005339,86615.0,86614.0,0.40231652]
["bitfinex","BTCUSD",1742875182008,0.005339,86615.0,86614.0,0.40000767]
["bitfinex","BTCUSD",1742875182224,0.005339,86615.0,86614.0,0.41132179]
["bitfinex","BTCUSD",1742875184193,0.000339,86615.0,86614.0,0.41132179]
["bitfinex","BTCUSD",1742875184323,0.002339,86615.0,86614.0,0.41132179]
["bitfinex","BTCUSD",1742875184543,0.003339,86615.0,86614.0,0.41132179]
["bitfinex","BTCUSD",1742875184971,0.001339,86615.0,86614.0,0.41132179]
["bitfinex","BTCUSD",1742875185167,0.002339,86615.0,86614.0,0.41132179]
["bitfinex","BTCUSD",1742875186345,0.002339,86615.0,86614.0,0.82582179]
["bitfinex","BTCUSD",1742875195937,0.002339,86615.0,86614.0,0.82578179]
["bitfinex","BTCUSD",1742875197194,0.002339,86615.0,86614.0,0.52888182]
["bitfinex","BTCUSD",1742875197406,0.002339,86615.0,86614.0,0.66448182]
["bitfinex","BTCUSD",1742875197607,0.002339,86615.0,86614.0,0.69056767]
["bitfinex","BTCUSD",1742875198344,0.002339,86615.0,86614.0,0.67602682]
["bitfinex","BTCUSD",1742875200316,0.001799,86615.0,86614.0,0.26148682]
["bitfinex","BTCUSD",1742875202287,0.001799,86615.0,86614.0,0.11438182]
["bitfinex","BTCUSD",1742875202485,0.049238,86615.0,86614.0,0.11669062]
["bitfinex","BTCUSD",1742875202700,0.67432864,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875202873,0.80013128,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875203283,0.79833228,86615.0,86614.0,0.00012418]
["bitfinex","BTCUSD",1742875203824,0.79833228,86615.0,86606.0,0.001]
["bitfinex","BTCUSD",1742875203825,0.542474,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742875203991,0.625313,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875204170,0.672213,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875205991,0.69554197,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875206191,0.69754197,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875206392,0.69954197,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875207183,0.79490177,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875207409,0.79290177,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875207580,0.91215941,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875207941,0.91515941,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875208138,1.35675895,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875208585,1.35475895,86593.0,86592.0,0.0001695]
["bitfinex","BTCUSD",1742875208985,0.542558,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1742875209132,0.775324,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1742875209928,0.88958164,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1742875210360,0.89858164,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875210761,1.34518118,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875210957,1.47578118,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875211188,1.00453859,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875211602,1.00953859,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875212032,1.00453859,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875212328,1.14017859,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875212478,1.13052554,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875212684,1.24978318,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875212870,1.25478318,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875213094,1.28478272,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875213272,1.27978272,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875213516,1.27945686,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875213919,1.28445686,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875214121,1.25945732,86577.0,86576.0,0.00141404]
["bitfinex","BTCUSD",1742875214296,1.28445686,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875214932,1.29899771,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875215313,1.29876346,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875215941,1.18450582,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875216527,1.18417996,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875217546,1.18398497,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875220388,1.03357641,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875220537,1.16921641,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875221154,1.23973769,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875221356,1.23968012,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875221551,1.25376423,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875221819,1.25370012,86577.0,86576.0,0.00158354]
["bitfinex","BTCUSD",1742875221936,0.011551,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875222140,0.20680864,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875222455,0.21180864,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875223380,0.51680864,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875223679,0.52180864,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875223899,0.63606628,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875224241,0.52180864,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875224424,0.51680864,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875224850,0.31,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875225387,0.321551,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875225790,0.01,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875225993,0.01,86566.0,86562.0,0.231047]
["bitfinex","BTCUSD",1742875226232,0.01,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875226429,0.00869258,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875226620,0.07537084,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875226970,0.005,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875227173,0.009,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875227376,0.546588,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875227790,0.549588,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875227919,0.71324564,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875228543,0.70624564,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875228747,0.71024564,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875229385,0.70624564,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875229617,0.77368702,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875229747,0.7783611,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875229967,0.7823611,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875230368,0.7783611,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875230784,0.7833611,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875231689,0.806493,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875232034,1.223093,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875232444,1.22302888,86566.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742875232739,0.3,86550.0,86536.0,0.2141469]
["bitfinex","BTCUSD",1742875233136,0.311554,86550.0,86536.0,0.2141469]
["bitfinex","BTCUSD",1742875233488,0.29826813,86548.0,86536.0,0.2141469]
["bitfinex","BTCUSD",1742875233891,0.29826813,86548.0,86536.0,0.21418818]
["bitfinex","BTCUSD",1742875234099,0.29826813,86548.0,86539.0,0.231108]
["bitfinex","BTCUSD",1742875234321,0.29826813,86548.0,86539.0,0.231109]
["bitfinex","BTCUSD",1742875234501,0.005,86550.0,86542.0,0.231101]
["bitfinex","BTCUSD",1742875234680,0.003,86550.0,86537.0,0.307214]
["bitfinex","BTCUSD",1742875234896,0.003,86550.0,86539.0,0.231108]
["bitfinex","BTCUSD",1742875235226,0.002,86548.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742875235430,0.002,86548.0,86541.0,0.231103]
["bitfinex","BTCUSD",1742875235846,0.005,86548.0,86541.0,0.231103]
["bitfinex","BTCUSD",1742875236353,0.00161334,86548.0,86541.0,0.231103]
["bitfinex","BTCUSD",1742875236759,0.00461334,86548.0,86541.0,0.231103]
["bitfinex","BTCUSD",1742875236936,0.003,86548.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742875237138,0.00293586,86548.0,86537.0,0.307214]
["bitfinex","BTCUSD",1742875237363,0.00293586,86548.0,86539.0,0.231109]
["bitfinex","BTCUSD",1742875240635,0.005,86548.0,86542.0,0.2311]
["bitfinex","BTCUSD",1742875240829,0.005,86548.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875241070,0.003,86548.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875241324,0.005,86548.0,86546.0,0.308588]
["bitfinex","BTCUSD",1742875241637,0.003,86548.0,86546.0,0.308588]
["bitfinex","BTCUSD",1742875241793,0.01149861,86553.0,86546.0,0.308588]
["bitfinex","BTCUSD",1742875242001,0.002,86548.0,86546.0,0.0775]
["bitfinex","BTCUSD",1742875242216,0.005,86548.0,86543.0,0.231098]
["bitfinex","BTCUSD",1742875242611,0.002,86548.0,86543.0,0.231098]
["bitfinex","BTCUSD",1742875242774,0.002,86548.0,86539.0,0.231109]
["bitfinex","BTCUSD",1742875242775,0.002,86548.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742875242975,0.002,86548.0,86543.0,0.231097]
["bitfinex","BTCUSD",1742875243262,0.002,86548.0,86545.0,0.231091]
["bitfinex","BTCUSD",1742875243465,0.002,86548.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875243820,0.004,86548.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875244341,0.01108121,86553.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875244691,0.00180493,86548.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875244824,0.53106,86558.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875245036,0.003,86548.0,86542.0,0.231101]
["bitfinex","BTCUSD",1742875245244,0.003,86548.0,86544.0,0.231096]
["bitfinex","BTCUSD",1742875245447,0.002,86548.0,86544.0,0.231096]
["bitfinex","BTCUSD",1742875245655,0.002,86548.0,86545.0,0.231091]
["bitfinex","BTCUSD",1742875245859,0.004,86553.0,86545.0,0.231091]
["bitfinex","BTCUSD",1742875246421,0.3,86555.0,86544.0,0.231096]
["bitfinex","BTCUSD",1742875246623,0.3,86555.0,86542.0,0.2311]
["bitfinex","BTCUSD",1742875246826,0.003,86548.0,86539.0,0.231108]
["bitfinex","BTCUSD",1742875247064,0.003,86548.0,86541.0,0.231102]
["bitfinex","BTCUSD",1742875247273,0.231096,86544.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875247467,0.231093,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875247646,0.242647,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875247817,0.0499842,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875248481,0.001,86544.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875248839,0.0499842,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875249050,0.0509842,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875249254,0.05936262,86544.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875249665,0.06036262,86544.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875249884,0.06036262,86544.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875250541,0.001,86544.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875250979,0.3,86548.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875251493,0.002,86544.0,86537.0,0.231112]
["bitfinex","BTCUSD",1742875252042,0.003,86544.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875252243,0.311554,86549.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875252442,0.33506916,86549.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875252656,0.005,86548.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875252855,0.003,86548.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875253188,0.33506916,86549.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875253368,0.011554,86548.0,86536.0,0.23132688]
["bitfinex","BTCUSD",1742875253582,0.011554,86546.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875254559,0.001,86544.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875254759,0.242665,86539.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875254963,0.011555,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875255140,0.54267,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875255664,0.73282764,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875256492,0.86846764,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875256696,0.87046764,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875256858,0.98472528,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875257077,1.40132528,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875257288,1.39932528,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875257690,1.40032528,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875258147,1.39932528,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875258353,1.40232528,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875258528,0.84541264,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875258730,0.4196,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875258931,0.4236,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875259330,0.7236,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875259937,0.307,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875260350,0.37937437,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875260735,0.307,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875268450,0.007,86537.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875268766,0.007,86537.0,86536.0,0.48814052]
["bitfinex","BTCUSD",1742875268966,0.007,86537.0,86536.0,0.62378052]
["bitfinex","BTCUSD",1742875269776,0.003,86537.0,86536.0,0.62378052]
["bitfinex","BTCUSD",1742875270143,0.005,86537.0,86536.0,0.62378052]
["bitfinex","BTCUSD",1742875270605,0.003,86537.0,86536.0,0.62378052]
["bitfinex","BTCUSD",1742875270754,0.3,86558.0,86549.0,0.231081]
["bitfinex","BTCUSD",1742875272890,0.0053392,86557.0,86547.0,0.231087]
["bitfinex","BTCUSD",1742875273414,0.0053392,86557.0,86549.0,0.23108]
["bitfinex","BTCUSD",1742875274165,0.0083392,86557.0,86549.0,0.23108]
["bitfinex","BTCUSD",1742875274339,0.0083392,86557.0,86547.0,0.231087]
["bitfinex","BTCUSD",1742875274340,0.01935723,86557.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742875274564,0.0033392,86557.0,86551.0,0.0786]
["bitfinex","BTCUSD",1742875274738,0.011553,86552.0,86544.0,0.0786]
["bitfinex","BTCUSD",1742875274992,0.3,86553.0,86545.0,0.11425764]
["bitfinex","BTCUSD",1742875275999,0.011554,86550.0,86544.0,0.0786]
["bitfinex","BTCUSD",1742875276197,0.011553,86555.0,86542.0,0.231101]
["bitfinex","BTCUSD",1742875276416,0.06969404,86554.0,86543.0,0.231096]
["bitfinex","BTCUSD",1742875277023,0.06969404,86554.0,86536.0,0.04981088]
["bitfinex","BTCUSD",1742875277024,0.011553,86551.0,86539.0,0.1356]
["bitfinex","BTCUSD",1742875277179,0.231082,86550.0,86536.0,0.28092788]
["bitfinex","BTCUSD",1742875277374,0.231082,86550.0,86538.0,0.231111]
["bitfinex","BTCUSD",1742875277375,0.242636,86550.0,86538.0,0.231111]
["bitfinex","BTCUSD",1742875277611,0.3155548,86550.0,86538.0,0.231111]
["bitfinex","BTCUSD",1742875277959,0.011554,86543.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875278167,0.011555,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875278821,0.011555,86538.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875279133,0.0265771,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875279340,0.311554,86543.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875279577,0.3,86543.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875279783,0.3,86543.0,86538.0,0.231111]
["bitfinex","BTCUSD",1742875280160,0.3,86543.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875280364,0.004,86538.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875280795,0.3,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875280796,0.311554,86545.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875281193,0.005,86543.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875281399,0.005,86543.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875281699,0.005,86543.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875282260,0.009,86543.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875282442,0.3,86547.0,86538.0,0.231111]
["bitfinex","BTCUSD",1742875282646,0.005,86545.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875282894,0.002,86543.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875283505,0.005,86543.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875283829,0.003,86543.0,86536.0,0.23132788]
["bitfinex","BTCUSD",1742875283970,0.003,86543.0,86538.0,0.231111]
["bitfinex","BTCUSD",1742875284166,0.003,86543.0,86541.0,0.231102]
["bitfinex","BTCUSD",1742875284600,0.003,86543.0,86539.0,0.231109]
["bitfinex","BTCUSD",1742875284997,0.003,86543.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742875285582,0.0003392,86550.0,86547.0,0.231087]
["bitfinex","BTCUSD",1742875286298,0.0003392,86550.0,86549.0,0.231082]
["bitfinex","BTCUSD",1742875286920,0.0053392,86550.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875287306,0.0023392,86550.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875288071,0.0023392,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875288196,0.0003392,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875288393,0.0003392,86550.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875288394,0.0023392,86550.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875288603,0.0023392,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875288823,0.0033392,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875289028,0.0053392,86550.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875289253,0.0023392,86550.0,86544.0,0.231095]
["bitfinex","BTCUSD",1742875289450,0.0023392,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875289653,0.0053392,86550.0,86546.0,0.231089]
["bitfinex","BTCUSD",1742875289855,0.0053392,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742875290054,0.0053392,86550.0,86540.0,0.231107]
["bitfinex","BTCUSD",1742875290277,0.011555,86542.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875290474,0.011554,86543.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875290712,0.231103,86542.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875290909,0.311555,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875291158,0.387055,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875291365,0.4985583,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875291969,0.61281594,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875292519,0.61581594,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875293180,0.50831264,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875296327,1.11101264,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875296727,1.12555349,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875297395,1.12155349,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875297531,1.12655349,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875297749,1.24081113,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875298310,1.23781113,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875298666,1.26781067,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875301085,1.10901264,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875301274,0.85241264,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875307617,0.84085764,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875307823,0.7266,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875308587,0.738155,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875309990,0.01,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875310467,0.021555,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875310681,0.552664,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875310881,0.72565384,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875312351,0.77125384,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875312678,0.85255384,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875313559,0.66692164,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875314231,1.08352164,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875318690,1.08852164,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875319016,1.18436249,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875319639,1.25496203,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875319839,1.36921967,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875320590,1.36421967,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875320805,1.33922013,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875320994,1.34422013,86539.0,86538.0,0.0001696]
["bitfinex","BTCUSD",1742875321399,0.54767,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875321543,0.81206849,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875322610,0.81706849,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875322816,0.82206849,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875323112,1.23866849,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875323357,1.35292613,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875325751,1.43422613,86537.0,86536.0,0.00021088]
["bitfinex","BTCUSD",1742875326128,1.43422613,86537.0,86516.0,0.001]
["bitfinex","BTCUSD",1742875326129,0.57267554,86535.0,86516.0,0.001]
["bitfinex","BTCUSD",1742875326371,2.37937803,86535.0,86534.0,6.735e-05]
["bitfinex","BTCUSD",1742875326672,2.49363567,86535.0,86534.0,6.735e-05]
["bitfinex","BTCUSD",1742875327462,2.50238212,86535.0,86534.0,6.735e-05]
["bitfinex","BTCUSD",1742875327642,2.50738212,86535.0,86534.0,6.735e-05]
["bitfinex","BTCUSD",1742875328182,2.28203012,86535.0,86534.0,6.735e-05]
["bitfinex","BTCUSD",1742875328985,2.28703012,86535.0,86534.0,6.735e-05]
["bitfinex","BTCUSD",1742875329392,0.542726,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1742875329571,1.29741424,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875330258,1.39741424,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875330591,1.40241424,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875331645,1.40741424,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875331937,1.40241424,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875332137,1.42195509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875332496,1.42695509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875333114,1.42195509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875333315,1.42695509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875333842,1.47355509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875334266,1.46855509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875334751,1.33791509,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875334940,1.27177424,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875335144,1.18358364,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875337301,1.20694991,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875339052,1.09269227,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875341631,1.069326,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875341866,1.18358364,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875342786,0.5266,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875343256,0.8266,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875343387,0.5266,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875343630,0.8266,86517.0,86516.0,0.00112417]
["bitfinex","BTCUSD",1742875344625,0.838158,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875344879,0.95241564,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875345078,1.18358364,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875345516,0.95241564,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875346723,0.94085764,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875347419,0.95241564,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875348672,1.17202564,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875349130,1.18358364,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875351684,1.069326,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875353584,1.057768,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875353805,0.8266,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875355379,1.057768,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875355582,1.069326,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875355804,1.18358364,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875356383,1.06402689,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875359101,1.08665749,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875364489,1.17828453,86517.0,86516.0,0.00129367]
["bitfinex","BTCUSD",1742875364685,0.231197,86506.0,86505.0,0.0001695]
["bitfinex","BTCUSD",1742875364861,0.231197,86506.0,86482.0,0.0772]
["bitfinex","BTCUSD",1742875364862,0.011562,86490.0,86473.0,0.0772]
["bitfinex","BTCUSD",1742875365064,0.65705964,86490.0,86473.0,0.0772]
["bitfinex","BTCUSD",1742875365268,0.42581964,86490.0,86489.0,0.0002937]
["bitfinex","BTCUSD",1742875365455,0.3,86490.0,86489.0,0.0002937]
["bitfinex","BTCUSD",1742875365883,0.3,86489.0,86479.0,0.231269]
["bitfinex","BTCUSD",1742875366084,0.37113594,86489.0,86481.0,0.231264]
["bitfinex","BTCUSD",1742875366260,0.31113594,86489.0,86479.0,0.231269]
["bitfinex","BTCUSD",1742875366483,0.31113594,86489.0,86481.0,0.231262]
["bitfinex","BTCUSD",1742875366930,0.31113594,86489.0,86483.0,0.231257]
["bitfinex","BTCUSD",1742875367132,0.01113594,86489.0,86481.0,0.231262]
["bitfinex","BTCUSD",1742875367303,0.02450431,86490.0,86483.0,0.231258]
["bitfinex","BTCUSD",1742875367503,0.003,86490.0,86483.0,0.231258]
["bitfinex","BTCUSD",1742875367794,0.305,86489.0,86479.0,0.231269]
["bitfinex","BTCUSD",1742875368227,0.308,86489.0,86479.0,0.231269]
["bitfinex","BTCUSD",1742875368473,0.011562,86488.0,86477.0,0.231273]
["bitfinex","BTCUSD",1742875368897,0.3,86487.0,86477.0,0.231273]
["bitfinex","BTCUSD",1742875370262,0.3,86487.0,86475.0,0.23128]
["bitfinex","BTCUSD",1742875370462,0.315562,86487.0,86472.0,0.231287]
["bitfinex","BTCUSD",1742875370685,0.42981964,86487.0,86471.0,0.002]
["bitfinex","BTCUSD",1742875370916,0.42981964,86487.0,86474.0,0.231282]
["bitfinex","BTCUSD",1742875371384,0.43281964,86487.0,86474.0,0.231282]
["bitfinex","BTCUSD",1742875371567,0.42981964,86487.0,86474.0,0.231282]
["bitfinex","BTCUSD",1742875372000,0.54807728,86487.0,86471.0,0.002]
["bitfinex","BTCUSD",1742875372331,0.54407728,86487.0,86471.0,0.002]
["bitfinex","BTCUSD",1742875372481,0.54407728,86487.0,86475.0,0.23128]
["bitfinex","BTCUSD",1742875372868,0.54907728,86487.0,86475.0,0.23128]
["bitfinex","BTCUSD",1742875374124,0.009,86487.0,86480.0,0.231265]
["bitfinex","BTCUSD",1742875374316,0.009,86487.0,86484.0,0.231255]
["bitfinex","BTCUSD",1742875374529,0.009,86487.0,86483.0,0.231256]
["bitfinex","BTCUSD",1742875374530,0.009,86487.0,86483.0,0.0763]
["bitfinex","BTCUSD",1742875375890,0.009,86487.0,86486.0,0.232251]
["bitfinex","BTCUSD",1742875377092,0.004,86487.0,86486.0,0.232251]
["bitfinex","BTCUSD",1742875378309,0.004,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1742875378645,0.009,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1742875379187,0.06328833,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1742875379386,0.06728833,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1742875379590,0.37885033,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1742875380076,0.37885033,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875380276,0.56410797,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875381281,0.55710797,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875381713,0.61060797,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875382125,1.02190886,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875382410,1.02290886,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875383258,1.02790886,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875383458,1.02290886,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875383844,1.02790886,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875384594,1.04432833,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875384798,1.04932833,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875385136,1.04432833,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875385340,1.04932833,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875385821,1.08359646,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875385994,1.02730813,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875386181,1.01574613,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875386379,0.90280813,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875387042,0.86854,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875388070,0.84712053,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875388775,0.92832053,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875389132,0.84712053,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875393939,0.72130089,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875395537,0.96411089,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875395827,1.00258695,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875396372,0.72130089,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875397076,0.73286289,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875398215,0.72130089,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875399215,0.31,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875399770,0.01,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875401908,0.09070155,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875402102,0.01,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875402594,0.01,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875403771,0.005,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875403976,0.01,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875404326,0.005,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875404552,0.008,86487.0,86486.0,0.0933316]
["bitfinex","BTCUSD",1742875405176,0.003,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875405374,0.008,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875405940,0.005,86487.0,86486.0,0.0817696]
["bitfinex","BTCUSD",1742875406336,0.005,86487.0,86486.0,0.104869]
["bitfinex","BTCUSD",1742875406792,0.0003392,86489.0,86487.0,0.231248]
["bitfinex","BTCUSD",1742875408106,0.0033392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875408558,0.0033392,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1742875409383,0.0053392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875409654,0.0033392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875409881,0.0003392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875410087,0.0013392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875410290,0.0023392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875411653,0.0033392,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1742875412662,0.0033392,86489.0,86487.0,0.231248]
["bitfinex","BTCUSD",1742875412865,0.0033392,86489.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742875413746,0.0013392,86489.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742875414150,0.0033392,86489.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742875414486,0.0033392,86489.0,86486.0,0.2324196]
["bitfinex","BTCUSD",1742875414487,0.311562,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875414636,0.42581964,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875415197,0.50721964,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875416016,0.62647728,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875416650,0.63147728,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875417063,1.03777817,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875417230,1.04277817,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875417447,1.10861902,86487.0,86486.0,0.0011696]
["bitfinex","BTCUSD",1742875418073,0.68957385,86479.0,86478.0,5e-07]
["bitfinex","BTCUSD",1742875418276,0.68957385,86479.0,86471.0,0.0019605]
["bitfinex","BTCUSD",1742875418277,0.247852,86472.0,86471.0,0.0019605]
["bitfinex","BTCUSD",1742875418619,0.74300964,86472.0,86471.0,0.0020844]
["bitfinex","BTCUSD",1742875419151,0.84300964,86472.0,86471.0,0.0020844]
["bitfinex","BTCUSD",1742875419355,0.9527518,86472.0,86471.0,0.0020844]
["bitfinex","BTCUSD",1742875419756,0.02499954,86463.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742875419954,0.33110685,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875420184,0.99505533,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875420379,1.08851238,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875420580,0.82347413,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875420741,0.70921649,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875421366,0.72078249,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875421541,0.72578249,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875421878,0.71421649,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875422167,0.005,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875422560,0.01,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875422924,0.005,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875423146,0.01,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875424485,0.005,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875425121,0.01,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875425861,0.0768549,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875426087,0.0652889,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875427657,0.0768549,86454.0,86453.0,6.52e-05]
["bitfinex","BTCUSD",1742875428388,0.0768549,86454.0,86453.0,0.0002348]
["bitfinex","BTCUSD",1742875428584,0.01,86454.0,86453.0,0.0002348]
["bitfinex","BTCUSD",1742875431389,0.005,86454.0,86453.0,0.0002348]
["bitfinex","BTCUSD",1742875431768,0.008,86454.0,86453.0,0.0002348]
["bitfinex","BTCUSD",1742875433171,0.003,86454.0,86453.0,0.0002348]
["bitfinex","BTCUSD",1742875433714,0.007,86454.0,86453.0,0.0002348]
["bitfinex","BTCUSD",1742875434950,0.007,86454.0,86453.0,0.0118008]
["bitfinex","BTCUSD",1742875435149,0.007,86454.0,86453.0,0.0943008]
["bitfinex","BTCUSD",1742875435694,0.007,86454.0,86453.0,0.20855844]
["bitfinex","BTCUSD",1742875436127,0.007,86454.0,86453.0,0.35339844]
["bitfinex","BTCUSD",1742875436333,0.003,86454.0,86453.0,0.35339844]
["bitfinex","BTCUSD",1742875436533,0.003,86454.0,86453.0,0.35335844]
["bitfinex","BTCUSD",1742875436737,0.004,86454.0,86453.0,0.35335844]
["bitfinex","BTCUSD",1742875437153,0.004,86454.0,86453.0,0.58469744]
["bitfinex","BTCUSD",1742875437577,0.001,86454.0,86453.0,0.58469744]
["bitfinex","BTCUSD",1742875438424,0.001,86454.0,86453.0,1.18509744]
["bitfinex","BTCUSD",1742875439755,0.0013392,86454.0,86453.0,1.18509744]
["bitfinex","BTCUSD",1742875445388,0.0013392,86454.0,86453.0,0.8319738]
["bitfinex","BTCUSD",1742875445585,0.0013392,86454.0,86453.0,0.8435398]
["bitfinex","BTCUSD",1742875448854,0.0013392,86454.0,86453.0,0.95779744]
["bitfinex","BTCUSD",1742875449057,0.0013392,86454.0,86453.0,1.03959744]
["bitfinex","BTCUSD",1742875449838,0.0003392,86454.0,86453.0,1.03959744]
["bitfinex","BTCUSD",1742875450236,0.0003392,86454.0,86453.0,1.05413829]
["bitfinex","BTCUSD",1742875451505,0.0003392,86454.0,86453.0,1.06561719]
["bitfinex","BTCUSD",1742875451718,2e-07,86454.0,86453.0,1.11131719]
["bitfinex","BTCUSD",1742875453290,2e-07,86454.0,86453.0,1.11231719]
["bitfinex","BTCUSD",1742875453922,2e-07,86454.0,86453.0,1.12078944]
["bitfinex","BTCUSD",1742875454987,2e-07,86454.0,86453.0,1.11978944]
["bitfinex","BTCUSD",1742875455190,2e-07,86454.0,86453.0,1.53428944]
["bitfinex","BTCUSD",1742875455595,2e-07,86454.0,86453.0,1.55928944]
["bitfinex","BTCUSD",1742875456461,2e-07,86454.0,86453.0,1.56128944]
["bitfinex","BTCUSD",1742875457011,0.0003392,86489.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742875457211,0.0003392,86489.0,86488.0,1.10002464]
["bitfinex","BTCUSD",1742875458653,0.0013392,86489.0,86488.0,1.10002464]
["bitfinex","BTCUSD",1742875459080,0.0013392,86489.0,86488.0,1.12369514]
["bitfinex","BTCUSD",1742875459424,0.0063392,86489.0,86488.0,1.12369514]
["bitfinex","BTCUSD",1742875459850,0.0013392,86489.0,86488.0,1.12369514]
["bitfinex","BTCUSD",1742875460018,0.0013392,86489.0,86488.0,1.13823599]
["bitfinex","BTCUSD",1742875460257,0.0033392,86489.0,86488.0,1.13823599]
["bitfinex","BTCUSD",1742875460457,2e-07,86489.0,86488.0,1.13823599]
["bitfinex","BTCUSD",1742875460792,0.0465,86523.0,86515.0,0.231173]
["bitfinex","BTCUSD",1742875460988,0.10359253,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1742875462665,0.10359253,86516.0,86515.0,0.242731]
["bitfinex","BTCUSD",1742875462875,0.10359253,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1742875463799,0.10659253,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1742875464005,0.11159253,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1742875469141,0.11159253,86516.0,86509.0,0.231189]
["bitfinex","BTCUSD",1742875469335,0.11159253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875469632,0.11159253,86516.0,86512.0,0.23118]
["bitfinex","BTCUSD",1742875470387,0.10859253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875470588,0.10359253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875470790,0.10359253,86516.0,86514.0,0.242734]
["bitfinex","BTCUSD",1742875470992,0.10859253,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1742875471190,0.10859253,86516.0,86512.0,0.23118]
["bitfinex","BTCUSD",1742875471191,0.11159253,86516.0,86512.0,0.231179]
["bitfinex","BTCUSD",1742875471414,0.10859253,86516.0,86512.0,0.231179]
["bitfinex","BTCUSD",1742875471619,0.10859253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875471815,0.11159253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875472273,0.10359253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875472804,0.10859253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875473550,0.11159253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875474016,0.10859253,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875474398,0.11193133,86516.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742875479488,0.11193133,86516.0,86515.0,0.12581564]
["bitfinex","BTCUSD",1742875479693,2e-08,86516.0,86515.0,0.20511564]
["bitfinex","BTCUSD",1742875480010,2e-08,86516.0,86515.0,0.2219675]
["bitfinex","BTCUSD",1742875480228,0.000339,86531.0,86530.0,0.38182985]
["bitfinex","BTCUSD",1742875480427,4e-07,86548.0,86547.0,0.242642]
["bitfinex","BTCUSD",1742875480630,0.0003392,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742875480631,6e-07,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742875480829,6e-07,86554.0,86553.0,0.25716585]
["bitfinex","BTCUSD",1742875481005,6e-07,86554.0,86553.0,0.37142349]
["bitfinex","BTCUSD",1742875481230,6e-07,86554.0,86553.0,0.36564062]
["bitfinex","BTCUSD",1742875481349,6e-07,86554.0,86553.0,0.35688264]
["bitfinex","BTCUSD",1742875481550,0.0001248,86554.0,86553.0,0.35688264]
["bitfinex","BTCUSD",1742875481968,0.0001248,86554.0,86553.0,0.37142349]
["bitfinex","BTCUSD",1742875486044,0.0004636,86554.0,86553.0,0.37142349]
["bitfinex","BTCUSD",1742875490436,0.0004636,86554.0,86553.0,0.97114349]
["bitfinex","BTCUSD",1742875494610,0.0004636,86554.0,86553.0,1.11190349]
["bitfinex","BTCUSD",1742875495577,0.0004636,86554.0,86553.0,1.11490349]
["bitfinex","BTCUSD",1742875498225,0.0004636,86554.0,86553.0,1.11507269]
["bitfinex","BTCUSD",1742875498944,0.0004636,86554.0,86553.0,0.71714684]
["bitfinex","BTCUSD",1742875499226,0.0004636,86554.0,86553.0,0.6028892]
["bitfinex","BTCUSD",1742875499455,0.01190856,86554.0,86553.0,0.6028892]
["bitfinex","BTCUSD",1742875499679,0.0004636,86554.0,86553.0,0.5991692]
["bitfinex","BTCUSD",1742875500611,0.0004636,86554.0,86553.0,0.5971692]
["bitfinex","BTCUSD",1742875500849,0.0004636,86554.0,86553.0,0.8272412]
["bitfinex","BTCUSD",1742875501114,0.0014636,86554.0,86553.0,0.5961692]
["bitfinex","BTCUSD",1742875504226,0.0014636,86554.0,86553.0,0.8272412]
["bitfinex","BTCUSD",1742875504447,0.0014636,86554.0,86553.0,0.5961692]
["bitfinex","BTCUSD",1742875506226,0.0014636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875506227,0.2440856,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875506422,0.5440856,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875506626,0.6242856,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875507027,0.6232856,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875507558,0.6302856,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875507969,0.7709656,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875509158,0.88522324,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875509757,0.7709656,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875510018,0.6302856,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875510244,0.7706456,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875511202,0.3876636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875511680,0.3074636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875512157,0.0074636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875513125,0.0074636,86554.0,86553.0,0.12597984]
["bitfinex","BTCUSD",1742875513126,0.0034636,86554.0,86553.0,0.12597984]
["bitfinex","BTCUSD",1742875513328,0.0054636,86554.0,86553.0,0.12829027]
["bitfinex","BTCUSD",1742875513535,0.0024636,86554.0,86553.0,0.14052069]
["bitfinex","BTCUSD",1742875513723,0.0024636,86554.0,86553.0,0.14283081]
["bitfinex","BTCUSD",1742875513926,0.0044636,86554.0,86553.0,0.14283081]
["bitfinex","BTCUSD",1742875514607,0.0024636,86554.0,86553.0,0.14283081]
["bitfinex","BTCUSD",1742875515003,0.0004636,86554.0,86553.0,0.14283081]
["bitfinex","BTCUSD",1742875516956,0.0004636,86554.0,86553.0,0.0011692]
["bitfinex","BTCUSD",1742875518102,0.0004636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875518312,0.0004636,86554.0,86553.0,0.0021692]
["bitfinex","BTCUSD",1742875518567,0.0004636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875518927,0.0014636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875519518,0.0034636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875520129,0.0014636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875520330,0.0004636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875520552,0.0024636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875520751,0.0034636,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875521178,0.0947166,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875521414,0.50064578,86554.0,86553.0,0.0001692]
["bitfinex","BTCUSD",1742875521702,0.3,86539.0,86528.0,0.231139]
["bitfinex","BTCUSD",1742875522169,0.3,86539.0,86536.0,0.231116]
["bitfinex","BTCUSD",1742875522768,0.23108,86550.0,86535.0,0.231115]
["bitfinex","BTCUSD",1742875522769,0.011554,86545.0,86535.0,0.231115]
["bitfinex","BTCUSD",1742875522979,0.311554,86543.0,86533.0,0.231125]
["bitfinex","BTCUSD",1742875523743,0.002,86539.0,86533.0,0.231125]
["bitfinex","BTCUSD",1742875524366,0.011555,86541.0,86533.0,0.231125]
["bitfinex","BTCUSD",1742875524542,0.02507295,86543.0,86535.0,0.231119]
["bitfinex","BTCUSD",1742875524748,0.231107,86540.0,86530.0,0.231132]
["bitfinex","BTCUSD",1742875524953,0.3,86537.0,86524.0,0.231147]
["bitfinex","BTCUSD",1742875525554,0.311555,86537.0,86524.0,0.231147]
["bitfinex","BTCUSD",1742875526310,0.002,86539.0,86529.0,0.231136]
["bitfinex","BTCUSD",1742875526505,0.002,86539.0,86532.0,0.231126]
["bitfinex","BTCUSD",1742875526884,0.54366,86541.0,86532.0,0.231126]
["bitfinex","BTCUSD",1742875527064,0.301,86541.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742875527406,0.001,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742875527628,0.001,86537.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875527829,0.3,86542.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875528195,0.311555,86542.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875528827,0.002,86537.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875529148,0.003,86541.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875529556,0.3,86540.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875530838,0.003,86540.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875531185,0.002,86537.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875531612,0.01464051,86536.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875532506,0.003,86540.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875533045,0.01455769,86539.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875533261,0.002,86537.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742875533606,0.002,86540.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875533808,0.01455769,86536.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875534016,0.005,86540.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875534219,0.01455769,86535.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875534420,0.003,86540.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875534621,0.001,86536.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875535037,0.311555,86542.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875535380,0.002,86540.0,86534.0,0.2312912]
["bitfinex","BTCUSD",1742875535608,0.002,86540.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875535609,0.231107,86540.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875535888,0.3,86537.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875536031,0.003,86536.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875536325,0.00165333,86536.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875536530,0.01455769,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875536892,0.003,86540.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875537091,0.01456206,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875537312,0.3,86541.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875537814,0.002,86536.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875538420,0.01456206,86535.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875539415,0.303,86541.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875539621,0.01456206,86535.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875539955,0.3,86541.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875540105,0.01756206,86535.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875540306,0.003,86535.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875540527,0.01756206,86535.0,86534.0,0.2312892]
["bitfinex","BTCUSD",1742875540727,0.01756206,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875540931,0.01556206,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875542739,0.001,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875543479,0.01556206,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875543850,0.01756206,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875546511,0.02911806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875546745,0.11221806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875547590,0.41221806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875548828,0.45731806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875549770,0.45531806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875549981,0.45731806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875550990,0.45931806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875556714,0.33111806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875562711,0.4453757,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875563303,0.33111806,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875568535,0.01956206,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875568953,0.005,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875569124,0.01946005,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875570102,0.01946005,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875572792,0.0339201,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875573109,0.0339201,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875573809,0.0339201,86535.0,86534.0,0.0001692]
["bitfinex","BTCUSD",1742875574169,0.0339201,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875578476,0.01946005,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875579327,0.03396641,86535.0,86534.0,0.2312922]
["bitfinex","BTCUSD",1742875579699,0.03396641,86535.0,86534.0,0.35710584]
["bitfinex","BTCUSD",1742875579903,0.03396641,86535.0,86534.0,0.43530584]
["bitfinex","BTCUSD",1742875580268,0.01946005,86535.0,86534.0,0.48090584]
["bitfinex","BTCUSD",1742875580477,0.01946005,86535.0,86534.0,0.64206691]
["bitfinex","BTCUSD",1742875581267,0.01446005,86535.0,86534.0,0.64206691]
["bitfinex","BTCUSD",1742875581786,0.01446005,86535.0,86534.0,0.64506691]
["bitfinex","BTCUSD",1742875581989,0.01446005,86535.0,86534.0,0.64206691]
["bitfinex","BTCUSD",1742875582502,0.01446005,86535.0,86534.0,0.65726922]
["bitfinex","BTCUSD",1742875582703,0.01446005,86535.0,86534.0,0.64606691]
["bitfinex","BTCUSD",1742875583471,0.01446005,86535.0,86534.0,0.65006691]
["bitfinex","BTCUSD",1742875591846,0.01446005,86535.0,86534.0,0.62690584]
["bitfinex","BTCUSD",1742875592452,0.01446005,86535.0,86534.0,0.64144669]
["bitfinex","BTCUSD",1742875592652,0.0003392,86557.0,86556.0,0.011553]
["bitfinex","BTCUSD",1742875592653,8e-07,86557.0,86556.0,0.011553]
["bitfinex","BTCUSD",1742875592857,0.000339,86577.0,86568.0,0.011551]
["bitfinex","BTCUSD",1742875593062,1e-06,86569.0,86568.0,1.08111023]
["bitfinex","BTCUSD",1742875593261,2e-07,86584.0,86583.0,0.230992]
["bitfinex","BTCUSD",1742875593465,8e-07,86595.0,86594.0,0.230962]
["bitfinex","BTCUSD",1742875593662,6e-08,86603.0,86602.0,0.011547]
["bitfinex","BTCUSD",1742875593841,6e-08,86614.0,86613.0,0.242457]
["bitfinex","BTCUSD",1742875594068,6.6e-07,86629.0,86627.0,0.242417]
["bitfinex","BTCUSD",1742875594272,6.6e-07,86629.0,86628.0,0.5426085]
["bitfinex","BTCUSD",1742875594472,6.6e-07,86629.0,86628.0,0.52875764]
["bitfinex","BTCUSD",1742875594712,6.6e-07,86629.0,86628.0,0.56375614]
["bitfinex","BTCUSD",1742875594916,6.6e-07,86629.0,86628.0,0.55221314]
["bitfinex","BTCUSD",1742875595511,0.00041499,86629.0,86628.0,0.55221314]
["bitfinex","BTCUSD",1742875596642,0.00041499,86629.0,86625.0,0.230877]
["bitfinex","BTCUSD",1742875596770,0.00041499,86629.0,86616.0,0.230902]
["bitfinex","BTCUSD",1742875596975,0.00041499,86629.0,86625.0,0.230878]
["bitfinex","BTCUSD",1742875596976,0.00141499,86629.0,86625.0,0.230878]
["bitfinex","BTCUSD",1742875597183,0.00141499,86629.0,86627.0,0.230873]
["bitfinex","BTCUSD",1742875597771,0.00041499,86629.0,86625.0,0.230878]
["bitfinex","BTCUSD",1742875597940,0.00241499,86629.0,86625.0,0.230878]
["bitfinex","BTCUSD",1742875598245,0.00041499,86629.0,86622.0,0.230886]
["bitfinex","BTCUSD",1742875598882,0.00041499,86629.0,86607.0,0.230926]
["bitfinex","BTCUSD",1742875598883,0.011544,86618.0,86607.0,0.230926]
["bitfinex","BTCUSD",1742875599088,0.011544,86619.0,86610.0,0.230917]
["bitfinex","BTCUSD",1742875599229,0.011544,86619.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875599429,0.0127515,86618.0,86614.0,0.230908]
["bitfinex","BTCUSD",1742875599682,0.011544,86621.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875599886,0.0127515,86617.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875600087,0.011544,86621.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875600296,0.0127515,86616.0,86615.0,0.230906]
["bitfinex","BTCUSD",1742875600451,0.311544,86622.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875600650,0.0127515,86616.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875600916,0.002,86618.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875601118,0.0127515,86615.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875601343,0.242434,86621.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875601526,0.0127515,86614.0,86612.0,0.230912]
["bitfinex","BTCUSD",1742875601758,0.249434,86621.0,86602.0,0.59976]
["bitfinex","BTCUSD",1742875601759,0.011545,86611.0,86602.0,0.59976]
["bitfinex","BTCUSD",1742875601958,0.011547,86601.0,86590.0,0.21070742]
["bitfinex","BTCUSD",1742875602092,0.242486,86603.0,86594.0,0.230962]
["bitfinex","BTCUSD",1742875602290,0.2436985,86600.0,86591.0,0.11425764]
["bitfinex","BTCUSD",1742875602590,0.2436985,86600.0,86590.0,0.07222742]
["bitfinex","BTCUSD",1742875602591,0.011548,86594.0,86590.0,0.07222742]
["bitfinex","BTCUSD",1742875602802,0.011547,86599.0,86590.0,0.30319942]
["bitfinex","BTCUSD",1742875603003,0.0127515,86598.0,86590.0,0.30319942]
["bitfinex","BTCUSD",1742875603408,0.0127515,86598.0,86592.0,0.230966]
["bitfinex","BTCUSD",1742875603815,0.0127515,86598.0,86594.0,0.23096]
["bitfinex","BTCUSD",1742875604318,0.0157515,86598.0,86594.0,0.23096]
["bitfinex","BTCUSD",1742875605539,0.0157515,86598.0,86596.0,0.230956]
["bitfinex","BTCUSD",1742875605740,0.0157515,86598.0,86597.0,0.12580464]
["bitfinex","BTCUSD",1742875605856,0.003,86598.0,86597.0,0.12580464]
["bitfinex","BTCUSD",1742875606061,0.003,86598.0,86597.0,0.14265457]
["bitfinex","BTCUSD",1742875606456,0.00041408,86599.0,86597.0,0.14265457]
["bitfinex","BTCUSD",1742875606457,0.00041408,86599.0,86598.0,0.25703985]
["bitfinex","BTCUSD",1742875606671,0.00041408,86599.0,86598.0,0.78579749]
["bitfinex","BTCUSD",1742875607688,0.00041408,86599.0,86598.0,0.78979749]
["bitfinex","BTCUSD",1742875608119,0.00041408,86599.0,86598.0,0.79379749]
["bitfinex","BTCUSD",1742875608419,0.00041408,86599.0,86598.0,0.78579749]
["bitfinex","BTCUSD",1742875609713,0.00041408,86599.0,86598.0,0.92743749]
["bitfinex","BTCUSD",1742875610513,0.00041408,86599.0,86598.0,0.93043749]
["bitfinex","BTCUSD",1742875611121,0.00041408,86599.0,86598.0,0.92443749]
["bitfinex","BTCUSD",1742875611340,0.00041408,86599.0,86598.0,0.92431749]
["bitfinex","BTCUSD",1742875611529,0.00041408,86599.0,86598.0,0.92731749]
["bitfinex","BTCUSD",1742875611729,0.00041408,86599.0,86598.0,0.93031749]
["bitfinex","BTCUSD",1742875615579,0.00041408,86599.0,86598.0,0.77725664]
["bitfinex","BTCUSD",1742875616708,0.00041408,86599.0,86598.0,0.77425664]
["bitfinex","BTCUSD",1742875617238,0.00041408,86599.0,86598.0,0.77725664]
["bitfinex","BTCUSD",1742875617432,0.00041408,86599.0,86598.0,0.77425664]
["bitfinex","BTCUSD",1742875617794,0.00041408,86599.0,86598.0,0.77625664]
["bitfinex","BTCUSD",1742875618417,0.00041408,86599.0,86598.0,0.91425664]
["bitfinex","BTCUSD",1742875619006,0.00041408,86599.0,86598.0,0.49975664]
["bitfinex","BTCUSD",1742875619223,0.00041408,86599.0,86598.0,0.49775664]
["bitfinex","BTCUSD",1742875619423,0.00041408,86599.0,86598.0,0.50075664]
["bitfinex","BTCUSD",1742875620224,0.00041408,86599.0,86598.0,0.49775664]
["bitfinex","BTCUSD",1742875620457,0.00041408,86599.0,86598.0,0.49675664]
["bitfinex","BTCUSD",1742875620811,0.00041408,86599.0,86598.0,0.49875664]
["bitfinex","BTCUSD",1742875623079,0.00041408,86599.0,86598.0,0.51329749]
["bitfinex","BTCUSD",1742875625450,0.00041408,86599.0,86598.0,0.51277749]
["bitfinex","BTCUSD",1742875625676,0.230861,86632.0,86606.0,0.011546]
["bitfinex","BTCUSD",1742875625900,0.230893,86620.0,86613.0,0.230912]
["bitfinex","BTCUSD",1742875626038,0.011544,86625.0,86616.0,0.230901]
["bitfinex","BTCUSD",1742875626606,0.0129727,86624.0,86616.0,0.230901]
["bitfinex","BTCUSD",1742875627114,0.0129727,86624.0,86618.0,0.230897]
["bitfinex","BTCUSD",1742875627491,0.011543,86627.0,86618.0,0.230898]
["bitfinex","BTCUSD",1742875627704,0.0129727,86623.0,86618.0,0.230898]
["bitfinex","BTCUSD",1742875627898,0.003,86624.0,86618.0,0.230898]
["bitfinex","BTCUSD",1742875628457,0.0129727,86623.0,86616.0,0.230901]
["bitfinex","BTCUSD",1742875628829,0.0245167,86623.0,86614.0,0.34516464]
["bitfinex","BTCUSD",1742875629447,0.0129727,86623.0,86618.0,0.230898]
["bitfinex","BTCUSD",1742875629650,0.0129727,86623.0,86615.0,0.230906]
["bitfinex","BTCUSD",1742875629833,0.2438587,86623.0,86613.0,0.230909]
["bitfinex","BTCUSD",1742875630017,0.2468587,86623.0,86614.0,0.230906]
["bitfinex","BTCUSD",1742875630221,0.0199727,86623.0,86616.0,0.230903]
["bitfinex","BTCUSD",1742875630419,0.0199727,86623.0,86607.0,0.011546]
["bitfinex","BTCUSD",1742875630420,0.0199727,86623.0,86615.0,0.230906]
["bitfinex","BTCUSD",1742875630932,0.0169727,86623.0,86617.0,0.230901]
["bitfinex","BTCUSD",1742875631341,0.0199727,86623.0,86617.0,0.230901]
["bitfinex","BTCUSD",1742875631537,0.0199727,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1742875631538,0.0169727,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1742875631745,0.0129727,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1742875631947,0.0159727,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1742875632155,0.007,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1742875632349,0.007,86623.0,86620.0,0.230893]
["bitfinex","BTCUSD",1742875632552,0.0129727,86622.0,86620.0,0.230893]
["bitfinex","BTCUSD",1742875633141,0.004,86623.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742875633587,0.0001693,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742875633985,0.013142,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742875634183,0.0001693,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742875634357,0.013142,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875634561,0.0001693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875634989,0.0041693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875636465,0.0001693,86629.0,86628.0,0.35667264]
["bitfinex","BTCUSD",1742875636824,0.0011693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875637046,0.0031693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875637410,0.0021693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875638251,0.0001693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875638649,0.0011693,86629.0,86628.0,0.34512964]
["bitfinex","BTCUSD",1742875638852,0.0011693,86629.0,86628.0,0.35667264]
["bitfinex","BTCUSD",1742875639997,0.0011693,86629.0,86628.0,0.11425764]
["bitfinex","BTCUSD",1742875641181,0.0011693,86629.0,86623.0,0.1374]
["bitfinex","BTCUSD",1742875641385,0.0001693,86629.0,86628.0,0.228472]
["bitfinex","BTCUSD",1742875641959,0.0001693,86629.0,86628.0,0.2288106]
["bitfinex","BTCUSD",1742875642160,0.0001693,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875642424,0.0001693,86629.0,86628.0,0.2312106]
["bitfinex","BTCUSD",1742875644655,0.0001693,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875644853,0.25560262,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875646269,0.01419062,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875646623,0.25660262,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875647058,0.02573362,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875647274,0.25660262,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875655755,0.24505962,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875655929,0.25660262,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875657110,0.01419062,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875657610,0.0011693,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875657811,0.01418564,86629.0,86628.0,0.0003386]
["bitfinex","BTCUSD",1742875658454,0.01418564,86629.0,86628.0,0.12844783]
["bitfinex","BTCUSD",1742875658659,0.0011693,86629.0,86628.0,0.12613924]
["bitfinex","BTCUSD",1742875658866,0.0011693,86629.0,86628.0,0.12844755]
["bitfinex","BTCUSD",1742875659083,0.0011693,86629.0,86628.0,0.12613924]
["bitfinex","BTCUSD",1742875659406,0.0011693,86629.0,86628.0,0.12844751]
["bitfinex","BTCUSD",1742875659608,0.0011693,86629.0,86628.0,0.1520591]
["bitfinex","BTCUSD",1742875659757,0.0001693,86629.0,86628.0,0.14975083]
["bitfinex","BTCUSD",1742875663249,0.0001693,86629.0,86628.0,0.16659988]
["bitfinex","BTCUSD",1742875663444,0.0001693,86629.0,86628.0,0.16429168]
["bitfinex","BTCUSD",1742875663594,0.0001693,86629.0,86628.0,0.16659986]
["bitfinex","BTCUSD",1742875663796,0.0001693,86629.0,86628.0,0.16429168]
["bitfinex","BTCUSD",1742875664331,0.0001693,86629.0,86628.0,0.16659986]
["bitfinex","BTCUSD",1742875665113,0.0001693,86629.0,86628.0,0.16429168]
["bitfinex","BTCUSD",1742875665429,0.0001693,86629.0,86628.0,0.16659986]
["bitfinex","BTCUSD",1742875665631,0.0001693,86629.0,86628.0,0.30699986]
["bitfinex","BTCUSD",1742875665861,0.0001693,86629.0,86628.0,0.30469168]
["bitfinex","BTCUSD",1742875667066,0.0001693,86629.0,86628.0,0.38379168]
["bitfinex","BTCUSD",1742875667276,0.0001693,86629.0,86628.0,0.43179168]
["bitfinex","BTCUSD",1742875668278,3e-07,86629.0,86628.0,0.43179168]
["bitfinex","BTCUSD",1742875668467,6e-07,86633.0,86632.0,0.542404]
["bitfinex","BTCUSD",1742875668667,6e-07,86633.0,86632.0,0.73576164]
["bitfinex","BTCUSD",1742875670587,6e-07,86633.0,86632.0,0.89394249]
["bitfinex","BTCUSD",1742875670784,6e-07,86633.0,86632.0,0.89694249]
["bitfinex","BTCUSD",1742875677524,6e-07,86633.0,86632.0,0.43021864]
["bitfinex","BTCUSD",1742875677733,6e-07,86633.0,86632.0,0.36266164]
["bitfinex","BTCUSD",1742875678682,6e-07,86633.0,86632.0,0.35111864]
["bitfinex","BTCUSD",1742875678974,6e-07,86633.0,86632.0,0.36266164]
["bitfinex","BTCUSD",1742875679203,6e-07,86633.0,86632.0,0.35111864]
["bitfinex","BTCUSD",1742875679746,6e-07,86633.0,86632.0,0.35666164]
["bitfinex","BTCUSD",1742875679954,6e-07,86633.0,86632.0,0.35866164]
["bitfinex","BTCUSD",1742875680294,6e-07,86633.0,86632.0,0.36066164]
["bitfinex","BTCUSD",1742875689201,6e-07,86633.0,86632.0,0.36100024]
["bitfinex","BTCUSD",1742875693819,6e-07,86633.0,86632.0,0.75314109]
["bitfinex","BTCUSD",1742875693987,6e-07,86633.0,86632.0,1.21554109]
["bitfinex","BTCUSD",1742875695377,6e-07,86633.0,86632.0,1.22054109]
["bitfinex","BTCUSD",1742875695734,6e-07,86633.0,86632.0,1.36058109]
["bitfinex","BTCUSD",1742875696167,6e-07,86633.0,86632.0,1.39661877]
["bitfinex","BTCUSD",1742875696389,6e-07,86633.0,86632.0,1.39261877]
["bitfinex","BTCUSD",1742875696592,6e-07,86633.0,86632.0,1.39561877]
["bitfinex","BTCUSD",1742875696791,6e-07,86633.0,86632.0,1.39861877]
["bitfinex","BTCUSD",1742875697667,8.1e-07,86644.0,86642.0,0.542375]
["bitfinex","BTCUSD",1742875697867,8.1e-07,86644.0,86643.0,0.14264702]
["bitfinex","BTCUSD",1742875698286,8.1e-07,86644.0,86643.0,0.44264702]
["bitfinex","BTCUSD",1742875698507,8.1e-07,86644.0,86643.0,0.44033949]
["bitfinex","BTCUSD",1742875698705,8.1e-07,86644.0,86643.0,1.03933949]
["bitfinex","BTCUSD",1742875699385,8.1e-07,86644.0,86643.0,1.06266831]
["bitfinex","BTCUSD",1742875700028,8.1e-07,86644.0,86643.0,1.07113724]
["bitfinex","BTCUSD",1742875700434,8.1e-07,86644.0,86643.0,1.07813724]
["bitfinex","BTCUSD",1742875700773,0.00017001,86644.0,86643.0,1.07813724]
["bitfinex","BTCUSD",1742875701000,1e-08,86644.0,86643.0,1.51166499]
["bitfinex","BTCUSD",1742875701206,1e-08,86644.0,86643.0,1.55826499]
["bitfinex","BTCUSD",1742875701553,1e-08,86644.0,86643.0,1.59426189]
["bitfinex","BTCUSD",1742875701897,1e-08,86644.0,86643.0,1.55826499]
["bitfinex","BTCUSD",1742875702131,1e-08,86644.0,86643.0,1.55326499]
["bitfinex","BTCUSD",1742875703073,1e-08,86644.0,86643.0,1.69318499]
["bitfinex","BTCUSD",1742875703811,1e-08,86644.0,86643.0,1.55326499]
["bitfinex","BTCUSD",1742875704025,1e-08,86644.0,86643.0,1.63243724]
["bitfinex","BTCUSD",1742875709700,1e-08,86644.0,86643.0,1.75963724]
["bitfinex","BTCUSD",1742875712056,1e-08,86644.0,86643.0,1.75463724]
["bitfinex","BTCUSD",1742875712265,1e-08,86644.0,86643.0,1.75963724]
["bitfinex","BTCUSD",1742875712672,1e-08,86659.0,86658.0,0.33747185]
["bitfinex","BTCUSD",1742875712829,1e-08,86659.0,86658.0,1.00550949]
["bitfinex","BTCUSD",1742875713300,1e-08,86659.0,86658.0,1.30550949]
["bitfinex","BTCUSD",1742875713509,1e-08,86659.0,86658.0,1.30358949]
["bitfinex","BTCUSD",1742875714097,1e-08,86659.0,86658.0,1.29858949]
["bitfinex","BTCUSD",1742875714502,1e-08,86659.0,86658.0,1.18739744]
["bitfinex","BTCUSD",1742875714664,1e-08,86659.0,86658.0,1.32767744]
["bitfinex","BTCUSD",1742875715285,1e-08,86659.0,86658.0,1.24699744]
["bitfinex","BTCUSD",1742875716343,0.01194952,86683.0,86680.0,0.230732]
["bitfinex","BTCUSD",1742875716542,0.01194952,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1742875716543,0.01207359,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1742875716746,0.01354839,86682.0,86680.0,0.34498964]
["bitfinex","BTCUSD",1742875716949,0.01207359,86683.0,86680.0,0.34498964]
["bitfinex","BTCUSD",1742875717145,0.01354839,86681.0,86680.0,0.230732]
["bitfinex","BTCUSD",1742875717377,0.01207359,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1742875717876,0.02562198,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875718050,0.01207359,86683.0,86682.0,0.35652164]
["bitfinex","BTCUSD",1742875718261,0.01207359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875719568,0.01507359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875722116,0.01507359,86683.0,86682.0,0.35652164]
["bitfinex","BTCUSD",1742875722443,0.01507359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875723198,0.01207359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875723803,0.01507359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875724051,0.01207359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875725537,0.01507359,86683.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1742875736318,0.01507359,86683.0,86682.0,0.34532404]
["bitfinex","BTCUSD",1742875736510,0.01524279,86683.0,86682.0,0.34532404]
["bitfinex","BTCUSD",1742875745486,0.01524279,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875746091,0.01524279,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875746296,0.02889586,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875746694,0.02889586,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875747058,0.02889586,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875747410,0.02889586,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875747965,0.01524279,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875757947,0.02891665,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875758751,0.01524279,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875764780,0.01524279,86683.0,86682.0,0.34532404]
["bitfinex","BTCUSD",1742875772383,0.01524279,86683.0,86682.0,0.35686004]
["bitfinex","BTCUSD",1742875772644,0.01524279,86683.0,86682.0,0.40426004]
["bitfinex","BTCUSD",1742875772821,0.01524279,86683.0,86682.0,0.49900089]
["bitfinex","BTCUSD",1742875773344,0.01224279,86683.0,86682.0,0.49900089]
["bitfinex","BTCUSD",1742875773594,0.01224279,86683.0,86682.0,0.47292404]
["bitfinex","BTCUSD",1742875773798,0.25750379,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875774003,0.32767692,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875774417,0.32867692,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875774972,0.26922338,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875775426,0.02696238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875775741,0.02596238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875776343,0.02896238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875776543,0.02596238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875777257,0.02896238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875778608,0.11401108,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875779125,0.02896238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875785104,0.02896238,86683.0,86682.0,0.2310664]
["bitfinex","BTCUSD",1742875785705,0.02896238,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875793726,0.01524279,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875793943,0.0288888,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875796551,0.01524279,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875797332,0.01524279,86683.0,86682.0,0.17313204]
["bitfinex","BTCUSD",1742875798928,0.01224279,86683.0,86682.0,0.17313204]
["bitfinex","BTCUSD",1742875799087,0.01224279,86683.0,86682.0,0.16159604]
["bitfinex","BTCUSD",1742875799286,0.01524279,86683.0,86682.0,0.16159604]
["bitfinex","BTCUSD",1742875799828,0.01224279,86683.0,86682.0,0.16159604]
["bitfinex","BTCUSD",1742875799986,0.01324279,86683.0,86682.0,0.16159604]
["bitfinex","BTCUSD",1742875802945,0.01324279,86683.0,86682.0,0.17313204]
["bitfinex","BTCUSD",1742875803306,0.01324279,86683.0,86682.0,0.19568916]
["bitfinex","BTCUSD",1742875803713,0.01324279,86683.0,86682.0,0.18415316]
["bitfinex","BTCUSD",1742875805127,0.01324279,86683.0,86682.0,0.16159604]
["bitfinex","BTCUSD",1742875805530,0.02477879,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875805740,0.28359453,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875805963,0.29729046,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875806373,0.26919972,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875806770,0.26819972,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875807125,0.65059972,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875807271,1.22317385,86683.0,86682.0,0.0003384]
["bitfinex","BTCUSD",1742875807471,1.22317385,86683.0,86668.0,0.10359023]
["bitfinex","BTCUSD",1742875807472,0.624686,86674.0,86668.0,0.10359023]
["bitfinex","BTCUSD",1742875807674,0.73894364,86674.0,86668.0,0.10359023]
["bitfinex","BTCUSD",1742875807928,0.75257556,86674.0,86668.0,0.10359023]
["bitfinex","BTCUSD",1742875808481,0.75257556,86674.0,86655.0,0.230799]
["bitfinex","BTCUSD",1742875808914,0.75257556,86674.0,86657.0,0.230793]
["bitfinex","BTCUSD",1742875809328,0.75757556,86674.0,86657.0,0.230793]
["bitfinex","BTCUSD",1742875809756,0.76157556,86674.0,86659.0,0.230789]
["bitfinex","BTCUSD",1742875809909,0.8758332,86674.0,86657.0,0.230793]
["bitfinex","BTCUSD",1742875812629,0.8758332,86674.0,86655.0,0.230799]
["bitfinex","BTCUSD",1742875812847,0.8758332,86674.0,86651.0,0.230809]
["bitfinex","BTCUSD",1742875813334,0.8758332,86674.0,86653.0,0.230805]
["bitfinex","BTCUSD",1742875813912,0.8758332,86674.0,86653.0,0.230804]
["bitfinex","BTCUSD",1742875814169,0.8758332,86674.0,86655.0,0.230799]
["bitfinex","BTCUSD",1742875814428,0.8758332,86674.0,86657.0,0.230794]
["bitfinex","BTCUSD",1742875815023,0.8758332,86674.0,86655.0,0.230799]
["bitfinex","BTCUSD",1742875816039,0.8758332,86674.0,86657.0,0.230794]
["bitfinex","BTCUSD",1742875816240,0.8758332,86674.0,86659.0,0.230789]
["bitfinex","BTCUSD",1742875816442,0.64731792,86674.0,86664.0,0.230776]
["bitfinex","BTCUSD",1742875816651,0.64731792,86674.0,86666.0,0.23077]
["bitfinex","BTCUSD",1742875816652,0.56491792,86674.0,86666.0,0.23077]
["bitfinex","BTCUSD",1742875817234,0.56491792,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875825978,0.02263192,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875826181,0.009,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875826415,0.02240274,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875826819,0.33553916,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875827445,0.33053916,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875827785,0.33453916,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875828128,0.25968874,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875828501,0.26268874,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875831460,0.26875316,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875836544,0.26790395,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875840654,0.38216159,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875841275,0.44762945,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875841737,0.44462945,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875841891,0.85384594,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875842091,0.78837808,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875842495,0.79337808,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875843094,0.78837808,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875844362,1.22473808,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875844568,1.31243808,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875844738,1.42669572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875845498,1.42169572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875845698,1.42669572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875845920,1.42269572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875846142,1.42769572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875846385,1.42269572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875847574,1.42769572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875847782,1.42269572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875848594,1.42769572,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875853083,1.42786522,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875860364,1.34516522,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875866672,1.23090758,86674.0,86673.0,0.100339]
["bitfinex","BTCUSD",1742875872645,1.11408843,86674.0,86653.0,0.0795]
["bitfinex","BTCUSD",1742875872844,1.11408843,86674.0,86632.0,0.0003386]
["bitfinex","BTCUSD",1742875872845,0.242362,86647.0,86646.0,0.0795]
["bitfinex","BTCUSD",1742875873252,0.26083223,86647.0,86646.0,0.0795]
["bitfinex","BTCUSD",1742875873598,0.01847023,86647.0,86646.0,0.0795]
["bitfinex","BTCUSD",1742875873818,0.40921649,86651.0,86647.0,0.0454]
["bitfinex","BTCUSD",1742875874017,0.01846889,86650.0,86649.0,0.230813]
["bitfinex","BTCUSD",1742875874224,0.01846889,86650.0,86649.0,0.321853]
["bitfinex","BTCUSD",1742875874225,0.03116024,86650.0,86649.0,0.321853]
["bitfinex","BTCUSD",1742875874420,0.01269135,86650.0,86649.0,0.355713]
["bitfinex","BTCUSD",1742875874668,0.011539,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742875874879,0.011539,86662.0,86657.0,0.0795]
["bitfinex","BTCUSD",1742875875051,0.01841092,86661.0,86657.0,0.0795]
["bitfinex","BTCUSD",1742875875476,0.03144093,86661.0,86657.0,0.0795]
["bitfinex","BTCUSD",1742875876606,0.03144093,86661.0,86658.0,0.0454]
["bitfinex","BTCUSD",1742875877675,0.03444093,86661.0,86659.0,0.230789]
["bitfinex","BTCUSD",1742875878083,0.03544093,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875878288,0.03844093,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875878687,0.03544093,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875879238,0.02003001,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875879434,0.01603001,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875879773,0.02003001,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875880163,0.01603001,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875880526,0.01303001,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875880696,0.01603001,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875880904,0.005,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875881537,0.003,86661.0,86660.0,0.0795]
["bitfinex","BTCUSD",1742875881897,0.003,86661.0,86660.0,0.25300443]
["bitfinex","BTCUSD",1742875882097,0.003,86661.0,86660.0,0.25069664]
["bitfinex","BTCUSD",1742875882869,0.004,86661.0,86660.0,0.25069664]
["bitfinex","BTCUSD",1742875883913,0.003,86661.0,86660.0,0.26399342]
["bitfinex","BTCUSD",1742875884431,0.0001695,86682.0,86669.0,0.132638]
["bitfinex","BTCUSD",1742875884432,0.0126636,86670.0,86669.0,0.132638]
["bitfinex","BTCUSD",1742875884640,0.00029355,86674.0,86670.0,0.23076]
["bitfinex","BTCUSD",1742875884845,0.00029355,86674.0,86673.0,0.306752]
["bitfinex","BTCUSD",1742875885296,0.00029355,86674.0,86673.0,0.351852]
["bitfinex","BTCUSD",1742875885907,0.00229355,86674.0,86673.0,0.351852]
["bitfinex","BTCUSD",1742875886112,0.01342523,86674.0,86673.0,0.351852]
["bitfinex","BTCUSD",1742875886333,0.00029355,86674.0,86673.0,0.351852]
["bitfinex","BTCUSD",1742875886953,0.00329355,86674.0,86673.0,0.351852]
["bitfinex","BTCUSD",1742875888055,0.00329355,86674.0,86673.0,0.47764664]
["bitfinex","BTCUSD",1742875888255,0.00529355,86674.0,86673.0,0.47764664]
["bitfinex","BTCUSD",1742875889011,0.00329355,86674.0,86673.0,0.47764664]
["bitfinex","BTCUSD",1742875889213,0.00029355,86674.0,86673.0,0.49040736]
["bitfinex","BTCUSD",1742875889364,0.00229355,86674.0,86673.0,0.49040736]
["bitfinex","BTCUSD",1742875889570,0.00129355,86674.0,86673.0,0.47764664]
["bitfinex","BTCUSD",1742875889774,0.00029355,86674.0,86673.0,0.47764664]
["bitfinex","BTCUSD",1742875890007,0.00029355,86674.0,86673.0,0.47864664]
["bitfinex","BTCUSD",1742875893132,0.00029355,86674.0,86673.0,0.46710964]
["bitfinex","BTCUSD",1742875893338,0.00029355,86674.0,86673.0,0.61488664]
["bitfinex","BTCUSD",1742875893774,0.00029355,86674.0,86673.0,0.47864664]
["bitfinex","BTCUSD",1742875894078,0.00029355,86674.0,86673.0,0.61488664]
["bitfinex","BTCUSD",1742875897649,0.00029355,86674.0,86673.0,0.34600964]
["bitfinex","BTCUSD",1742875897855,0.00029355,86674.0,86673.0,0.19255764]
["bitfinex","BTCUSD",1742875898729,0.00029355,86674.0,86673.0,0.2064019]
["bitfinex","BTCUSD",1742875898931,0.00029355,86674.0,86673.0,0.20409464]
["bitfinex","BTCUSD",1742875899459,0.00029355,86674.0,86673.0,0.20309464]
["bitfinex","BTCUSD",1742875899614,0.00029355,86674.0,86673.0,0.19155764]
["bitfinex","BTCUSD",1742875900016,0.00029355,86674.0,86673.0,0.20309464]
["bitfinex","BTCUSD",1742875900218,0.00029355,86674.0,86673.0,0.20540186]
["bitfinex","BTCUSD",1742875902214,0.00029355,86674.0,86673.0,0.20574086]
["bitfinex","BTCUSD",1742875902371,0.00029355,86674.0,86673.0,0.20343364]
["bitfinex","BTCUSD",1742875903182,0.00029355,86674.0,86673.0,0.20574086]
["bitfinex","BTCUSD",1742875906525,0.00029355,86674.0,86673.0,0.25344086]
["bitfinex","BTCUSD",1742875906746,0.00029355,86674.0,86673.0,0.25113364]
["bitfinex","BTCUSD",1742875906947,5.5e-07,86674.0,86673.0,0.57851947]
["bitfinex","BTCUSD",1742875909092,5.5e-07,86674.0,86673.0,0.58151947]
["bitfinex","BTCUSD",1742875909299,5.5e-07,86674.0,86673.0,0.99301947]
["bitfinex","BTCUSD",1742875909713,5.5e-07,86674.0,86673.0,0.99601947]
["bitfinex","BTCUSD",1742875910436,5.5e-07,86674.0,86673.0,0.99301947]
["bitfinex","BTCUSD",1742875911198,5.5e-07,86674.0,86673.0,1.00178775]
["bitfinex","BTCUSD",1742875912001,5.5e-07,86674.0,86673.0,1.00478775]
["bitfinex","BTCUSD",1742875912551,5.5e-07,86674.0,86673.0,1.60354775]
["bitfinex","BTCUSD",1742875912745,5.5e-07,86674.0,86673.0,1.60854775]
["bitfinex","BTCUSD",1742875913738,0.00017005,86674.0,86673.0,1.60854775]
["bitfinex","BTCUSD",1742875913976,5e-08,86674.0,86673.0,1.60854775]
["bitfinex","BTCUSD",1742875919158,5e-08,86674.0,86673.0,1.74466775]
["bitfinex","BTCUSD",1742875928031,5e-08,86674.0,86673.0,1.60854775]
["bitfinex","BTCUSD",1742875928270,5e-08,86674.0,86673.0,1.60354775]
["bitfinex","BTCUSD",1742875928453,5e-08,86674.0,86673.0,1.71224192]
["bitfinex","BTCUSD",1742875928654,5e-08,86674.0,86673.0,1.73178277]
["bitfinex","BTCUSD",1742875930683,5e-08,86674.0,86673.0,1.74452822]
["bitfinex","BTCUSD",1742875930885,5e-08,86674.0,86673.0,1.73952822]
["bitfinex","BTCUSD",1742875931775,5e-08,86674.0,86673.0,1.74452822]
["bitfinex","BTCUSD",1742875937325,5e-08,86674.0,86673.0,1.78051852]
["bitfinex","BTCUSD",1742875941575,5e-08,86674.0,86673.0,1.77751852]
["bitfinex","BTCUSD",1742875941989,5e-08,86674.0,86673.0,1.78751852]
["bitfinex","BTCUSD",1742875942350,5e-08,86674.0,86673.0,1.78251852]
["bitfinex","BTCUSD",1742875942478,0.0001695,86682.0,86681.0,0.011536]
["bitfinex","BTCUSD",1742875942693,0.00021241,86682.0,86681.0,0.47863139]
["bitfinex","BTCUSD",1742875942876,0.01920344,86682.0,86681.0,0.47632479]
["bitfinex","BTCUSD",1742875943090,0.00021241,86682.0,86681.0,0.47632479]
["bitfinex","BTCUSD",1742875943512,0.00021241,86682.0,86681.0,0.78915579]
["bitfinex","BTCUSD",1742875943915,4.3e-07,86685.0,86684.0,0.32607685]
["bitfinex","BTCUSD",1742875944122,4.3e-07,86685.0,86684.0,0.47632479]
["bitfinex","BTCUSD",1742875944978,7.3e-07,86686.0,86685.0,0.55679685]
["bitfinex","BTCUSD",1742875945180,7.3e-07,86689.0,86688.0,0.542247]
["bitfinex","BTCUSD",1742875945524,7.3e-07,86689.0,86688.0,0.79254464]
["bitfinex","BTCUSD",1742875946086,7.3e-07,86689.0,86688.0,1.39118464]
["bitfinex","BTCUSD",1742875946633,7.3e-07,86689.0,86688.0,1.39418464]
["bitfinex","BTCUSD",1742875946843,7.3e-07,86689.0,86688.0,1.39718464]
["bitfinex","BTCUSD",1742875948021,0.00017023,86689.0,86688.0,1.39718464]
["bitfinex","BTCUSD",1742875948847,0.00017023,86689.0,86688.0,1.26114464]
["bitfinex","BTCUSD",1742875949054,0.00017023,86689.0,86688.0,1.41168549]
["bitfinex","BTCUSD",1742875952747,0.00017023,86689.0,86688.0,1.90828549]
["bitfinex","BTCUSD",1742875953033,0.00017023,86689.0,86688.0,1.95568549]
["bitfinex","BTCUSD",1742875953273,2.3e-07,86689.0,86688.0,1.95568549]
["bitfinex","BTCUSD",1742875955283,2.3e-07,86689.0,86688.0,1.94114464]
["bitfinex","BTCUSD",1742875955887,2.3e-07,86689.0,86688.0,1.95568549]
["bitfinex","BTCUSD",1742875956096,2.3e-07,86689.0,86688.0,1.87358549]
["bitfinex","BTCUSD",1742875956704,2.3e-07,86689.0,86688.0,1.82618549]
["bitfinex","BTCUSD",1742875957335,2.3e-07,86689.0,86688.0,1.92973723]
["bitfinex","BTCUSD",1742875958936,2.3e-07,86689.0,86688.0,1.91519638]
["bitfinex","BTCUSD",1742875959150,2.3e-07,86689.0,86688.0,1.92973723]
["bitfinex","BTCUSD",1742875959547,2.3e-07,86689.0,86688.0,1.82618549]
["bitfinex","BTCUSD",1742875960644,2.3e-07,86689.0,86688.0,1.82652429]
["bitfinex","BTCUSD",1742875963074,2.3e-07,86689.0,86688.0,1.69052429]
["bitfinex","BTCUSD",1742875963236,2.3e-07,86689.0,86688.0,1.82648429]
["bitfinex","BTCUSD",1742875973460,2.3e-07,86689.0,86688.0,1.69052429]
["bitfinex","BTCUSD",1742875973882,2.3e-07,86689.0,86688.0,1.82644429]
["bitfinex","BTCUSD",1742875974035,2.3e-07,86689.0,86688.0,1.81190344]
["bitfinex","BTCUSD",1742875976806,2.3e-07,86689.0,86688.0,1.39740344]
["bitfinex","BTCUSD",1742875980212,2.3e-07,86689.0,86688.0,1.49414429]
["bitfinex","BTCUSD",1742875980503,0.0001693,86701.0,86696.0,0.25676585]
["bitfinex","BTCUSD",1742875980504,2.3e-07,86697.0,86696.0,0.25676585]
["bitfinex","BTCUSD",1742875980801,2.3e-07,86697.0,86696.0,0.37102349]
["bitfinex","BTCUSD",1742875982610,2.3e-07,86697.0,86696.0,0.37302349]
["bitfinex","BTCUSD",1742875983885,2.3e-07,86697.0,86696.0,0.42282349]
["bitfinex","BTCUSD",1742875984005,2.3e-07,86697.0,86696.0,0.42482349]
["bitfinex","BTCUSD",1742875984209,2.3e-07,86697.0,86696.0,0.72482349]
["bitfinex","BTCUSD",1742875984662,5.3e-07,86704.0,86703.0,0.542205]
["bitfinex","BTCUSD",1742875984861,5.3e-07,86704.0,86703.0,0.84292384]
["bitfinex","BTCUSD",1742875985234,5.3e-07,86704.0,86703.0,0.92352384]
["bitfinex","BTCUSD",1742875985840,5.3e-07,86704.0,86703.0,0.92752384]
["bitfinex","BTCUSD",1742875986037,5.3e-07,86704.0,86703.0,0.93052384]
["bitfinex","BTCUSD",1742875986240,5.3e-07,86704.0,86703.0,0.89448349]
["bitfinex","BTCUSD",1742875986441,5.3e-07,86704.0,86703.0,0.89148349]
["bitfinex","BTCUSD",1742875986641,5.3e-07,86704.0,86703.0,0.91867291]
["bitfinex","BTCUSD",1742875986843,1.3e-07,86719.0,86718.0,0.25670385]
["bitfinex","BTCUSD",1742875987044,1.3e-07,86719.0,86718.0,0.50684149]
["bitfinex","BTCUSD",1742875987249,0.00041377,86719.0,86718.0,0.50684149]
["bitfinex","BTCUSD",1742875988270,0.00041377,86719.0,86718.0,0.80684149]
["bitfinex","BTCUSD",1742875988761,0.00041377,86719.0,86718.0,0.80784149]
["bitfinex","BTCUSD",1742875988932,0.00041377,86719.0,86718.0,0.80884149]
["bitfinex","BTCUSD",1742875989089,0.00041377,86719.0,86718.0,0.80784149]
["bitfinex","BTCUSD",1742875989292,0.00041377,86719.0,86718.0,0.80684149]
["bitfinex","BTCUSD",1742875989638,7.7e-07,86719.0,86718.0,0.82200086]
["bitfinex","BTCUSD",1742875989852,1.7e-07,86720.0,86719.0,0.311531]
["bitfinex","BTCUSD",1742875989999,0.00012414,86720.0,86719.0,1.02430864]
["bitfinex","BTCUSD",1742875990433,1.4e-07,86720.0,86719.0,1.02430864]
["bitfinex","BTCUSD",1742875991151,1.4e-07,86720.0,86719.0,1.08474949]
["bitfinex","BTCUSD",1742875991948,1.4e-07,86720.0,86719.0,1.08974949]
["bitfinex","BTCUSD",1742875992681,1.4e-07,86720.0,86719.0,1.17968949]
["bitfinex","BTCUSD",1742875995963,5.4e-07,86720.0,86719.0,1.17968949]
["bitfinex","BTCUSD",1742875998308,9.4e-07,86731.0,86730.0,0.55667085]
["bitfinex","BTCUSD",1742875998513,9.4e-07,86731.0,86730.0,0.67092849]
["bitfinex","BTCUSD",1742876002534,9.4e-07,86731.0,86730.0,0.67192849]
["bitfinex","BTCUSD",1742876002861,9.4e-07,86731.0,86730.0,0.67292849]
["bitfinex","BTCUSD",1742876007098,9.4e-07,86731.0,86730.0,1.27128849]
["bitfinex","BTCUSD",1742876010883,9.4e-07,86731.0,86730.0,1.27028849]
["bitfinex","BTCUSD",1742876011076,9.4e-07,86731.0,86730.0,1.27128849]
["bitfinex","BTCUSD",1742876011422,9.4e-07,86731.0,86730.0,1.27328849]
["bitfinex","BTCUSD",1742876011627,0.06567034,86752.0,86751.0,0.242071]
["bitfinex","BTCUSD",1742876011836,0.08518058,86752.0,86751.0,0.49204864]
["bitfinex","BTCUSD",1742876012214,0.06579426,86752.0,86751.0,0.49204864]
["bitfinex","BTCUSD",1742876012962,0.00012392,86752.0,86751.0,0.51569854]
["bitfinex","BTCUSD",1742876013799,0.00012392,86752.0,86751.0,0.53023939]
["bitfinex","BTCUSD",1742876014081,9.2e-07,86752.0,86751.0,0.77381939]
["bitfinex","BTCUSD",1742876014206,9.2e-07,86752.0,86751.0,0.96313939]
["bitfinex","BTCUSD",1742876014409,9.2e-07,86752.0,86751.0,0.83023939]
["bitfinex","BTCUSD",1742876014607,0.07520092,86752.0,86751.0,0.13790754]
["bitfinex","BTCUSD",1742876014816,0.10801936,86752.0,86743.0,0.59832]
["bitfinex","BTCUSD",1742876015155,0.08885615,86752.0,86751.0,0.230544]
["bitfinex","BTCUSD",1742876015365,0.07520092,86752.0,86751.0,0.230544]
["bitfinex","BTCUSD",1742876015521,0.07520092,86752.0,86751.0,0.36032864]
["bitfinex","BTCUSD",1742876016093,0.07511265,86752.0,86751.0,0.36032864]
["bitfinex","BTCUSD",1742876016295,0.0728043,86752.0,86751.0,0.36032864]
["bitfinex","BTCUSD",1742876016451,0.0469,86756.0,86755.0,0.24206]
["bitfinex","BTCUSD",1742876016661,0.0469,86756.0,86755.0,0.35631764]
["bitfinex","BTCUSD",1742876017250,0.0469,86756.0,86755.0,0.34479164]
["bitfinex","BTCUSD",1742876019454,0.1275,86756.0,86755.0,0.34479164]
["bitfinex","BTCUSD",1742876019814,0.1275,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1742876019999,0.14706352,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1742876020199,0.1275,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1742876020537,0.12743003,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1742876021765,0.12759933,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1742876022551,0.12759933,86756.0,86752.0,0.230542]
["bitfinex","BTCUSD",1742876022552,0.011528,86744.0,86743.0,0.59832]
["bitfinex","BTCUSD",1742876022754,0.242065,86754.0,86743.0,0.82900892]
["bitfinex","BTCUSD",1742876022959,0.0806,86758.0,86754.0,0.230535]
["bitfinex","BTCUSD",1742876023355,0.0657693,86758.0,86756.0,0.230531]
["bitfinex","BTCUSD",1742876023554,0.0467,86757.0,86754.0,0.230535]
["bitfinex","BTCUSD",1742876024796,0.0001695,86761.0,86759.0,0.230522]
["bitfinex","BTCUSD",1742876027938,0.0021695,86761.0,86759.0,0.230522]
["bitfinex","BTCUSD",1742876028318,0.0001695,86761.0,86759.0,0.230522]
["bitfinex","BTCUSD",1742876028726,0.0021695,86761.0,86759.0,0.230522]
["bitfinex","BTCUSD",1742876040268,0.0021695,86761.0,86758.0,0.2308626]
["bitfinex","BTCUSD",1742876040481,0.01639514,86760.0,86759.0,0.230523]
["bitfinex","BTCUSD",1742876041309,0.0021695,86761.0,86759.0,0.230523]
["bitfinex","BTCUSD",1742876041511,0.011526,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876041715,0.057026,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876041915,0.07342114,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876044144,0.07542114,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876046283,0.38133014,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876046689,0.27037878,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876060392,0.99197878,86759.0,86758.0,0.0003386]
["bitfinex","BTCUSD",1742876060590,0.367991,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876060778,0.48224864,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876060922,0.49859059,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876061318,0.79859059,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876061524,0.91284823,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876062282,0.79859059,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876062427,0.80059059,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876063708,0.01834195,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876064000,0.02986995,86744.0,86743.0,0.00012392]
["bitfinex","BTCUSD",1742876069793,0.02986995,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876072440,0.05318495,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876072643,0.02986995,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876102092,0.51962759,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876102564,0.44412759,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876103113,0.44212759,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876103714,0.44612759,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876104142,0.46972543,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876104549,0.47472543,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876105745,0.89132543,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876106689,0.90586628,86744.0,86743.0,0.00046292]
["bitfinex","BTCUSD",1742876106897,0.90586628,86744.0,86730.0,0.0003386]
["bitfinex","BTCUSD",1742876106898,0.542127,86731.0,86730.0,0.0003386]
["bitfinex","BTCUSD",1742876107093,0.66991547,86731.0,86730.0,0.0003386]
["bitfinex","BTCUSD",1742876108111,0.67291547,86731.0,86730.0,0.0003386]
["bitfinex","BTCUSD",1742876108523,0.67391547,86731.0,86730.0,0.0003386]
["bitfinex","BTCUSD",1742876108759,0.67891547,86731.0,86730.0,0.0013386]
["bitfinex","BTCUSD",1742876108972,0.79317311,86731.0,86730.0,0.0013386]
["bitfinex","BTCUSD",1742876109615,0.79317311,86731.0,86701.0,0.230675]
["bitfinex","BTCUSD",1742876109616,0.011533,86707.0,86705.0,0.0784]
["bitfinex","BTCUSD",1742876109816,0.011533,86705.0,86701.0,0.04921364]
["bitfinex","BTCUSD",1742876110053,0.011533,86705.0,86701.0,0.00041364]
["bitfinex","BTCUSD",1742876110054,0.242208,86702.0,86701.0,0.00041364]
["bitfinex","BTCUSD",1742876110761,0.25573883,86702.0,86701.0,0.00041364]
["bitfinex","BTCUSD",1742876111644,0.23573883,86702.0,86701.0,0.00141364]
["bitfinex","BTCUSD",1742876111958,0.242235,86693.0,86685.0,0.08213264]
["bitfinex","BTCUSD",1742876112411,0.01332568,86692.0,86685.0,0.08213264]
["bitfinex","BTCUSD",1742876112576,0.02486068,86692.0,86685.0,0.08213264]
["bitfinex","BTCUSD",1742876112781,0.011536,86685.0,86684.0,0.15253039]
["bitfinex","BTCUSD",1742876113116,0.011535,86690.0,86684.0,0.10373039]
["bitfinex","BTCUSD",1742876113283,0.011535,86689.0,86684.0,0.10373039]
["bitfinex","BTCUSD",1742876113498,0.011535,86687.0,86684.0,0.10373039]
["bitfinex","BTCUSD",1742876113916,0.01332568,86686.0,86684.0,0.10373039]
["bitfinex","BTCUSD",1742876114569,0.01332568,86686.0,86684.0,0.10473039]
["bitfinex","BTCUSD",1742876114771,0.24225,86687.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876114978,0.01332568,86685.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876115191,0.011535,86687.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876115414,0.01332568,86684.0,86683.0,0.230725]
["bitfinex","BTCUSD",1742876115612,0.0519085,86686.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876115875,0.01332568,86684.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876116077,0.2941605,86686.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876116231,0.01332568,86683.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876116433,0.05718209,86685.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876116666,0.01332568,86683.0,86682.0,0.02289507]
["bitfinex","BTCUSD",1742876116975,0.01307256,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1742876117130,0.01307256,86683.0,86679.0,0.230735]
["bitfinex","BTCUSD",1742876117358,0.05087281,86683.0,86682.0,0.002]
["bitfinex","BTCUSD",1742876117581,0.06240881,86683.0,86682.0,0.002]
["bitfinex","BTCUSD",1742876117805,1.10984645,86683.0,86682.0,0.002]
["bitfinex","BTCUSD",1742876118012,1.02874645,86683.0,86682.0,0.002]
["bitfinex","BTCUSD",1742876119296,0.242286,86674.0,86671.0,0.0003386]
["bitfinex","BTCUSD",1742876119472,0.02460976,86674.0,86671.0,0.0003386]
["bitfinex","BTCUSD",1742876120487,0.02460976,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876120800,0.02560976,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876122578,0.07662704,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876122738,0.60748468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876124039,0.60648468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876124298,0.60748468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876124928,0.60848468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876125399,0.60748468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876125601,0.60648468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876125801,0.60848468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876126404,0.91048468,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876126767,1.08544509,86674.0,86673.0,0.00046297]
["bitfinex","BTCUSD",1742876128503,1.08544509,86674.0,86673.0,0.50046297]
["bitfinex","BTCUSD",1742876131731,1.22096509,86674.0,86673.0,0.50046297]
["bitfinex","BTCUSD",1742876134302,1.24383282,86674.0,86673.0,0.50046297]
["bitfinex","BTCUSD",1742876134962,1.37253282,86674.0,86673.0,0.50046297]
["bitfinex","BTCUSD",1742876135141,1.37753282,86674.0,86673.0,0.50046297]
["bitfinex","BTCUSD",1742876135277,1.37553282,86674.0,86673.0,0.49705648]
["bitfinex","BTCUSD",1742876135478,1.39007367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876135688,1.39107367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876135898,1.39407367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876136282,1.39107367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876136833,1.39507367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876137180,1.39207367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876137379,1.39707367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876137793,1.39207367,86674.0,86673.0,0.47360648]
["bitfinex","BTCUSD",1742876137996,1.39207367,86674.0,86673.0,0.46745648]
["bitfinex","BTCUSD",1742876138190,1.39707367,86674.0,86673.0,0.46745648]
["bitfinex","BTCUSD",1742876139362,1.39707367,86674.0,86673.0,0.42045648]
["bitfinex","BTCUSD",1742876140569,1.39707367,86674.0,86673.0,0.41545648]
["bitfinex","BTCUSD",1742876140773,1.39707367,86674.0,86673.0,0.41579568]
["bitfinex","BTCUSD",1742876141812,1.39707367,86674.0,86673.0,0.30509115]
["bitfinex","BTCUSD",1742876142381,1.39707367,86674.0,86673.0,0.30028115]
["bitfinex","BTCUSD",1742876143741,1.26155367,86674.0,86673.0,0.30028115]
["bitfinex","BTCUSD",1742876143941,1.39703367,86674.0,86673.0,0.30028115]
["bitfinex","BTCUSD",1742876146465,1.41850018,86674.0,86673.0,0.30028115]
["bitfinex","BTCUSD",1742876150003,1.28980018,86674.0,86673.0,0.30028115]
["bitfinex","BTCUSD",1742876152664,1.28996988,86674.0,86673.0,0.30028115]
["bitfinex","BTCUSD",1742876153179,1.28996988,86674.0,86673.0,0.22806419]
["bitfinex","BTCUSD",1742876154729,1.26850337,86674.0,86673.0,0.22806419]
["bitfinex","BTCUSD",1742876155008,1.13302337,86674.0,86673.0,0.22806419]
["bitfinex","BTCUSD",1742876155187,1.26850337,86674.0,86673.0,0.22806419]
["bitfinex","BTCUSD",1742876158312,1.13302337,86674.0,86673.0,0.22806419]
["bitfinex","BTCUSD",1742876158517,1.26850337,86674.0,86673.0,0.22806419]
["bitfinex","BTCUSD",1742876159535,1.26850337,86674.0,86673.0,0.10732721]
["bitfinex","BTCUSD",1742876159777,0.542325,86660.0,86659.0,0.000339]
["bitfinex","BTCUSD",1742876160081,1.07318264,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876160277,1.08372167,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876161046,1.08472167,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876161250,1.10623412,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876161558,1.14045264,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876161771,1.14345264,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876162229,1.14645264,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876162583,1.12494019,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876166316,1.08972167,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876168124,1.11335619,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876170207,1.13487097,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876173174,1.11335619,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876175343,1.11035619,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876175546,1.22461383,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876175771,1.22661383,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876176540,1.22161383,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876176768,1.23161383,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876177113,1.36705383,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876179272,1.38659468,86660.0,86659.0,0.00038191]
["bitfinex","BTCUSD",1742876182514,0.56187385,86657.0,86656.0,0.0003386]
["bitfinex","BTCUSD",1742876182725,0.67613149,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876182918,0.686592,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876183361,1.12819154,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876183523,1.24244918,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876183724,1.24744918,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876183949,1.25144918,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876184149,1.24244918,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876184654,1.24744918,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876184824,1.22244964,86657.0,86656.0,0.00046265]
["bitfinex","BTCUSD",1742876185026,0.542348,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876185200,0.67114649,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876185726,0.681607,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876186309,0.686607,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876187014,0.691607,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876187228,0.80586464,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876187412,0.95088964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876187819,1.36748964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876188203,1.38899016,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876188683,1.36748964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876189719,1.46748964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876191563,1.3535897,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876191765,1.4889897,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876192765,1.46748964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876195257,1.33208964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876195563,1.46748964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876198128,1.33208964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876198331,1.46748964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876198966,1.33208964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876199189,1.46744964,86652.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876199764,1.46744964,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876203170,1.46244964,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876203596,1.04584964,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876203921,1.03130879,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876204681,0.89594879,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876204897,1.03130879,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876208443,1.05084964,86652.0,86651.0,0.0023394]
["bitfinex","BTCUSD",1742876208681,1.05084964,86652.0,86651.0,4e-07]
["bitfinex","BTCUSD",1742876208890,1.05084964,86652.0,86621.0,0.002]
["bitfinex","BTCUSD",1742876208891,0.2424,86633.0,86625.0,0.13]
["bitfinex","BTCUSD",1742876209093,0.49201764,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876209300,0.5023621,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876209704,0.8023621,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876210142,0.8113621,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876210276,0.92561974,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876210475,0.92161974,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876210900,0.93777707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876211919,0.93277707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876212502,0.93677707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876214994,0.93277707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876215374,0.93377707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876215773,0.93777707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876220618,0.80241707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876220823,0.93773707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876221050,0.80241707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876221206,0.93773707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876229362,0.80241707,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876229536,0.82347943,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876229768,0.03150179,86633.0,86632.0,0.23132381]
["bitfinex","BTCUSD",1742876229972,0.02115733,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876230362,0.27377402,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876230733,0.35164501,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876230899,0.34664501,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876231280,0.10624501,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876231482,0.02837402,86633.0,86632.0,0.35282381]
["bitfinex","BTCUSD",1742876231709,0.02637402,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876231969,0.25323202,86633.0,86632.0,0.12196281]
["bitfinex","BTCUSD",1742876232139,0.76100235,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876232442,0.89832235,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876232659,0.89632235,86633.0,86632.0,0.00046281]
["bitfinex","BTCUSD",1742876232877,0.542432,86622.0,86621.0,0.002]
["bitfinex","BTCUSD",1742876233002,0.75941724,86622.0,86621.0,0.002]
["bitfinex","BTCUSD",1742876233450,0.76963388,86622.0,86621.0,0.002]
["bitfinex","BTCUSD",1742876233651,0.78917473,86622.0,86621.0,1e-06]
["bitfinex","BTCUSD",1742876233857,0.542474,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876234094,0.8021674,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876234240,0.90778564,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876235071,0.9079093,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876235271,0.9119093,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876235641,0.9149093,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876235846,0.92361863,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876236271,0.68272039,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876236486,0.01727942,86607.0,86606.0,0.076]
["bitfinex","BTCUSD",1742876236717,0.00712366,86607.0,86606.0,0.1225]
["bitfinex","BTCUSD",1742876236866,0.00312366,86607.0,86606.0,0.1225]
["bitfinex","BTCUSD",1742876237081,0.01014957,86607.0,86606.0,0.1225]
["bitfinex","BTCUSD",1742876237280,0.00412366,86607.0,86606.0,0.1225]
["bitfinex","BTCUSD",1742876237878,0.00412366,86607.0,86606.0,0.134046]
["bitfinex","BTCUSD",1742876238500,0.00012366,86607.0,86606.0,0.134046]
["bitfinex","BTCUSD",1742876238703,0.00712366,86607.0,86606.0,0.134046]
["bitfinex","BTCUSD",1742876238906,0.00312366,86607.0,86606.0,0.25061282]
["bitfinex","BTCUSD",1742876239083,0.12142839,86633.0,86617.0,0.230901]
["bitfinex","BTCUSD",1742876239084,0.0329157,86633.0,86617.0,0.230901]
["bitfinex","BTCUSD",1742876239288,0.011543,86626.0,86614.0,0.230909]
["bitfinex","BTCUSD",1742876239501,0.011543,86626.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742876239694,0.01002591,86625.0,86621.0,0.23089]
["bitfinex","BTCUSD",1742876239921,0.01002591,86625.0,86618.0,0.230898]
["bitfinex","BTCUSD",1742876240097,0.01002591,86625.0,86620.0,0.230892]
["bitfinex","BTCUSD",1742876240438,0.02156991,86625.0,86620.0,0.230891]
["bitfinex","BTCUSD",1742876240740,0.230896,86619.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876240874,0.230906,86615.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876241236,0.230898,86618.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876241435,0.01019048,86614.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876241645,0.230898,86618.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876241808,0.01019048,86614.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876242002,0.242442,86618.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876242382,0.001,86615.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876242926,0.01019048,86614.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876243793,0.02273548,86614.0,86613.0,0.1215]
["bitfinex","BTCUSD",1742876244015,0.07580723,86614.0,86613.0,0.0465]
["bitfinex","BTCUSD",1742876244622,0.011545,86612.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876245034,0.01005614,86611.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876245418,0.01005614,86611.0,86607.0,0.230928]
["bitfinex","BTCUSD",1742876245812,0.230912,86613.0,86607.0,0.230928]
["bitfinex","BTCUSD",1742876245954,0.01005614,86610.0,86607.0,0.230928]
["bitfinex","BTCUSD",1742876246312,0.01005614,86609.0,86607.0,0.230928]
["bitfinex","BTCUSD",1742876246611,0.03306749,86609.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876246808,0.01005614,86608.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876247793,0.011546,86610.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876247999,0.01005614,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1742876248208,0.242468,86609.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876248458,0.01005614,86607.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876248653,0.011546,86608.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876248811,0.01005614,86607.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876249134,0.011546,86610.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876249290,0.01005614,86607.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876249470,0.230913,86613.0,86607.0,0.230928]
["bitfinex","BTCUSD",1742876249694,0.011545,86611.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876249895,0.242458,86613.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876250214,0.242462,86611.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876251117,0.011545,86611.0,86606.0,0.232268]
["bitfinex","BTCUSD",1742876251435,0.01004454,86610.0,86606.0,0.232268]
["bitfinex","BTCUSD",1742876253041,0.01004454,86610.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876253252,0.01004454,86610.0,86606.0,0.232268]
["bitfinex","BTCUSD",1742876253627,0.24096454,86610.0,86606.0,0.001339]
["bitfinex","BTCUSD",1742876253836,0.24096454,86610.0,86606.0,0.232269]
["bitfinex","BTCUSD",1742876253837,0.01004454,86610.0,86606.0,0.232269]
["bitfinex","BTCUSD",1742876254991,0.01004454,86610.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876255443,0.001,86611.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876255823,0.01004454,86610.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876256245,0.3,86618.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876256451,0.242451,86616.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876256655,0.02158954,86615.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876257075,0.02158954,86615.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876258305,0.02258954,86615.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876258625,0.25349854,86615.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876258780,0.25249854,86615.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876258981,0.25449854,86615.0,86609.0,0.23092]
["bitfinex","BTCUSD",1742876259404,0.011545,86614.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876259834,0.01002909,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876260364,0.01002909,86613.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876260545,0.242454,86615.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876260752,0.0001695,86614.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876261044,0.01119859,86614.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876261392,0.01019859,86614.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876261892,0.001,86613.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876262234,0.01119859,86614.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876262430,0.0021695,86614.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876262634,0.01002909,86613.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876263976,0.01102909,86613.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742876264202,0.01102909,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876264764,0.24294109,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876264951,0.01202909,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876265195,0.01102909,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876266219,0.01202909,86613.0,86608.0,0.230925]
["bitfinex","BTCUSD",1742876270855,0.01202909,86613.0,86606.0,0.232268]
["bitfinex","BTCUSD",1742876270856,0.01202909,86613.0,86612.0,0.287559]
["bitfinex","BTCUSD",1742876271141,0.002,86613.0,86612.0,0.48321664]
["bitfinex","BTCUSD",1742876271811,0.001,86613.0,86612.0,0.48321664]
["bitfinex","BTCUSD",1742876272022,0.0001695,86614.0,86613.0,0.011545]
["bitfinex","BTCUSD",1742876272171,0.0001695,86614.0,86613.0,0.0138538]
["bitfinex","BTCUSD",1742876272372,0.0001695,86614.0,86613.0,0.011545]
["bitfinex","BTCUSD",1742876275094,0.0001695,86614.0,86612.0,0.48321664]
["bitfinex","BTCUSD",1742876275699,0.0001695,86614.0,86613.0,0.011545]
["bitfinex","BTCUSD",1742876281516,0.0001695,86614.0,86613.0,0.01385379]
["bitfinex","BTCUSD",1742876281717,0.0001695,86614.0,86613.0,0.011545]
["bitfinex","BTCUSD",1742876282863,0.0001695,86614.0,86613.0,0.12811143]
["bitfinex","BTCUSD",1742876283017,0.0001695,86614.0,86613.0,0.12580264]
["bitfinex","BTCUSD",1742876285041,0.0001695,86614.0,86613.0,0.12614164]
["bitfinex","BTCUSD",1742876290662,0.0001695,86614.0,86613.0,0.11459664]
["bitfinex","BTCUSD",1742876292490,0.0001695,86614.0,86613.0,0.12614164]
["bitfinex","BTCUSD",1742876293820,0.0001695,86614.0,86613.0,0.011884]
["bitfinex","BTCUSD",1742876296009,0.0001695,86614.0,86613.0,0.21075044]
["bitfinex","BTCUSD",1742876296209,0.0001695,86614.0,86613.0,0.21075032]
["bitfinex","BTCUSD",1742876302566,5e-07,86614.0,86613.0,0.52529117]
["bitfinex","BTCUSD",1742876302743,5e-07,86614.0,86613.0,0.57038249]
["bitfinex","BTCUSD",1742876303738,5e-07,86614.0,86613.0,0.57915767]
["bitfinex","BTCUSD",1742876304058,0.0010005,86614.0,86613.0,0.57915767]
["bitfinex","BTCUSD",1742876304618,5e-07,86614.0,86613.0,0.57915767]
["bitfinex","BTCUSD",1742876304850,1e-06,86621.0,86620.0,0.318237]
["bitfinex","BTCUSD",1742876305043,1e-06,86621.0,86620.0,0.62955549]
["bitfinex","BTCUSD",1742876306072,1e-06,86621.0,86620.0,0.63055549]
["bitfinex","BTCUSD",1742876306678,1e-06,86621.0,86620.0,0.93055549]
["bitfinex","BTCUSD",1742876306832,1e-06,86621.0,86620.0,0.9665903]
["bitfinex","BTCUSD",1742876308454,1e-06,86621.0,86620.0,0.9965903]
["bitfinex","BTCUSD",1742876308669,1e-06,86621.0,86620.0,0.9955903]
["bitfinex","BTCUSD",1742876308899,1e-06,86621.0,86620.0,0.9975903]
["bitfinex","BTCUSD",1742876309071,1e-06,86621.0,86620.0,0.9955903]
["bitfinex","BTCUSD",1742876309473,1e-06,86621.0,86620.0,0.9975903]
["bitfinex","BTCUSD",1742876309804,1e-06,86621.0,86620.0,0.9995903]
["bitfinex","BTCUSD",1742876310159,1e-06,86621.0,86620.0,0.9975903]
["bitfinex","BTCUSD",1742876310357,1e-06,86621.0,86620.0,1.0025903]
["bitfinex","BTCUSD",1742876313260,1e-06,86621.0,86620.0,0.96655549]
["bitfinex","BTCUSD",1742876315807,1e-06,86621.0,86620.0,1.08805549]
["bitfinex","BTCUSD",1742876316012,0.0001697,86656.0,86620.0,1.08805549]
["bitfinex","BTCUSD",1742876316013,0.0001697,86656.0,86649.0,0.372556]
["bitfinex","BTCUSD",1742876316213,0.00025545,86650.0,86649.0,0.63639449]
["bitfinex","BTCUSD",1742876316449,4.5e-07,86650.0,86649.0,0.63639449]
["bitfinex","BTCUSD",1742876318405,4.5e-07,86650.0,86649.0,0.63839449]
["bitfinex","BTCUSD",1742876318737,4.5e-07,86650.0,86649.0,0.65045016]
["bitfinex","BTCUSD",1742876319584,4.5e-07,86650.0,86649.0,0.65345016]
["bitfinex","BTCUSD",1742876321151,4.5e-07,86650.0,86649.0,0.65020278]
["bitfinex","BTCUSD",1742876321520,0.00016995,86650.0,86649.0,0.65020278]
["bitfinex","BTCUSD",1742876322066,0.00016995,86650.0,86649.0,0.49661364]
["bitfinex","BTCUSD",1742876325228,0.00016995,86650.0,86649.0,0.36161364]
["bitfinex","BTCUSD",1742876325431,0.00016995,86650.0,86649.0,0.49661364]
["bitfinex","BTCUSD",1742876329570,0.00016995,86650.0,86649.0,0.51115449]
["bitfinex","BTCUSD",1742876329730,0.00016995,86650.0,86649.0,0.59395449]
["bitfinex","BTCUSD",1742876330328,0.00016995,86650.0,86649.0,0.59391449]
["bitfinex","BTCUSD",1742876332654,0.00016995,86650.0,86649.0,0.59425349]
["bitfinex","BTCUSD",1742876335112,0.00016995,86650.0,86649.0,0.89425349]
["bitfinex","BTCUSD",1742876335544,9.5e-07,86650.0,86649.0,0.89425349]
["bitfinex","BTCUSD",1742876336718,6.5e-07,86656.0,86655.0,0.54234]
["bitfinex","BTCUSD",1742876336917,6.5e-07,86656.0,86655.0,0.67113849]
["bitfinex","BTCUSD",1742876337123,6.5e-07,86662.0,86661.0,0.542323]
["bitfinex","BTCUSD",1742876337399,6.5e-07,86662.0,86661.0,0.65658064]
["bitfinex","BTCUSD",1742876337613,6.5e-07,86662.0,86661.0,0.70158064]
["bitfinex","BTCUSD",1742876337824,0.0001697,86673.0,86672.0,0.242292]
["bitfinex","BTCUSD",1742876337947,0.00025561,86673.0,86672.0,0.49150964]
["bitfinex","BTCUSD",1742876338555,0.00025561,86673.0,86672.0,0.50330381]
["bitfinex","BTCUSD",1742876338772,0.00025561,86673.0,86672.0,0.49150964]
["bitfinex","BTCUSD",1742876338972,0.00025561,86673.0,86672.0,0.35654964]
["bitfinex","BTCUSD",1742876339208,0.00025561,86673.0,86672.0,0.49150964]
["bitfinex","BTCUSD",1742876339588,0.00025561,86673.0,86672.0,0.50326234]
["bitfinex","BTCUSD",1742876340214,0.00025561,86673.0,86672.0,0.50426234]
["bitfinex","BTCUSD",1742876340657,0.00025561,86673.0,86672.0,0.49250964]
["bitfinex","BTCUSD",1742876340853,0.00025561,86673.0,86672.0,0.35754964]
["bitfinex","BTCUSD",1742876341062,0.00025561,86673.0,86672.0,0.49346964]
["bitfinex","BTCUSD",1742876341612,0.00025561,86673.0,86672.0,0.35854964]
["bitfinex","BTCUSD",1742876342135,0.00025561,86673.0,86672.0,0.49346964]
["bitfinex","BTCUSD",1742876342741,0.00025561,86673.0,86672.0,0.35854964]
["bitfinex","BTCUSD",1742876343143,0.00025561,86673.0,86672.0,0.49346964]
["bitfinex","BTCUSD",1742876347564,0.00025561,86673.0,86672.0,0.35854964]
["bitfinex","BTCUSD",1742876347720,0.07665561,86673.0,86672.0,0.232755]
["bitfinex","BTCUSD",1742876359588,0.07665561,86673.0,86672.0,0.231755]
["bitfinex","BTCUSD",1742876359866,0.30740761,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1742876360090,0.36504461,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1742876360225,0.230763,86669.0,86663.0,0.230778]
["bitfinex","BTCUSD",1742876360422,0.230778,86664.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876360625,0.0751,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876360864,0.08417675,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876361901,0.40644843,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876362061,0.37819275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876363265,0.38019275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876364847,0.37819275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876365352,0.38019275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876365501,0.46667353,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876365684,0.76467353,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876366161,0.68119275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876366590,0.67919275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876366765,0.68319275,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876367542,0.79745039,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876369255,0.80620399,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876370584,0.87439447,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876371883,0.87939447,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876372633,0.87639447,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876373002,0.88139447,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876373225,0.87739447,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876373425,0.87739447,86663.0,86662.0,0.001339]
["bitfinex","BTCUSD",1742876373627,0.88239447,86663.0,86662.0,0.001339]
["bitfinex","BTCUSD",1742876374023,0.87739447,86663.0,86662.0,0.000339]
["bitfinex","BTCUSD",1742876374225,0.87739447,86663.0,86662.0,0.001339]
["bitfinex","BTCUSD",1742876374429,0.88239447,86663.0,86662.0,0.001339]
["bitfinex","BTCUSD",1742876374856,0.88239447,86663.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876374857,0.542353,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876375055,0.87219064,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876375254,0.88098259,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876376551,0.88398259,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876377056,0.88598259,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876377953,0.75110259,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876378100,0.77172495,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876379395,0.63684495,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876379601,0.77172495,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876381021,0.63684495,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876381322,0.55614495,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876381493,0.01379195,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876382105,0.005,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876382445,0.01371795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876382649,0.01071795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876383058,0.01271795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876383416,0.01071795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876383620,0.01271795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876385419,0.25507095,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876385617,0.02425795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876385821,0.01271795,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876391448,0.004,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876393008,0.002,86650.0,86649.0,0.000339]
["bitfinex","BTCUSD",1742876393214,0.230792,86658.0,86650.0,0.230813]
["bitfinex","BTCUSD",1742876393409,0.00876876,86657.0,86650.0,0.230813]
["bitfinex","BTCUSD",1742876394027,0.00876876,86657.0,86652.0,0.230806]
["bitfinex","BTCUSD",1742876394207,0.011539,86659.0,86652.0,0.230806]
["bitfinex","BTCUSD",1742876394411,0.00876876,86658.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876394611,0.2424905,86662.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876394837,0.002,86657.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876395421,0.00876876,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876396737,0.01076876,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876397020,0.004,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876397214,0.01276876,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876397400,0.004,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876397543,0.01276876,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876397744,0.004,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876397938,0.01276876,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876398160,0.004,86656.0,86655.0,0.230797]
["bitfinex","BTCUSD",1742876398367,0.01276876,86656.0,86655.0,0.43849464]
["bitfinex","BTCUSD",1742876398659,0.004,86656.0,86655.0,0.43849464]
["bitfinex","BTCUSD",1742876399602,0.002,86656.0,86655.0,0.43849464]
["bitfinex","BTCUSD",1742876399805,0.0001695,86662.0,86661.0,0.230784]
["bitfinex","BTCUSD",1742876417277,0.0001695,86662.0,86661.0,0.229584]
["bitfinex","BTCUSD",1742876418842,0.230797,86657.0,86655.0,0.000339]
["bitfinex","BTCUSD",1742876418985,0.230789,86660.0,86655.0,0.000339]
["bitfinex","BTCUSD",1742876419188,0.00886144,86656.0,86655.0,0.231139]
["bitfinex","BTCUSD",1742876419396,0.0001695,86662.0,86658.0,0.230791]
["bitfinex","BTCUSD",1742876419604,0.2309505,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876419839,0.00886144,86661.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876420673,0.002,86660.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876421152,0.00886144,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876421802,0.002,86661.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876422199,0.0578405,86661.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876422533,0.2309515,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876423102,0.002,86660.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876423481,0.002,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876424015,0.2424905,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876424354,0.004,86660.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876424583,0.002,86660.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876424759,0.2424905,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876424898,0.002,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876425104,0.004,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876426275,0.002,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876426435,0.2424905,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876426854,0.2444905,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876427263,0.002,86660.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876427457,0.1964905,86662.0,86656.0,0.230795]
["bitfinex","BTCUSD",1742876427661,0.242328,86659.0,86655.0,0.000339]
["bitfinex","BTCUSD",1742876427867,0.24432,86662.0,86655.0,0.231136]
["bitfinex","BTCUSD",1742876428462,0.002,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876428861,0.002,86660.0,86656.0,0.231134]
["bitfinex","BTCUSD",1742876429566,0.242327,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876429822,0.244327,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876430154,0.244227,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876430504,0.013539,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876430729,0.244326,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876430930,0.246326,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876431715,0.015539,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876432960,0.004,86660.0,86657.0,0.230794]
["bitfinex","BTCUSD",1742876433373,0.004,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876433727,0.002,86660.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876433966,0.242325,86661.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876434298,0.004,86660.0,86657.0,0.230794]
["bitfinex","BTCUSD",1742876434627,0.242325,86661.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876434830,0.242333,86658.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876435030,0.011539,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876435865,0.011539,86658.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876436687,0.001,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876437575,0.230794,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876437774,0.013539,86658.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876438925,0.011539,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876439425,0.013539,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876439635,0.012539,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876440736,0.001,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876440907,0.002,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876441109,0.0530072,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876443201,0.002,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876446579,0.002,86657.0,86656.0,0.231136]
["bitfinex","BTCUSD",1742876446760,0.002,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876451417,0.013539,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876462965,0.42779664,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876463188,0.66695428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876464090,0.66595428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876464562,0.66695428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876465117,0.66495428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876465289,0.66895428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876465495,0.66995428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876465690,0.66895428,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876465903,1.10509513,86657.0,86656.0,0.000339]
["bitfinex","BTCUSD",1742876466482,1.10509513,86657.0,86655.0,0.000339]
["bitfinex","BTCUSD",1742876466483,0.56187685,86656.0,86655.0,1e-06]
["bitfinex","BTCUSD",1742876466766,0.242432,86622.0,86621.0,0.0494]
["bitfinex","BTCUSD",1742876467325,0.25431113,86622.0,86621.0,0.0494]
["bitfinex","BTCUSD",1742876467587,0.02342313,86622.0,86621.0,0.0494]
["bitfinex","BTCUSD",1742876467766,0.242413,86629.0,86621.0,0.0494]
["bitfinex","BTCUSD",1742876468044,0.011543,86626.0,86621.0,0.0494]
["bitfinex","BTCUSD",1742876468806,0.01178174,86629.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742876469005,0.230872,86628.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742876469738,0.011543,86628.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742876470690,0.242415,86628.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742876471055,0.011543,86628.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742876471217,0.242416,86628.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742876471637,0.242416,86628.0,86622.0,0.231888]
["bitfinex","BTCUSD",1742876471859,0.242416,86628.0,86622.0,0.232888]
["bitfinex","BTCUSD",1742876472462,0.011543,86628.0,86622.0,0.232888]
["bitfinex","BTCUSD",1742876473729,0.25391902,86629.0,86622.0,0.232888]
["bitfinex","BTCUSD",1742876473730,0.01150402,86629.0,86624.0,0.230882]
["bitfinex","BTCUSD",1742876474111,4.131e-05,86631.0,86630.0,0.373209]
["bitfinex","BTCUSD",1742876474241,4.131e-05,86631.0,86630.0,0.361666]
["bitfinex","BTCUSD",1742876474446,4.131e-05,86631.0,86630.0,0.373209]
["bitfinex","BTCUSD",1742876476581,4.131e-05,86631.0,86630.0,0.48746664]
["bitfinex","BTCUSD",1742876477134,4.131e-05,86631.0,86630.0,0.48780564]
["bitfinex","BTCUSD",1742876479316,4.131e-05,86631.0,86630.0,0.48880564]
["bitfinex","BTCUSD",1742876483126,4.131e-05,86631.0,86630.0,0.48780564]
["bitfinex","BTCUSD",1742876483307,4.131e-05,86631.0,86630.0,0.49080564]
["bitfinex","BTCUSD",1742876483521,4.131e-05,86631.0,86630.0,0.49280564]
["bitfinex","BTCUSD",1742876484586,4.131e-05,86631.0,86630.0,0.48980564]
["bitfinex","BTCUSD",1742876484976,4.131e-05,86631.0,86630.0,0.49280564]
["bitfinex","BTCUSD",1742876493085,4.131e-05,86631.0,86630.0,0.62736564]
["bitfinex","BTCUSD",1742876503045,4.131e-05,86631.0,86630.0,0.49280564]
["bitfinex","BTCUSD",1742876513043,4.131e-05,86631.0,86630.0,1.22184649]
["bitfinex","BTCUSD",1742876513188,4.131e-05,86631.0,86630.0,1.28793081]
["bitfinex","BTCUSD",1742876513779,4.131e-05,86631.0,86630.0,1.28293081]
["bitfinex","BTCUSD",1742876514354,4.131e-05,86631.0,86630.0,1.28693081]
["bitfinex","BTCUSD",1742876514527,4.131e-05,86631.0,86630.0,1.42141081]
["bitfinex","BTCUSD",1742876515081,4.131e-05,86631.0,86630.0,1.42341081]
["bitfinex","BTCUSD",1742876515393,4.131e-05,86631.0,86630.0,1.41941081]
["bitfinex","BTCUSD",1742876516111,4.131e-05,86631.0,86630.0,1.41741081]
["bitfinex","BTCUSD",1742876516517,4.131e-05,86631.0,86630.0,1.42341081]
["bitfinex","BTCUSD",1742876516740,4.131e-05,86631.0,86630.0,1.42941081]
["bitfinex","BTCUSD",1742876518005,0.0001695,86663.0,86654.0,0.366542]
["bitfinex","BTCUSD",1742876518203,0.0001695,86663.0,86654.0,0.62978049]
["bitfinex","BTCUSD",1742876518204,0.00022675,86655.0,86654.0,0.62978049]
["bitfinex","BTCUSD",1742876518761,0.00022675,86655.0,86654.0,0.63844532]
["bitfinex","BTCUSD",1742876518934,0.00022675,86655.0,86654.0,0.65027262]
["bitfinex","BTCUSD",1742876519533,0.00022675,86655.0,86654.0,0.65327262]
["bitfinex","BTCUSD",1742876520074,0.00022675,86655.0,86654.0,0.65627262]
["bitfinex","BTCUSD",1742876520699,0.00022675,86655.0,86654.0,0.95327262]
["bitfinex","BTCUSD",1742876520857,0.00022675,86655.0,86654.0,0.95627262]
["bitfinex","BTCUSD",1742876530494,0.00022675,86655.0,86654.0,0.82183262]
["bitfinex","BTCUSD",1742876530728,0.00022675,86655.0,86654.0,0.95619262]
["bitfinex","BTCUSD",1742876534113,0.00022675,86655.0,86654.0,1.37069262]
["bitfinex","BTCUSD",1742876535936,7.5e-07,86655.0,86654.0,1.37069262]
["bitfinex","BTCUSD",1742876536370,5e-07,86663.0,86660.0,0.3786]
["bitfinex","BTCUSD",1742876536556,0.0455,86692.0,86657.0,0.230792]
["bitfinex","BTCUSD",1742876536557,9e-07,86674.0,86673.0,0.3]
["bitfinex","BTCUSD",1742876536818,9e-07,86674.0,86673.0,1.11449549]
["bitfinex","BTCUSD",1742876537783,9e-07,86674.0,86673.0,1.02135464]
["bitfinex","BTCUSD",1742876537985,9e-07,86674.0,86673.0,0.97465464]
["bitfinex","BTCUSD",1742876538412,6.29e-05,86674.0,86673.0,0.97465464]
["bitfinex","BTCUSD",1742876539225,6.29e-05,86674.0,86673.0,0.97965464]
["bitfinex","BTCUSD",1742876539385,6.29e-05,86674.0,86673.0,0.98265464]
["bitfinex","BTCUSD",1742876539781,6.29e-05,86674.0,86673.0,1.07279549]
["bitfinex","BTCUSD",1742876539992,6.29e-05,86674.0,86673.0,1.11949549]
["bitfinex","BTCUSD",1742876540215,6.29e-05,86674.0,86673.0,1.12349549]
["bitfinex","BTCUSD",1742876540432,9e-07,86674.0,86673.0,1.12349549]
["bitfinex","BTCUSD",1742876540934,5e-07,86685.0,86684.0,0.011536]
["bitfinex","BTCUSD",1742876541142,5e-07,86685.0,86684.0,0.79966411]
["bitfinex","BTCUSD",1742876541291,5e-07,86695.0,86694.0,0.24223]
["bitfinex","BTCUSD",1742876541501,5e-07,86695.0,86694.0,1.30034849]
["bitfinex","BTCUSD",1742876541700,8.4e-07,86695.0,86694.0,1.30034849]
["bitfinex","BTCUSD",1742876542424,8.4e-07,86695.0,86694.0,1.32035161]
["bitfinex","BTCUSD",1742876543226,0.0001695,86701.0,86700.0,0.242214]
["bitfinex","BTCUSD",1742876543227,3.4e-07,86701.0,86700.0,0.242214]
["bitfinex","BTCUSD",1742876543433,2.7e-07,86701.0,86700.0,1.13131249]
["bitfinex","BTCUSD",1742876544749,2.7e-07,86701.0,86700.0,1.13531249]
["bitfinex","BTCUSD",1742876545734,7.7e-07,86708.0,86707.0,0.542194]
["bitfinex","BTCUSD",1742876545992,7.7e-07,86708.0,86707.0,0.67099249]
["bitfinex","BTCUSD",1742876547209,7.7e-07,86708.0,86707.0,0.67299249]
["bitfinex","BTCUSD",1742876547749,7.7e-07,86708.0,86707.0,0.75349249]
["bitfinex","BTCUSD",1742876547997,7.7e-07,86719.0,86718.0,0.55670385]
["bitfinex","BTCUSD",1742876548195,7.7e-07,86719.0,86718.0,0.88574149]
["bitfinex","BTCUSD",1742876550347,7.7e-07,86719.0,86718.0,0.89074149]
["bitfinex","BTCUSD",1742876550549,7.7e-07,86719.0,86718.0,0.82333331]
["bitfinex","BTCUSD",1742876550958,7.7e-07,86719.0,86718.0,0.82341331]
["bitfinex","BTCUSD",1742876551728,7.7e-07,86719.0,86718.0,0.67391246]
["bitfinex","BTCUSD",1742876551928,7.7e-07,86719.0,86718.0,0.80883246]
["bitfinex","BTCUSD",1742876552211,7.7e-07,86719.0,86718.0,0.50034064]
["bitfinex","BTCUSD",1742876552536,7.7e-07,86719.0,86718.0,0.35388964]
["bitfinex","BTCUSD",1742876553210,7.7e-07,86719.0,86718.0,0.34888964]
["bitfinex","BTCUSD",1742876553388,7.7e-07,86719.0,86718.0,0.35842064]
["bitfinex","BTCUSD",1742876553822,7.7e-07,86719.0,86718.0,0.35942064]
["bitfinex","BTCUSD",1742876557299,7.7e-07,86719.0,86718.0,0.38291258]
["bitfinex","BTCUSD",1742876557423,7.7e-07,86719.0,86718.0,0.11725764]
["bitfinex","BTCUSD",1742876557628,0.07570077,86719.0,86718.0,0.11725764]
["bitfinex","BTCUSD",1742876558029,0.09261414,86719.0,86718.0,0.11725764]
["bitfinex","BTCUSD",1742876558234,0.33477414,86719.0,86718.0,0.11725764]
["bitfinex","BTCUSD",1742876558873,0.33477414,86719.0,86718.0,0.003]
["bitfinex","BTCUSD",1742876559363,0.33477414,86719.0,86718.0,0.0022]
["bitfinex","BTCUSD",1742876559975,0.242198,86706.0,86697.0,0.230688]
["bitfinex","BTCUSD",1742876560296,0.01681169,86705.0,86699.0,0.230683]
["bitfinex","BTCUSD",1742876560432,0.01681169,86705.0,86701.0,0.230677]
["bitfinex","BTCUSD",1742876560635,0.0757,86704.0,86701.0,0.230677]
["bitfinex","BTCUSD",1742876561139,0.01681169,86703.0,86701.0,0.230677]
["bitfinex","BTCUSD",1742876561373,0.0757,86704.0,86701.0,0.230677]
["bitfinex","BTCUSD",1742876561936,0.0757,86704.0,86699.0,0.231682]
["bitfinex","BTCUSD",1742876562157,0.01681169,86703.0,86701.0,0.230676]
["bitfinex","BTCUSD",1742876562322,0.01681169,86703.0,86699.0,0.231682]
["bitfinex","BTCUSD",1742876562541,0.0757,86704.0,86701.0,0.001]
["bitfinex","BTCUSD",1742876562917,0.011534,86700.0,86687.0,0.4145]
["bitfinex","BTCUSD",1742876563116,0.242233,86693.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1742876563386,0.242242,86690.0,86687.0,0.00012393]
["bitfinex","BTCUSD",1742876563598,0.011535,86691.0,86687.0,0.00012393]
["bitfinex","BTCUSD",1742876563748,0.01672531,86689.0,86687.0,0.00012393]
["bitfinex","BTCUSD",1742876563960,0.242229,86695.0,86688.0,0.230712]
["bitfinex","BTCUSD",1742876564280,0.058934,86697.0,86690.0,0.230706]
["bitfinex","BTCUSD",1742876564476,0.0474,86697.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876564806,0.058934,86697.0,86690.0,0.230706]
["bitfinex","BTCUSD",1742876565923,0.058934,86697.0,86692.0,0.230701]
["bitfinex","BTCUSD",1742876566795,0.058934,86697.0,86690.0,0.230706]
["bitfinex","BTCUSD",1742876567096,0.0474,86697.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876567596,0.0484,86697.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876568191,0.0484,86697.0,86694.0,0.230695]
["bitfinex","BTCUSD",1742876568377,0.0484,86697.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876568582,0.001,86697.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876569574,0.011534,86699.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876569781,0.230681,86700.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876569977,0.001,86697.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876570469,0.011533,86701.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876570677,0.001,86699.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876571344,0.242214,86700.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876571686,0.001,86697.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876572989,0.242215,86700.0,86694.0,0.230694]
["bitfinex","BTCUSD",1742876573376,0.012534,86699.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876573781,0.011534,86699.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876574953,0.012534,86699.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742876575425,0.242224,86697.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876575632,0.230694,86695.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876575836,0.011534,86693.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876576797,0.0763,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876581125,0.318539,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876581314,0.011535,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876581947,0.0763,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876582345,0.0763,86692.0,86690.0,0.2310426]
["bitfinex","BTCUSD",1742876582526,0.0763,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876582866,0.01649178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876584494,0.01649178,86691.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876584907,0.011534,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876585125,0.01649178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876585307,0.011534,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876585505,0.01649178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876585724,0.011534,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876585926,0.01649178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876586212,0.011534,86694.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876586213,0.001,86694.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876586439,0.01649178,86691.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876586652,0.01649178,86693.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876586882,0.24223,86695.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876587083,0.01649178,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876587230,0.242232,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876587437,0.01649178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876587770,0.242232,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876587959,0.01649178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876588159,0.242232,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876588364,0.01649178,86691.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876588545,0.011534,86694.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876589053,0.01649178,86693.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876589442,0.24223,86695.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876589666,0.01649178,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876589815,0.001,86693.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876590018,0.25872778,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876590223,0.01649178,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876590426,0.28598624,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876590633,0.368639,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876591356,0.38513078,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876594088,0.38613078,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876598175,0.33703078,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876600986,0.01749178,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876601213,0.25973078,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876603525,0.01749178,86691.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876603724,0.001,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876603953,0.01744934,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876604131,0.001,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876604350,0.01744934,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876604679,0.25968834,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876609192,0.01744934,86691.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876609516,0.001,86691.0,86690.0,0.2310456]
["bitfinex","BTCUSD",1742876609818,0.001,86691.0,86690.0,0.2425806]
["bitfinex","BTCUSD",1742876610014,0.001,86691.0,86690.0,0.35683824]
["bitfinex","BTCUSD",1742876610258,0.001,86691.0,86690.0,0.40473824]
["bitfinex","BTCUSD",1742876610874,0.242196,86707.0,86700.0,0.230678]
["bitfinex","BTCUSD",1742876611281,0.011533,86707.0,86702.0,0.230674]
["bitfinex","BTCUSD",1742876611482,0.24219,86709.0,86704.0,0.230669]
["bitfinex","BTCUSD",1742876611680,0.242166,86717.0,86705.0,0.230667]
["bitfinex","BTCUSD",1742876611883,0.011532,86715.0,86705.0,0.230667]
["bitfinex","BTCUSD",1742876612141,0.230651,86711.0,86704.0,0.11425764]
["bitfinex","BTCUSD",1742876612775,0.002,86706.0,86704.0,0.34492564]
["bitfinex","BTCUSD",1742876613219,0.02797508,86705.0,86696.0,0.0794]
["bitfinex","BTCUSD",1742876613457,0.242202,86704.0,86697.0,0.230687]
["bitfinex","BTCUSD",1742876613928,0.242215,86700.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876614273,0.01650397,86699.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876615733,0.011533,86701.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876615958,0.01650397,86700.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876616158,0.24718397,86700.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876616417,0.001,86699.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876617066,0.01650397,86698.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876617413,0.001,86700.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742876617583,0.01650397,86697.0,86696.0,0.230691]
["bitfinex","BTCUSD",1742876617787,0.001,86700.0,86696.0,0.230691]
["bitfinex","BTCUSD",1742876617966,0.01650397,86697.0,86696.0,0.230691]
["bitfinex","BTCUSD",1742876618160,0.001,86700.0,86696.0,0.230691]
["bitfinex","BTCUSD",1742876618330,0.01650397,86699.0,86696.0,0.230691]
["bitfinex","BTCUSD",1742876618748,0.01650397,86699.0,86695.0,0.230692]
["bitfinex","BTCUSD",1742876619576,0.001,86699.0,86697.0,0.230688]
["bitfinex","BTCUSD",1742876619774,0.01654436,86698.0,86697.0,0.230688]
["bitfinex","BTCUSD",1742876620142,0.01654436,86698.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876620143,0.011534,86693.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876620347,0.011534,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876620677,0.230701,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876621007,0.011534,86693.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876621355,0.242235,86693.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876621561,0.01654436,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876623333,0.01654436,86692.0,86690.0,0.0013386]
["bitfinex","BTCUSD",1742876623733,0.01654436,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876624136,0.24724836,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876624591,0.02807936,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876625899,0.01654436,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876628165,0.02807936,86692.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876629342,0.230704,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876629495,0.25875322,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876633917,0.02804922,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876634116,0.25875322,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876634721,0.01651422,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876635666,0.230701,86693.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876635843,0.01651422,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876636069,0.230693,86696.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876636204,0.01651422,86691.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876636403,0.242227,86696.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876636638,0.01651422,86691.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876636835,0.242227,86696.0,86690.0,0.2310446]
["bitfinex","BTCUSD",1742876636991,0.01651422,86691.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876637216,0.24223,86694.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876637421,0.24223,86695.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876637618,0.011534,86695.0,86690.0,0.0003386]
["bitfinex","BTCUSD",1742876638380,0.011534,86695.0,86690.0,0.2310426]
["bitfinex","BTCUSD",1742876639278,0.01651422,86694.0,86693.0,0.242233]
["bitfinex","BTCUSD",1742876639841,0.01651422,86694.0,86693.0,0.35649064]
["bitfinex","BTCUSD",1742876640421,0.0001693,86718.0,86706.0,0.0817]
["bitfinex","BTCUSD",1742876640596,0.0001693,86718.0,86717.0,0.230635]
["bitfinex","BTCUSD",1742876640972,0.01666469,86718.0,86717.0,0.230635]
["bitfinex","BTCUSD",1742876641388,0.01666469,86718.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876642657,0.01866469,86718.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876642930,0.01666469,86718.0,86714.0,0.230643]
["bitfinex","BTCUSD",1742876643298,0.01866469,86718.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876643700,0.0001693,86718.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876644253,0.01649539,86717.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876644576,0.0021693,86718.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876645223,0.0021693,86718.0,86714.0,0.230643]
["bitfinex","BTCUSD",1742876645637,0.01649539,86717.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876646170,0.002,86717.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876646374,0.01849539,86717.0,86716.0,0.230637]
["bitfinex","BTCUSD",1742876646778,0.1,86726.0,86718.0,0.230632]
["bitfinex","BTCUSD",1742876646986,0.007,86749.0,86736.0,0.663613]
["bitfinex","BTCUSD",1742876646987,0.002,86749.0,86736.0,0.663613]
["bitfinex","BTCUSD",1742876647230,0.002,86749.0,86736.0,0.92745149]
["bitfinex","BTCUSD",1742876647434,0.002,86749.0,86736.0,0.77787064]
["bitfinex","BTCUSD",1742876647582,0.00029343,86737.0,86736.0,0.91295064]
["bitfinex","BTCUSD",1742876647789,0.00029343,86737.0,86736.0,0.93590048]
["bitfinex","BTCUSD",1742876650001,0.00029343,86737.0,86736.0,0.93990048]
["bitfinex","BTCUSD",1742876650137,0.00029343,86737.0,86736.0,0.94290048]
["bitfinex","BTCUSD",1742876650534,0.00029343,86737.0,86736.0,0.237584]
["bitfinex","BTCUSD",1742876652906,0.00029343,86737.0,86736.0,0.230584]
["bitfinex","BTCUSD",1742876653132,0.00029343,86737.0,86736.0,0.233584]
["bitfinex","BTCUSD",1742876654158,0.00029343,86737.0,86736.0,0.35937064]
["bitfinex","BTCUSD",1742876655346,0.00029343,86737.0,86736.0,0.43657064]
["bitfinex","BTCUSD",1742876656152,0.00029343,86737.0,86736.0,0.43457064]
["bitfinex","BTCUSD",1742876656577,0.00029343,86737.0,86736.0,0.43357064]
["bitfinex","BTCUSD",1742876656974,0.00029343,86737.0,86736.0,0.43557064]
["bitfinex","BTCUSD",1742876657181,0.00029343,86737.0,86736.0,0.43657064]
["bitfinex","BTCUSD",1742876657585,0.00029343,86737.0,86736.0,0.43557064]
["bitfinex","BTCUSD",1742876659146,0.00029343,86737.0,86736.0,0.43857064]
["bitfinex","BTCUSD",1742876662996,0.00029343,86737.0,86736.0,0.57297064]
["bitfinex","BTCUSD",1742876665002,0.00029343,86737.0,86736.0,0.58751149]
["bitfinex","BTCUSD",1742876666434,0.00029343,86737.0,86736.0,0.57297064]
["bitfinex","BTCUSD",1742876668961,0.00029343,86737.0,86736.0,0.57281064]
["bitfinex","BTCUSD",1742876672437,0.00029343,86737.0,86736.0,0.43857064]
["bitfinex","BTCUSD",1742876672643,0.00029343,86737.0,86736.0,0.36137064]
["bitfinex","BTCUSD",1742876673588,0.00029343,86737.0,86736.0,0.34984164]
["bitfinex","BTCUSD",1742876673860,0.00029343,86737.0,86736.0,0.235584]
["bitfinex","BTCUSD",1742876674197,0.00029343,86737.0,86736.0,0.247113]
["bitfinex","BTCUSD",1742876674770,0.00029343,86737.0,86736.0,0.36137064]
["bitfinex","BTCUSD",1742876687256,0.00029343,86737.0,86736.0,0.44387064]
["bitfinex","BTCUSD",1742876687737,0.00029343,86737.0,86736.0,0.36137064]
["bitfinex","BTCUSD",1742876696832,0.00029343,86737.0,86736.0,0.34984164]
["bitfinex","BTCUSD",1742876697033,0.00029343,86737.0,86736.0,0.005]
["bitfinex","BTCUSD",1742876697440,0.01459621,86737.0,86736.0,0.005]
["bitfinex","BTCUSD",1742876698227,0.01459621,86737.0,86736.0,0.002]
["bitfinex","BTCUSD",1742876698427,0.01459621,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1742876698811,0.01459621,86737.0,86736.0,0.002]
["bitfinex","BTCUSD",1742876699137,0.01459621,86737.0,86736.0,0.003]
["bitfinex","BTCUSD",1742876700414,0.02612521,86737.0,86736.0,0.003]
["bitfinex","BTCUSD",1742876702477,0.02612521,86737.0,86731.0,0.230595]
["bitfinex","BTCUSD",1742876703846,0.011529,86734.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742876703997,0.01182243,86737.0,86730.0,0.2306]
["bitfinex","BTCUSD",1742876704205,0.01430278,86736.0,86730.0,0.2306]
["bitfinex","BTCUSD",1742876706306,0.01430278,86736.0,86732.0,0.230594]
["bitfinex","BTCUSD",1742876706702,0.01153,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876706998,0.01422523,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876707205,0.230599,86731.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876707361,0.01422523,86730.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876707754,0.02575523,86730.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876708578,0.01422523,86730.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876708785,0.01422523,86730.0,86727.0,0.230608]
["bitfinex","BTCUSD",1742876709844,0.24482623,86730.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876710048,0.01153,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876710243,0.242133,86729.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876710472,0.01422523,86728.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876712057,0.03715247,86728.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876712265,0.03715247,86728.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876712613,0.03715247,86728.0,86726.0,0.002339]
["bitfinex","BTCUSD",1742876712851,0.03715247,86728.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876713251,0.26776047,86728.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876713461,0.01153,86727.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876713885,0.02575523,86727.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876714461,0.02575523,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876714879,0.02575523,86727.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876715084,0.02575523,86727.0,86726.0,0.002339]
["bitfinex","BTCUSD",1742876715404,0.02575523,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876715562,0.10625523,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876715764,0.10625523,86727.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876715990,0.19181308,86727.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876716350,0.10625523,86727.0,86726.0,0.001339]
["bitfinex","BTCUSD",1742876717734,0.10625523,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876726483,0.10642473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876730041,0.02592473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876742518,0.14018237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876742720,0.23689293,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876743466,0.14018237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876743666,0.02592473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876743868,0.02692473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876745393,0.01539473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876745583,0.02792473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876746888,0.18795003,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876747484,0.30220767,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876751932,0.60220767,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876752135,0.65200767,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876752836,0.65100767,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876753040,0.57328237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876753565,0.57428237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876753883,0.99088237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876770444,0.99294237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876770572,0.85878237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876770774,0.87868473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876771372,0.74452473,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876779500,0.85878237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876779661,0.94018237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876779857,1.05444001,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876781160,0.94018237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876781359,0.85878237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876792855,0.99290237,86727.0,86726.0,0.000339]
["bitfinex","BTCUSD",1742876797294,0.2422,86705.0,86704.0,0.0463]
["bitfinex","BTCUSD",1742876797478,0.35184848,86705.0,86704.0,0.0463]
["bitfinex","BTCUSD",1742876797678,0.011534,86694.0,86687.0,0.230712]
["bitfinex","BTCUSD",1742876798075,0.011535,86692.0,86662.0,0.011539]
["bitfinex","BTCUSD",1742876798276,0.13969698,86692.0,86681.0,0.22775336]
["bitfinex","BTCUSD",1742876798501,0.26552041,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876798682,0.56552041,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876799469,0.4549338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876799947,0.4559338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876801709,0.4549338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876802280,0.5380338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876802846,0.5420338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876803187,0.65229144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876803387,0.65629144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876803763,1.07389144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876804347,1.07289144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876804752,1.07389144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876805735,0.99079144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876806233,0.8765338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876806638,0.8725338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876807032,0.8775338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876807386,0.8765338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876807551,0.8785338,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876807788,0.99279144,86692.0,86691.0,0.00046273]
["bitfinex","BTCUSD",1742876810028,0.99279144,86692.0,86672.0,0.0453]
["bitfinex","BTCUSD",1742876810029,0.542239,86691.0,86672.0,0.0453]
["bitfinex","BTCUSD",1742876810435,0.67009114,86691.0,86672.0,0.0453]
["bitfinex","BTCUSD",1742876811804,0.242289,86673.0,86672.0,0.0453]
["bitfinex","BTCUSD",1742876812415,0.2558835,86673.0,86672.0,0.0453]
["bitfinex","BTCUSD",1742876812885,0.32026955,86673.0,86672.0,0.0453]
["bitfinex","BTCUSD",1742876813081,0.32026955,86673.0,86672.0,0.0483]
["bitfinex","BTCUSD",1742876813515,0.32026955,86673.0,86672.0,0.003]
["bitfinex","BTCUSD",1742876814117,0.32126955,86673.0,86672.0,0.003]
["bitfinex","BTCUSD",1742876815002,0.242306,86667.0,86666.0,0.0806]
["bitfinex","BTCUSD",1742876815602,0.27934841,86667.0,86666.0,0.0806]
["bitfinex","BTCUSD",1742876816384,0.27934841,86667.0,86666.0,0.0846]
["bitfinex","BTCUSD",1742876816989,0.25590495,86667.0,86666.0,0.0846]
["bitfinex","BTCUSD",1742876821876,0.25590495,86667.0,86666.0,0.0849392]
["bitfinex","BTCUSD",1742876845997,0.25590495,86667.0,86666.0,0.0043392]
["bitfinex","BTCUSD",1742876851478,0.01359895,86667.0,86666.0,0.2351102]
["bitfinex","BTCUSD",1742876851688,0.01359895,86667.0,86666.0,0.3632102]
["bitfinex","BTCUSD",1742876851892,0.4166,86682.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876852093,0.230733,86680.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876852396,0.25341984,86681.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876852622,0.01115084,86680.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876853013,0.24188384,86680.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876853225,0.25341984,86680.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876853547,0.02268684,86680.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876853985,0.02268684,86680.0,86679.0,0.1291]
["bitfinex","BTCUSD",1742876854386,0.02268684,86680.0,86679.0,0.1281]
["bitfinex","BTCUSD",1742876854862,0.02268684,86680.0,86679.0,0.0494]
["bitfinex","BTCUSD",1742876855191,0.02468684,86680.0,86679.0,0.0494]
["bitfinex","BTCUSD",1742876855547,0.02468684,86680.0,86679.0,0.0444]
["bitfinex","BTCUSD",1742876857969,0.02468684,86680.0,86679.0,0.0447392]
["bitfinex","BTCUSD",1742876861311,0.06055516,86680.0,86679.0,0.0013392]
["bitfinex","BTCUSD",1742876862124,0.4748128,86680.0,86679.0,0.0013392]
["bitfinex","BTCUSD",1742876862304,0.5500128,86680.0,86679.0,0.0013392]
["bitfinex","BTCUSD",1742876862451,0.9646128,86680.0,86679.0,0.0013392]
["bitfinex","BTCUSD",1742876863765,0.9646128,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876863985,0.9706128,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876864196,0.9666128,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876864537,0.93374448,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876864909,0.93674448,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876870140,0.86154448,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876871460,0.86171408,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876875306,0.74745644,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876876169,0.44745644,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876876376,0.67818944,86680.0,86679.0,0.0779392]
["bitfinex","BTCUSD",1742876876792,0.79244708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876877022,0.78944708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876878219,0.67518944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876878597,0.67018944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876879103,0.67318944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876880103,0.25658944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876880304,0.25358944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876881679,0.30746658,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876882056,0.31046658,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876883072,0.25658944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876883280,0.02585644,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876883511,0.25658944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876894743,0.33718944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876896447,0.63418944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876896631,1.27930472,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876896951,1.28230472,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876897221,1.28430472,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876898426,1.28130472,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876898694,1.28630472,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876898973,1.17204708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876899106,1.30600708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876904973,1.17204708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876905132,1.30600708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876908549,1.22540708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876914612,1.33966472,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876915444,1.22540708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876917662,1.09144708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876917866,1.11110944,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876922364,1.30756708,86680.0,86679.0,0.0003392]
["bitfinex","BTCUSD",1742876925165,0.242306,86667.0,86658.0,0.0793]
["bitfinex","BTCUSD",1742876925487,0.25348898,86667.0,86658.0,0.0793]
["bitfinex","BTCUSD",1742876926616,0.32729718,86667.0,86666.0,0.0013392]
["bitfinex","BTCUSD",1742876928507,0.32929718,86667.0,86666.0,0.0013392]
["bitfinex","BTCUSD",1742876929085,0.32929718,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876929481,0.32929718,86667.0,86666.0,0.0013392]
["bitfinex","BTCUSD",1742876936604,0.82515482,86667.0,86666.0,0.0013392]
["bitfinex","BTCUSD",1742876937742,0.82315482,86667.0,86666.0,0.0013392]
["bitfinex","BTCUSD",1742876938095,0.82815482,86667.0,86666.0,0.0013392]
["bitfinex","BTCUSD",1742876939109,0.82815482,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876939322,0.88822662,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876939526,0.56148898,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876940090,0.55848898,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876940617,0.56148898,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876940797,0.67574662,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876941163,0.79000426,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876941745,1.20660426,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876948226,1.26804511,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876951299,1.35094511,86667.0,86666.0,0.0003392]
["bitfinex","BTCUSD",1742876952257,0.54234,86655.0,86654.0,0.0003388]
["bitfinex","BTCUSD",1742876952551,1.20707764,86655.0,86654.0,0.00075214]
["bitfinex","BTCUSD",1742876952726,1.21804676,86655.0,86654.0,0.00075214]
["bitfinex","BTCUSD",1742876953870,1.21904676,86655.0,86654.0,0.00075214]
["bitfinex","BTCUSD",1742876955802,1.22204676,86655.0,86654.0,0.00075214]
["bitfinex","BTCUSD",1742876956014,1.3363044,86655.0,86654.0,0.00075214]
["bitfinex","BTCUSD",1742876956789,1.3363044,86655.0,86639.0,0.000339]
["bitfinex","BTCUSD",1742876956790,1.33930525,86655.0,86639.0,0.000339]
["bitfinex","BTCUSD",1742876956993,0.242382,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876957162,0.25334417,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876958267,0.2649948,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876958516,0.31508825,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876958706,0.44892825,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876959240,0.74892825,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876959663,0.7577103,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876960188,0.7577103,86640.0,86639.0,0.004401]
["bitfinex","BTCUSD",1742876961915,0.7607103,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876962492,1.41416794,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876963217,1.42870879,86640.0,86639.0,0.000401]
["bitfinex","BTCUSD",1742876963422,0.311543,86631.0,86630.0,1e-06]
["bitfinex","BTCUSD",1742876963621,0.91860064,86631.0,86630.0,5.825e-05]
["bitfinex","BTCUSD",1742876963815,0.92938412,86631.0,86630.0,5.825e-05]
["bitfinex","BTCUSD",1742876965588,0.93138412,86631.0,86630.0,5.825e-05]
["bitfinex","BTCUSD",1742876965810,1.04564176,86631.0,86630.0,5.825e-05]
["bitfinex","BTCUSD",1742876966021,1.05064176,86631.0,86630.0,5.825e-05]
["bitfinex","BTCUSD",1742876966418,0.93638412,86631.0,86630.0,5.825e-05]
["bitfinex","BTCUSD",1742876969743,0.542432,86622.0,86620.0,0.000339]
["bitfinex","BTCUSD",1742876969944,0.542432,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876969945,0.79052964,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876970270,0.91556955,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876970662,0.99656955,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876971870,1.00156955,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876972068,0.99656955,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876972565,1.00156955,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876973110,0.88731191,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876973667,0.89493891,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876973868,1.31153891,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876975021,1.30691191,86622.0,86621.0,0.00208595]
["bitfinex","BTCUSD",1742876977287,0.542451,86615.0,86614.0,0.0003386]
["bitfinex","BTCUSD",1742876977490,0.73404404,86615.0,86614.0,0.00037991]
["bitfinex","BTCUSD",1742876977690,0.74463001,86615.0,86614.0,0.00037991]
["bitfinex","BTCUSD",1742876978639,0.74863001,86615.0,86614.0,0.00037991]
["bitfinex","BTCUSD",1742876979200,0.75741194,86615.0,86614.0,0.00037991]
["bitfinex","BTCUSD",1742876979622,0.75941194,86615.0,86614.0,0.00037991]
["bitfinex","BTCUSD",1742876979827,1.17601194,86615.0,86614.0,0.00037991]
["bitfinex","BTCUSD",1742876980286,1.17601194,86615.0,86599.0,0.0472]
["bitfinex","BTCUSD",1742876980287,0.230968,86592.0,86573.0,0.0822]
["bitfinex","BTCUSD",1742876980490,0.24255,86580.0,86573.0,0.0822]
["bitfinex","BTCUSD",1742876980605,0.24255,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876981058,0.25305298,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876981718,0.25405298,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876982267,0.32796528,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876982990,0.33946275,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876983474,0.26555045,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876983811,0.27417802,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876985234,0.27317802,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876985391,0.27417802,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876985731,0.40805802,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876985895,0.52231566,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876986959,0.40805802,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876987673,0.52231566,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876988011,0.82231566,86580.0,86579.0,0.00158358]
["bitfinex","BTCUSD",1742876988658,0.82231566,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876988863,0.82131566,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876989059,0.9385733,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876991124,0.9385333,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876991518,0.8046933,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876991724,0.9385733,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876994605,0.82431566,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742876995259,0.82431566,86580.0,86579.0,0.08388358]
["bitfinex","BTCUSD",1742876995260,0.57617802,86580.0,86579.0,0.08388358]
["bitfinex","BTCUSD",1742876995543,0.71005802,86580.0,86579.0,0.08388358]
["bitfinex","BTCUSD",1742876997871,0.41001802,86580.0,86579.0,0.08388358]
["bitfinex","BTCUSD",1742877000291,0.52427566,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877000611,0.41001802,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877001189,0.27617802,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877001400,0.41001802,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877002735,0.52427566,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877003469,0.94087566,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877003600,1.0551333,86580.0,86579.0,0.00058358]
["bitfinex","BTCUSD",1742877005937,0.242583,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877006137,1.07344064,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877007410,1.15844064,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877007614,1.21993975,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877007895,1.13693975,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877008673,1.13793975,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877009101,1.14193975,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877013311,1.07844064,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877014431,0.798023,86568.0,86562.0,0.0453]
["bitfinex","BTCUSD",1742877014876,1.098023,86568.0,86562.0,0.0453]
["bitfinex","BTCUSD",1742877015626,1.21228064,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877017879,1.22220445,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877018103,1.32599594,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877018299,1.19215594,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877018459,1.32599594,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877019540,1.42353679,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877020448,1.42816579,86568.0,86561.0,0.002]
["bitfinex","BTCUSD",1742877022658,0.5426,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877022876,0.67139849,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877023407,0.68130367,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877023749,1.09790367,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877023973,1.21316131,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877024377,1.21716131,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877025188,1.27902046,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877025502,1.41286046,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877025878,1.41686046,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877026492,1.34042046,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877029162,1.3631753,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877033345,1.2293753,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877033542,1.3631753,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877034906,1.2293753,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877035113,1.3631753,86562.0,86561.0,5e-07]
["bitfinex","BTCUSD",1742877035711,1.3631753,86562.0,86561.0,0.0100005]
["bitfinex","BTCUSD",1742877036352,1.3631753,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877036499,1.3635147,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877040205,0.81545706,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877040379,0.92650222,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877040965,1.22650222,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877041188,1.21750222,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877041590,0.67644458,86562.0,86561.0,0.0572702]
["bitfinex","BTCUSD",1742877041794,0.81024458,86562.0,86561.0,0.0572702]
["bitfinex","BTCUSD",1742877042039,1.11024458,86562.0,86561.0,0.0572702]
["bitfinex","BTCUSD",1742877042197,1.22230282,86562.0,86561.0,0.0572702]
["bitfinex","BTCUSD",1742877045212,1.08850282,86562.0,86561.0,0.0572702]
["bitfinex","BTCUSD",1742877047364,1.20276046,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877048563,1.19776046,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877049195,1.19576046,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877049571,1.19976046,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877049954,1.20476046,86562.0,86561.0,0.0101702]
["bitfinex","BTCUSD",1742877051835,1.28806046,86562.0,86561.0,2e-07]
["bitfinex","BTCUSD",1742877052034,1.28806046,86562.0,86546.0,0.001]
["bitfinex","BTCUSD",1742877052035,0.011554,86547.0,86546.0,0.0006614]
["bitfinex","BTCUSD",1742877052258,0.34759903,86547.0,86546.0,0.0006614]
["bitfinex","BTCUSD",1742877052395,0.57868703,86547.0,86546.0,0.0006614]
["bitfinex","BTCUSD",1742877052615,0.58858678,86547.0,86546.0,0.0006614]
["bitfinex","BTCUSD",1742877053588,0.58958678,86547.0,86546.0,0.00078506]
["bitfinex","BTCUSD",1742877053924,0.59358678,86547.0,86546.0,0.00078506]
["bitfinex","BTCUSD",1742877054965,0.90812763,86547.0,86546.0,6e-08]
["bitfinex","BTCUSD",1742877055139,0.542676,86535.0,86523.0,0.0774]
["bitfinex","BTCUSD",1742877055305,1.07353364,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877055511,1.0833879,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877056911,1.0843879,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877057061,1.19864554,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877057654,1.20264554,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877058247,1.21403349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877059123,1.21303349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877059527,1.21403349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877059886,1.21003349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877060490,1.09577585,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877060689,1.22953585,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877060890,1.23353585,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877061943,1.09977585,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877064023,1.23349585,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877064216,1.34775349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877067080,1.34675349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877067353,1.34275349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877067538,1.34775349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877068468,1.34975349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877068987,1.34775349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877069511,1.34975349,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877076988,1.10177585,86535.0,86534.0,0.0002937]
["bitfinex","BTCUSD",1742877077173,0.98751821,86535.0,86534.0,0.0483937]
["bitfinex","BTCUSD",1742877077373,0.44484221,86535.0,86534.0,0.3603167]
["bitfinex","BTCUSD",1742877077593,0.44484221,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877078171,0.56534221,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877078389,0.56034221,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877078770,0.61637643,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877079192,0.56234221,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877080912,0.56234221,86535.0,86534.0,0.1407497]
["bitfinex","BTCUSD",1742877080913,0.13435426,86535.0,86534.0,0.1407497]
["bitfinex","BTCUSD",1742877081226,0.1245,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877081978,0.13598554,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877082269,0.13398554,86535.0,86534.0,0.1291937]
["bitfinex","BTCUSD",1742877084085,0.13398554,86535.0,86534.0,0.1311937]
["bitfinex","BTCUSD",1742877086496,0.01148554,86535.0,86534.0,0.1311937]
["bitfinex","BTCUSD",1742877086692,0.231102,86542.0,86535.0,0.23112]
["bitfinex","BTCUSD",1742877086879,0.011554,86543.0,86537.0,0.231113]
["bitfinex","BTCUSD",1742877087080,0.231101,86542.0,86537.0,0.231113]
["bitfinex","BTCUSD",1742877087719,0.011554,86543.0,86537.0,0.231113]
["bitfinex","BTCUSD",1742877087919,0.011554,86545.0,86539.0,0.231108]
["bitfinex","BTCUSD",1742877088062,0.01135953,86543.0,86538.0,0.0769]
["bitfinex","BTCUSD",1742877088263,0.0003394,86546.0,86543.0,0.231097]
["bitfinex","BTCUSD",1742877089115,0.0003394,86546.0,86540.0,0.231104]
["bitfinex","BTCUSD",1742877089319,0.01170821,86546.0,86540.0,0.231104]
["bitfinex","BTCUSD",1742877090036,0.01170821,86546.0,86542.0,0.231101]
["bitfinex","BTCUSD",1742877090288,0.01170821,86546.0,86540.0,0.231104]
["bitfinex","BTCUSD",1742877090289,0.01170821,86546.0,86543.0,0.1265]
["bitfinex","BTCUSD",1742877090482,0.01170821,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1742877091225,0.01370821,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1742877091431,0.01170821,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1742877091877,0.01370821,86546.0,86543.0,0.1265]
["bitfinex","BTCUSD",1742877092393,0.24479821,86546.0,86545.0,0.001]
["bitfinex","BTCUSD",1742877092753,0.26618262,86546.0,86545.0,0.001]
["bitfinex","BTCUSD",1742877093463,0.03509262,86546.0,86545.0,0.001]
["bitfinex","BTCUSD",1742877093672,0.02353862,86546.0,86545.0,0.001]
["bitfinex","BTCUSD",1742877094287,0.02153862,86546.0,86543.0,0.1265]
["bitfinex","BTCUSD",1742877094697,0.02153862,86546.0,86543.0,0.1275]
["bitfinex","BTCUSD",1742877095127,0.02153862,86546.0,86543.0,0.1276697]
["bitfinex","BTCUSD",1742877095356,0.02353862,86546.0,86543.0,0.1276697]
["bitfinex","BTCUSD",1742877095492,0.02353862,86546.0,86543.0,0.3587657]
["bitfinex","BTCUSD",1742877096288,0.02353862,86546.0,86543.0,0.1276697]
["bitfinex","BTCUSD",1742877096886,0.02353862,86546.0,86544.0,0.231093]
["bitfinex","BTCUSD",1742877097503,0.02353862,86546.0,86543.0,0.3587657]
["bitfinex","BTCUSD",1742877097715,0.02353862,86546.0,86543.0,0.3577657]
["bitfinex","BTCUSD",1742877097910,0.02353862,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1742877098085,0.02353862,86546.0,86544.0,0.001]
["bitfinex","BTCUSD",1742877098086,0.02153862,86546.0,86544.0,0.001]
["bitfinex","BTCUSD",1742877098290,0.02353862,86546.0,86544.0,0.001]
["bitfinex","BTCUSD",1742877098593,0.02353862,86546.0,86543.0,0.1266697]
["bitfinex","BTCUSD",1742877098594,0.01016981,86546.0,86543.0,0.1266697]
["bitfinex","BTCUSD",1742877098947,0.01016981,86546.0,86543.0,0.1276697]
["bitfinex","BTCUSD",1742877099155,0.01216981,86546.0,86543.0,0.1276697]
["bitfinex","BTCUSD",1742877099355,0.01216981,86546.0,86543.0,0.1266697]
["bitfinex","BTCUSD",1742877099901,0.02385973,86546.0,86543.0,0.1266697]
["bitfinex","BTCUSD",1742877100102,0.011554,86544.0,86543.0,0.1266697]
["bitfinex","BTCUSD",1742877100524,0.02139893,86544.0,86543.0,0.1266697]
["bitfinex","BTCUSD",1742877100855,0.09773425,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877101068,0.21199189,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877101248,0.92859189,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877101483,0.93059189,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877101946,0.93059189,86544.0,86543.0,0.0011697]
["bitfinex","BTCUSD",1742877102355,0.92859189,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877102557,0.93259189,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877102777,0.93359189,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877103552,0.94211921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877104168,0.93811921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877104381,0.94211921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877104851,0.94511921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877105432,0.94211921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877105785,0.93711921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877105989,0.94211921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877106448,0.94511921,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877108677,0.94975021,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877109872,0.87341489,86544.0,86543.0,0.0001697]
["bitfinex","BTCUSD",1742877112404,0.87341489,86544.0,86531.0,0.002]
["bitfinex","BTCUSD",1742877112405,0.011556,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1742877112720,0.66660836,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1742877114271,0.67060836,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1742877114738,1.08820836,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1742877117450,1.21390836,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1742877119046,1.21390836,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877119047,1.22844921,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877120380,1.22444921,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877120556,1.20890836,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877120754,1.21390836,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877121001,1.333166,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877121501,1.328166,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877121806,1.333166,86535.0,86534.0,7e-07]
["bitfinex","BTCUSD",1742877128087,0.542684,86532.0,86531.0,0.0019607]
["bitfinex","BTCUSD",1742877128296,0.80010609,86532.0,86531.0,0.0019607]
["bitfinex","BTCUSD",1742877129238,1.22070609,86532.0,86531.0,0.0019607]
["bitfinex","BTCUSD",1742877130367,1.22570609,86532.0,86531.0,0.0019607]
["bitfinex","BTCUSD",1742877130754,1.43770458,86532.0,86531.0,0.0019607]
["bitfinex","BTCUSD",1742877131771,1.43770458,86532.0,86531.0,7e-07]
["bitfinex","BTCUSD",1742877131968,0.542726,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1742877132164,1.07358364,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1742877132438,0.542768,86502.0,86492.0,0.0001695]
["bitfinex","BTCUSD",1742877132590,0.676328,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877132797,0.68583625,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877133008,0.37427625,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877133317,0.37427625,86502.0,86501.0,0.05102422]
["bitfinex","BTCUSD",1742877133318,0.38583625,86502.0,86501.0,0.05102422]
["bitfinex","BTCUSD",1742877133519,0.14306825,86502.0,86501.0,0.05102422]
["bitfinex","BTCUSD",1742877134017,0.37427625,86502.0,86501.0,0.05102422]
["bitfinex","BTCUSD",1742877134159,0.38583625,86502.0,86501.0,0.05102422]
["bitfinex","BTCUSD",1742877134359,0.38583625,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877134565,0.4012874,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877134777,0.4012874,86502.0,86501.0,0.08332422]
["bitfinex","BTCUSD",1742877135200,0.2687274,86502.0,86501.0,0.08332422]
["bitfinex","BTCUSD",1742877135414,0.0259594,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877135840,0.0375194,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877136558,0.0259594,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877136755,0.2571674,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877137155,0.2687274,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877138299,0.0375194,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877138490,0.01450825,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877138699,0.25914733,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877139112,0.26865558,86502.0,86501.0,0.13222422]
["bitfinex","BTCUSD",1742877140225,0.33454138,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877140949,0.32954138,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877142028,0.33154138,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877142229,0.32954138,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877142593,0.26665558,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742877142998,0.26665558,86502.0,86501.0,0.00229372]
["bitfinex","BTCUSD",1742877149115,0.02388758,86502.0,86501.0,0.23350472]
["bitfinex","BTCUSD",1742877149554,0.02388758,86502.0,86501.0,0.30860472]
["bitfinex","BTCUSD",1742877149790,0.01250825,86502.0,86501.0,0.48032236]
["bitfinex","BTCUSD",1742877150001,0.01250825,86502.0,86501.0,0.49195466]
["bitfinex","BTCUSD",1742877150178,0.12581364,86532.0,86501.0,0.49195466]
["bitfinex","BTCUSD",1742877150179,0.000339,86535.0,86515.0,0.363731]
["bitfinex","BTCUSD",1742877150379,0.000339,86535.0,86515.0,0.47798864]
["bitfinex","BTCUSD",1742877150579,0.000339,86535.0,86515.0,0.61150864]
["bitfinex","BTCUSD",1742877150793,0.231459,86535.0,86515.0,0.61150864]
["bitfinex","BTCUSD",1742877150993,0.01150935,86527.0,86515.0,0.61150864]
["bitfinex","BTCUSD",1742877151289,0.011556,86532.0,86515.0,0.61150864]
["bitfinex","BTCUSD",1742877151513,0.242688,86531.0,86515.0,0.61150864]
["bitfinex","BTCUSD",1742877151879,0.231141,86528.0,86515.0,0.46643064]
["bitfinex","BTCUSD",1742877152063,0.001339,86516.0,86515.0,0.46643064]
["bitfinex","BTCUSD",1742877152664,0.001339,86516.0,86515.0,0.47798864]
["bitfinex","BTCUSD",1742877159339,0.001339,86516.0,86515.0,0.49252949]
["bitfinex","BTCUSD",1742877160535,0.000339,86516.0,86515.0,0.49252949]
["bitfinex","BTCUSD",1742877160881,0.001339,86516.0,86515.0,0.49352949]
["bitfinex","BTCUSD",1742877161155,0.001339,86516.0,86515.0,0.49652949]
["bitfinex","BTCUSD",1742877173825,0.001339,86516.0,86515.0,0.62996949]
["bitfinex","BTCUSD",1742877174225,0.001339,86516.0,86515.0,0.48198864]
["bitfinex","BTCUSD",1742877174426,0.001339,86516.0,86515.0,0.61542864]
["bitfinex","BTCUSD",1742877178580,0.001339,86516.0,86515.0,0.62996949]
["bitfinex","BTCUSD",1742877179240,0.001339,86516.0,86515.0,0.61542864]
["bitfinex","BTCUSD",1742877179641,0.001339,86516.0,86515.0,0.47043064]
["bitfinex","BTCUSD",1742877179846,0.001339,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1742877180273,0.00794576,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1742877180465,0.001339,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1742877180663,0.00694576,86516.0,86515.0,0.003]
["bitfinex","BTCUSD",1742877180844,0.000339,86516.0,86515.0,0.003]
["bitfinex","BTCUSD",1742877181048,0.00694576,86516.0,86515.0,0.006]
["bitfinex","BTCUSD",1742877181252,0.24967476,86516.0,86515.0,0.006]
["bitfinex","BTCUSD",1742877181670,0.24967476,86516.0,86515.0,0.003]
["bitfinex","BTCUSD",1742877181877,0.26109792,86516.0,86515.0,0.003]
["bitfinex","BTCUSD",1742877183997,0.242736,86514.0,86506.0,0.231196]
["bitfinex","BTCUSD",1742877184549,0.01807863,86513.0,86506.0,0.231196]
["bitfinex","BTCUSD",1742877185143,0.00652063,86513.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742877185344,0.231177,86514.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742877185646,0.00652063,86513.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742877187684,0.00652063,86513.0,86512.0,0.231181]
["bitfinex","BTCUSD",1742877188112,0.000339,86516.0,86515.0,0.231173]
["bitfinex","BTCUSD",1742877189481,0.000339,86516.0,86515.0,0.234173]
["bitfinex","BTCUSD",1742877190374,0.000339,86516.0,86515.0,0.35998864]
["bitfinex","BTCUSD",1742877190780,0.000339,86516.0,86515.0,0.43968864]
["bitfinex","BTCUSD",1742877191198,0.000339,86516.0,86515.0,0.45422949]
["bitfinex","BTCUSD",1742877191403,0.000339,86516.0,86515.0,0.45122949]
["bitfinex","BTCUSD",1742877191815,0.000339,86516.0,86515.0,0.45422949]
["bitfinex","BTCUSD",1742877192164,1e-06,86516.0,86515.0,0.96532949]
["bitfinex","BTCUSD",1742877192502,1e-06,86516.0,86515.0,0.97113765]
["bitfinex","BTCUSD",1742877192706,1e-06,86516.0,86515.0,0.97613765]
["bitfinex","BTCUSD",1742877192916,1e-06,86516.0,86515.0,0.97313765]
["bitfinex","BTCUSD",1742877193423,0.001001,86516.0,86515.0,0.97313765]
["bitfinex","BTCUSD",1742877193748,0.001001,86516.0,86515.0,0.95113765]
["bitfinex","BTCUSD",1742877194046,0.001001,86516.0,86515.0,0.97174619]
["bitfinex","BTCUSD",1742877194223,0.002001,86516.0,86515.0,0.84134619]
["bitfinex","BTCUSD",1742877194402,0.002001,86516.0,86515.0,0.96393803]
["bitfinex","BTCUSD",1742877194609,0.001001,86516.0,86515.0,0.95893803]
["bitfinex","BTCUSD",1742877194819,0.001001,86516.0,86515.0,0.98393803]
["bitfinex","BTCUSD",1742877195015,0.001001,86516.0,86515.0,0.98993803]
["bitfinex","BTCUSD",1742877196535,1e-06,86516.0,86515.0,0.99493803]
["bitfinex","BTCUSD",1742877196746,1e-06,86516.0,86515.0,1.40943803]
["bitfinex","BTCUSD",1742877197088,1e-06,86516.0,86515.0,1.44545235]
["bitfinex","BTCUSD",1742877197572,1e-06,86516.0,86515.0,1.45625388]
["bitfinex","BTCUSD",1742877197892,1e-06,86516.0,86515.0,1.45025388]
["bitfinex","BTCUSD",1742877198028,1e-06,86516.0,86515.0,1.45625388]
["bitfinex","BTCUSD",1742877199469,0.02,86541.0,86534.0,0.242679]
["bitfinex","BTCUSD",1742877199672,0.02,86541.0,86534.0,0.63223749]
["bitfinex","BTCUSD",1742877200228,0.02,86541.0,86540.0,0.242662]
["bitfinex","BTCUSD",1742877200405,0.02,86541.0,86540.0,0.37146049]
["bitfinex","BTCUSD",1742877201766,0.02,86541.0,86540.0,0.67146049]
["bitfinex","BTCUSD",1742877202195,0.02,86541.0,86540.0,0.67546049]
["bitfinex","BTCUSD",1742877202624,0.02008581,86541.0,86540.0,0.67546049]
["bitfinex","BTCUSD",1742877202990,0.02008581,86541.0,86540.0,0.67646049]
["bitfinex","BTCUSD",1742877203437,0.02008581,86541.0,86540.0,0.80978049]
["bitfinex","BTCUSD",1742877214454,0.0003394,86546.0,86545.0,0.542647]
["bitfinex","BTCUSD",1742877214455,2.1e-07,86546.0,86545.0,0.542647]
["bitfinex","BTCUSD",1742877214657,2.1e-07,86546.0,86545.0,1.08594549]
["bitfinex","BTCUSD",1742877214885,2.1e-07,86546.0,86545.0,1.21284549]
["bitfinex","BTCUSD",1742877215746,2.1e-07,86546.0,86545.0,1.21884549]
["bitfinex","BTCUSD",1742877215942,2.1e-07,86546.0,86545.0,1.22962501]
["bitfinex","BTCUSD",1742877216147,2.1e-07,86546.0,86545.0,1.23362501]
["bitfinex","BTCUSD",1742877216553,2.1e-07,86546.0,86545.0,1.23862501]
["bitfinex","BTCUSD",1742877216756,2.1e-07,86546.0,86545.0,1.23362501]
["bitfinex","BTCUSD",1742877216955,2.1e-07,86546.0,86545.0,1.22762501]
["bitfinex","BTCUSD",1742877217498,2.1e-07,86546.0,86545.0,1.22962501]
["bitfinex","BTCUSD",1742877217859,2.1e-07,86546.0,86545.0,1.23462501]
["bitfinex","BTCUSD",1742877218949,2.1e-07,86546.0,86545.0,1.23962501]
["bitfinex","BTCUSD",1742877221887,2.1e-07,86546.0,86545.0,1.26462501]
["bitfinex","BTCUSD",1742877224417,2.1e-07,86546.0,86545.0,1.38632501]
["bitfinex","BTCUSD",1742877224627,2.1e-07,86546.0,86545.0,1.26462501]
["bitfinex","BTCUSD",1742877225633,2.1e-07,86546.0,86545.0,1.39786501]
["bitfinex","BTCUSD",1742877226676,2.1e-07,86546.0,86545.0,1.99746501]
["bitfinex","BTCUSD",1742877229835,2.1e-07,86546.0,86545.0,2.03346572]
["bitfinex","BTCUSD",1742877232725,2.1e-07,86546.0,86545.0,2.03342572]
["bitfinex","BTCUSD",1742877234077,2.1e-07,86546.0,86545.0,2.02842572]
["bitfinex","BTCUSD",1742877235186,2.1e-07,86546.0,86545.0,2.03342572]
["bitfinex","BTCUSD",1742877235906,2.1e-07,86546.0,86545.0,2.02842572]
["bitfinex","BTCUSD",1742877236087,2.1e-07,86546.0,86545.0,2.03342572]
["bitfinex","BTCUSD",1742877236295,2.1e-07,86546.0,86545.0,2.02842572]
["bitfinex","BTCUSD",1742877237258,2.1e-07,86546.0,86545.0,2.03342572]
["bitfinex","BTCUSD",1742877238866,2.1e-07,86546.0,86545.0,2.02842572]
["bitfinex","BTCUSD",1742877239156,2.1e-07,86546.0,86545.0,2.03342572]
["bitfinex","BTCUSD",1742877239361,2.1e-07,86546.0,86545.0,2.02842572]
["bitfinex","BTCUSD",1742877240164,2.1e-07,86546.0,86545.0,2.03342572]
["bitfinex","BTCUSD",1742877242502,2.1e-07,86546.0,86545.0,2.02842572]
["bitfinex","BTCUSD",1742877242823,2.1e-07,86546.0,86545.0,1.94972572]
["bitfinex","BTCUSD",1742877243722,2.1e-07,86546.0,86545.0,1.95472572]
["bitfinex","BTCUSD",1742877244340,2.1e-07,86546.0,86545.0,1.90152572]
["bitfinex","BTCUSD",1742877247333,2.1e-07,86546.0,86545.0,1.90652572]
["bitfinex","BTCUSD",1742877247582,2.1e-07,86546.0,86545.0,2.18492572]
["bitfinex","BTCUSD",1742877247740,2.1e-07,86546.0,86545.0,2.26102572]
["bitfinex","BTCUSD",1742877249439,2.1e-07,86546.0,86545.0,2.36461885]
["bitfinex","BTCUSD",1742877251632,6.1e-07,86562.0,86561.0,0.70514285]
["bitfinex","BTCUSD",1742877251746,6.1e-07,86562.0,86561.0,1.4030612]
["bitfinex","BTCUSD",1742877252108,0.00041385,86562.0,86561.0,1.4030612]
["bitfinex","BTCUSD",1742877252319,0.00041385,86562.0,86561.0,1.33774072]
["bitfinex","BTCUSD",1742877253077,0.00041385,86562.0,86561.0,1.34274072]
["bitfinex","BTCUSD",1742877253457,0.00038846,86562.0,86561.0,1.34274072]
["bitfinex","BTCUSD",1742877253658,4.6e-07,86562.0,86561.0,1.36617905]
["bitfinex","BTCUSD",1742877254118,4.6e-07,86562.0,86561.0,1.37117905]
["bitfinex","BTCUSD",1742877254519,4.6e-07,86562.0,86561.0,1.38004127]
["bitfinex","BTCUSD",1742877254748,4.6e-07,86562.0,86561.0,1.38604127]
["bitfinex","BTCUSD",1742877255522,4.6e-07,86562.0,86561.0,1.48951757]
["bitfinex","BTCUSD",1742877256851,4.6e-07,86562.0,86561.0,1.47851757]
["bitfinex","BTCUSD",1742877257217,4.6e-07,86562.0,86561.0,1.48851757]
["bitfinex","BTCUSD",1742877258635,4.6e-07,86562.0,86561.0,1.38504127]
["bitfinex","BTCUSD",1742877262085,4.6e-07,86562.0,86561.0,1.25188127]
["bitfinex","BTCUSD",1742877262283,4.6e-07,86562.0,86561.0,1.38500127]
["bitfinex","BTCUSD",1742877262887,4.6e-07,86562.0,86561.0,1.38100127]
["bitfinex","BTCUSD",1742877263086,4.6e-07,86562.0,86561.0,1.24788127]
["bitfinex","BTCUSD",1742877263444,4.6e-07,86562.0,86561.0,1.38600127]
["bitfinex","BTCUSD",1742877263649,4.6e-07,86562.0,86561.0,1.38100127]
["bitfinex","BTCUSD",1742877263811,4.6e-07,86562.0,86561.0,1.37500127]
["bitfinex","BTCUSD",1742877264013,4.6e-07,86562.0,86561.0,1.38100127]
["bitfinex","BTCUSD",1742877264361,4.6e-07,86562.0,86561.0,1.38700127]
["bitfinex","BTCUSD",1742877264838,4.6e-07,86562.0,86561.0,1.50287067]
["bitfinex","BTCUSD",1742877265012,0.00033926,86562.0,86561.0,1.50287067]
["bitfinex","BTCUSD",1742877265214,2.6e-07,86562.0,86561.0,1.50887067]
["bitfinex","BTCUSD",1742877269812,2.6e-07,86562.0,86561.0,1.46197067]
["bitfinex","BTCUSD",1742877270017,2.6e-07,86562.0,86561.0,2.06141067]
["bitfinex","BTCUSD",1742877272254,2.6e-07,86562.0,86561.0,1.92829067]
["bitfinex","BTCUSD",1742877272672,2.6e-07,86562.0,86561.0,2.06137067]
["bitfinex","BTCUSD",1742877274486,2.6e-07,86562.0,86561.0,2.05059115]
["bitfinex","BTCUSD",1742877282652,2.6e-07,86562.0,86561.0,2.05055115]
["bitfinex","BTCUSD",1742877288668,2.6e-07,86562.0,86561.0,2.08524615]
["bitfinex","BTCUSD",1742877291638,2.6e-07,86562.0,86561.0,1.96354615]
["bitfinex","BTCUSD",1742877293175,2.6e-07,86562.0,86561.0,1.83050615]
["bitfinex","BTCUSD",1742877293316,2.6e-07,86562.0,86561.0,1.96354615]
["bitfinex","BTCUSD",1742877295048,2.6e-07,86562.0,86561.0,2.07924615]
["bitfinex","BTCUSD",1742877295163,2.6e-07,86562.0,86561.0,2.07324615]
["bitfinex","BTCUSD",1742877295374,2.6e-07,86562.0,86561.0,2.07924615]
["bitfinex","BTCUSD",1742877295573,2.6e-07,86562.0,86561.0,2.08524615]
["bitfinex","BTCUSD",1742877296794,0.0003394,86576.0,86575.0,0.542563]
["bitfinex","BTCUSD",1742877297013,0.0004635,86576.0,86575.0,0.7073622]
["bitfinex","BTCUSD",1742877298132,0.0004635,86576.0,86575.0,0.7133622]
["bitfinex","BTCUSD",1742877298537,0.0004635,86576.0,86575.0,0.7163622]
["bitfinex","BTCUSD",1742877298743,0.0004635,86576.0,86575.0,1.3157622]
["bitfinex","BTCUSD",1742877299253,0.0004635,86576.0,86575.0,1.32657011]
["bitfinex","BTCUSD",1742877299590,0.0004635,86576.0,86575.0,1.33813529]
["bitfinex","BTCUSD",1742877301835,0.0004635,86576.0,86575.0,1.3617259]
["bitfinex","BTCUSD",1742877302735,0.0004635,86576.0,86575.0,1.35016072]
["bitfinex","BTCUSD",1742877303138,0.0004635,86576.0,86575.0,1.48316072]
["bitfinex","BTCUSD",1742877309036,0.0004635,86576.0,86575.0,1.47235281]
["bitfinex","BTCUSD",1742877311939,0.0004635,86576.0,86575.0,1.47231281]
["bitfinex","BTCUSD",1742877312617,5e-07,86576.0,86575.0,1.88681281]
["bitfinex","BTCUSD",1742877312833,5e-07,86576.0,86575.0,1.90555281]
["bitfinex","BTCUSD",1742877313054,5e-07,86576.0,86575.0,1.91681281]
["bitfinex","BTCUSD",1742877313201,5e-07,86576.0,86575.0,1.92262374]
["bitfinex","BTCUSD",1742877313408,5e-07,86576.0,86575.0,1.89762374]
["bitfinex","BTCUSD",1742877313618,5e-07,86576.0,86575.0,1.76466374]
["bitfinex","BTCUSD",1742877313819,5e-07,86576.0,86575.0,1.89762374]
["bitfinex","BTCUSD",1742877314021,5e-07,86576.0,86575.0,1.72266303]
["bitfinex","BTCUSD",1742877314224,5e-07,86576.0,86575.0,1.85562303]
["bitfinex","BTCUSD",1742877314433,5e-07,86576.0,86575.0,1.86162303]
["bitfinex","BTCUSD",1742877314750,5e-07,86576.0,86575.0,1.72866303]
["bitfinex","BTCUSD",1742877314956,5e-07,86576.0,86575.0,1.85262303]
["bitfinex","BTCUSD",1742877315154,5e-07,86576.0,86575.0,1.85862303]
["bitfinex","BTCUSD",1742877315354,5e-07,86576.0,86575.0,1.8538121]
["bitfinex","BTCUSD",1742877315601,5e-07,86576.0,86575.0,0.98581125]
["bitfinex","BTCUSD",1742877315770,5e-07,86576.0,86575.0,1.12277125]
["bitfinex","BTCUSD",1742877315771,0.1279005,86576.0,86575.0,1.12277125]
["bitfinex","BTCUSD",1742877315974,0.1279005,86576.0,86575.0,0.98981125]
["bitfinex","BTCUSD",1742877316893,0.1279005,86576.0,86575.0,0.86400361]
["bitfinex","BTCUSD",1742877317095,0.1279005,86576.0,86575.0,0.851963]
["bitfinex","BTCUSD",1742877317327,0.1279005,86576.0,86575.0,0.845963]
["bitfinex","BTCUSD",1742877317691,0.1279005,86576.0,86575.0,0.851963]
["bitfinex","BTCUSD",1742877318071,0.1279005,86576.0,86575.0,0.847963]
["bitfinex","BTCUSD",1742877318429,0.1279005,86576.0,86575.0,0.851963]
["bitfinex","BTCUSD",1742877318856,0.1279005,86576.0,86575.0,0.86276644]
["bitfinex","BTCUSD",1742877319597,0.1279005,86576.0,86575.0,0.85676644]
["bitfinex","BTCUSD",1742877319798,0.1279005,86576.0,86575.0,0.85276644]
["bitfinex","BTCUSD",1742877320226,0.1279005,86576.0,86575.0,0.01080344]
["bitfinex","BTCUSD",1742877320632,0.13303535,86576.0,86575.0,0.01080344]
["bitfinex","BTCUSD",1742877320835,0.1279005,86576.0,86575.0,0.01680344]
["bitfinex","BTCUSD",1742877321375,0.1279005,86576.0,86575.0,0.01480344]
["bitfinex","BTCUSD",1742877321664,0.1279005,86576.0,86575.0,0.01380344]
["bitfinex","BTCUSD",1742877321921,0.1279005,86576.0,86575.0,0.003]
["bitfinex","BTCUSD",1742877322669,0.1279005,86576.0,86575.0,0.0031694]
["bitfinex","BTCUSD",1742877322910,0.13303535,86576.0,86575.0,0.0031694]
["bitfinex","BTCUSD",1742877323102,0.13337415,86576.0,86575.0,0.0031694]
["bitfinex","BTCUSD",1742877324902,0.15826157,86576.0,86575.0,0.0031694]
["bitfinex","BTCUSD",1742877325737,0.15826157,86576.0,86569.0,0.01079197]
["bitfinex","BTCUSD",1742877325738,0.368577,86570.0,86569.0,0.01079197]
["bitfinex","BTCUSD",1742877325941,0.242597,86563.0,86561.0,0.0001694]
["bitfinex","BTCUSD",1742877326139,0.0903,86555.0,86553.0,0.10373961]
["bitfinex","BTCUSD",1742877326345,0.242622,86554.0,86553.0,0.10373961]
["bitfinex","BTCUSD",1742877326545,0.38164756,86554.0,86553.0,0.10373961]
["bitfinex","BTCUSD",1742877326723,0.08147326,86554.0,86553.0,0.10373961]
["bitfinex","BTCUSD",1742877327168,0.09326713,86554.0,86553.0,0.10373961]
["bitfinex","BTCUSD",1742877327626,0.10482013,86554.0,86553.0,0.10373961]
["bitfinex","BTCUSD",1742877328315,0.10482013,86554.0,86553.0,0.10573961]
["bitfinex","BTCUSD",1742877328521,0.09326713,86554.0,86553.0,0.10573961]
["bitfinex","BTCUSD",1742877329158,0.09326713,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877329627,0.08147326,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877329830,0.09291873,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877330039,0.08794547,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877330245,0.09284042,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877330764,0.15202746,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877331639,0.16274101,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877332056,0.16274101,86554.0,86553.0,0.233072]
["bitfinex","BTCUSD",1742877332258,0.16274101,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877333229,0.14334101,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877333435,0.08415397,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1742877336341,0.08415397,86554.0,86553.0,0.0021694]
["bitfinex","BTCUSD",1742877336885,0.09570697,86554.0,86553.0,0.0021694]
["bitfinex","BTCUSD",1742877342082,0.08415397,86554.0,86553.0,0.2332414]
["bitfinex","BTCUSD",1742877342292,0.02705397,86554.0,86553.0,0.2332414]
["bitfinex","BTCUSD",1742877342545,0.01465203,86554.0,86553.0,0.2332414]
["bitfinex","BTCUSD",1742877342716,0.01144547,86554.0,86553.0,0.2332414]
["bitfinex","BTCUSD",1742877342931,0.3104898,86561.0,86555.0,0.231064]
["bitfinex","BTCUSD",1742877343119,0.01549428,86560.0,86555.0,0.231064]
["bitfinex","BTCUSD",1742877344488,0.01549428,86560.0,86555.0,0.232064]
["bitfinex","BTCUSD",1742877344711,0.02704628,86560.0,86555.0,0.001]
["bitfinex","BTCUSD",1742877344842,0.231056,86559.0,86555.0,0.001]
["bitfinex","BTCUSD",1742877345050,0.242608,86559.0,86555.0,0.001]
["bitfinex","BTCUSD",1742877345247,0.011552,86558.0,86555.0,0.001]
["bitfinex","BTCUSD",1742877345476,0.01459124,86558.0,86555.0,0.001]
["bitfinex","BTCUSD",1742877346280,0.0123966,86557.0,86555.0,0.232066]
["bitfinex","BTCUSD",1742877346435,0.0123966,86557.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742877346839,0.0123966,86557.0,86555.0,0.232066]
["bitfinex","BTCUSD",1742877347255,0.01148001,86560.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877347454,0.0003388,86561.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877347701,0.00304192,86559.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877347906,0.0003388,86561.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877348104,0.00304192,86558.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877348333,0.01177244,86561.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877348502,0.00304192,86557.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877348704,0.0003388,86561.0,86556.0,0.231061]
["bitfinex","BTCUSD",1742877348911,0.0003388,86561.0,86557.0,0.231058]
["bitfinex","BTCUSD",1742877349112,0.00302379,86560.0,86557.0,0.231058]
["bitfinex","BTCUSD",1742877351249,0.00302379,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1742877351455,0.00302379,86560.0,86559.0,0.242608]
["bitfinex","BTCUSD",1742877351658,0.0003388,86561.0,86559.0,0.242608]
["bitfinex","BTCUSD",1742877351864,0.0003388,86561.0,86560.0,0.26108002]
["bitfinex","BTCUSD",1742877352061,0.0003388,86561.0,86560.0,0.33596964]
["bitfinex","BTCUSD",1742877352468,0.0003388,86561.0,86560.0,0.3622826]
["bitfinex","BTCUSD",1742877352671,0.0003388,86561.0,86560.0,0.6622826]
["bitfinex","BTCUSD",1742877353072,8e-07,86561.0,86560.0,1.0767826]
["bitfinex","BTCUSD",1742877353281,8e-07,86561.0,86560.0,1.1229826]
["bitfinex","BTCUSD",1742877353511,8e-07,86561.0,86560.0,1.1529826]
["bitfinex","BTCUSD",1742877354454,8e-07,86561.0,86560.0,1.1589826]
["bitfinex","BTCUSD",1742877355306,8e-07,86561.0,86560.0,1.1629826]
["bitfinex","BTCUSD",1742877355515,8e-07,86561.0,86560.0,1.1589826]
["bitfinex","BTCUSD",1742877355884,8e-07,86561.0,86560.0,1.1639826]
["bitfinex","BTCUSD",1742877358401,8e-07,86561.0,86560.0,1.1579826]
["bitfinex","BTCUSD",1742877358609,8e-07,86561.0,86560.0,1.1529826]
["bitfinex","BTCUSD",1742877358823,8e-07,86561.0,86560.0,1.1589826]
["bitfinex","BTCUSD",1742877359277,8e-07,86561.0,86560.0,1.1649826]
["bitfinex","BTCUSD",1742877360407,8e-07,86561.0,86560.0,1.1589826]
["bitfinex","BTCUSD",1742877360558,8e-07,86561.0,86560.0,1.1649826]
["bitfinex","BTCUSD",1742877371769,8e-07,86561.0,86560.0,1.1648626]
["bitfinex","BTCUSD",1742877372331,8e-07,86561.0,86560.0,1.165032]
["bitfinex","BTCUSD",1742877375117,1e-07,86576.0,86575.0,0.68450385]
["bitfinex","BTCUSD",1742877375386,1e-07,86576.0,86575.0,0.94007047]
["bitfinex","BTCUSD",1742877376437,1e-07,86576.0,86575.0,0.94507047]
["bitfinex","BTCUSD",1742877376839,1e-07,86576.0,86575.0,0.95107047]
["bitfinex","BTCUSD",1742877377607,1e-07,86576.0,86575.0,1.55051047]
["bitfinex","BTCUSD",1742877378512,1e-07,86576.0,86575.0,1.96501047]
["bitfinex","BTCUSD",1742877383968,1e-07,86576.0,86575.0,1.83217047]
["bitfinex","BTCUSD",1742877384202,1e-07,86576.0,86575.0,1.96497047]
["bitfinex","BTCUSD",1742877385848,1e-07,86576.0,86575.0,1.96513987]
["bitfinex","BTCUSD",1742877386397,1e-07,86576.0,86575.0,2.00113311]
["bitfinex","BTCUSD",1742877386766,1e-07,86576.0,86575.0,1.99613311]
["bitfinex","BTCUSD",1742877387920,1e-07,86576.0,86575.0,2.00113311]
["bitfinex","BTCUSD",1742877390984,1e-07,86576.0,86575.0,1.92113311]
["bitfinex","BTCUSD",1742877391301,1e-07,86576.0,86575.0,1.87373311]
["bitfinex","BTCUSD",1742877392988,1e-07,86576.0,86575.0,1.37038004]
["bitfinex","BTCUSD",1742877393135,1e-07,86576.0,86575.0,1.50318004]
["bitfinex","BTCUSD",1742877393339,1e-07,86576.0,86575.0,1.37038004]
["bitfinex","BTCUSD",1742877393540,1e-07,86576.0,86575.0,1.50318004]
["bitfinex","BTCUSD",1742877393717,0.25394864,86576.0,86575.0,1.0251094]
["bitfinex","BTCUSD",1742877393907,0.3196601,86576.0,86575.0,0.0111694]
["bitfinex","BTCUSD",1742877394103,0.09301269,86576.0,86575.0,0.0051694]
["bitfinex","BTCUSD",1742877394298,0.09301269,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877394506,0.09301269,86576.0,86575.0,0.0031694]
["bitfinex","BTCUSD",1742877394709,0.09301269,86576.0,86575.0,0.2371824]
["bitfinex","BTCUSD",1742877395087,0.10472331,86576.0,86575.0,0.2341824]
["bitfinex","BTCUSD",1742877395483,0.10472331,86576.0,86575.0,0.2351824]
["bitfinex","BTCUSD",1742877395930,0.10472331,86576.0,86575.0,0.2321824]
["bitfinex","BTCUSD",1742877396075,0.10472331,86576.0,86575.0,0.2331824]
["bitfinex","BTCUSD",1742877397832,0.10472331,86576.0,86575.0,0.0021694]
["bitfinex","BTCUSD",1742877399067,0.10472331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877399279,0.10472331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877399501,0.10472331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877399903,0.11627331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877400131,0.10472331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877400483,0.11627331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877401007,0.10472331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877401216,0.11627331,86576.0,86575.0,0.0011694]
["bitfinex","BTCUSD",1742877401762,0.11627331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877402807,0.20649174,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877403005,0.11627331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877411984,0.10472331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877412419,0.11627331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877414797,0.10472331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877416404,0.11627331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877417498,0.03917331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877417834,0.02762331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877418933,0.03917331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877421674,0.12467204,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877421875,0.20127204,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877423143,0.11577331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877431054,0.02762331,86576.0,86575.0,0.2311824]
["bitfinex","BTCUSD",1742877431438,0.02762331,86576.0,86575.0,0.0001694]
["bitfinex","BTCUSD",1742877434383,0.02762331,86576.0,86575.0,0.2311824]
["bitfinex","BTCUSD",1742877434792,0.01171072,86576.0,86575.0,0.2311824]
["bitfinex","BTCUSD",1742877439294,1e-07,86576.0,86575.0,0.2427324]
["bitfinex","BTCUSD",1742877439471,1e-07,86576.0,86575.0,0.48529004]
["bitfinex","BTCUSD",1742877439617,1e-07,86576.0,86575.0,0.80868408]
["bitfinex","BTCUSD",1742877441702,1e-07,86576.0,86575.0,0.81368408]
["bitfinex","BTCUSD",1742877441901,1e-07,86576.0,86575.0,0.81168408]
["bitfinex","BTCUSD",1742877442367,0.24162926,86605.0,86599.0,0.230949]
["bitfinex","BTCUSD",1742877442568,0.011546,86604.0,86599.0,0.230949]
["bitfinex","BTCUSD",1742877442688,0.02727427,86604.0,86599.0,0.230949]
["bitfinex","BTCUSD",1742877443089,0.02727427,86604.0,86596.0,0.230955]
["bitfinex","BTCUSD",1742877443504,0.02727427,86604.0,86598.0,0.230951]
["bitfinex","BTCUSD",1742877444130,0.03914733,86604.0,86598.0,0.230951]
["bitfinex","BTCUSD",1742877444553,0.02760133,86604.0,86601.0,0.230944]
["bitfinex","BTCUSD",1742877444754,0.02760133,86604.0,86602.0,0.23094]
["bitfinex","BTCUSD",1742877445014,0.01187306,86604.0,86602.0,0.23094]
["bitfinex","BTCUSD",1742877445193,0.01187306,86604.0,86600.0,0.230946]
["bitfinex","BTCUSD",1742877445395,0.01581477,86603.0,86600.0,0.230946]
["bitfinex","BTCUSD",1742877445890,0.242492,86601.0,86595.0,0.230958]
["bitfinex","BTCUSD",1742877446289,0.01249185,86600.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742877446717,0.24582765,86603.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742877446915,0.01581477,86599.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742877447069,0.242486,86603.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742877447410,0.242486,86603.0,86592.0,0.230967]
["bitfinex","BTCUSD",1742877447638,0.00331489,86602.0,86597.0,0.230952]
["bitfinex","BTCUSD",1742877447787,0.00331489,86602.0,86601.0,0.230944]
["bitfinex","BTCUSD",1742877448006,0.01146519,86604.0,86601.0,0.230944]
["bitfinex","BTCUSD",1742877448191,0.00333897,86603.0,86601.0,0.230944]
["bitfinex","BTCUSD",1742877448608,7.166e-05,86605.0,86601.0,0.230944]
["bitfinex","BTCUSD",1742877448806,0.00333897,86604.0,86601.0,0.230944]
["bitfinex","BTCUSD",1742877449477,0.01481807,86604.0,86603.0,0.230938]
["bitfinex","BTCUSD",1742877449867,0.0114791,86604.0,86603.0,0.230938]
["bitfinex","BTCUSD",1742877450275,7.166e-05,86605.0,86603.0,0.230938]
["bitfinex","BTCUSD",1742877455039,0.01179679,86605.0,86603.0,0.230938]
["bitfinex","BTCUSD",1742877455241,0.01179679,86605.0,86603.0,0.242484]
["bitfinex","BTCUSD",1742877455710,7.166e-05,86605.0,86604.0,0.12580364]
["bitfinex","BTCUSD",1742877455859,7.166e-05,86605.0,86604.0,0.20730364]
["bitfinex","BTCUSD",1742877456062,7.166e-05,86605.0,86604.0,0.33998364]
["bitfinex","BTCUSD",1742877457513,0.00041046,86605.0,86604.0,0.33998364]
["bitfinex","BTCUSD",1742877457717,0.00041046,86605.0,86604.0,0.34098364]
["bitfinex","BTCUSD",1742877468138,0.00041046,86605.0,86604.0,0.36255995]
["bitfinex","BTCUSD",1742877469479,0.00041046,86605.0,86604.0,0.3771008]
["bitfinex","BTCUSD",1742877470450,0.00041046,86605.0,86604.0,0.3761008]
["bitfinex","BTCUSD",1742877470650,0.00041046,86605.0,86604.0,0.3762702]
["bitfinex","BTCUSD",1742877470864,0.00041046,86605.0,86604.0,0.3772702]
["bitfinex","BTCUSD",1742877471938,0.00041046,86605.0,86604.0,0.3762702]
["bitfinex","BTCUSD",1742877472133,0.00041046,86605.0,86604.0,0.3782702]
["bitfinex","BTCUSD",1742877472308,0.00041046,86605.0,86604.0,0.3792702]
["bitfinex","BTCUSD",1742877472843,0.00041046,86605.0,86604.0,0.3822702]
["bitfinex","BTCUSD",1742877481425,0.00041046,86605.0,86604.0,0.6822702]
["bitfinex","BTCUSD",1742877486156,0.00041046,86605.0,86604.0,1.0967702]
["bitfinex","BTCUSD",1742877487347,4.6e-07,86605.0,86604.0,1.0967702]
["bitfinex","BTCUSD",1742877487554,4.6e-07,86605.0,86604.0,1.13279677]
["bitfinex","BTCUSD",1742877487956,4.6e-07,86605.0,86604.0,1.21039677]
["bitfinex","BTCUSD",1742877488982,4.6e-07,86605.0,86604.0,1.20739677]
["bitfinex","BTCUSD",1742877489188,4.6e-07,86605.0,86604.0,1.21039677]
["bitfinex","BTCUSD",1742877489395,4.6e-07,86605.0,86604.0,1.20739677]
["bitfinex","BTCUSD",1742877489986,4.6e-07,86605.0,86604.0,1.21039677]
["bitfinex","BTCUSD",1742877490411,4.6e-07,86605.0,86604.0,1.21639677]
["bitfinex","BTCUSD",1742877493952,4.6e-07,86605.0,86604.0,1.21623677]
["bitfinex","BTCUSD",1742877499875,4.6e-07,86605.0,86604.0,1.19466046]
["bitfinex","BTCUSD",1742877502217,4.6e-07,86614.0,86613.0,0.542457]
["bitfinex","BTCUSD",1742877502467,4.6e-07,86614.0,86613.0,0.83328206]
["bitfinex","BTCUSD",1742877503395,4.6e-07,86614.0,86613.0,0.83728206]
["bitfinex","BTCUSD",1742877503594,4.6e-07,86614.0,86613.0,0.84128206]
["bitfinex","BTCUSD",1742877503895,4.6e-07,86614.0,86613.0,0.8628833]
["bitfinex","BTCUSD",1742877504758,4.6e-07,86614.0,86613.0,1.2773833]
["bitfinex","BTCUSD",1742877505879,0.00033926,86614.0,86613.0,1.2773833]
["bitfinex","BTCUSD",1742877507406,0.00033926,86614.0,86613.0,1.8765033]
["bitfinex","BTCUSD",1742877510611,0.00033926,86614.0,86613.0,1.7505033]
["bitfinex","BTCUSD",1742877510822,0.00033926,86614.0,86613.0,1.84695673]
["bitfinex","BTCUSD",1742877511192,0.00033926,86614.0,86613.0,1.69993588]
["bitfinex","BTCUSD",1742877511404,0.00033926,86614.0,86613.0,1.53241588]
["bitfinex","BTCUSD",1742877512227,0.00033926,86614.0,86613.0,1.38839088]
["bitfinex","BTCUSD",1742877512504,0.07753926,86614.0,86613.0,0.62872124]
["bitfinex","BTCUSD",1742877512719,0.08908426,86614.0,86613.0,0.62872124]
["bitfinex","BTCUSD",1742877512893,0.09385428,86614.0,86613.0,0.62872124]
["bitfinex","BTCUSD",1742877513094,0.09385428,86614.0,86613.0,0.60712]
["bitfinex","BTCUSD",1742877513235,0.09385428,86614.0,86609.0,0.230921]
["bitfinex","BTCUSD",1742877513435,0.07753926,86614.0,86610.0,0.11425764]
["bitfinex","BTCUSD",1742877513743,0.08899239,86614.0,86611.0,0.230917]
["bitfinex","BTCUSD",1742877514158,0.01631502,86613.0,86611.0,0.230917]
["bitfinex","BTCUSD",1742877514859,0.01631502,86613.0,86612.0,0.011545]
["bitfinex","BTCUSD",1742877515245,0.07753926,86614.0,86613.0,0.230912]
["bitfinex","BTCUSD",1742877515602,0.00033926,86614.0,86613.0,0.230912]
["bitfinex","BTCUSD",1742877517027,0.00033926,86614.0,86613.0,0.243457]
["bitfinex","BTCUSD",1742877517500,0.00033926,86614.0,86613.0,0.231912]
["bitfinex","BTCUSD",1742877518325,0.00033926,86614.0,86613.0,0.232912]
["bitfinex","BTCUSD",1742877518670,0.00033926,86614.0,86613.0,0.231912]
["bitfinex","BTCUSD",1742877518866,0.00033926,86614.0,86613.0,0.2330814]
["bitfinex","BTCUSD",1742877527386,0.08273926,86614.0,86613.0,0.2330814]
["bitfinex","BTCUSD",1742877527990,0.09891977,86614.0,86613.0,0.2330814]
["bitfinex","BTCUSD",1742877528787,0.09891977,86614.0,86613.0,0.2320814]
["bitfinex","BTCUSD",1742877529019,0.08273926,86614.0,86613.0,0.2320814]
["bitfinex","BTCUSD",1742877529831,0.08273926,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877530922,0.00033926,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877551129,0.00033926,86614.0,86613.0,0.25404267]
["bitfinex","BTCUSD",1742877553781,0.00033926,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877556065,0.01652099,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877556268,0.00033926,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877556546,0.01652099,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877556763,0.00033926,86614.0,86613.0,0.2310814]
["bitfinex","BTCUSD",1742877557886,0.26708179,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877558024,0.36196351,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877558205,0.33767498,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877559888,0.38337498,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877575801,0.38056435,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877579977,0.25616435,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877596908,0.31009639,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877597471,0.25616435,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877606243,0.75393922,86614.0,86613.0,0.0001694]
["bitfinex","BTCUSD",1742877606453,0.617479,86605.0,86604.0,0.0001694]
["bitfinex","BTCUSD",1742877606653,0.91189664,86605.0,86604.0,0.0001694]
["bitfinex","BTCUSD",1742877606857,1.03946601,86605.0,86604.0,0.0001694]
["bitfinex","BTCUSD",1742877607665,1.45606601,86605.0,86604.0,0.0001694]
["bitfinex","BTCUSD",1742877609146,1.45706601,86605.0,86604.0,0.0001694]
["bitfinex","BTCUSD",1742877612686,0.542488,86602.0,86601.0,4e-07]
["bitfinex","BTCUSD",1742877612886,0.242554,86579.0,86572.0,0.0756]
["bitfinex","BTCUSD",1742877613091,0.01155,86579.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877613295,0.02408331,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877613671,0.13834095,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877613856,0.23163405,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877614058,0.24033919,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877614262,0.54033919,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877615245,0.54533919,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877615792,0.54833919,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877618614,0.549058,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877619044,0.965658,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877622566,0.9654728,86578.0,86577.0,7.166e-05]
["bitfinex","BTCUSD",1742877624230,0.242602,86561.0,86560.0,0.0001694]
["bitfinex","BTCUSD",1742877624450,0.5922772,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877624650,0.60518125,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877625029,0.6169572,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877625599,0.572282,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877626760,0.68653964,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877627566,0.68153964,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877627735,0.68653964,86561.0,86560.0,0.0002935]
["bitfinex","BTCUSD",1742877627962,1.11768049,86561.0,86560.0,1e-08]
["bitfinex","BTCUSD",1742877628163,1.11768049,86561.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877628164,0.542619,86555.0,86554.0,0.00012941]
["bitfinex","BTCUSD",1742877628455,0.66923569,86555.0,86554.0,0.00012941]
["bitfinex","BTCUSD",1742877628600,0.66923569,86555.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877628601,0.32609385,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877628941,0.56694405,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877629546,0.5524032,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877629860,0.57931897,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877630121,0.57054556,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877631596,0.57454556,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877632036,0.57954556,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877632207,0.6938032,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877633791,0.70018007,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877636751,0.70051927,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877637148,0.72334221,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877645321,1.13994221,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742877648241,0.542656,86542.0,86541.0,0.0001695]
["bitfinex","BTCUSD",1742877648451,0.542672,86536.0,86526.0,0.0493694]
["bitfinex","BTCUSD",1742877648651,1.07352964,86536.0,86526.0,0.0493694]
["bitfinex","BTCUSD",1742877648849,0.43441916,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877649063,0.66553616,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877649672,0.66653616,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877650921,0.66853616,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877651674,0.7827938,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877652076,0.79510451,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877653245,0.68084687,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877654186,0.26424687,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877671543,0.02157487,86536.0,86535.0,0.0788695]
["bitfinex","BTCUSD",1742877671786,0.02157487,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877671903,0.003,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877672105,0.02139372,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877672304,0.003,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877672506,0.24951072,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877672733,0.243672,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877672941,0.26206572,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877673547,0.01939372,86536.0,86535.0,0.1243695]
["bitfinex","BTCUSD",1742877690953,0.01939372,86536.0,86535.0,0.0456695]
["bitfinex","BTCUSD",1742877691156,0.26206572,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877691499,0.07221161,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877691700,0.30332861,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877693655,0.31488361,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877697289,0.01939372,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877698042,0.03094872,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877698682,0.01939372,86536.0,86535.0,0.2312895]
["bitfinex","BTCUSD",1742877698849,0.01939372,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877699006,0.001,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877699236,0.01943889,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877699442,0.001,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877699637,0.01943889,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877699845,0.001,86536.0,86535.0,0.2312895]
["bitfinex","BTCUSD",1742877700042,0.01943889,86536.0,86535.0,0.2312895]
["bitfinex","BTCUSD",1742877700270,0.001,86536.0,86535.0,0.2312895]
["bitfinex","BTCUSD",1742877700508,0.01943889,86536.0,86535.0,0.2312895]
["bitfinex","BTCUSD",1742877713691,0.01943889,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877720322,0.001,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877720607,0.04501225,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877720827,0.01945693,86536.0,86535.0,0.0001695]
["bitfinex","BTCUSD",1742877730864,0.01945693,86536.0,86535.0,0.12598314]
["bitfinex","BTCUSD",1742877731145,0.01945693,86536.0,86535.0,0.25529405]
["bitfinex","BTCUSD",1742877731146,0.001,86536.0,86535.0,0.25529405]
["bitfinex","BTCUSD",1742877731351,0.001,86536.0,86535.0,0.4114518]
["bitfinex","BTCUSD",1742877731550,0.001,86536.0,86535.0,0.44755035]
["bitfinex","BTCUSD",1742877731751,0.02,86537.0,86536.0,0.242672]
["bitfinex","BTCUSD",1742877731919,0.02,86537.0,86536.0,0.52002819]
["bitfinex","BTCUSD",1742877732339,0.02,86537.0,86536.0,0.48392964]
["bitfinex","BTCUSD",1742877733699,0.02,86537.0,86536.0,0.48592964]
["bitfinex","BTCUSD",1742877734543,0.02,86537.0,86536.0,0.48892964]
["bitfinex","BTCUSD",1742877734922,0.02,86537.0,86536.0,0.363117]
["bitfinex","BTCUSD",1742877735130,0.02,86537.0,86536.0,0.005]
["bitfinex","BTCUSD",1742877735663,0.03152967,86537.0,86536.0,0.236117]
["bitfinex","BTCUSD",1742877736065,0.05009799,86537.0,86536.0,0.236117]
["bitfinex","BTCUSD",1742877737009,0.03152967,86537.0,86536.0,0.234117]
["bitfinex","BTCUSD",1742877737369,0.05009799,86537.0,86536.0,0.236117]
["bitfinex","BTCUSD",1742877738314,0.03856832,86537.0,86536.0,0.244672]
["bitfinex","BTCUSD",1742877738513,0.02,86537.0,86536.0,0.35892964]
["bitfinex","BTCUSD",1742877738695,0.02,86537.0,86536.0,0.44192964]
["bitfinex","BTCUSD",1742877739094,0.02,86537.0,86536.0,0.44492964]
["bitfinex","BTCUSD",1742877739461,0.02,86537.0,86536.0,0.49112964]
["bitfinex","BTCUSD",1742877743711,0.02,86537.0,86536.0,0.49129904]
["bitfinex","BTCUSD",1742877751237,0.02,86537.0,86536.0,0.50583989]
["bitfinex","BTCUSD",1742877751953,0.0003392,86541.0,86536.0,0.50583989]
["bitfinex","BTCUSD",1742877751954,2e-07,86541.0,86540.0,0.542662]
["bitfinex","BTCUSD",1742877752207,2e-07,86541.0,86540.0,1.34708049]
["bitfinex","BTCUSD",1742877752421,2e-07,86541.0,86540.0,1.38310261]
["bitfinex","BTCUSD",1742877753978,2e-07,86541.0,86540.0,1.38510261]
["bitfinex","BTCUSD",1742877754605,2e-07,86541.0,86540.0,1.36510261]
["bitfinex","BTCUSD",1742877754988,2e-07,86541.0,86540.0,1.37110261]
["bitfinex","BTCUSD",1742877755190,2e-07,86541.0,86540.0,1.38265761]
["bitfinex","BTCUSD",1742877755397,0.0003392,86554.0,86553.0,0.322725]
["bitfinex","BTCUSD",1742877755612,0.0003392,86554.0,86553.0,1.05120349]
["bitfinex","BTCUSD",1742877756629,0.0003392,86554.0,86553.0,1.18628349]
["bitfinex","BTCUSD",1742877757838,0.0003392,86554.0,86553.0,1.19028349]
["bitfinex","BTCUSD",1742877758743,0.0003392,86554.0,86553.0,1.22463717]
["bitfinex","BTCUSD",1742877759144,0.0003392,86554.0,86553.0,1.27043717]
["bitfinex","BTCUSD",1742877759343,2e-07,86554.0,86553.0,1.27043717]
["bitfinex","BTCUSD",1742877759543,2e-07,86554.0,86553.0,1.98993717]
["bitfinex","BTCUSD",1742877760171,2e-07,86554.0,86553.0,1.98693717]
["bitfinex","BTCUSD",1742877760327,0.0010002,86554.0,86553.0,1.99193717]
["bitfinex","BTCUSD",1742877760727,0.0010002,86554.0,86553.0,1.98793717]
["bitfinex","BTCUSD",1742877760923,0.0010002,86554.0,86553.0,1.99293717]
["bitfinex","BTCUSD",1742877767990,2e-07,86554.0,86553.0,1.99289717]
["bitfinex","BTCUSD",1742877768600,2e-07,86554.0,86553.0,1.57839717]
["bitfinex","BTCUSD",1742877770672,2e-07,86554.0,86553.0,1.57856657]
["bitfinex","BTCUSD",1742877770867,0.000339,86554.0,86553.0,1.57856657]
["bitfinex","BTCUSD",1742877771783,0.01142139,86583.0,86582.0,0.230994]
["bitfinex","BTCUSD",1742877771985,0.04562397,86589.0,86585.0,0.230986]
["bitfinex","BTCUSD",1742877772141,0.04562397,86589.0,86582.0,0.230994]
["bitfinex","BTCUSD",1742877772142,0.01880344,86588.0,86582.0,0.230994]
["bitfinex","BTCUSD",1742877772345,0.01880344,86588.0,86585.0,0.230985]
["bitfinex","BTCUSD",1742877773906,0.02280344,86588.0,86585.0,0.210985]
["bitfinex","BTCUSD",1742877774743,0.02580344,86588.0,86585.0,0.210985]
["bitfinex","BTCUSD",1742877775374,0.02580344,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877776319,0.02180344,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877776521,0.02580344,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877776704,0.02280344,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877777104,0.02080344,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877777310,0.02280344,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877779537,0.004,86588.0,86587.0,0.35678764]
["bitfinex","BTCUSD",1742877780401,0.00012397,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1742877780646,0.00012397,86589.0,86588.0,0.12580564]
["bitfinex","BTCUSD",1742877780849,0.00012397,86589.0,86588.0,0.12811515]
["bitfinex","BTCUSD",1742877781281,0.00012397,86589.0,86588.0,0.12580564]
["bitfinex","BTCUSD",1742877781443,0.00012397,86589.0,86588.0,0.12811516]
["bitfinex","BTCUSD",1742877781883,0.00012397,86589.0,86588.0,0.12580564]
["bitfinex","BTCUSD",1742877782260,0.00012397,86589.0,86588.0,0.11425764]
["bitfinex","BTCUSD",1742877782492,0.00112397,86589.0,86588.0,0.11425764]
["bitfinex","BTCUSD",1742877783479,0.00146277,86589.0,86588.0,0.11425764]
["bitfinex","BTCUSD",1742877785089,0.07946277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877785781,0.01914012,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877785991,0.07846277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877786521,0.07946277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877786875,0.07846277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877787484,0.01913708,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877787724,0.07846277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877788822,0.07946277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877789177,0.01913708,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877789524,0.07946277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877790137,0.07846277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877792174,0.00146277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877793106,0.01912612,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877793261,0.00146277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877794312,0.00146277,86589.0,86580.0,0.231]
["bitfinex","BTCUSD",1742877794313,0.011549,86586.0,86580.0,0.230997]
["bitfinex","BTCUSD",1742877794487,0.011549,86586.0,86569.0,0.011551]
["bitfinex","BTCUSD",1742877794488,0.011549,86585.0,86574.0,0.231016]
["bitfinex","BTCUSD",1742877794651,0.058349,86586.0,86571.0,0.611031]
["bitfinex","BTCUSD",1742877794652,0.01155,86580.0,86571.0,0.830501]
["bitfinex","BTCUSD",1742877794852,0.01155,86580.0,86576.0,0.23101]
["bitfinex","BTCUSD",1742877795050,0.242546,86581.0,86576.0,0.23101]
["bitfinex","BTCUSD",1742877795295,0.011549,86584.0,86576.0,0.23101]
["bitfinex","BTCUSD",1742877795296,0.01909706,86579.0,86576.0,0.23101]
["bitfinex","BTCUSD",1742877795500,0.28311208,86583.0,86576.0,0.23101]
["bitfinex","BTCUSD",1742877795857,0.01909706,86582.0,86579.0,0.231002]
["bitfinex","BTCUSD",1742877797123,0.01909706,86582.0,86581.0,0.230997]
["bitfinex","BTCUSD",1742877797541,0.00046277,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877797958,0.01909705,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877798316,0.01909705,86588.0,86585.0,0.230985]
["bitfinex","BTCUSD",1742877799336,0.01909705,86588.0,86583.0,0.230991]
["bitfinex","BTCUSD",1742877799662,0.01909705,86588.0,86585.0,0.230986]
["bitfinex","BTCUSD",1742877800064,0.02109705,86588.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877800280,0.24253,86587.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877800688,0.00658784,86586.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877801087,0.01250922,86585.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877801895,0.004,86588.0,86584.0,0.230987]
["bitfinex","BTCUSD",1742877802217,0.244527,86588.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877802375,0.246527,86588.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877802578,0.244527,86588.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877802899,0.001,86586.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877803222,0.230985,86586.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877803376,0.244527,86588.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877803377,0.230981,86587.0,86581.0,0.230996]
["bitfinex","BTCUSD",1742877803557,0.013548,86588.0,86583.0,0.230992]
["bitfinex","BTCUSD",1742877803768,0.011548,86588.0,86582.0,0.230992]
["bitfinex","BTCUSD",1742877803972,0.013548,86588.0,86582.0,0.230992]
["bitfinex","BTCUSD",1742877804735,0.01250654,86587.0,86582.0,0.230992]
["bitfinex","BTCUSD",1742877806559,0.01550654,86587.0,86582.0,0.230992]
["bitfinex","BTCUSD",1742877806997,0.01550654,86587.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877808284,0.01350654,86587.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877808971,0.01250654,86587.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877809202,0.003,86587.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877809433,0.01250387,86586.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877810840,0.01350387,86586.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877811792,0.01550387,86586.0,86583.0,0.230989]
["bitfinex","BTCUSD",1742877812386,0.01550387,86586.0,86585.0,0.230986]
["bitfinex","BTCUSD",1742877812506,0.01550387,86586.0,86585.0,0.34524364]
["bitfinex","BTCUSD",1742877812741,0.01550387,86586.0,86585.0,0.35679264]
["bitfinex","BTCUSD",1742877812950,0.003,86586.0,86585.0,0.35679264]
["bitfinex","BTCUSD",1742877813157,0.001,86586.0,86585.0,0.35679264]
["bitfinex","BTCUSD",1742877813597,0.00046277,86589.0,86588.0,0.242526]
["bitfinex","BTCUSD",1742877813771,0.00046277,86589.0,86588.0,0.35678364]
["bitfinex","BTCUSD",1742877815811,0.00146277,86589.0,86588.0,0.35678364]
["bitfinex","BTCUSD",1742877817454,0.00146277,86589.0,86588.0,0.38043332]
["bitfinex","BTCUSD",1742877820932,0.00046277,86589.0,86588.0,0.38043332]
["bitfinex","BTCUSD",1742877821928,0.00046277,86589.0,86588.0,0.38243332]
["bitfinex","BTCUSD",1742877822370,0.00046277,86589.0,86588.0,0.38443332]
["bitfinex","BTCUSD",1742877828326,0.00046277,86589.0,86588.0,0.37288532]
["bitfinex","BTCUSD",1742877828528,0.00046277,86589.0,86588.0,0.38443332]
["bitfinex","BTCUSD",1742877836283,0.00046277,86589.0,86588.0,0.51627332]
["bitfinex","BTCUSD",1742877840458,0.00046277,86589.0,86588.0,0.50472532]
["bitfinex","BTCUSD",1742877841724,0.00046277,86589.0,86588.0,0.51627332]
["bitfinex","BTCUSD",1742877852914,0.00046277,86589.0,86588.0,0.50472532]
["bitfinex","BTCUSD",1742877853990,0.00046277,86589.0,86588.0,0.51627332]
["bitfinex","BTCUSD",1742877855410,0.00046277,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877855553,0.31798677,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877855740,0.37633283,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877855937,0.33709868,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877856903,0.33709868,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1742877857331,0.33709868,86589.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877858190,0.33709868,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1742877858595,0.33709868,86589.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877859014,0.33709868,86589.0,86585.0,0.0011694]
["bitfinex","BTCUSD",1742877859213,0.011548,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877859550,0.01911191,86587.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877860078,0.01911191,86587.0,86585.0,0.0011694]
["bitfinex","BTCUSD",1742877861329,0.00046277,86589.0,86585.0,0.0011694]
["bitfinex","BTCUSD",1742877861892,0.00046277,86589.0,86588.0,0.242526]
["bitfinex","BTCUSD",1742877862111,0.00046277,86589.0,86588.0,0.35678364]
["bitfinex","BTCUSD",1742877862314,0.00046277,86589.0,86588.0,0.34523564]
["bitfinex","BTCUSD",1742877864339,0.00046277,86589.0,86588.0,0.35678364]
["bitfinex","BTCUSD",1742877865529,0.00046277,86589.0,86588.0,0.35778364]
["bitfinex","BTCUSD",1742877867732,0.00046277,86589.0,86588.0,0.34623564]
["bitfinex","BTCUSD",1742877878430,0.00046277,86589.0,86588.0,0.231978]
["bitfinex","BTCUSD",1742877884033,0.24298677,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1742877884231,0.26206469,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1742877885041,0.01954069,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1742877890866,0.01954069,86589.0,86588.0,0.231978]
["bitfinex","BTCUSD",1742877891058,0.00046277,86589.0,86588.0,0.231978]
["bitfinex","BTCUSD",1742877891267,0.01951637,86589.0,86588.0,0.231978]
["bitfinex","BTCUSD",1742877891439,0.00046277,86589.0,86588.0,0.231978]
["bitfinex","BTCUSD",1742877891619,0.01951637,86589.0,86588.0,0.231978]
["bitfinex","BTCUSD",1742877891836,0.01295593,86589.0,86588.0,0.243526]
["bitfinex","BTCUSD",1742877892039,0.00046277,86589.0,86588.0,0.48028364]
["bitfinex","BTCUSD",1742877893619,0.00046277,86589.0,86588.0,0.49482449]
["bitfinex","BTCUSD",1742877894153,0.00046277,86589.0,86588.0,0.49682449]
["bitfinex","BTCUSD",1742877894352,0.00046277,86589.0,86588.0,0.49582449]
["bitfinex","BTCUSD",1742877894678,0.00046277,86589.0,86588.0,0.49382449]
["bitfinex","BTCUSD",1742877894880,0.00046277,86589.0,86588.0,0.49582449]
["bitfinex","BTCUSD",1742877895082,0.00046277,86589.0,86588.0,0.51840009]
["bitfinex","BTCUSD",1742877895282,0.00046277,86589.0,86588.0,0.50385924]
["bitfinex","BTCUSD",1742877895876,0.00046277,86589.0,86588.0,0.50585924]
["bitfinex","BTCUSD",1742877897099,0.00046277,86589.0,86588.0,0.63757924]
["bitfinex","BTCUSD",1742877908872,0.00046277,86589.0,86588.0,0.65212009]
["bitfinex","BTCUSD",1742877910002,0.00046277,86589.0,86588.0,0.63757924]
["bitfinex","BTCUSD",1742877910206,0.00046277,86589.0,86588.0,0.14083324]
["bitfinex","BTCUSD",1742877910357,0.00046277,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877910762,0.00046277,86589.0,86588.0,0.234978]
["bitfinex","BTCUSD",1742877911193,0.00046277,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877911367,0.31668838,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877911562,0.3093228,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877912388,0.3093228,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1742877912790,0.3093228,86589.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877912985,0.230983,86587.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877913172,0.011548,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877913868,0.24253,86587.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742877914735,0.011548,86588.0,86585.0,0.0011694]
["bitfinex","BTCUSD",1742877914976,0.3093228,86589.0,86586.0,0.230984]
["bitfinex","BTCUSD",1742877914977,0.0196988,86589.0,86586.0,0.230984]
["bitfinex","BTCUSD",1742877915117,0.00717752,86589.0,86588.0,0.230978]
["bitfinex","BTCUSD",1742877915331,0.00046277,86589.0,86588.0,0.35678364]
["bitfinex","BTCUSD",1742877915691,0.00046277,86589.0,86588.0,0.34523564]
["bitfinex","BTCUSD",1742877915902,0.00046277,86589.0,86588.0,0.35678364]
["bitfinex","BTCUSD",1742877916129,0.00046277,86589.0,86585.0,0.0011694]
["bitfinex","BTCUSD",1742877916355,0.00046277,86589.0,86587.0,0.230979]
["bitfinex","BTCUSD",1742877916559,0.00666238,86588.0,86587.0,0.230979]
["bitfinex","BTCUSD",1742877916763,0.00046277,86589.0,86585.0,0.0011694]
["bitfinex","BTCUSD",1742877916969,0.26728405,86589.0,86588.0,0.003]
["bitfinex","BTCUSD",1742877917174,0.00046277,86589.0,86588.0,0.003]
["bitfinex","BTCUSD",1742877917395,0.00046277,86589.0,86586.0,0.230984]
["bitfinex","BTCUSD",1742877917599,0.00046277,86589.0,86587.0,0.23098]
["bitfinex","BTCUSD",1742877918150,0.00046277,86589.0,86588.0,0.12580564]
["bitfinex","BTCUSD",1742877918379,0.00046277,86589.0,86588.0,0.12811508]
["bitfinex","BTCUSD",1742877918588,0.00046277,86589.0,86588.0,0.12580564]
["bitfinex","BTCUSD",1742877918835,0.00046277,86589.0,86588.0,0.12811508]
["bitfinex","BTCUSD",1742877919414,0.00046277,86589.0,86588.0,0.12580564]
["bitfinex","BTCUSD",1742877919612,0.00046277,86589.0,86588.0,0.13011508]
["bitfinex","BTCUSD",1742877920655,0.00046277,86589.0,86588.0,0.12980564]
["bitfinex","BTCUSD",1742877921519,0.00046277,86589.0,86588.0,0.13211494]
["bitfinex","BTCUSD",1742877922488,0.00046277,86589.0,86588.0,0.12980564]
["bitfinex","BTCUSD",1742877923463,0.00046277,86589.0,86588.0,0.15330121]
["bitfinex","BTCUSD",1742877923804,0.00046277,86589.0,86588.0,0.11825764]
["bitfinex","BTCUSD",1742877926747,0.01968565,86589.0,86588.0,0.11825764]
["bitfinex","BTCUSD",1742877926934,0.00046277,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877927151,0.01968565,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1742877929315,0.01968565,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1742877929941,0.01968565,86589.0,86585.0,0.2311544]
["bitfinex","BTCUSD",1742877930141,0.01968565,86589.0,86586.0,0.11425764]
["bitfinex","BTCUSD",1742877930776,0.01968565,86589.0,86586.0,0.34523864]
["bitfinex","BTCUSD",1742877932453,0.01968565,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1742877932652,0.01968565,86589.0,86586.0,0.34523864]
["bitfinex","BTCUSD",1742877933516,0.01968565,86589.0,86587.0,0.230978]
["bitfinex","BTCUSD",1742877933893,0.00046277,86589.0,86587.0,0.230978]
["bitfinex","BTCUSD",1742877942913,0.01917635,86588.0,86587.0,0.230978]
["bitfinex","BTCUSD",1742877943083,0.00046277,86589.0,86587.0,0.230978]
["bitfinex","BTCUSD",1742877944427,0.00046277,86589.0,86587.0,0.231978]
["bitfinex","BTCUSD",1742877944639,0.00046277,86589.0,86587.0,0.230978]
["bitfinex","BTCUSD",1742877945394,0.00046277,86589.0,86588.0,0.17350564]
["bitfinex","BTCUSD",1742877945645,0.00046277,86589.0,86588.0,0.17581525]
["bitfinex","BTCUSD",1742877945881,0.00046277,86589.0,86588.0,0.25581488]
["bitfinex","BTCUSD",1742877946043,0.00046277,86589.0,86588.0,0.26804649]
["bitfinex","BTCUSD",1742877946808,7.7e-07,86589.0,86588.0,0.98254649]
["bitfinex","BTCUSD",1742877947007,7.7e-07,86601.0,86600.0,0.68473385]
["bitfinex","BTCUSD",1742877947227,7.7e-07,86601.0,86600.0,1.53003149]
["bitfinex","BTCUSD",1742877948896,7.7e-07,86601.0,86600.0,1.53303149]
["bitfinex","BTCUSD",1742877949104,7.7e-07,86601.0,86600.0,1.55627826]
["bitfinex","BTCUSD",1742877949458,7.7e-07,86601.0,86600.0,1.56027826]
["bitfinex","BTCUSD",1742877956078,7.7e-07,86601.0,86600.0,1.54573741]
["bitfinex","BTCUSD",1742877960369,7.7e-07,86601.0,86600.0,1.56027826]
["bitfinex","BTCUSD",1742877960993,7.7e-07,86601.0,86600.0,1.54573741]
["bitfinex","BTCUSD",1742877965128,7.7e-07,86601.0,86600.0,1.56027826]
["bitfinex","BTCUSD",1742877966114,7.7e-07,86601.0,86600.0,1.55327826]
["bitfinex","BTCUSD",1742877966495,7.7e-07,86601.0,86600.0,1.55827826]
["bitfinex","BTCUSD",1742877967123,7.7e-07,86601.0,86600.0,1.55327826]
["bitfinex","BTCUSD",1742877967755,7.7e-07,86601.0,86600.0,1.55727826]
["bitfinex","BTCUSD",1742877968049,7.7e-07,86601.0,86600.0,1.96777826]
["bitfinex","BTCUSD",1742877968411,7.7e-07,86601.0,86600.0,1.97277826]
["bitfinex","BTCUSD",1742877968611,7.7e-07,86601.0,86600.0,1.97877826]
["bitfinex","BTCUSD",1742877980435,7.7e-07,86601.0,86600.0,2.0147742]
["bitfinex","BTCUSD",1742877983042,7.7e-07,86601.0,86600.0,1.8831342]
["bitfinex","BTCUSD",1742877983243,7.7e-07,86601.0,86600.0,1.44089335]
["bitfinex","BTCUSD",1742877983462,7.7e-07,86601.0,86600.0,1.16240441]
["bitfinex","BTCUSD",1742877983800,0.07710077,86601.0,86600.0,0.4255]
["bitfinex","BTCUSD",1742877984334,0.08856933,86601.0,86600.0,0.005]
["bitfinex","BTCUSD",1742877984543,0.10800011,86601.0,86600.0,0.003]
["bitfinex","BTCUSD",1742877984740,0.09653155,86601.0,86600.0,0.233946]
["bitfinex","BTCUSD",1742877985172,0.10809276,86601.0,86600.0,0.233946]
["bitfinex","BTCUSD",1742877985375,0.09653155,86601.0,86600.0,0.236946]
["bitfinex","BTCUSD",1742877985573,0.09653155,86601.0,86600.0,0.233946]
["bitfinex","BTCUSD",1742877985976,0.07710077,86601.0,86600.0,0.236946]
["bitfinex","BTCUSD",1742877986595,0.09653155,86601.0,86600.0,0.236946]
["bitfinex","BTCUSD",1742877987969,0.01943155,86601.0,86600.0,0.36275064]
["bitfinex","BTCUSD",1742877988132,7.7e-07,86601.0,86600.0,0.36275064]
["bitfinex","BTCUSD",1742877988882,7.7e-07,86601.0,86600.0,0.67729149]
["bitfinex","BTCUSD",1742877989459,7.7e-07,86601.0,86600.0,0.76019149]
["bitfinex","BTCUSD",1742877990678,7.7e-07,86601.0,86600.0,0.67729149]
["bitfinex","BTCUSD",1742877991064,7.7e-07,86601.0,86600.0,0.79427064]
["bitfinex","BTCUSD",1742877996271,7.7e-07,86601.0,86600.0,0.49427064]
["bitfinex","BTCUSD",1742877996666,0.07750077,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1742877997031,0.09690949,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1742877998858,0.09690949,86610.0,86609.0,0.231922]
["bitfinex","BTCUSD",1742878001999,0.32782949,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1742878002199,0.36879985,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1742878002602,0.33937549,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1742878003208,0.33937549,86610.0,86598.0,0.230949]
["bitfinex","BTCUSD",1742878003209,0.230931,86606.0,86600.0,0.230946]
["bitfinex","BTCUSD",1742878003410,0.01260432,86605.0,86600.0,0.230946]
["bitfinex","BTCUSD",1742878003653,0.01260432,86605.0,86602.0,0.230939]
["bitfinex","BTCUSD",1742878004090,0.011546,86608.0,86602.0,0.230939]
["bitfinex","BTCUSD",1742878004308,0.01939996,86604.0,86602.0,0.230939]
["bitfinex","BTCUSD",1742878004515,0.011546,86608.0,86602.0,0.230939]
["bitfinex","BTCUSD",1742878004751,0.00680099,86603.0,86602.0,0.230939]
["bitfinex","BTCUSD",1742878004957,0.230928,86607.0,86602.0,0.231939]
["bitfinex","BTCUSD",1742878005156,0.27536411,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1742878005362,0.2685658,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1742878005550,0.27542569,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1742878006026,0.27542569,86603.0,86602.0,0.002]
["bitfinex","BTCUSD",1742878006408,0.230944,86601.0,86595.0,0.230959]
["bitfinex","BTCUSD",1742878006618,0.242501,86598.0,86591.0,0.33457197]
["bitfinex","BTCUSD",1742878006803,0.011547,86598.0,86592.0,0.11425764]
["bitfinex","BTCUSD",1742878006943,0.23779014,86597.0,86593.0,0.230965]
["bitfinex","BTCUSD",1742878007158,0.23096,86595.0,86592.0,0.11425764]
["bitfinex","BTCUSD",1742878007497,0.09505076,86594.0,86591.0,0.10360197]
["bitfinex","BTCUSD",1742878007697,0.230965,86593.0,86591.0,0.10360197]
["bitfinex","BTCUSD",1742878007923,0.09505076,86594.0,86591.0,0.10360197]
["bitfinex","BTCUSD",1742878008139,0.0825,86594.0,86592.0,0.230968]
["bitfinex","BTCUSD",1742878008344,0.00669975,86593.0,86592.0,0.230968]
["bitfinex","BTCUSD",1742878008621,0.00669975,86593.0,86592.0,0.232968]
["bitfinex","BTCUSD",1742878008966,0.00669975,86593.0,86592.0,0.230968]
["bitfinex","BTCUSD",1742878010089,0.242498,86599.0,86594.0,0.230961]
["bitfinex","BTCUSD",1742878011740,0.02337037,86601.0,86596.0,0.230956]
["bitfinex","BTCUSD",1742878012065,0.001,86599.0,86596.0,0.230956]
["bitfinex","BTCUSD",1742878012265,0.001,86599.0,86594.0,0.230961]
["bitfinex","BTCUSD",1742878012462,0.012547,86599.0,86594.0,0.230961]
["bitfinex","BTCUSD",1742878012670,0.242499,86598.0,86590.0,0.230971]
["bitfinex","BTCUSD",1742878012974,0.242499,86598.0,86592.0,0.230968]
["bitfinex","BTCUSD",1742878013159,0.242493,86600.0,86594.0,0.230962]
["bitfinex","BTCUSD",1742878013764,0.011547,86599.0,86594.0,0.230962]
["bitfinex","BTCUSD",1742878013926,0.011547,86599.0,86592.0,0.230968]
["bitfinex","BTCUSD",1742878014126,0.230952,86598.0,86592.0,0.230968]
["bitfinex","BTCUSD",1742878014813,0.011547,86599.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878015129,0.012547,86599.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878015334,0.001,86599.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878015586,0.230952,86598.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878015931,0.231952,86598.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878016310,0.001,86598.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878016677,0.001,86598.0,86595.0,0.230959]
["bitfinex","BTCUSD",1742878016850,0.001,86598.0,86593.0,0.230962]
["bitfinex","BTCUSD",1742878017056,0.001,86598.0,86595.0,0.230958]
["bitfinex","BTCUSD",1742878017468,0.011547,86600.0,86595.0,0.230958]
["bitfinex","BTCUSD",1742878017793,0.25431637,86601.0,86595.0,0.230957]
["bitfinex","BTCUSD",1742878017947,0.01182337,86601.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742878018112,0.011547,86602.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742878018308,0.001,86599.0,86594.0,0.230962]
["bitfinex","BTCUSD",1742878018518,0.001,86599.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742878019178,0.001,86599.0,86598.0,0.17381411]
["bitfinex","BTCUSD",1742878019347,0.0003388,86610.0,86598.0,0.17381411]
["bitfinex","BTCUSD",1742878019563,0.0003388,86610.0,86609.0,0.011546]
["bitfinex","BTCUSD",1742878019757,0.0003388,86610.0,86609.0,0.12580364]
["bitfinex","BTCUSD",1742878019964,0.01218845,86610.0,86609.0,0.11425764]
["bitfinex","BTCUSD",1742878020380,0.230928,86607.0,86596.0,0.230956]
["bitfinex","BTCUSD",1742878020593,0.25465545,86610.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878020748,0.01924725,86606.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878020955,0.01218845,86610.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878021212,0.01924725,86606.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878021384,0.01218845,86610.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878021594,0.01924725,86606.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878021919,0.01218845,86610.0,86607.0,0.230927]
["bitfinex","BTCUSD",1742878022079,0.01218845,86610.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878022744,0.01218845,86610.0,86606.0,0.230928]
["bitfinex","BTCUSD",1742878023777,0.00676893,86609.0,86606.0,0.230928]
["bitfinex","BTCUSD",1742878027229,0.00676893,86609.0,86603.0,0.2541738]
["bitfinex","BTCUSD",1742878027564,0.00676893,86609.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878030291,0.00676893,86609.0,86607.0,0.230928]
["bitfinex","BTCUSD",1742878030895,0.01218845,86610.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878031395,0.01930088,86609.0,86605.0,0.230932]
["bitfinex","BTCUSD",1742878031608,0.230928,86607.0,86603.0,0.0232358]
["bitfinex","BTCUSD",1742878032438,0.011546,86608.0,86603.0,0.2541738]
["bitfinex","BTCUSD",1742878032595,0.230928,86607.0,86603.0,0.2541738]
["bitfinex","BTCUSD",1742878032803,0.230928,86607.0,86603.0,0.0232358]
["bitfinex","BTCUSD",1742878033414,0.011546,86608.0,86603.0,0.0232358]
["bitfinex","BTCUSD",1742878033833,0.011546,86606.0,86603.0,0.0242358]
["bitfinex","BTCUSD",1742878034291,0.011546,86606.0,86603.0,0.001]
["bitfinex","BTCUSD",1742878034292,0.242482,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1742878034495,0.368482,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1742878034715,0.011546,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878034917,0.10630481,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878035119,0.11883417,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878035319,0.23309181,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878035493,0.53309181,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878035926,0.02407536,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878037165,0.02607536,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878038720,0.03283049,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878051045,0.33283049,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878052074,0.02128449,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878052520,0.002,86603.0,86602.0,0.2426574]
["bitfinex","BTCUSD",1742878052653,0.002,86603.0,86602.0,0.2311104]
["bitfinex","BTCUSD",1742878053091,0.002,86603.0,86602.0,0.2426574]
["bitfinex","BTCUSD",1742878053286,0.002,86603.0,86602.0,0.40601504]
["bitfinex","BTCUSD",1742878053504,0.002,86603.0,86602.0,0.39446804]
["bitfinex","BTCUSD",1742878053674,0.002,86603.0,86602.0,0.41748404]
["bitfinex","BTCUSD",1742878054028,0.002,86603.0,86602.0,0.39446804]
["bitfinex","BTCUSD",1742878054321,0.0003388,86610.0,86605.0,0.230931]
["bitfinex","BTCUSD",1742878054547,0.011546,86606.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878055427,0.011546,86608.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878055907,0.242471,86608.0,86602.0,0.2311104]
["bitfinex","BTCUSD",1742878056089,0.01254141,86607.0,86602.0,0.2311104]
["bitfinex","BTCUSD",1742878056441,0.01254141,86607.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878056642,0.230938,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878056883,0.25502809,86603.0,86602.0,0.0011694]
["bitfinex","BTCUSD",1742878058307,0.25602809,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878068799,0.33975195,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878069161,0.75400959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878069863,0.75900959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878070264,0.75800959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878070477,0.76100959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878071097,0.75800959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878071468,0.76100959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878071985,0.75800959,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878072195,0.78133914,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878072535,0.78333914,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878072958,0.79184838,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878073189,0.78984838,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878073690,0.79584838,86603.0,86602.0,0.0001694]
["bitfinex","BTCUSD",1742878079955,0.242521,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878080364,0.56159513,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878080832,0.75645277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878081208,0.75945277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878081571,0.76045277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878081743,0.87471041,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878082582,0.87371041,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878082873,0.87471041,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878083859,0.92255041,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878084058,0.56259513,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878084265,0.56559513,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878087710,0.81345277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878088111,0.82799362,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878088312,0.94225126,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878092061,0.75955277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878092276,0.67985277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878092495,0.81129277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878092708,0.81629277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878093137,0.81129277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878093314,0.93055041,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878093915,0.56559513,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878097417,0.67985277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878097570,0.68485277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878097765,0.73375277,86590.0,86589.0,4.658e-05]
["bitfinex","BTCUSD",1742878098553,0.547526,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878098778,0.77604128,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878098992,0.79496285,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878099203,0.8095037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878100048,0.8105037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878100611,0.8135037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878101400,0.83158163,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878102557,0.8135037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878107027,0.83158183,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878107391,0.8135037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878107731,0.83158171,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878114426,0.85658125,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878114866,0.83158171,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878117146,0.8135037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878120168,0.83158256,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878121853,0.83058256,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878122055,0.82758256,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878122352,0.8135037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878123108,0.8175037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878123312,1.2341037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878125140,1.2301037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878126088,1.2361037,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878128812,1.25418285,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878134466,1.37588285,86588.0,86585.0,0.0001694]
["bitfinex","BTCUSD",1742878134669,0.547541,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1742878134872,0.77605628,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1742878135051,1.21152557,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1742878135886,1.21552557,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1742878136051,1.22052557,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1742878137201,1.23762793,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1742878141050,0.242617,86556.0,86555.0,0.0797]
["bitfinex","BTCUSD",1742878141406,0.25500554,86556.0,86555.0,0.0797]
["bitfinex","BTCUSD",1742878142378,0.25506278,86556.0,86555.0,0.0817]
["bitfinex","BTCUSD",1742878142654,0.25506278,86556.0,86555.0,0.0827]
["bitfinex","BTCUSD",1742878142856,0.25506278,86556.0,86555.0,0.0807]
["bitfinex","BTCUSD",1742878143269,0.25506278,86556.0,86555.0,0.0817]
["bitfinex","BTCUSD",1742878143668,0.26136009,86556.0,86555.0,0.0817]
["bitfinex","BTCUSD",1742878143889,0.26136009,86556.0,86555.0,0.0807]
["bitfinex","BTCUSD",1742878144307,0.3360182,86556.0,86555.0,0.0817]
["bitfinex","BTCUSD",1742878144634,0.34741444,86556.0,86555.0,0.0817]
["bitfinex","BTCUSD",1742878145653,0.34741444,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742878147254,0.27275633,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742878147461,0.27275633,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1742878148010,0.27275633,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742878148199,0.27275633,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1742878148361,0.27275633,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742878148558,0.76367795,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742878148812,0.547622,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878149020,0.66187964,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878149216,0.68051303,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878149542,0.79477067,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878150558,0.92007067,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878151584,0.92207067,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878152173,0.92407067,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878152557,0.92007067,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878152767,1.35121152,86554.0,86553.0,0.0001694]
["bitfinex","BTCUSD",1742878152971,1.35621152,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878153158,1.35421152,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878153559,1.35721152,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878154378,1.35421152,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878154857,1.35821152,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878155058,1.23291152,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878156865,1.34973067,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878159060,1.36781565,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878160237,1.23645565,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878160443,1.36781565,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878160845,1.23645565,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1742878161086,1.24855801,86554.0,86553.0,0.0787004]
["bitfinex","BTCUSD",1742878161401,1.24855801,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878161595,1.23047303,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878166074,1.23081203,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878166257,1.34506967,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878170066,0.98519439,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878170275,1.11655439,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878172847,0.98519439,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878177883,0.966561,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878178248,0.9850899,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878178443,1.09934754,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878178993,1.09534754,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878180644,1.09634754,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878180846,1.09934754,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878181975,0.68274754,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878182944,0.5684899,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878184733,0.0258679,86554.0,86553.0,0.3548724]
["bitfinex","BTCUSD",1742878184947,0.0258679,86554.0,86553.0,0.1238004]
["bitfinex","BTCUSD",1742878185157,0.0258679,86554.0,86553.0,0.3548724]
["bitfinex","BTCUSD",1742878185356,0.007339,86554.0,86553.0,0.3548724]
["bitfinex","BTCUSD",1742878185674,0.004339,86554.0,86553.0,0.3548724]
["bitfinex","BTCUSD",1742878185890,0.004339,86554.0,86553.0,0.46913004]
["bitfinex","BTCUSD",1742878187002,0.000339,86554.0,86553.0,0.48068304]
["bitfinex","BTCUSD",1742878187305,0.001339,86554.0,86553.0,0.46913004]
["bitfinex","BTCUSD",1742878187435,0.001339,86554.0,86553.0,0.48068304]
["bitfinex","BTCUSD",1742878187868,0.002339,86554.0,86553.0,0.48068304]
["bitfinex","BTCUSD",1742878188079,0.002339,86554.0,86553.0,0.46913004]
["bitfinex","BTCUSD",1742878188293,0.001339,86554.0,86553.0,0.46913004]
["bitfinex","BTCUSD",1742878188896,0.001339,86554.0,86553.0,0.48068304]
["bitfinex","BTCUSD",1742878189053,0.001339,86554.0,86553.0,0.48268304]
["bitfinex","BTCUSD",1742878190046,0.000339,86554.0,86553.0,0.48268304]
["bitfinex","BTCUSD",1742878190246,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878198607,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878199375,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878200959,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878201172,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878202148,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878203517,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878205866,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878209259,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878209995,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878211207,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878212606,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878212915,0.000339,86554.0,86553.0,0.48468304]
["bitfinex","BTCUSD",1742878214743,0.000339,86554.0,86553.0,0.47313004]
["bitfinex","BTCUSD",1742878216351,0.000339,86554.0,86553.0,0.4919636]
["bitfinex","BTCUSD",1742878217059,0.000339,86554.0,86553.0,0.37770596]
["bitfinex","BTCUSD",1742878218767,0.242961,86554.0,86553.0,0.02283396]
["bitfinex","BTCUSD",1742878218943,0.29267982,86554.0,86553.0,0.02283396]
["bitfinex","BTCUSD",1742878219150,0.31145163,86554.0,86553.0,0.02283396]
["bitfinex","BTCUSD",1742878219852,0.31145163,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878220252,0.31145163,86554.0,86553.0,0.02283396]
["bitfinex","BTCUSD",1742878220452,0.31145163,86554.0,86553.0,0.02083396]
["bitfinex","BTCUSD",1742878220732,0.61145163,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878221125,0.61245163,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878222681,0.69425163,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878233721,0.70133328,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878233895,0.81559092,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878234888,0.81459092,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878236272,0.94583092,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878236423,0.95283092,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878236623,1.41703092,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878237948,1.42203092,86554.0,86553.0,0.01883396]
["bitfinex","BTCUSD",1742878241894,0.54263,86551.0,86550.0,0.00468357]
["bitfinex","BTCUSD",1742878242113,0.65688764,86551.0,86550.0,0.00468357]
["bitfinex","BTCUSD",1742878242318,0.68264001,86551.0,86550.0,0.00468357]
["bitfinex","BTCUSD",1742878242884,1.09924001,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878243339,1.10224001,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878243556,1.21649765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878243943,1.21349765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878244269,1.22612765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878244458,1.21849765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878244668,1.22312765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878244869,1.21812765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878245133,1.21849765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878245491,1.22349765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878245901,1.22812765,86551.0,86550.0,0.00047107]
["bitfinex","BTCUSD",1742878247442,1.22812765,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878247647,1.25105131,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878247839,1.24642131,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878249596,1.25142131,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878252690,1.22849765,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878252887,1.35473765,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878255026,1.43473765,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878255906,1.5003785,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878259149,1.51846534,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878259737,1.51880434,86551.0,86550.0,0.00064057]
["bitfinex","BTCUSD",1742878261829,1.51880434,86551.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878261830,0.542659,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878262073,0.65691664,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878262378,0.68262268,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878263243,0.68562268,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878264093,1.10222268,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878264817,1.18459041,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878271355,1.10422268,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878279481,0.44730604,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878280699,0.44430604,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878281113,0.44430604,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878281303,0.44630604,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878281708,0.02770604,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878281928,0.002,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878282133,0.003,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878282511,0.002,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878282692,0.02770919,86541.0,86540.0,0.3603764]
["bitfinex","BTCUSD",1742878282889,0.25881319,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878283092,0.02770919,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878283713,0.02570919,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878284053,0.26936819,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878284171,0.02670919,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878285107,0.11604141,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878285906,0.03826419,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878288352,0.02670919,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878291319,0.02670919,86541.0,86540.0,0.25508204]
["bitfinex","BTCUSD",1742878291520,0.001,86541.0,86540.0,0.25508204]
["bitfinex","BTCUSD",1742878292818,0.001,86541.0,86540.0,0.24352704]
["bitfinex","BTCUSD",1742878293176,0.001,86541.0,86540.0,0.24652704]
["bitfinex","BTCUSD",1742878293359,0.001,86541.0,86540.0,0.37768704]
["bitfinex","BTCUSD",1742878293571,0.001,86541.0,86540.0,0.1322694]
["bitfinex","BTCUSD",1742878293695,0.011555,86541.0,86540.0,0.1322694]
["bitfinex","BTCUSD",1742878293900,0.05963925,86541.0,86540.0,0.1322694]
["bitfinex","BTCUSD",1742878294138,0.06063925,86541.0,86540.0,0.1322694]
["bitfinex","BTCUSD",1742878294349,0.02250795,86541.0,86540.0,0.1322694]
["bitfinex","BTCUSD",1742878294550,0.02150795,86541.0,86540.0,0.1322694]
["bitfinex","BTCUSD",1742878295137,0.26416695,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878295338,0.02150795,86541.0,86540.0,0.1292694]
["bitfinex","BTCUSD",1742878295567,0.02150795,86541.0,86540.0,0.1312694]
["bitfinex","BTCUSD",1742878297538,0.25261195,86541.0,86540.0,0.1312694]
["bitfinex","BTCUSD",1742878297738,0.32871414,86541.0,86540.0,0.1312694]
["bitfinex","BTCUSD",1742878297940,0.09761014,86541.0,86540.0,0.1312694]
["bitfinex","BTCUSD",1742878298144,0.02150795,86541.0,86540.0,0.1312694]
["bitfinex","BTCUSD",1742878299619,0.26416695,86541.0,86540.0,0.1312694]
["bitfinex","BTCUSD",1742878301199,0.26416695,86541.0,86540.0,0.0480694]
["bitfinex","BTCUSD",1742878301588,0.03306295,86541.0,86540.0,0.0480694]
["bitfinex","BTCUSD",1742878301787,0.26416695,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878302005,0.11032064,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878302211,0.34142464,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878302629,0.26416695,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878302828,0.02150795,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878303228,0.26416695,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878308244,0.02150795,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878310821,0.02150795,86541.0,86540.0,0.2332764]
["bitfinex","BTCUSD",1742878311028,0.02150795,86541.0,86540.0,0.48928904]
["bitfinex","BTCUSD",1742878311410,0.000339,86554.0,86549.0,0.360282]
["bitfinex","BTCUSD",1742878313245,0.001339,86550.0,86549.0,0.360282]
["bitfinex","BTCUSD",1742878314587,0.000339,86550.0,86549.0,0.360282]
["bitfinex","BTCUSD",1742878316522,0.000339,86550.0,86549.0,0.38296378]
["bitfinex","BTCUSD",1742878318133,0.000339,86550.0,86549.0,0.360282]
["bitfinex","BTCUSD",1742878321338,0.000339,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1742878321339,0.011554,86547.0,86540.0,0.3134764]
["bitfinex","BTCUSD",1742878321545,0.011893,86550.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742878321546,0.02162293,86546.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742878321741,0.011893,86550.0,86543.0,0.231098]
["bitfinex","BTCUSD",1742878321916,0.04714104,86549.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742878322122,0.000339,86550.0,86547.0,0.231087]
["bitfinex","BTCUSD",1742878322324,0.02162094,86549.0,86547.0,0.231087]
["bitfinex","BTCUSD",1742878322529,0.231101,86542.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878322721,0.231101,86542.0,86540.0,0.0011694]
["bitfinex","BTCUSD",1742878322722,0.011555,86541.0,86540.0,0.0011694]
["bitfinex","BTCUSD",1742878322928,0.0612408,86541.0,86540.0,0.0011694]
["bitfinex","BTCUSD",1742878323244,0.0612408,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878323814,0.07046455,86541.0,86540.0,0.0001694]
["bitfinex","BTCUSD",1742878325106,0.08284635,86541.0,86540.0,0.0021694]
["bitfinex","BTCUSD",1742878325539,0.231113,86538.0,86533.0,0.2136333]
["bitfinex","BTCUSD",1742878325750,0.01239787,86537.0,86533.0,0.2136333]
["bitfinex","BTCUSD",1742878325942,0.01239787,86537.0,86531.0,0.231129]
["bitfinex","BTCUSD",1742878326379,0.01239787,86537.0,86533.0,0.231124]
["bitfinex","BTCUSD",1742878326786,0.02401668,86537.0,86533.0,0.231124]
["bitfinex","BTCUSD",1742878328095,0.02401668,86537.0,86533.0,0.233124]
["bitfinex","BTCUSD",1742878328683,0.02401668,86537.0,86535.0,0.231119]
["bitfinex","BTCUSD",1742878328684,0.01239787,86537.0,86535.0,0.231119]
["bitfinex","BTCUSD",1742878328891,0.01207025,86551.0,86547.0,0.231086]
["bitfinex","BTCUSD",1742878329089,0.01207025,86551.0,86549.0,0.231082]
["bitfinex","BTCUSD",1742878329410,0.000339,86551.0,86549.0,0.231082]
["bitfinex","BTCUSD",1742878329756,0.000339,86551.0,86549.0,0.307982]
["bitfinex","BTCUSD",1742878331741,0.002339,86550.0,86549.0,0.42223964]
["bitfinex","BTCUSD",1742878331939,0.002339,86550.0,86549.0,0.43379364]
["bitfinex","BTCUSD",1742878333051,0.001339,86550.0,86549.0,0.43379364]
["bitfinex","BTCUSD",1742878333272,0.001339,86550.0,86549.0,0.43579364]
["bitfinex","BTCUSD",1742878333484,0.000339,86550.0,86549.0,0.43579364]
["bitfinex","BTCUSD",1742878337579,0.000339,86550.0,86549.0,0.56687364]
["bitfinex","BTCUSD",1742878337979,0.000339,86550.0,86549.0,0.43579364]
["bitfinex","BTCUSD",1742878338186,0.000339,86550.0,86549.0,0.56487364]
["bitfinex","BTCUSD",1742878338399,2.4e-07,86556.0,86555.0,0.55715985]
["bitfinex","BTCUSD",1742878338546,2.4e-07,86556.0,86555.0,1.21731749]
["bitfinex","BTCUSD",1742878338751,0.000339,86589.0,86581.0,0.368946]
["bitfinex","BTCUSD",1742878338992,0.00043436,86582.0,86581.0,0.61428364]
["bitfinex","BTCUSD",1742878339753,0.00043436,86582.0,86581.0,0.47165464]
["bitfinex","BTCUSD",1742878339958,0.00043436,86582.0,86581.0,0.60273464]
["bitfinex","BTCUSD",1742878340158,0.00043436,86582.0,86581.0,0.61428364]
["bitfinex","BTCUSD",1742878340799,0.00043436,86582.0,86581.0,0.63717362]
["bitfinex","BTCUSD",1742878343526,0.00043436,86582.0,86581.0,0.63713362]
["bitfinex","BTCUSD",1742878350549,3.6e-07,86582.0,86581.0,0.95267447]
["bitfinex","BTCUSD",1742878351271,3.6e-07,86582.0,86581.0,0.95167447]
["bitfinex","BTCUSD",1742878351447,3.6e-07,86582.0,86581.0,0.95367447]
["bitfinex","BTCUSD",1742878351865,3.6e-07,86582.0,86581.0,0.82263447]
["bitfinex","BTCUSD",1742878352070,3.6e-07,86582.0,86581.0,0.95563447]
["bitfinex","BTCUSD",1742878352601,3.6e-07,86582.0,86581.0,0.95363447]
["bitfinex","BTCUSD",1742878353013,3.6e-07,86582.0,86581.0,0.95563447]
["bitfinex","BTCUSD",1742878353364,3.6e-07,86582.0,86581.0,0.95963447]
["bitfinex","BTCUSD",1742878354954,3.6e-07,86582.0,86581.0,1.37430387]
["bitfinex","BTCUSD",1742878355157,0.00033916,86582.0,86581.0,1.37430387]
["bitfinex","BTCUSD",1742878358746,0.00033916,86582.0,86581.0,1.97370387]
["bitfinex","BTCUSD",1742878364600,0.00033916,86582.0,86581.0,1.84270387]
["bitfinex","BTCUSD",1742878364790,0.00033916,86582.0,86581.0,1.97366387]
["bitfinex","BTCUSD",1742878369500,0.00033916,86582.0,86581.0,2.00962379]
["bitfinex","BTCUSD",1742878371023,1.6e-07,86582.0,86581.0,2.00962379]
["bitfinex","BTCUSD",1742878371442,1.6e-07,86582.0,86581.0,2.03962379]
["bitfinex","BTCUSD",1742878372652,1.6e-07,86582.0,86581.0,2.03562379]
["bitfinex","BTCUSD",1742878372813,1.6e-07,86582.0,86581.0,2.03162379]
["bitfinex","BTCUSD",1742878373010,1.6e-07,86582.0,86581.0,2.03662379]
["bitfinex","BTCUSD",1742878373232,1.6e-07,86582.0,86581.0,2.04262379]
["bitfinex","BTCUSD",1742878373639,1.6e-07,86582.0,86581.0,2.03762379]
["bitfinex","BTCUSD",1742878373915,1.6e-07,86582.0,86581.0,2.04362379]
["bitfinex","BTCUSD",1742878379053,1.6e-07,86582.0,86581.0,2.01862379]
["bitfinex","BTCUSD",1742878379262,1.6e-07,86582.0,86581.0,2.04362379]
["bitfinex","BTCUSD",1742878379480,1.6e-07,86582.0,86581.0,2.16542379]
["bitfinex","BTCUSD",1742878379678,1.6e-07,86582.0,86581.0,2.04362379]
["bitfinex","BTCUSD",1742878380090,1.6e-07,86582.0,86581.0,1.74172294]
["bitfinex","BTCUSD",1742878380572,1.6e-07,86582.0,86581.0,1.87264294]
["bitfinex","BTCUSD",1742878381875,1.6e-07,86582.0,86581.0,1.88347308]
["bitfinex","BTCUSD",1742878382116,1.6e-07,86582.0,86581.0,1.87747308]
["bitfinex","BTCUSD",1742878382412,1.6e-07,86582.0,86581.0,1.87147308]
["bitfinex","BTCUSD",1742878382599,1.6e-07,86582.0,86581.0,1.87747308]
["bitfinex","BTCUSD",1742878382756,1.6e-07,86582.0,86581.0,1.88347308]
["bitfinex","BTCUSD",1742878382973,1.6e-07,86582.0,86581.0,2.02171864]
["bitfinex","BTCUSD",1742878383378,1.6e-07,86582.0,86581.0,2.03625949]
["bitfinex","BTCUSD",1742878384579,1.6e-07,86582.0,86581.0,2.02542935]
["bitfinex","BTCUSD",1742878386651,1.6e-07,86582.0,86581.0,1.92182738]
["bitfinex","BTCUSD",1742878387805,1.6e-07,86582.0,86581.0,1.93265077]
["bitfinex","BTCUSD",1742878389248,1.6e-07,86582.0,86581.0,1.92182738]
["bitfinex","BTCUSD",1742878390721,1.6e-07,86582.0,86581.0,1.99682738]
["bitfinex","BTCUSD",1742878391451,1.6e-07,86582.0,86581.0,2.00182738]
["bitfinex","BTCUSD",1742878395622,1.6e-07,86582.0,86581.0,1.99682738]
["bitfinex","BTCUSD",1742878395847,1.6e-07,86582.0,86581.0,2.00182738]
["bitfinex","BTCUSD",1742878398139,1.6e-07,86582.0,86581.0,1.79090738]
["bitfinex","BTCUSD",1742878398298,1.6e-07,86582.0,86581.0,1.92182738]
["bitfinex","BTCUSD",1742878401425,1.6e-07,86582.0,86581.0,1.79090738]
["bitfinex","BTCUSD",1742878401633,1.6e-07,86582.0,86581.0,1.92182738]
["bitfinex","BTCUSD",1742878402196,1.6e-07,86582.0,86581.0,2.07692738]
["bitfinex","BTCUSD",1742878403229,1.6e-07,86582.0,86581.0,2.07192738]
["bitfinex","BTCUSD",1742878405019,1.6e-07,86582.0,86581.0,2.03728379]
["bitfinex","BTCUSD",1742878405223,1.6e-07,86582.0,86581.0,2.04228379]
["bitfinex","BTCUSD",1742878411421,1.6e-07,86582.0,86581.0,2.01728379]
["bitfinex","BTCUSD",1742878411634,1.6e-07,86582.0,86581.0,2.04228379]
["bitfinex","BTCUSD",1742878417388,1.6e-07,86582.0,86581.0,1.91718379]
["bitfinex","BTCUSD",1742878420014,1.6e-07,86582.0,86581.0,2.03898379]
["bitfinex","BTCUSD",1742878420209,1.6e-07,86582.0,86581.0,1.91718379]
["bitfinex","BTCUSD",1742878421217,1.6e-07,86582.0,86581.0,1.91218379]
["bitfinex","BTCUSD",1742878423060,1.6e-07,86582.0,86581.0,1.88718379]
["bitfinex","BTCUSD",1742878423706,1.6e-07,86582.0,86581.0,1.75626379]
["bitfinex","BTCUSD",1742878423856,1.6e-07,86582.0,86581.0,1.88714379]
["bitfinex","BTCUSD",1742878428129,1.6e-07,86582.0,86581.0,1.19917694]
["bitfinex","BTCUSD",1742878428338,1.6e-07,86582.0,86581.0,0.12642704]
["bitfinex","BTCUSD",1742878428339,0.12730016,86582.0,86581.0,0.12642704]
["bitfinex","BTCUSD",1742878428554,0.15771786,86582.0,86581.0,0.0121694]
["bitfinex","BTCUSD",1742878428983,0.16926686,86582.0,86581.0,0.0121694]
["bitfinex","BTCUSD",1742878429193,0.1273,86566.0,86552.0,0.13088]
["bitfinex","BTCUSD",1742878429410,0.1273,86566.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742878429858,0.1273,86566.0,86564.0,0.231042]
["bitfinex","BTCUSD",1742878430202,0.1273,86566.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742878430615,0.1273,86566.0,86564.0,0.231042]
["bitfinex","BTCUSD",1742878430824,0.1273,86566.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742878431027,0.0184071,86565.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742878431434,0.1273,86566.0,86562.0,0.231046]
["bitfinex","BTCUSD",1742878432064,0.0508502,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1742878432281,0.011552,86563.0,86556.0,0.33494712]
["bitfinex","BTCUSD",1742878432475,0.01840709,86565.0,86559.0,0.003]
["bitfinex","BTCUSD",1742878432682,0.03998381,86564.0,86562.0,0.232047]
["bitfinex","BTCUSD",1742878433086,0.03998381,86564.0,86562.0,0.001]
["bitfinex","BTCUSD",1742878433551,0.03998381,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1742878433907,0.01840709,86565.0,86563.0,0.231045]
["bitfinex","BTCUSD",1742878434531,0.01840709,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1742878434712,0.01840709,86565.0,86563.0,0.231045]
["bitfinex","BTCUSD",1742878438066,0.01840709,86565.0,86563.0,0.2312144]
["bitfinex","BTCUSD",1742878442582,0.01840709,86565.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878442848,0.011552,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878443081,0.25505628,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878443714,0.26072727,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878448445,0.75718491,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878448642,0.80338491,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878448849,0.91764255,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878449467,1.33524255,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878449870,1.35883048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878450269,1.35783048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878450482,1.36183048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878450998,1.36083048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878451444,1.35783048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878451836,1.36183048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878453048,1.36583048,86564.0,86563.0,0.0001694]
["bitfinex","BTCUSD",1742878458865,1.39083002,86564.0,86563.0,4e-07]
["bitfinex","BTCUSD",1742878459587,1.49083002,86564.0,86563.0,4e-07]
["bitfinex","BTCUSD",1742878461969,1.63987493,86564.0,86563.0,4e-07]
["bitfinex","BTCUSD",1742878462395,1.62179002,86564.0,86563.0,4e-07]
["bitfinex","BTCUSD",1742878465850,1.6398748,86564.0,86563.0,4e-07]
["bitfinex","BTCUSD",1742878474673,1.61487526,86564.0,86563.0,4e-07]
["bitfinex","BTCUSD",1742878474892,0.242672,86537.0,86532.0,0.07494268]
["bitfinex","BTCUSD",1742878475097,0.01789599,86536.0,86532.0,0.07494268]
["bitfinex","BTCUSD",1742878475984,0.01789599,86536.0,86532.0,0.07694268]
["bitfinex","BTCUSD",1742878476160,0.01789599,86536.0,86532.0,0.07735653]
["bitfinex","BTCUSD",1742878476557,0.0295223,86536.0,86532.0,0.07535653]
["bitfinex","BTCUSD",1742878476959,0.0295223,86536.0,86532.0,0.07835653]
["bitfinex","BTCUSD",1742878477818,0.0295223,86536.0,86532.0,0.08035653]
["bitfinex","BTCUSD",1742878478022,0.0295223,86536.0,86533.0,0.0495]
["bitfinex","BTCUSD",1742878478843,0.2721973,86536.0,86533.0,0.0495]
["bitfinex","BTCUSD",1742878479070,0.011556,86535.0,86533.0,0.0495]
["bitfinex","BTCUSD",1742878479259,0.01240055,86534.0,86533.0,0.0505]
["bitfinex","BTCUSD",1742878479464,0.10008944,86536.0,86533.0,0.0505]
["bitfinex","BTCUSD",1742878479902,0.10008944,86536.0,86533.0,0.0525]
["bitfinex","BTCUSD",1742878480638,0.02318131,86536.0,86533.0,0.0525]
["bitfinex","BTCUSD",1742878480851,0.02318131,86536.0,86533.0,0.0515]
["bitfinex","BTCUSD",1742878481155,0.02318131,86536.0,86533.0,0.0535]
["bitfinex","BTCUSD",1742878481351,0.02318131,86536.0,86533.0,0.0515]
["bitfinex","BTCUSD",1742878481562,0.25430131,86536.0,86533.0,0.0515]
["bitfinex","BTCUSD",1742878481768,0.25430131,86536.0,86533.0,0.0525]
["bitfinex","BTCUSD",1742878482871,0.01240055,86535.0,86533.0,0.0525]
["bitfinex","BTCUSD",1742878483813,0.01240055,86535.0,86533.0,0.0505]
["bitfinex","BTCUSD",1742878484468,0.24352055,86535.0,86533.0,0.0495]
["bitfinex","BTCUSD",1742878484716,0.01240055,86535.0,86533.0,0.0515]
["bitfinex","BTCUSD",1742878485376,0.01240055,86535.0,86533.0,0.0535]
["bitfinex","BTCUSD",1742878487752,0.01240055,86535.0,86533.0,0.0536695]
["bitfinex","BTCUSD",1742878487921,0.02395655,86535.0,86533.0,0.0536695]
["bitfinex","BTCUSD",1742878488773,0.00549245,86534.0,86533.0,0.0536695]
["bitfinex","BTCUSD",1742878489015,0.01789568,86534.0,86533.0,0.0536695]
["bitfinex","BTCUSD",1742878489687,0.01789568,86534.0,86533.0,0.0516695]
["bitfinex","BTCUSD",1742878490015,0.01789568,86534.0,86533.0,0.0526695]
["bitfinex","BTCUSD",1742878490376,0.01789568,86534.0,86533.0,0.0546695]
["bitfinex","BTCUSD",1742878493182,0.24901868,86534.0,86533.0,0.0546695]
["bitfinex","BTCUSD",1742878493489,0.01789568,86534.0,86533.0,0.0546695]
["bitfinex","BTCUSD",1742878501709,0.02945168,86534.0,86533.0,0.0051695]
["bitfinex","BTCUSD",1742878502726,0.02945168,86534.0,86533.0,0.0021695]
["bitfinex","BTCUSD",1742878502936,0.02945168,86534.0,86533.0,0.0001695]
["bitfinex","BTCUSD",1742878503173,0.03345168,86534.0,86533.0,0.0001695]
["bitfinex","BTCUSD",1742878512833,0.03379068,86534.0,86533.0,0.0001695]
["bitfinex","BTCUSD",1742878513234,0.08921258,86534.0,86533.0,0.0001695]
["bitfinex","BTCUSD",1742878514253,0.03379068,86534.0,86533.0,0.0001695]
["bitfinex","BTCUSD",1742878521859,0.03379068,86534.0,86533.0,0.3073945]
["bitfinex","BTCUSD",1742878521860,0.02223468,86534.0,86533.0,0.3073945]
["bitfinex","BTCUSD",1742878522060,0.004339,86534.0,86533.0,0.48270814]
["bitfinex","BTCUSD",1742878522261,0.004339,86534.0,86533.0,0.47115214]
["bitfinex","BTCUSD",1742878522971,0.002339,86534.0,86533.0,0.47115214]
["bitfinex","BTCUSD",1742878523171,0.000339,86534.0,86533.0,0.47115214]
["bitfinex","BTCUSD",1742878538375,0.000339,86534.0,86533.0,0.50640097]
["bitfinex","BTCUSD",1742878539424,0.000339,86534.0,86533.0,0.49484497]
["bitfinex","BTCUSD",1742878539560,0.000339,86534.0,86533.0,0.50640097]
["bitfinex","BTCUSD",1742878544653,0.000339,86534.0,86533.0,0.63732097]
["bitfinex","BTCUSD",1742878570865,0.000339,86534.0,86533.0,0.49484497]
["bitfinex","BTCUSD",1742878571029,0.000339,86534.0,86533.0,0.62576497]
["bitfinex","BTCUSD",1742878572295,0.000339,86534.0,86533.0,0.63732097]
["bitfinex","BTCUSD",1742878577728,0.000339,86534.0,86533.0,0.63559819]
["bitfinex","BTCUSD",1742878578967,0.000339,86534.0,86533.0,0.62404219]
["bitfinex","BTCUSD",1742878581800,0.000339,86534.0,86533.0,0.62421169]
["bitfinex","BTCUSD",1742878581963,0.000339,86534.0,86533.0,0.62417169]
["bitfinex","BTCUSD",1742878584744,0.000339,86534.0,86533.0,0.49329169]
["bitfinex","BTCUSD",1742878585068,0.000339,86534.0,86533.0,0.62417169]
["bitfinex","BTCUSD",1742878588785,0.000339,86534.0,86533.0,0.63572769]
["bitfinex","BTCUSD",1742878593421,0.000339,86534.0,86533.0,0.50484769]
["bitfinex","BTCUSD",1742878593621,0.000339,86534.0,86533.0,0.63572769]
["bitfinex","BTCUSD",1742878605110,0.000339,86534.0,86533.0,0.67186334]
["bitfinex","BTCUSD",1742878605333,0.000339,86534.0,86533.0,0.63572769]
["bitfinex","BTCUSD",1742878605502,0.000339,86534.0,86533.0,0.67186414]
["bitfinex","BTCUSD",1742878606272,0.000339,86534.0,86533.0,0.63572769]
["bitfinex","BTCUSD",1742878608407,0.000339,86534.0,86533.0,0.68639766]
["bitfinex","BTCUSD",1742878608630,1e-06,86534.0,86533.0,0.68639766]
["bitfinex","BTCUSD",1742878609236,1e-06,86534.0,86533.0,0.67185681]
["bitfinex","BTCUSD",1742878609433,1e-06,86534.0,86533.0,0.59731009]
["bitfinex","BTCUSD",1742878609651,1e-06,86534.0,86533.0,0.54781009]
["bitfinex","BTCUSD",1742878609841,1e-06,86534.0,86533.0,0.51168097]
["bitfinex","BTCUSD",1742878610287,1e-06,86534.0,86533.0,0.50612497]
["bitfinex","BTCUSD",1742878610647,1e-06,86534.0,86533.0,0.51768097]
["bitfinex","BTCUSD",1742878610897,1e-06,86534.0,86533.0,0.51168097]
["bitfinex","BTCUSD",1742878611350,1e-06,86534.0,86533.0,0.51268097]
["bitfinex","BTCUSD",1742878611771,1e-06,86534.0,86533.0,0.51168097]
["bitfinex","BTCUSD",1742878612174,1e-06,86534.0,86533.0,0.51468097]
["bitfinex","BTCUSD",1742878612418,1e-06,86534.0,86533.0,0.52068097]
["bitfinex","BTCUSD",1742878615240,1e-06,86534.0,86533.0,0.52064097]
["bitfinex","BTCUSD",1742878615798,1e-06,86534.0,86533.0,0.37824497]
["bitfinex","BTCUSD",1742878616003,1e-06,86534.0,86533.0,0.35455214]
["bitfinex","BTCUSD",1742878616890,1e-06,86534.0,86533.0,0.34855214]
["bitfinex","BTCUSD",1742878617091,1e-06,86534.0,86533.0,0.35455214]
["bitfinex","BTCUSD",1742878617936,1e-06,86534.0,86533.0,0.35155214]
["bitfinex","BTCUSD",1742878618137,1e-06,86534.0,86533.0,0.35455214]
["bitfinex","BTCUSD",1742878619829,1e-06,86534.0,86533.0,0.36610814]
["bitfinex","BTCUSD",1742878619946,1e-06,86534.0,86533.0,0.41320814]
["bitfinex","BTCUSD",1742878622630,1e-06,86534.0,86533.0,0.51104899]
["bitfinex","BTCUSD",1742878622863,1e-06,86534.0,86533.0,0.54716346]
["bitfinex","BTCUSD",1742878623763,1e-06,86534.0,86533.0,0.54160027]
["bitfinex","BTCUSD",1742878624322,1e-06,86534.0,86533.0,0.53965708]
["bitfinex","BTCUSD",1742878630523,1e-06,86534.0,86533.0,0.67049708]
["bitfinex","BTCUSD",1742878630701,1e-06,86534.0,86533.0,1.08499708]
["bitfinex","BTCUSD",1742878632290,1e-06,86534.0,86533.0,1.08199708]
["bitfinex","BTCUSD",1742878632505,1e-06,86534.0,86533.0,1.07599708]
["bitfinex","BTCUSD",1742878632783,1e-06,86534.0,86533.0,1.08499708]
["bitfinex","BTCUSD",1742878637175,1e-06,86534.0,86533.0,0.94001623]
["bitfinex","BTCUSD",1742878637383,1e-06,86534.0,86533.0,0.77310176]
["bitfinex","BTCUSD",1742878637552,1e-06,86534.0,86533.0,0.90390176]
["bitfinex","BTCUSD",1742878638139,1e-06,86534.0,86533.0,0.77310176]
["bitfinex","BTCUSD",1742878638339,1e-06,86534.0,86533.0,0.90390176]
["bitfinex","BTCUSD",1742878642619,1e-06,86534.0,86533.0,0.48940176]
["bitfinex","BTCUSD",1742878645008,0.05,86550.0,86549.0,0.242636]
["bitfinex","BTCUSD",1742878645227,0.05,86550.0,86549.0,0.48769364]
["bitfinex","BTCUSD",1742878645431,1e-06,86550.0,86549.0,0.37143449]
["bitfinex","BTCUSD",1742878645643,1e-06,86550.0,86549.0,1.30721159]
["bitfinex","BTCUSD",1742878645815,1e-06,86550.0,86549.0,1.43391991]
["bitfinex","BTCUSD",1742878646020,1.6e-07,86582.0,86580.0,0.24255]
["bitfinex","BTCUSD",1742878646228,1.6e-07,86582.0,86580.0,0.48760764]
["bitfinex","BTCUSD",1742878646627,1.6e-07,86582.0,86580.0,0.47605764]
["bitfinex","BTCUSD",1742878647223,1.6e-07,86582.0,86580.0,0.49060764]
["bitfinex","BTCUSD",1742878647439,1.6e-07,86582.0,86580.0,0.50224565]
["bitfinex","BTCUSD",1742878647823,0.0013388,86581.0,86580.0,0.50224565]
["bitfinex","BTCUSD",1742878648593,0.0013388,86581.0,86580.0,0.49073161]
["bitfinex","BTCUSD",1742878650193,0.0013388,86581.0,86580.0,0.48773161]
["bitfinex","BTCUSD",1742878650545,0.0003388,86581.0,86580.0,0.49073161]
["bitfinex","BTCUSD",1742878650868,0.0013388,86581.0,86580.0,0.49073161]
["bitfinex","BTCUSD",1742878656071,0.0013388,86581.0,86580.0,0.48773161]
["bitfinex","BTCUSD",1742878656532,0.0013388,86581.0,86580.0,0.49173161]
["bitfinex","BTCUSD",1742878656960,0.0003388,86581.0,86580.0,0.49173161]
["bitfinex","BTCUSD",1742878658786,0.0003388,86581.0,86580.0,0.48773161]
["bitfinex","BTCUSD",1742878659260,0.0003388,86581.0,86580.0,0.49273161]
["bitfinex","BTCUSD",1742878659915,0.0003388,86581.0,86580.0,0.54003161]
["bitfinex","BTCUSD",1742878660675,0.0003388,86581.0,86580.0,0.53503161]
["bitfinex","BTCUSD",1742878661210,0.0003388,86581.0,86580.0,0.54957246]
["bitfinex","BTCUSD",1742878661419,0.0003388,86581.0,86580.0,0.55057246]
["bitfinex","BTCUSD",1742878662367,0.0003388,86581.0,86580.0,0.55657246]
["bitfinex","BTCUSD",1742878663060,0.0003388,86581.0,86580.0,0.97107246]
["bitfinex","BTCUSD",1742878671286,0.0003388,86581.0,86580.0,0.96407246]
["bitfinex","BTCUSD",1742878671625,0.0003388,86581.0,86580.0,0.96707246]
["bitfinex","BTCUSD",1742878672135,0.0003388,86581.0,86580.0,0.97307246]
["bitfinex","BTCUSD",1742878673975,0.0003388,86581.0,86580.0,0.84227246]
["bitfinex","BTCUSD",1742878674218,0.0003388,86581.0,86580.0,0.97299246]
["bitfinex","BTCUSD",1742878676242,0.0003388,86581.0,86580.0,1.57239246]
["bitfinex","BTCUSD",1742878680321,0.0003388,86581.0,86580.0,1.60844386]
["bitfinex","BTCUSD",1742878689635,0.0003388,86581.0,86580.0,1.47772386]
["bitfinex","BTCUSD",1742878689840,0.0003388,86581.0,86580.0,1.56110386]
["bitfinex","BTCUSD",1742878691361,0.0003388,86581.0,86580.0,1.43042386]
["bitfinex","BTCUSD",1742878691566,0.0003388,86581.0,86580.0,1.56110386]
["bitfinex","BTCUSD",1742878696494,9.6e-07,86589.0,86588.0,0.025]
["bitfinex","BTCUSD",1742878696759,0.000339,86602.0,86599.0,0.542496]
["bitfinex","BTCUSD",1742878696942,0.000339,86602.0,86599.0,0.82348504]
["bitfinex","BTCUSD",1742878698387,0.0503388,86600.0,86599.0,0.82348504]
["bitfinex","BTCUSD",1742878698684,0.0503388,86600.0,86599.0,0.85777148]
["bitfinex","BTCUSD",1742878698841,0.0503388,86600.0,86599.0,0.86377148]
["bitfinex","BTCUSD",1742878699058,0.0503388,86600.0,86599.0,0.88700863]
["bitfinex","BTCUSD",1742878700156,0.0503388,86600.0,86599.0,0.88900863]
["bitfinex","BTCUSD",1742878700508,0.0503388,86600.0,86599.0,0.85295723]
["bitfinex","BTCUSD",1742878706922,0.0503388,86600.0,86599.0,1.26745723]
["bitfinex","BTCUSD",1742878713305,0.0503388,86600.0,86599.0,1.26741723]
["bitfinex","BTCUSD",1742878719018,0.0503388,86600.0,86599.0,1.26737723]
["bitfinex","BTCUSD",1742878727451,0.0503388,86600.0,86599.0,1.30340533]
["bitfinex","BTCUSD",1742878742094,0.0503388,86600.0,86599.0,1.16139552]
["bitfinex","BTCUSD",1742878742280,0.0503388,86600.0,86599.0,1.29195552]
["bitfinex","BTCUSD",1742878745113,0.0503388,86600.0,86599.0,1.30378277]
["bitfinex","BTCUSD",1742878752011,0.0503388,86600.0,86599.0,1.17322277]
["bitfinex","BTCUSD",1742878752207,0.0503388,86600.0,86599.0,1.30378277]
["bitfinex","BTCUSD",1742878763115,0.0503388,86600.0,86599.0,1.17322277]
["bitfinex","BTCUSD",1742878763413,0.0503388,86600.0,86599.0,1.30378277]
["bitfinex","BTCUSD",1742878767754,0.0503388,86600.0,86599.0,1.90302277]
["bitfinex","BTCUSD",1742878773106,0.02033926,86614.0,86613.0,0.55699785]
["bitfinex","BTCUSD",1742878773107,2.6e-07,86614.0,86613.0,0.55699785]
["bitfinex","BTCUSD",1742878773427,0.076639,86631.0,86620.0,0.25697785]
["bitfinex","BTCUSD",1742878773428,0.000339,86631.0,86620.0,0.25697785]
["bitfinex","BTCUSD",1742878773634,0.000339,86631.0,86620.0,0.53778359]
["bitfinex","BTCUSD",1742878773994,0.000339,86631.0,86627.0,0.242417]
["bitfinex","BTCUSD",1742878774160,1e-06,86629.0,86628.0,0.32608385]
["bitfinex","BTCUSD",1742878774359,1e-06,86629.0,86628.0,0.89962164]
["bitfinex","BTCUSD",1742878774666,0.00012508,86629.0,86628.0,0.89962164]
["bitfinex","BTCUSD",1742878775291,0.00012508,86629.0,86628.0,0.86359354]
["bitfinex","BTCUSD",1742878775657,8e-08,86631.0,86630.0,0.32608385]
["bitfinex","BTCUSD",1742878775858,8e-08,86631.0,86630.0,1.07559545]
["bitfinex","BTCUSD",1742878777105,8e-08,86631.0,86630.0,1.07659545]
["bitfinex","BTCUSD",1742878777865,8e-08,86631.0,86630.0,1.04058149]
["bitfinex","BTCUSD",1742878778166,8e-08,86631.0,86630.0,1.08254767]
["bitfinex","BTCUSD",1742878779275,8e-08,86631.0,86630.0,1.49704767]
["bitfinex","BTCUSD",1742878779633,8e-08,86631.0,86630.0,1.50204767]
["bitfinex","BTCUSD",1742878780037,8e-08,86631.0,86630.0,1.50104767]
["bitfinex","BTCUSD",1742878780507,8e-08,86631.0,86630.0,1.46508149]
["bitfinex","BTCUSD",1742878780710,8e-08,86631.0,86630.0,1.46608149]
["bitfinex","BTCUSD",1742878780985,8e-08,86631.0,86630.0,1.45408149]
["bitfinex","BTCUSD",1742878781774,8e-08,86631.0,86630.0,1.46008149]
["bitfinex","BTCUSD",1742878781980,8e-08,86631.0,86630.0,1.46208149]
["bitfinex","BTCUSD",1742878782375,8e-08,86631.0,86630.0,1.45608149]
["bitfinex","BTCUSD",1742878782584,8e-08,86631.0,86630.0,1.46208149]
["bitfinex","BTCUSD",1742878783161,8e-08,86631.0,86630.0,1.46008149]
["bitfinex","BTCUSD",1742878783593,8e-08,86631.0,86630.0,1.46208149]
["bitfinex","BTCUSD",1742878785996,8e-08,86631.0,86630.0,1.59256149]
["bitfinex","BTCUSD",1742878793501,8e-08,86631.0,86630.0,1.59252149]
["bitfinex","BTCUSD",1742878796032,8e-08,86631.0,86630.0,1.46208149]
["bitfinex","BTCUSD",1742878796340,8e-08,86631.0,86630.0,1.59252149]
["bitfinex","BTCUSD",1742878800284,8e-08,86631.0,86630.0,1.46208149]
["bitfinex","BTCUSD",1742878800689,8e-08,86631.0,86630.0,1.59252149]
["bitfinex","BTCUSD",1742878802973,0.12350008,86631.0,86630.0,0.008]
["bitfinex","BTCUSD",1742878803141,0.37941129,86631.0,86630.0,0.008]
["bitfinex","BTCUSD",1742878803341,0.14854729,86631.0,86630.0,0.008]
["bitfinex","BTCUSD",1742878803564,0.15990558,86631.0,86630.0,0.008]
["bitfinex","BTCUSD",1742878803968,0.15990558,86631.0,86603.0,0.230936]
["bitfinex","BTCUSD",1742878803969,0.1235,86613.0,86603.0,0.230936]
["bitfinex","BTCUSD",1742878804163,0.1235,86613.0,86608.0,0.10362584]
["bitfinex","BTCUSD",1742878804361,0.1235,86613.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878804362,0.230915,86612.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878804736,0.24246,86612.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878805070,0.1235,86613.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878805286,0.135045,86613.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878805460,0.242459,86612.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878805661,0.08594674,86611.0,86608.0,0.10374992]
["bitfinex","BTCUSD",1742878805864,0.1235,86613.0,86612.0,0.230914]
["bitfinex","BTCUSD",1742878806209,0.011543,86628.0,86612.0,0.230914]
["bitfinex","BTCUSD",1742878806210,0.3,86628.0,86624.0,0.230881]
["bitfinex","BTCUSD",1742878806448,0.1235,86629.0,86622.0,0.230887]
["bitfinex","BTCUSD",1742878806638,0.230901,86617.0,86611.0,0.230917]
["bitfinex","BTCUSD",1742878806845,0.090246,86609.0,86608.0,0.00012408]
["bitfinex","BTCUSD",1742878807126,0.1252,86609.0,86608.0,0.00012408]
["bitfinex","BTCUSD",1742878807513,0.14382774,86609.0,86608.0,0.00012408]
["bitfinex","BTCUSD",1742878807717,0.15537374,86609.0,86608.0,0.00012408]
["bitfinex","BTCUSD",1742878808079,0.15537374,86609.0,86608.0,0.00312408]
["bitfinex","BTCUSD",1742878808298,0.15637374,86609.0,86608.0,0.00312408]
["bitfinex","BTCUSD",1742878808722,0.011547,86600.0,86590.0,0.230972]
["bitfinex","BTCUSD",1742878808922,0.011547,86597.0,86590.0,0.230972]
["bitfinex","BTCUSD",1742878809136,0.242501,86598.0,86590.0,0.230972]
["bitfinex","BTCUSD",1742878809137,0.0787,86600.0,86595.0,0.230959]
["bitfinex","BTCUSD",1742878809474,0.0787,86600.0,86597.0,0.230953]
["bitfinex","BTCUSD",1742878809677,0.011548,86593.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878809809,0.011548,86595.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878810012,0.242499,86598.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878810209,0.011547,86597.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878810570,0.011548,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878810770,0.136748,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878810972,0.1252,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878811627,0.136748,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878811968,0.137748,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878812173,0.20370136,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878812572,0.20370136,86590.0,86589.0,0.0041693]
["bitfinex","BTCUSD",1742878813680,0.1262,86590.0,86589.0,0.0041693]
["bitfinex","BTCUSD",1742878814057,0.1252,86590.0,86589.0,0.0041693]
["bitfinex","BTCUSD",1742878814243,0.1252,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878814483,0.1272,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878814676,0.1272,86590.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878814883,0.138748,86590.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878815377,0.20457703,86590.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878816486,0.50457703,86590.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878816648,0.61883467,86590.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878817386,0.62754259,86590.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878817711,0.56848751,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878817896,0.56648751,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878818120,0.57048751,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878821332,0.98708751,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878821573,1.10134515,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878826137,1.33231815,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878828539,0.43608187,86590.0,86589.0,0.2311453]
["bitfinex","BTCUSD",1742878828748,0.01948187,86590.0,86589.0,0.2311453]
["bitfinex","BTCUSD",1742878828962,0.01948187,86590.0,86589.0,0.2426933]
["bitfinex","BTCUSD",1742878829240,0.004,86590.0,86589.0,0.2426933]
["bitfinex","BTCUSD",1742878829595,0.004,86590.0,86589.0,0.35695094]
["bitfinex","BTCUSD",1742878830171,0.01186772,86606.0,86598.0,0.230952]
["bitfinex","BTCUSD",1742878830378,0.01186772,86606.0,86598.0,0.34520964]
["bitfinex","BTCUSD",1742878830759,0.011545,86611.0,86598.0,0.34520964]
["bitfinex","BTCUSD",1742878830898,0.011546,86608.0,86598.0,0.34520964]
["bitfinex","BTCUSD",1742878831102,0.23097,86591.0,86589.0,0.0021693]
["bitfinex","BTCUSD",1742878831330,0.23096,86596.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878831526,0.01281571,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878831706,0.002,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878832044,0.011548,86595.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878832222,0.011547,86596.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1742878832223,0.03426545,86596.0,86589.0,0.0011693]
["bitfinex","BTCUSD",1742878832568,0.01281571,86594.0,86590.0,0.230973]
["bitfinex","BTCUSD",1742878832768,0.011547,86597.0,86590.0,0.230973]
["bitfinex","BTCUSD",1742878833004,0.01281572,86593.0,86590.0,0.230973]
["bitfinex","BTCUSD",1742878833204,0.01281572,86592.0,86591.0,0.23097]
["bitfinex","BTCUSD",1742878833776,0.0001695,86599.0,86594.0,0.230961]
["bitfinex","BTCUSD",1742878833974,0.01281572,86598.0,86594.0,0.230961]
["bitfinex","BTCUSD",1742878834369,0.01281572,86598.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878835302,0.01481572,86598.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878835732,0.002,86598.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878835973,0.004,86598.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878836182,0.01281571,86597.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878836596,0.0001695,86599.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878836816,0.01354139,86598.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878837019,0.01381571,86598.0,86595.0,0.23396]
["bitfinex","BTCUSD",1742878837458,0.01381571,86598.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878837915,0.01381571,86598.0,86595.0,0.23396]
["bitfinex","BTCUSD",1742878838167,0.01281571,86598.0,86595.0,0.23396]
["bitfinex","BTCUSD",1742878838363,0.001,86597.0,86595.0,0.23096]
["bitfinex","BTCUSD",1742878838564,0.001,86597.0,86595.0,0.23396]
["bitfinex","BTCUSD",1742878838803,0.0001695,86599.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742878839018,0.01381571,86598.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742878839435,0.0001695,86599.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742878840833,0.0001695,86599.0,86598.0,0.12580464]
["bitfinex","BTCUSD",1742878841035,0.0001695,86599.0,86598.0,0.24473764]
["bitfinex","BTCUSD",1742878842008,0.0001695,86599.0,86598.0,0.25628464]
["bitfinex","BTCUSD",1742878843112,0.0001695,86599.0,86598.0,0.24973764]
["bitfinex","BTCUSD",1742878844196,0.0001695,86599.0,86598.0,0.26128464]
["bitfinex","BTCUSD",1742878845533,0.0001695,86599.0,86598.0,0.13080464]
["bitfinex","BTCUSD",1742878845738,0.0001695,86599.0,86598.0,0.26128464]
["bitfinex","BTCUSD",1742878847378,0.0001695,86599.0,86598.0,0.27582549]
["bitfinex","BTCUSD",1742878847379,5e-07,86599.0,86598.0,0.27582549]
["bitfinex","BTCUSD",1742878847604,5e-07,86599.0,86598.0,0.69862549]
["bitfinex","BTCUSD",1742878847810,5e-07,86599.0,86598.0,1.29802549]
["bitfinex","BTCUSD",1742878848803,5e-07,86599.0,86598.0,1.29902549]
["bitfinex","BTCUSD",1742878849008,5e-07,86599.0,86598.0,1.29802549]
["bitfinex","BTCUSD",1742878849210,5e-07,86599.0,86598.0,1.29302549]
["bitfinex","BTCUSD",1742878849391,5e-07,86599.0,86598.0,1.30002549]
["bitfinex","BTCUSD",1742878850045,5e-07,86599.0,86598.0,0.84609764]
["bitfinex","BTCUSD",1742878850453,5e-07,86599.0,86598.0,0.85209764]
["bitfinex","BTCUSD",1742878850630,5e-07,86599.0,86598.0,0.86364464]
["bitfinex","BTCUSD",1742878851042,5e-07,86599.0,86598.0,0.85764464]
["bitfinex","BTCUSD",1742878851412,5e-07,86599.0,86598.0,0.85564464]
["bitfinex","BTCUSD",1742878852469,5e-07,86599.0,86598.0,0.86264464]
["bitfinex","BTCUSD",1742878853188,5e-07,86599.0,86598.0,0.85764464]
["bitfinex","BTCUSD",1742878853329,5e-07,86599.0,86598.0,0.86364464]
["bitfinex","BTCUSD",1742878853998,5e-07,86599.0,86598.0,0.73784]
["bitfinex","BTCUSD",1742878854840,5e-07,86599.0,86598.0,0.749387]
["bitfinex","BTCUSD",1742878855983,5e-07,86599.0,86598.0,0.149987]
["bitfinex","BTCUSD",1742878856210,5e-07,86599.0,86598.0,0.019547]
["bitfinex","BTCUSD",1742878856455,5e-07,86599.0,86598.0,0.149987]
["bitfinex","BTCUSD",1742878858426,5e-07,86599.0,86598.0,0.13844]
["bitfinex","BTCUSD",1742878859444,5e-07,86599.0,86598.0,0.149987]
["bitfinex","BTCUSD",1742878862795,5e-07,86599.0,86598.0,0.150326]
["bitfinex","BTCUSD",1742878863266,5e-07,86599.0,86598.0,0.26458364]
["bitfinex","BTCUSD",1742878866802,5e-07,86599.0,86598.0,0.40332449]
["bitfinex","BTCUSD",1742878869433,5e-07,86599.0,86598.0,0.38878364]
["bitfinex","BTCUSD",1742878870417,5e-07,86599.0,86598.0,0.25834364]
["bitfinex","BTCUSD",1742878870623,5e-07,86599.0,86598.0,0.38878364]
["bitfinex","BTCUSD",1742878871079,5e-07,86599.0,86598.0,0.17029664]
["bitfinex","BTCUSD",1742878871262,5e-07,86599.0,86598.0,0.008339]
["bitfinex","BTCUSD",1742878871461,0.02540435,86599.0,86598.0,0.008339]
["bitfinex","BTCUSD",1742878871604,0.03844717,86599.0,86598.0,0.008339]
["bitfinex","BTCUSD",1742878872010,0.0499297,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878872227,0.2924257,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878872568,0.2924257,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878873188,0.2924257,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878873588,0.0499297,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878873768,0.0614767,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878874863,0.0499297,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878875067,0.0499297,86599.0,86598.0,0.005339]
["bitfinex","BTCUSD",1742878875263,0.0509297,86599.0,86598.0,0.005339]
["bitfinex","BTCUSD",1742878875465,0.0509297,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878875666,0.03707285,86599.0,86598.0,0.003339]
["bitfinex","BTCUSD",1742878875871,0.02552585,86599.0,86598.0,0.003339]
["bitfinex","BTCUSD",1742878879356,0.03707285,86599.0,86598.0,0.003339]
["bitfinex","BTCUSD",1742878890080,0.45133049,86599.0,86598.0,0.003339]
["bitfinex","BTCUSD",1742878890248,0.60310576,86599.0,86598.0,0.003339]
["bitfinex","BTCUSD",1742878891410,0.60310576,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878891793,0.60310576,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878892447,0.67900576,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878892668,0.68100576,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878892875,0.67900576,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878893029,0.67900576,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878893366,0.67900576,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878893939,0.68100576,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878894145,0.67900576,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878894647,1.09560576,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878895303,1.09560576,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878895642,1.09960576,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878897784,0.99728961,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878897987,0.88303197,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878898156,0.75653197,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878903071,0.75635729,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878904812,0.44481029,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878906455,0.02821029,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878906670,0.01548253,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878907250,0.02825554,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878909385,0.02825554,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878910090,0.02442504,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878910317,0.02642504,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878920334,0.01365203,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878920540,0.0021695,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878921506,0.0021695,86599.0,86598.0,0.048139]
["bitfinex","BTCUSD",1742878921701,0.0001695,86599.0,86598.0,0.048139]
["bitfinex","BTCUSD",1742878922021,0.0001695,86599.0,86598.0,0.050139]
["bitfinex","BTCUSD",1742878922231,0.0021695,86599.0,86598.0,0.050139]
["bitfinex","BTCUSD",1742878923389,0.0021695,86599.0,86598.0,0.26751732]
["bitfinex","BTCUSD",1742878923592,0.0021695,86599.0,86598.0,0.28205817]
["bitfinex","BTCUSD",1742878924487,0.0001695,86599.0,86598.0,0.28205817]
["bitfinex","BTCUSD",1742878924895,0.0001695,86599.0,86598.0,0.39691732]
["bitfinex","BTCUSD",1742878925065,0.0001695,86599.0,86598.0,0.39991732]
["bitfinex","BTCUSD",1742878926285,0.0001695,86599.0,86598.0,0.39691732]
["bitfinex","BTCUSD",1742878926572,0.0001695,86599.0,86598.0,0.40191732]
["bitfinex","BTCUSD",1742878928467,0.0001695,86599.0,86598.0,0.41645817]
["bitfinex","BTCUSD",1742878928875,0.0001695,86599.0,86598.0,0.71645817]
["bitfinex","BTCUSD",1742878929890,0.0001695,86599.0,86598.0,0.71145817]
["bitfinex","BTCUSD",1742878931181,0.0001695,86599.0,86598.0,0.71745817]
["bitfinex","BTCUSD",1742878931413,0.0001695,86599.0,86598.0,0.70584449]
["bitfinex","BTCUSD",1742878931865,0.0001695,86599.0,86598.0,0.70484449]
["bitfinex","BTCUSD",1742878932069,0.0001695,86599.0,86598.0,0.70684449]
["bitfinex","BTCUSD",1742878932271,0.0001695,86599.0,86598.0,0.71859518]
["bitfinex","BTCUSD",1742878934609,0.0001695,86599.0,86598.0,0.70684449]
["bitfinex","BTCUSD",1742878936186,0.0001695,86599.0,86598.0,0.71824023]
["bitfinex","BTCUSD",1742878937767,0.0001695,86599.0,86598.0,0.70684449]
["bitfinex","BTCUSD",1742878938263,0.0001695,86599.0,86598.0,1.30612449]
["bitfinex","BTCUSD",1742878939834,0.0001695,86599.0,86598.0,1.31755845]
["bitfinex","BTCUSD",1742878941549,0.0001695,86599.0,86598.0,0.72187664]
["bitfinex","BTCUSD",1742878941767,0.01179454,86599.0,86598.0,0.607619]
["bitfinex","BTCUSD",1742878942196,0.01179454,86599.0,86598.0,0.838571]
["bitfinex","BTCUSD",1742878942540,0.01317349,86599.0,86598.0,0.838571]
["bitfinex","BTCUSD",1742878942740,0.0001695,86599.0,86598.0,0.838571]
["bitfinex","BTCUSD",1742878942946,0.0001695,86599.0,86598.0,0.836571]
["bitfinex","BTCUSD",1742878943147,0.0001695,86599.0,86598.0,0.837571]
["bitfinex","BTCUSD",1742878943577,0.0001695,86599.0,86598.0,0.831571]
["bitfinex","BTCUSD",1742878943998,0.0001695,86599.0,86598.0,0.836571]
["bitfinex","BTCUSD",1742878944451,0.0001695,86599.0,86598.0,0.831571]
["bitfinex","BTCUSD",1742878944786,0.0001695,86599.0,86598.0,0.836571]
["bitfinex","BTCUSD",1742878945133,0.0001695,86599.0,86598.0,0.835571]
["bitfinex","BTCUSD",1742878945347,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878945868,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878946072,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878946220,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878946426,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878946629,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878946861,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878947397,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878947541,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878947743,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878947943,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878948193,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878948363,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878948579,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878948761,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878948969,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878949241,0.0001695,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878949415,0.01312583,86599.0,86598.0,0.605619]
["bitfinex","BTCUSD",1742878950118,0.01312583,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878950119,0.06409385,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878950318,0.02467283,86599.0,86598.0,0.006339]
["bitfinex","BTCUSD",1742878951134,0.01312583,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878951334,0.01312583,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878951756,0.01312583,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878951910,0.01612583,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878956445,0.0031695,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742878956661,0.0031695,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878956877,0.0001695,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878957003,0.0021695,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878957688,0.0021695,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878959095,0.01504786,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878963179,0.04311368,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878963393,0.27406268,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878963590,0.28560968,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878964750,0.04311368,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878966214,0.01504786,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878971645,0.02659486,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878972189,0.37199486,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878972572,0.9848525,86599.0,86598.0,0.002339]
["bitfinex","BTCUSD",1742878973421,0.9828525,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878973694,1.00641635,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878974033,1.12567399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878974201,1.12067399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878974406,1.12467399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878976472,1.12967399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878977307,1.12567399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878977503,1.13067399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878977972,1.12567399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878979561,1.12667399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878979961,1.13167399,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878980955,1.13154358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878985173,1.14608443,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878996758,1.27640443,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878997285,1.13154358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878997490,1.13446358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878998562,1.00414358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742878998685,1.13446358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879024177,1.00414358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879024352,1.13442358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879034307,1.00414358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879034468,1.13442358,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879035013,1.02016594,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879036172,1.01516594,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879036380,0.88488594,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879046149,0.88988594,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879048363,0.88488594,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879048810,0.43551745,86599.0,86598.0,0.000339]
["bitfinex","BTCUSD",1742879048994,0.01891745,86599.0,86598.0,0.126739]
["bitfinex","BTCUSD",1742879049541,0.01791745,86599.0,86598.0,0.126739]
["bitfinex","BTCUSD",1742879049742,0.01291745,86599.0,86598.0,0.126739]
["bitfinex","BTCUSD",1742879050179,0.01591745,86599.0,86598.0,0.126739]
["bitfinex","BTCUSD",1742879050382,0.01291745,86599.0,86598.0,0.126739]
["bitfinex","BTCUSD",1742879050618,0.01291745,86599.0,86598.0,0.357691]
["bitfinex","BTCUSD",1742879051020,0.0001695,86599.0,86598.0,0.357691]
["bitfinex","BTCUSD",1742879051348,0.0001695,86599.0,86598.0,0.358691]
["bitfinex","BTCUSD",1742879051702,0.0001695,86599.0,86598.0,0.357691]
["bitfinex","BTCUSD",1742879051910,0.0001695,86599.0,86598.0,0.358691]
["bitfinex","BTCUSD",1742879052507,0.0021695,86599.0,86598.0,0.358691]
["bitfinex","BTCUSD",1742879053279,0.01493942,86599.0,86598.0,0.358691]
["bitfinex","BTCUSD",1742879053555,0.01493942,86599.0,86598.0,0.127739]
["bitfinex","BTCUSD",1742879053687,0.01493942,86599.0,86598.0,0.358691]
["bitfinex","BTCUSD",1742879056353,0.01493942,86599.0,86598.0,0.127739]
["bitfinex","BTCUSD",1742879056494,0.24588842,86599.0,86598.0,0.127739]
["bitfinex","BTCUSD",1742879056723,0.285491,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742879065294,0.25743542,86599.0,86598.0,0.001339]
["bitfinex","BTCUSD",1742879079024,0.01493942,86599.0,86598.0,0.080939]
["bitfinex","BTCUSD",1742879080277,0.01493942,86599.0,86598.0,0.127539]
["bitfinex","BTCUSD",1742879080479,0.0021695,86599.0,86598.0,0.25334364]
["bitfinex","BTCUSD",1742879080678,0.0021695,86599.0,86598.0,0.26788449]
["bitfinex","BTCUSD",1742879081077,0.0021695,86599.0,86598.0,0.25334364]
["bitfinex","BTCUSD",1742879081365,0.0021695,86599.0,86598.0,0.25234364]
["bitfinex","BTCUSD",1742879082375,0.0001695,86599.0,86598.0,0.25534364]
["bitfinex","BTCUSD",1742879082594,0.0001695,86599.0,86598.0,0.26988449]
["bitfinex","BTCUSD",1742879082595,0.0011695,86599.0,86598.0,0.26988449]
["bitfinex","BTCUSD",1742879082804,0.0011695,86599.0,86598.0,0.29318174]
["bitfinex","BTCUSD",1742879083049,0.0001695,86599.0,86598.0,0.29318174]
["bitfinex","BTCUSD",1742879083255,0.0001695,86599.0,86598.0,0.29418174]
["bitfinex","BTCUSD",1742879083674,0.0001695,86599.0,86598.0,0.29118174]
["bitfinex","BTCUSD",1742879084062,0.0001695,86599.0,86598.0,0.29618174]
["bitfinex","BTCUSD",1742879084652,0.0001695,86599.0,86598.0,0.59618174]
["bitfinex","BTCUSD",1742879084854,8e-08,86631.0,86630.0,0.230866]
["bitfinex","BTCUSD",1742879085077,0.00012404,86631.0,86630.0,0.35666664]
["bitfinex","BTCUSD",1742879085306,0.00012404,86631.0,86630.0,0.43626664]
["bitfinex","BTCUSD",1742879086047,0.00012404,86631.0,86630.0,0.45987607]
["bitfinex","BTCUSD",1742879086705,0.00012404,86631.0,86630.0,0.10320943]
["bitfinex","BTCUSD",1742879086893,0.00012404,86631.0,86630.0,0.0796]
["bitfinex","BTCUSD",1742879087549,0.00012404,86631.0,86630.0,0.20540064]
["bitfinex","BTCUSD",1742879088170,0.00012404,86631.0,86630.0,0.21040064]
["bitfinex","BTCUSD",1742879089808,0.00012404,86631.0,86630.0,0.21140064]
["bitfinex","BTCUSD",1742879093015,0.00012404,86631.0,86630.0,0.19985764]
["bitfinex","BTCUSD",1742879093242,0.00012404,86631.0,86630.0,0.21140064]
["bitfinex","BTCUSD",1742879096758,0.00012404,86631.0,86630.0,0.19985764]
["bitfinex","BTCUSD",1742879101694,0.00012404,86631.0,86630.0,0.21370902]
["bitfinex","BTCUSD",1742879101899,0.00012404,86631.0,86630.0,0.21140064]
["bitfinex","BTCUSD",1742879102807,0.00012404,86631.0,86630.0,0.21370901]
["bitfinex","BTCUSD",1742879103018,0.00012404,86631.0,86630.0,0.21140064]
["bitfinex","BTCUSD",1742879103398,0.00012404,86631.0,86630.0,0.19985764]
["bitfinex","BTCUSD",1742879105499,0.00012404,86631.0,86630.0,0.21140064]
["bitfinex","BTCUSD",1742879106146,0.00012404,86631.0,86630.0,0.22824979]
["bitfinex","BTCUSD",1742879106346,0.00012404,86631.0,86630.0,0.27424979]
["bitfinex","BTCUSD",1742879106475,4e-08,86631.0,86630.0,0.57194149]
["bitfinex","BTCUSD",1742879107285,4e-08,86631.0,86630.0,0.69706149]
["bitfinex","BTCUSD",1742879107482,4e-08,86631.0,86630.0,0.69606149]
["bitfinex","BTCUSD",1742879107724,4e-08,86631.0,86630.0,0.70206149]
["bitfinex","BTCUSD",1742879107931,4e-08,86631.0,86630.0,0.70506149]
["bitfinex","BTCUSD",1742879108439,4e-08,86631.0,86630.0,0.69906149]
["bitfinex","BTCUSD",1742879108584,4e-08,86631.0,86630.0,0.70506149]
["bitfinex","BTCUSD",1742879108785,4e-08,86631.0,86630.0,0.40506149]
["bitfinex","BTCUSD",1742879111692,4e-08,86631.0,86630.0,0.40502149]
["bitfinex","BTCUSD",1742879116161,0.00016954,86631.0,86630.0,0.40502149]
["bitfinex","BTCUSD",1742879118503,0.00016954,86631.0,86630.0,0.4410348]
["bitfinex","BTCUSD",1742879122691,0.00016954,86631.0,86630.0,0.3109548]
["bitfinex","BTCUSD",1742879122857,0.00016954,86631.0,86630.0,0.4410348]
["bitfinex","BTCUSD",1742879124546,0.00016954,86631.0,86630.0,0.15927095]
["bitfinex","BTCUSD",1742879124758,0.00016954,86631.0,86630.0,0.009]
["bitfinex","BTCUSD",1742879125660,0.00016954,86631.0,86630.0,0.003]
["bitfinex","BTCUSD",1742879126714,0.00016954,86631.0,86629.0,0.59908]
["bitfinex","BTCUSD",1742879127114,0.01125963,86630.0,86629.0,0.59908]
["bitfinex","BTCUSD",1742879127329,0.01125963,86630.0,86625.0,0.02317236]
["bitfinex","BTCUSD",1742879127628,0.01125963,86630.0,86627.0,0.230872]
["bitfinex","BTCUSD",1742879128029,0.25366863,86630.0,86629.0,0.007]
["bitfinex","BTCUSD",1742879128245,0.25366863,86630.0,86629.0,0.006]
["bitfinex","BTCUSD",1742879128738,0.230872,86628.0,86625.0,0.002]
["bitfinex","BTCUSD",1742879128926,0.37422,86626.0,86625.0,0.002]
["bitfinex","BTCUSD",1742879129263,0.38538449,86626.0,86625.0,0.002]
["bitfinex","BTCUSD",1742879129690,0.242429,86623.0,86622.0,0.10367403]
["bitfinex","BTCUSD",1742879130095,0.25359349,86623.0,86622.0,0.10367403]
["bitfinex","BTCUSD",1742879131316,0.26488184,86623.0,86622.0,0.10367403]
["bitfinex","BTCUSD",1742879131769,0.98132596,86623.0,86622.0,0.10367403]
["bitfinex","BTCUSD",1742879131944,1.03032596,86623.0,86622.0,0.10567403]
["bitfinex","BTCUSD",1742879132581,0.69668184,86623.0,86622.0,0.10567403]
["bitfinex","BTCUSD",1742879132726,0.69468184,86623.0,86622.0,0.10567403]
["bitfinex","BTCUSD",1742879132926,0.69468184,86623.0,86622.0,0.002]
["bitfinex","BTCUSD",1742879133128,0.69768184,86623.0,86622.0,0.002]
["bitfinex","BTCUSD",1742879133897,0.230934,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879134123,0.230934,86605.0,86599.0,0.13459664]
["bitfinex","BTCUSD",1742879134332,0.02157385,86604.0,86599.0,0.13459664]
["bitfinex","BTCUSD",1742879135081,0.02157385,86604.0,86600.0,0.230946]
["bitfinex","BTCUSD",1742879135283,0.230938,86603.0,86599.0,0.13472056]
["bitfinex","BTCUSD",1742879135678,0.230938,86603.0,86599.0,0.13972056]
["bitfinex","BTCUSD",1742879135882,0.242467,86610.0,86599.0,0.13972056]
["bitfinex","BTCUSD",1742879136087,0.242467,86610.0,86604.0,0.230934]
["bitfinex","BTCUSD",1742879136291,0.242457,86613.0,86604.0,0.230934]
["bitfinex","BTCUSD",1742879136493,0.011545,86612.0,86606.0,0.230929]
["bitfinex","BTCUSD",1742879136694,0.011546,86609.0,86604.0,0.230934]
["bitfinex","BTCUSD",1742879137172,0.242469,86609.0,86604.0,0.226934]
["bitfinex","BTCUSD",1742879137375,0.011546,86609.0,86604.0,0.226934]
["bitfinex","BTCUSD",1742879137725,0.242462,86611.0,86606.0,0.230929]
["bitfinex","BTCUSD",1742879137726,0.01252465,86608.0,86606.0,0.230929]
["bitfinex","BTCUSD",1742879137902,0.01252465,86608.0,86604.0,0.226934]
["bitfinex","BTCUSD",1742879138303,0.01252465,86608.0,86604.0,0.230934]
["bitfinex","BTCUSD",1742879138709,0.242472,86608.0,86602.0,0.230941]
["bitfinex","BTCUSD",1742879138912,0.01253,86607.0,86602.0,0.230941]
["bitfinex","BTCUSD",1742879139091,0.01253,86607.0,86604.0,0.004]
["bitfinex","BTCUSD",1742879139430,0.01253,86607.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879140261,0.011546,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879140590,0.02407332,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879140716,0.01252732,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879140926,0.230933,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879141129,0.24346032,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879141549,0.25500632,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879141723,0.31619775,86605.0,86604.0,0.0053388]
["bitfinex","BTCUSD",1742879142133,0.36569775,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879142544,0.36569775,86605.0,86604.0,0.0013388]
["bitfinex","BTCUSD",1742879142751,0.36569775,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879144271,0.31594775,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879144450,0.31594775,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879144846,0.31594775,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879145050,0.31594775,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879147101,0.32494539,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879147844,0.37636713,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879149678,0.32494539,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879151655,0.32511489,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879157017,0.27561489,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879186865,0.57561489,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879187045,0.68987253,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879187249,0.79408058,86605.0,86604.0,0.0043388]
["bitfinex","BTCUSD",1742879187888,1.21068058,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879188647,1.21168058,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879189090,1.21068058,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879189504,1.21268058,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879193679,1.10847253,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879194856,0.99421489,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879195065,0.45173589,86605.0,86604.0,0.0003388]
["bitfinex","BTCUSD",1742879195299,0.44029446,86605.0,86604.0,0.3212208]
["bitfinex","BTCUSD",1742879195707,0.02369446,86605.0,86604.0,0.3682208]
["bitfinex","BTCUSD",1742879196084,0.0021695,86605.0,86604.0,0.3682208]
["bitfinex","BTCUSD",1742879196287,0.0001695,86605.0,86604.0,0.3682208]
["bitfinex","BTCUSD",1742879196732,0.0011695,86605.0,86604.0,0.3682208]
["bitfinex","BTCUSD",1742879197829,0.0011695,86605.0,86604.0,0.50539889]
["bitfinex","BTCUSD",1742879198178,5e-07,86605.0,86604.0,1.40055671]
["bitfinex","BTCUSD",1742879198383,5e-07,86605.0,86604.0,1.34997889]
["bitfinex","BTCUSD",1742879198492,5e-07,86605.0,86604.0,1.04997889]
["bitfinex","BTCUSD",1742879198918,0.242428,86624.0,86617.0,0.230901]
["bitfinex","BTCUSD",1742879199124,0.02141247,86623.0,86612.0,0.230913]
["bitfinex","BTCUSD",1742879199371,0.011544,86620.0,86612.0,0.230913]
["bitfinex","BTCUSD",1742879199519,0.242431,86623.0,86614.0,0.230908]
["bitfinex","BTCUSD",1742879199713,0.03302929,86622.0,86614.0,0.230908]
["bitfinex","BTCUSD",1742879199935,0.02148529,86622.0,86620.0,0.242436]
["bitfinex","BTCUSD",1742879200286,0.01255546,86622.0,86620.0,0.242436]
["bitfinex","BTCUSD",1742879200646,0.25424616,86631.0,86625.0,0.23088]
["bitfinex","BTCUSD",1742879200846,0.011543,86630.0,86625.0,0.23088]
["bitfinex","BTCUSD",1742879201174,0.03301267,86630.0,86625.0,0.23088]
["bitfinex","BTCUSD",1742879201380,0.011543,86629.0,86624.0,0.230881]
["bitfinex","BTCUSD",1742879201699,0.03301267,86630.0,86624.0,0.230881]
["bitfinex","BTCUSD",1742879202037,0.02146967,86630.0,86618.0,0.011544]
["bitfinex","BTCUSD",1742879202238,0.02146967,86630.0,86624.0,0.23088]
["bitfinex","BTCUSD",1742879202426,0.03301267,86630.0,86624.0,0.23088]
["bitfinex","BTCUSD",1742879202622,0.26387967,86630.0,86624.0,0.23088]
["bitfinex","BTCUSD",1742879202818,0.26687967,86630.0,86624.0,0.23088]
["bitfinex","BTCUSD",1742879203422,0.242415,86628.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879203720,0.02407707,86627.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879204477,0.230877,86626.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879204902,0.011543,86627.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879205065,0.02168063,86625.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879205269,0.011543,86627.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879205527,0.00914656,86624.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879205727,0.011543,86627.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879205928,0.00914656,86623.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879206131,0.011543,86627.0,86622.0,0.23101092]
["bitfinex","BTCUSD",1742879206328,0.00914388,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879206545,0.014543,86627.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879206764,0.00914388,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879206979,0.014543,86627.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879207093,0.00914388,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879207318,0.01253407,86626.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879207613,0.002,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879209577,0.01253407,86626.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879209781,0.01253407,86626.0,86625.0,0.011544]
["bitfinex","BTCUSD",1742879209986,0.0001695,86631.0,86626.0,0.230877]
["bitfinex","BTCUSD",1742879210182,0.00917221,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879210383,0.0001695,86631.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879210617,0.00918023,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879210964,0.00918023,86630.0,86625.0,0.277774]
["bitfinex","BTCUSD",1742879211167,0.00918023,86630.0,86627.0,0.230873]
["bitfinex","BTCUSD",1742879211571,0.00918023,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879212663,0.0001695,86631.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879213140,0.02269559,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879213702,0.02169559,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879214713,0.0001695,86631.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879215194,0.02169559,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879215477,0.0001695,86631.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879215777,0.001,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879215915,0.02270773,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879216115,0.001,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879218426,0.02270773,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1742879219368,0.02270773,86630.0,86625.0,0.0469]
["bitfinex","BTCUSD",1742879219578,0.012543,86630.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879219777,0.011544,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879219918,0.011543,86626.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879220557,0.011544,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879220958,0.011544,86623.0,86622.0,0.00112392]
["bitfinex","BTCUSD",1742879221875,0.0207151,86623.0,86622.0,0.00112392]
["bitfinex","BTCUSD",1742879222082,0.03325184,86623.0,86622.0,0.00112392]
["bitfinex","BTCUSD",1742879222316,0.02170784,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879222488,0.03325184,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879222710,0.02170784,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879223297,0.02170784,86623.0,86622.0,0.23101192]
["bitfinex","BTCUSD",1742879223475,0.02170784,86623.0,86622.0,0.31001192]
["bitfinex","BTCUSD",1742879223934,0.002,86623.0,86622.0,0.31001192]
["bitfinex","BTCUSD",1742879224733,0.0021695,86623.0,86622.0,0.31001192]
["bitfinex","BTCUSD",1742879224894,0.0021695,86623.0,86622.0,0.43581356]
["bitfinex","BTCUSD",1742879226145,0.0001695,86623.0,86622.0,0.43581356]
["bitfinex","BTCUSD",1742879226553,0.0031695,86623.0,86622.0,0.43581356]
["bitfinex","BTCUSD",1742879231097,0.0031695,86623.0,86622.0,0.56581356]
["bitfinex","BTCUSD",1742879231273,0.0031695,86623.0,86622.0,0.43581356]
["bitfinex","BTCUSD",1742879231471,0.0031695,86623.0,86622.0,0.56581356]
["bitfinex","BTCUSD",1742879232242,0.0031695,86623.0,86622.0,0.55426956]
["bitfinex","BTCUSD",1742879232408,0.0031695,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879232610,0.0031695,86623.0,86622.0,0.23101192]
["bitfinex","BTCUSD",1742879232816,0.02484101,86623.0,86622.0,0.23101192]
["bitfinex","BTCUSD",1742879233018,0.0031695,86623.0,86622.0,0.23101192]
["bitfinex","BTCUSD",1742879237917,0.0031695,86623.0,86622.0,0.35681356]
["bitfinex","BTCUSD",1742879239768,0.0031695,86623.0,86622.0,0.34526956]
["bitfinex","BTCUSD",1742879248887,0.0147135,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879249089,0.06323538,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879249337,0.14423538,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879249723,0.14323538,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879249923,0.11636713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879250548,0.11836713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879250965,0.11636713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879251340,0.11836713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879251667,0.11636713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879251900,0.11936713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879255521,0.1635928,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879255895,0.11936713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879265378,0.03836713,86623.0,86622.0,0.00012392]
["bitfinex","BTCUSD",1742879268410,0.03836713,86623.0,86622.0,0.23101192]
["bitfinex","BTCUSD",1742879268411,0.02682313,86623.0,86622.0,0.23101192]
["bitfinex","BTCUSD",1742879268619,0.02682313,86623.0,86622.0,0.32055592]
["bitfinex","BTCUSD",1742879268823,0.02682313,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879269038,0.0051695,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879269229,0.0001695,86623.0,86622.0,0.43481356]
["bitfinex","BTCUSD",1742879269569,0.0071695,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879269973,0.0031695,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879270700,0.0041695,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879270898,0.0041695,86623.0,86622.0,0.43481356]
["bitfinex","BTCUSD",1742879271301,0.0061695,86623.0,86622.0,0.43481356]
["bitfinex","BTCUSD",1742879272269,0.0061695,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879273745,0.0061695,86623.0,86622.0,0.43481356]
["bitfinex","BTCUSD",1742879273969,0.0061695,86623.0,86622.0,0.42326956]
["bitfinex","BTCUSD",1742879274399,0.0061695,86623.0,86622.0,0.43481356]
["bitfinex","BTCUSD",1742879276010,0.0061695,86623.0,86622.0,0.48321356]
["bitfinex","BTCUSD",1742879276660,0.0021695,86623.0,86622.0,0.48321356]
["bitfinex","BTCUSD",1742879276883,0.0001695,86623.0,86622.0,0.48321356]
["bitfinex","BTCUSD",1742879277210,0.0001695,86623.0,86622.0,0.47166956]
["bitfinex","BTCUSD",1742879277982,0.0001695,86623.0,86622.0,0.48321356]
["bitfinex","BTCUSD",1742879278590,0.0001695,86623.0,86622.0,0.61321356]
["bitfinex","BTCUSD",1742879278806,5e-07,86630.0,86629.0,0.542412]
["bitfinex","BTCUSD",1742879279135,1e-06,86631.0,86630.0,0.44968385]
["bitfinex","BTCUSD",1742879279256,1e-06,86631.0,86630.0,0.59992044]
["bitfinex","BTCUSD",1742879279458,1e-06,86631.0,86630.0,0.54940064]
["bitfinex","BTCUSD",1742879279672,1e-06,86631.0,86630.0,0.37940064]
["bitfinex","BTCUSD",1742879280532,1e-06,86631.0,86630.0,0.38240064]
["bitfinex","BTCUSD",1742879280736,0.001001,86631.0,86630.0,0.37085764]
["bitfinex","BTCUSD",1742879280935,0.001001,86631.0,86630.0,0.38240064]
["bitfinex","BTCUSD",1742879281545,0.001001,86631.0,86630.0,0.38640064]
["bitfinex","BTCUSD",1742879281944,1e-06,86631.0,86630.0,0.38340064]
["bitfinex","BTCUSD",1742879282148,1e-06,86631.0,86630.0,0.37940064]
["bitfinex","BTCUSD",1742879282343,1e-06,86631.0,86630.0,0.38240064]
["bitfinex","BTCUSD",1742879282543,1e-06,86631.0,86630.0,0.38540064]
["bitfinex","BTCUSD",1742879285162,1e-06,86631.0,86630.0,0.24385764]
["bitfinex","BTCUSD",1742879285335,1e-06,86631.0,86630.0,0.12025764]
["bitfinex","BTCUSD",1742879285540,1e-06,86631.0,86630.0,0.006]
["bitfinex","BTCUSD",1742879285962,0.02170846,86631.0,86630.0,0.006]
["bitfinex","BTCUSD",1742879286156,1e-06,86631.0,86630.0,0.006]
["bitfinex","BTCUSD",1742879286503,1e-06,86631.0,86630.0,0.003]
["bitfinex","BTCUSD",1742879288031,1e-06,86631.0,86629.0,0.230868]
["bitfinex","BTCUSD",1742879289453,1e-06,86631.0,86630.0,0.12810903]
["bitfinex","BTCUSD",1742879290478,1e-06,86631.0,86630.0,0.11425764]
["bitfinex","BTCUSD",1742879290647,1e-06,86631.0,86627.0,0.230872]
["bitfinex","BTCUSD",1742879290822,1e-06,86631.0,86629.0,0.230868]
["bitfinex","BTCUSD",1742879291044,0.02176856,86630.0,86629.0,0.230868]
["bitfinex","BTCUSD",1742879291436,1e-06,86631.0,86627.0,0.230872]
["bitfinex","BTCUSD",1742879291836,1e-06,86631.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879291837,0.02176856,86630.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879292375,1e-06,86631.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879292785,0.02176856,86630.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879293140,1e-06,86631.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879293594,0.02176856,86630.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879294101,1e-06,86631.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879294447,0.02176856,86630.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742879294883,1e-06,86631.0,86629.0,0.231867]
["bitfinex","BTCUSD",1742879295199,0.02176856,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879295692,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879295893,0.01265181,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879296093,0.00911675,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879296257,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879296460,0.01265181,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879296662,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879296845,0.01265181,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879297196,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879297544,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879298492,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879299069,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879299287,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879299490,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879299703,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879299907,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879300109,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879300270,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879300474,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879300812,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879301215,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879301713,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879301913,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879302051,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879302256,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879303521,0.02176856,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879304073,0.02176856,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879304621,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879307109,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879307313,0.0217956,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879307911,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879308848,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879309350,0.0217956,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879309494,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879309697,0.0217956,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879309903,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879310137,0.0217956,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879310492,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879310920,0.0217956,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879311350,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879311478,0.02189085,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879311685,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879311889,0.02189085,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879312250,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879312564,0.02189058,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879313026,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879313442,0.02189052,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879313681,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879313923,0.02189052,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879314130,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879314327,0.02189052,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879314529,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879314740,0.02189052,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879314938,0.01263844,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879315346,0.01263844,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879315790,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879316133,0.02189052,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879316333,1e-06,86631.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879316572,0.02189052,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879317066,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879317489,0.02189052,86630.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879317844,1e-06,86631.0,86629.0,0.2312058]
["bitfinex","BTCUSD",1742879318068,0.01263844,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879318266,0.02189858,86630.0,86629.0,0.2322058]
["bitfinex","BTCUSD",1742879319224,0.02189858,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879321462,0.07894158,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879321681,0.45544158,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879322205,0.56969922,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879322408,0.56969922,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879323505,0.57069922,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879323691,0.68495686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879323892,0.68395686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879324106,0.68795686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879324683,0.69195686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879324880,0.68795686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879325361,0.69195686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879325719,1.10855686,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879326243,1.11720289,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879326689,1.00294525,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879327635,0.99494525,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879327858,1.00394525,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879330387,1.00411465,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879334072,1.13411465,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879334276,1.24837229,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879335747,1.13411465,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879345160,1.01211465,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879345411,0.89785701,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879346265,0.75921098,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879346890,0.76803044,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879347146,0.99654572,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879349677,0.88228808,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879356726,1.01228808,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879367365,0.45921098,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879367565,0.44388008,86630.0,86629.0,0.0755388]
["bitfinex","BTCUSD",1742879367770,0.68628908,86630.0,86629.0,0.0755388]
["bitfinex","BTCUSD",1742879368408,0.68228908,86630.0,86629.0,0.0755388]
["bitfinex","BTCUSD",1742879368789,0.68528908,86630.0,86629.0,0.0755388]
["bitfinex","BTCUSD",1742879369315,0.68228908,86630.0,86629.0,0.0755388]
["bitfinex","BTCUSD",1742879369812,0.68028908,86630.0,86629.0,0.0755388]
["bitfinex","BTCUSD",1742879370019,0.68228908,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879372678,0.26568908,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879376708,0.64073789,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879376909,0.67994672,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879377799,0.67694672,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879378465,1.09354672,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879378654,1.09154672,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879378865,1.20880436,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879379067,1.21080436,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879379265,1.20780436,86630.0,86629.0,0.0003388]
["bitfinex","BTCUSD",1742879379648,1.21280436,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879379846,1.21080436,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879380243,1.21580436,86630.0,86629.0,0.0013388]
["bitfinex","BTCUSD",1742879380877,1.23034521,86630.0,86629.0,8e-07]
["bitfinex","BTCUSD",1742879381075,1.23534521,86630.0,86629.0,8e-07]
["bitfinex","BTCUSD",1742879381305,1.26034475,86630.0,86629.0,8e-07]
["bitfinex","BTCUSD",1742879382038,0.542429,86623.0,86622.0,0.04345563]
["bitfinex","BTCUSD",1742879382244,0.65668664,86623.0,86622.0,0.04345563]
["bitfinex","BTCUSD",1742879382444,0.67461729,86623.0,86622.0,0.04345563]
["bitfinex","BTCUSD",1742879382656,0.67461729,86623.0,86622.0,5.8e-07]
["bitfinex","BTCUSD",1742879382657,0.68915814,86623.0,86622.0,5.8e-07]
["bitfinex","BTCUSD",1742879382806,0.542476,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879383921,0.546476,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879385054,0.551476,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879386045,0.56396183,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879386251,0.67821947,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879386994,0.68361427,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879390636,0.56935663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879395126,0.56935663,86606.0,86605.0,0.080439]
["bitfinex","BTCUSD",1742879401276,0.56035663,86606.0,86605.0,0.080439]
["bitfinex","BTCUSD",1742879401610,0.56635663,86606.0,86605.0,0.080439]
["bitfinex","BTCUSD",1742879402068,0.26635663,86606.0,86605.0,0.080439]
["bitfinex","BTCUSD",1742879403550,0.02388063,86606.0,86605.0,0.080439]
["bitfinex","BTCUSD",1742879403942,0.02388063,86606.0,86605.0,0.125439]
["bitfinex","BTCUSD",1742879404838,0.25181063,86606.0,86605.0,0.125439]
["bitfinex","BTCUSD",1742879405044,0.03142663,86606.0,86605.0,0.125439]
["bitfinex","BTCUSD",1742879405244,0.08737329,86606.0,86605.0,0.125439]
["bitfinex","BTCUSD",1742879407548,0.08737329,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879407549,0.03342663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879411914,0.03142663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879412630,0.03442663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879413147,0.02942663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879413467,0.08517329,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879414549,0.08817329,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879414948,0.03442663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879420858,0.33442663,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879421864,0.44568427,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879422335,0.44868427,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879422557,0.86528427,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879422801,0.97954191,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879423039,0.98354191,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879424482,0.86928427,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879431468,0.87515765,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879439486,0.89786766,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879444622,0.87515765,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879448872,1.00515765,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879449318,1.11941529,86606.0,86605.0,0.000339]
["bitfinex","BTCUSD",1742879457888,0.542479,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879458189,0.65673664,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879458414,0.68043806,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879458729,1.09703806,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879458935,1.2112957,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879459156,1.2152957,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879459355,1.2192957,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879464089,1.3492957,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879467874,1.3494652,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879486856,1.23520756,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879487054,1.31100756,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879487212,1.23520756,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879488056,1.23120756,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879488351,1.23220756,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879488551,1.3514652,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879493144,1.23720756,86605.0,86599.0,0.020339]
["bitfinex","BTCUSD",1742879493696,1.23720756,86605.0,86600.0,0.0491]
["bitfinex","BTCUSD",1742879493697,0.99294992,86605.0,86600.0,0.0491]
["bitfinex","BTCUSD",1742879493897,0.99294992,86605.0,86604.0,0.0791388]
["bitfinex","BTCUSD",1742879494855,0.98294992,86605.0,86604.0,0.0791388]
["bitfinex","BTCUSD",1742879495065,0.98694992,86605.0,86604.0,0.0791388]
["bitfinex","BTCUSD",1742879495273,0.98994992,86605.0,86604.0,0.0791388]
["bitfinex","BTCUSD",1742879495928,1.10420756,86605.0,86604.0,0.0791388]
["bitfinex","BTCUSD",1742879497365,0.98994992,86605.0,86604.0,0.0791388]
["bitfinex","BTCUSD",1742879502343,0.542566,86574.0,86573.0,0.10367403]
["bitfinex","BTCUSD",1742879502544,0.542566,86574.0,86564.0,0.0001694]
["bitfinex","BTCUSD",1742879502545,0.542592,86565.0,86564.0,0.0001694]
["bitfinex","BTCUSD",1742879502774,0.70625359,86565.0,86564.0,0.0001694]
["bitfinex","BTCUSD",1742879503130,0.66835856,86565.0,86564.0,4e-07]
["bitfinex","BTCUSD",1742879503313,0.68289941,86565.0,86564.0,4e-07]
["bitfinex","BTCUSD",1742879503517,0.242652,86543.0,86539.0,0.0474]
["bitfinex","BTCUSD",1742879504079,0.242652,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879505047,0.011554,86545.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879505247,0.24265,86544.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879505385,0.011554,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879505587,0.011554,86543.0,86542.0,0.00175265]
["bitfinex","BTCUSD",1742879506453,0.02391639,86543.0,86542.0,0.00175265]
["bitfinex","BTCUSD",1742879506891,0.10025703,86543.0,86542.0,0.00175265]
["bitfinex","BTCUSD",1742879507061,0.11103945,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879507420,0.11103945,86543.0,86542.0,0.00175265]
["bitfinex","BTCUSD",1742879507628,0.11103945,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879507835,0.03469881,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879508077,0.03469881,86543.0,86542.0,0.00175265]
["bitfinex","BTCUSD",1742879514960,0.03469881,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879517115,0.33469881,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879517282,0.37261057,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879517458,0.48382063,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879517663,0.44590887,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879518075,0.48382063,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879518508,0.48482063,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879518716,0.44690887,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879519061,0.48382063,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879519211,0.48482063,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879519863,0.48582063,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879520613,0.44790887,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879522386,0.56216651,86543.0,86542.0,0.00075265]
["bitfinex","BTCUSD",1742879524026,0.542672,86536.0,86535.0,0.0003388]
["bitfinex","BTCUSD",1742879524226,0.6454717,86536.0,86535.0,0.00046277]
["bitfinex","BTCUSD",1742879524427,0.66851671,86536.0,86535.0,0.00046277]
["bitfinex","BTCUSD",1742879524712,0.70642847,86536.0,86535.0,0.00046277]
["bitfinex","BTCUSD",1742879525315,0.60562877,86536.0,86535.0,0.00046277]
["bitfinex","BTCUSD",1742879525446,0.64208006,86536.0,86535.0,0.00046277]
["bitfinex","BTCUSD",1742879526065,0.57071701,86536.0,86535.0,0.00046277]
["bitfinex","BTCUSD",1742879543264,0.68497465,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879544378,0.68197465,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879544677,0.79623229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879544816,0.80123229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879545160,0.79423229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879545369,0.79823229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879545543,0.80323229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879546771,0.83668358,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879547115,0.80323229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879548643,1.21983229,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879549869,1.10557465,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879550090,1.23565465,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879552309,1.10557465,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879552520,1.12139701,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879553118,0.99131701,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879553486,0.02812335,86536.0,86535.0,0.08444996]
["bitfinex","BTCUSD",1742879553684,0.009,86536.0,86535.0,0.13024996]
["bitfinex","BTCUSD",1742879554632,0.0003392,86542.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742879554827,0.01228059,86541.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742879555928,0.06638347,86541.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742879557342,0.06838347,86541.0,86537.0,0.231112]
["bitfinex","BTCUSD",1742879557457,0.01628059,86541.0,86537.0,0.231112]
["bitfinex","BTCUSD",1742879558088,0.01628059,86541.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742879558295,0.01428059,86541.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742879558502,0.01628059,86541.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742879558847,0.011555,86539.0,86535.0,0.13024996]
["bitfinex","BTCUSD",1742879559163,0.25495026,86538.0,86535.0,0.13024996]
["bitfinex","BTCUSD",1742879559366,0.011555,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879559610,0.02384094,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879560155,0.55495794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879561213,0.55595794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879562237,0.55495794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879562433,0.55595794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879562627,0.55695794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879562855,0.55595794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879563689,0.55495794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879563879,0.55595794,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879564238,0.63932085,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879564939,0.64032085,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879566838,0.64720392,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879568364,0.56384101,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879570836,0.67809865,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879571445,0.67709865,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879571649,0.67609865,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879571846,0.67909865,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879572193,0.79735629,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879572331,0.79335629,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879572856,0.79835629,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879573959,0.79535629,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879574165,0.80035629,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879574548,1.21695629,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879579526,1.10269865,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879580955,0.98844101,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879581080,1.11856101,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879587250,0.98844101,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879600025,0.98523506,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879600313,1.0994927,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879600725,0.44256306,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879600895,0.45411806,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879601305,0.03751806,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879601524,0.03251806,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879601671,0.02751806,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879601879,0.02788383,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879602077,0.10535063,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879604463,0.10430774,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879605983,0.02984094,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879623789,0.01828594,86536.0,86535.0,0.36856996]
["bitfinex","BTCUSD",1742879624204,0.006,86536.0,86535.0,0.36856996]
["bitfinex","BTCUSD",1742879624708,0.01714622,86536.0,86535.0,0.36856996]
["bitfinex","BTCUSD",1742879632092,0.01114622,86536.0,86535.0,0.36856996]
["bitfinex","BTCUSD",1742879632296,0.003,86536.0,86535.0,0.36856996]
["bitfinex","BTCUSD",1742879632505,0.01435283,86536.0,86535.0,0.36856996]
["bitfinex","BTCUSD",1742879636851,0.01435283,86536.0,86535.0,0.13744996]
["bitfinex","BTCUSD",1742879638561,0.005,86536.0,86535.0,0.13744996]
["bitfinex","BTCUSD",1742879639648,0.003,86536.0,86535.0,0.13744996]
["bitfinex","BTCUSD",1742879640120,0.004,86536.0,86535.0,0.13744996]
["bitfinex","BTCUSD",1742879640578,0.001,86536.0,86535.0,0.13744996]
["bitfinex","BTCUSD",1742879640992,0.003,86536.0,86535.0,0.13744996]
["bitfinex","BTCUSD",1742879650507,0.01239095,86536.0,86535.0,0.00884996]
["bitfinex","BTCUSD",1742879650936,0.003,86536.0,86535.0,0.23996996]
["bitfinex","BTCUSD",1742879651138,0.01239095,86536.0,86535.0,0.23996996]
["bitfinex","BTCUSD",1742879653742,0.003,86536.0,86535.0,0.23996996]
["bitfinex","BTCUSD",1742879653952,0.01239095,86536.0,86535.0,0.23996996]
["bitfinex","BTCUSD",1742879660638,0.01239095,86536.0,86535.0,0.4481836]
["bitfinex","BTCUSD",1742879660855,0.003,86536.0,86535.0,0.4951836]
["bitfinex","BTCUSD",1742879662070,0.001,86536.0,86535.0,0.4951836]
["bitfinex","BTCUSD",1742879662500,0.003,86536.0,86535.0,0.4951836]
["bitfinex","BTCUSD",1742879662695,0.002,86536.0,86535.0,0.4951836]
["bitfinex","BTCUSD",1742879662899,0.0003392,86542.0,86541.0,0.231104]
["bitfinex","BTCUSD",1742879663200,0.0003392,86542.0,86541.0,0.34536164]
["bitfinex","BTCUSD",1742879675024,0.0003392,86542.0,86541.0,0.34553104]
["bitfinex","BTCUSD",1742879690120,0.0003392,86542.0,86541.0,0.2312734]
["bitfinex","BTCUSD",1742879691962,0.00830269,86542.0,86541.0,0.2312734]
["bitfinex","BTCUSD",1742879692170,0.0003392,86542.0,86541.0,0.2312734]
["bitfinex","BTCUSD",1742879692375,0.00830269,86542.0,86541.0,0.2312734]
["bitfinex","BTCUSD",1742879692553,0.0003392,86542.0,86541.0,0.2312734]
["bitfinex","BTCUSD",1742879694378,0.0003392,86542.0,86541.0,0.0001694]
["bitfinex","BTCUSD",1742879694582,0.6006888,86542.0,86541.0,0.0001694]
["bitfinex","BTCUSD",1742879694783,0.6475888,86542.0,86541.0,0.0001694]
["bitfinex","BTCUSD",1742879695668,0.6495888,86542.0,86541.0,0.0001694]
["bitfinex","BTCUSD",1742879696840,0.242672,86536.0,86535.0,0.00722104]
["bitfinex","BTCUSD",1742879696981,0.25066997,86536.0,86535.0,0.00722104]
["bitfinex","BTCUSD",1742879698557,0.00799797,86536.0,86535.0,0.00722104]
["bitfinex","BTCUSD",1742879698712,0.00799797,86536.0,86535.0,0.23834104]
["bitfinex","BTCUSD",1742879698931,0.0118942,86542.0,86535.0,0.23834104]
["bitfinex","BTCUSD",1742879699131,0.3,86540.0,86535.0,0.23834104]
["bitfinex","BTCUSD",1742879699894,0.00799797,86539.0,86535.0,0.23834104]
["bitfinex","BTCUSD",1742879701450,0.00899797,86539.0,86535.0,0.23834104]
["bitfinex","BTCUSD",1742879702637,0.00999797,86539.0,86535.0,0.23834104]
["bitfinex","BTCUSD",1742879703477,0.00999797,86539.0,86535.0,0.24834104]
["bitfinex","BTCUSD",1742879703902,0.231117,86537.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879704168,0.011555,86537.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879704367,0.242672,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879704567,0.25066997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879705789,0.55066997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879706013,0.66492761,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879706795,0.55066997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879707146,0.55366997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879708192,0.55666997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879708610,0.55366997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879709030,0.55666997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879709169,0.67092761,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879709655,0.55666997,86536.0,86535.0,0.01722104]
["bitfinex","BTCUSD",1742879711670,0.55666997,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879722007,0.01399797,86536.0,86535.0,0.24851054]
["bitfinex","BTCUSD",1742879722851,0.01399797,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879723045,0.02751538,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879724365,0.01399797,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879724517,0.01433697,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879726643,1.16806661,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879728040,1.16206661,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879728241,1.16906661,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879728617,1.28332425,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879728822,1.27932425,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879729017,1.28332425,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879730065,1.28032425,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879730433,1.28332425,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879735181,1.08886661,86536.0,86535.0,0.01739054]
["bitfinex","BTCUSD",1742879739875,1.08886661,86536.0,86535.0,0.01232745]
["bitfinex","BTCUSD",1742879746561,1.08625352,86536.0,86535.0,0.01232745]
["bitfinex","BTCUSD",1742879756454,1.10793769,86536.0,86535.0,0.01232745]
["bitfinex","BTCUSD",1742879760817,0.75100805,86536.0,86535.0,0.01232745]
["bitfinex","BTCUSD",1742879761023,0.03440805,86536.0,86535.0,0.09302745]
["bitfinex","BTCUSD",1742879761206,0.02902317,86536.0,86535.0,0.09302745]
["bitfinex","BTCUSD",1742879761827,0.007339,86536.0,86535.0,0.09302745]
["bitfinex","BTCUSD",1742879762022,0.007339,86536.0,86535.0,0.14102745]
["bitfinex","BTCUSD",1742879762223,0.000339,86536.0,86535.0,0.16441075]
["bitfinex","BTCUSD",1742879762446,0.002339,86536.0,86535.0,0.16441075]
["bitfinex","BTCUSD",1742879762646,0.003339,86536.0,86535.0,0.16441075]
["bitfinex","BTCUSD",1742879763242,0.003339,86536.0,86535.0,0.28097937]
["bitfinex","BTCUSD",1742879763444,0.000339,86539.0,86538.0,0.011555]
["bitfinex","BTCUSD",1742879763640,0.000339,86539.0,86538.0,0.38678319]
["bitfinex","BTCUSD",1742879763863,0.231027,86570.0,86538.0,0.38678319]
["bitfinex","BTCUSD",1742879763864,0.10363188,86558.0,86557.0,0.371314]
["bitfinex","BTCUSD",1742879764066,0.10825572,86558.0,86557.0,0.48557164]
["bitfinex","BTCUSD",1742879764270,0.10363188,86558.0,86557.0,0.48557164]
["bitfinex","BTCUSD",1742879764470,0.10363188,86558.0,86557.0,0.61549164]
["bitfinex","BTCUSD",1742879765722,0.10363188,86558.0,86557.0,0.359761]
["bitfinex","BTCUSD",1742879766334,0.10363188,86558.0,86557.0,0.360761]
["bitfinex","BTCUSD",1742879766511,0.10363188,86558.0,86557.0,0.361761]
["bitfinex","BTCUSD",1742879766891,0.011551,86568.0,86557.0,0.05]
["bitfinex","BTCUSD",1742879766892,0.011552,86560.0,86557.0,0.05]
["bitfinex","BTCUSD",1742879767067,0.00471773,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742879767271,0.242589,86566.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742879767479,0.00471773,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742879767682,0.242934,86564.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742879767884,0.00471773,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742879768084,0.242934,86564.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879768297,0.00471773,86559.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879768498,0.242934,86564.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879768744,0.00471773,86558.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879768955,0.242934,86564.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879769501,0.00471773,86563.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879769675,0.001,86560.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879769839,0.002,86560.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879770041,0.00471773,86559.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742879770561,0.00471773,86559.0,86550.0,0.0779]
["bitfinex","BTCUSD",1742879770562,0.242617,86556.0,86550.0,0.0779]
["bitfinex","BTCUSD",1742879770770,0.23577573,86559.0,86553.0,0.23107]
["bitfinex","BTCUSD",1742879770967,0.23577573,86559.0,86549.0,0.231082]
["bitfinex","BTCUSD",1742879770968,0.011553,86556.0,86545.0,0.07240224]
["bitfinex","BTCUSD",1742879771171,0.242619,86555.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879771552,0.00471773,86554.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879771761,0.011554,86548.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879772164,0.00471773,86547.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879772521,0.01627173,86547.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879772763,0.242644,86546.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879772960,0.011554,86546.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879773341,0.01627173,86546.0,86545.0,0.0501]
["bitfinex","BTCUSD",1742879773740,0.01627173,86546.0,86545.0,0.0491]
["bitfinex","BTCUSD",1742879773920,0.01627173,86546.0,86545.0,0.001]
["bitfinex","BTCUSD",1742879774130,0.01627173,86546.0,86545.0,0.003]
["bitfinex","BTCUSD",1742879774343,0.01627173,86546.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879774505,0.00471773,86546.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879774705,0.011554,86548.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879775211,0.00471733,86547.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879775648,0.00471733,86547.0,86545.0,0.01]
["bitfinex","BTCUSD",1742879776040,0.24736033,86547.0,86545.0,0.01]
["bitfinex","BTCUSD",1742879776246,0.24736033,86547.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879776645,0.01627133,86547.0,86545.0,0.011]
["bitfinex","BTCUSD",1742879777000,0.01627133,86547.0,86545.0,0.012]
["bitfinex","BTCUSD",1742879777402,0.01627133,86547.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879778501,0.00471733,86547.0,86545.0,0.013]
["bitfinex","BTCUSD",1742879779161,0.00471733,86547.0,86546.0,0.24495468]
["bitfinex","BTCUSD",1742879779315,0.242614,86557.0,86550.0,0.242633]
["bitfinex","BTCUSD",1742879779928,0.000339,86564.0,86562.0,0.231048]
["bitfinex","BTCUSD",1742879780182,0.000339,86564.0,86563.0,0.011552]
["bitfinex","BTCUSD",1742879780342,0.000339,86564.0,86562.0,0.231048]
["bitfinex","BTCUSD",1742879781148,0.00075199,86564.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742879782666,0.00275199,86564.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742879782880,0.00485836,86563.0,86561.0,0.23105]
["bitfinex","BTCUSD",1742879783272,0.00485836,86563.0,86562.0,0.12580964]
["bitfinex","BTCUSD",1742879783478,0.00485836,86563.0,86562.0,0.12811973]
["bitfinex","BTCUSD",1742879783830,0.00485836,86563.0,86562.0,0.12580964]
["bitfinex","BTCUSD",1742879784138,0.00075199,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1742879784315,0.00075199,86564.0,86563.0,0.43795464]
["bitfinex","BTCUSD",1742879785098,0.00075199,86564.0,86563.0,0.48555464]
["bitfinex","BTCUSD",1742879786682,0.00075199,86564.0,86563.0,0.48655464]
["bitfinex","BTCUSD",1742879786852,0.00075199,86564.0,86563.0,0.48855464]
["bitfinex","BTCUSD",1742879814569,0.00075199,86564.0,86563.0,0.52455443]
["bitfinex","BTCUSD",1742879815253,0.00075199,86564.0,86563.0,0.48855464]
["bitfinex","BTCUSD",1742879817624,0.00075199,86564.0,86563.0,0.52458788]
["bitfinex","BTCUSD",1742879832791,0.00075199,86564.0,86563.0,0.38433588]
["bitfinex","BTCUSD",1742879832994,0.00075199,86564.0,86563.0,0.11725764]
["bitfinex","BTCUSD",1742879833198,0.34662389,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1742879833408,0.09734082,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1742879833809,0.00584488,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1742879834036,0.00075199,86564.0,86563.0,0.12780964]
["bitfinex","BTCUSD",1742879834395,0.00075199,86564.0,86563.0,0.1311198]
["bitfinex","BTCUSD",1742879834590,0.00075199,86564.0,86563.0,0.1291198]
["bitfinex","BTCUSD",1742879834800,0.00075199,86564.0,86563.0,0.12680964]
["bitfinex","BTCUSD",1742879835408,0.00075199,86564.0,86563.0,0.1301196]
["bitfinex","BTCUSD",1742879835605,0.00075199,86564.0,86563.0,0.1291196]
["bitfinex","BTCUSD",1742879836212,0.00075199,86564.0,86563.0,0.1301196]
["bitfinex","BTCUSD",1742879838882,0.00075199,86564.0,86563.0,0.12780964]
["bitfinex","BTCUSD",1742879839483,0.00075199,86564.0,86563.0,0.25764964]
["bitfinex","BTCUSD",1742879842739,0.00075199,86564.0,86563.0,0.12780964]
["bitfinex","BTCUSD",1742879847205,0.00075199,86564.0,86563.0,0.002]
["bitfinex","BTCUSD",1742879847428,0.01230399,86564.0,86563.0,0.002]
["bitfinex","BTCUSD",1742879847586,0.01738561,86564.0,86563.0,0.002]
["bitfinex","BTCUSD",1742879848413,0.00583361,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1742879848614,0.00583361,86564.0,86563.0,0.35885464]
["bitfinex","BTCUSD",1742879848815,0.00075199,86564.0,86563.0,0.35885464]
["bitfinex","BTCUSD",1742879848967,0.00075199,86564.0,86563.0,0.35785464]
["bitfinex","BTCUSD",1742879849174,0.00075199,86564.0,86563.0,0.35685464]
["bitfinex","BTCUSD",1742879849411,0.00175199,86564.0,86563.0,0.35685464]
["bitfinex","BTCUSD",1742879850191,0.00175199,86564.0,86563.0,0.43335464]
["bitfinex","BTCUSD",1742879850391,0.00275199,86564.0,86563.0,0.43335464]
["bitfinex","BTCUSD",1742879850577,0.00275199,86564.0,86563.0,0.46936789]
["bitfinex","BTCUSD",1742879850797,0.00075199,86564.0,86563.0,0.46936789]
["bitfinex","BTCUSD",1742879851007,0.00075199,86564.0,86563.0,0.47136789]
["bitfinex","BTCUSD",1742879852231,0.00075199,86564.0,86563.0,0.35885464]
["bitfinex","BTCUSD",1742879852563,0.00075199,86564.0,86563.0,0.59242149]
["bitfinex","BTCUSD",1742879854360,0.00075199,86564.0,86563.0,0.48869464]
["bitfinex","BTCUSD",1742879859479,0.00075199,86564.0,86563.0,0.35885464]
["bitfinex","BTCUSD",1742879859838,0.00075199,86564.0,86563.0,0.48865464]
["bitfinex","BTCUSD",1742879862580,0.00075199,86564.0,86563.0,0.50319549]
["bitfinex","BTCUSD",1742879862783,9.9e-07,86564.0,86563.0,0.63329549]
["bitfinex","BTCUSD",1742879862984,9.9e-07,86564.0,86563.0,0.96931933]
["bitfinex","BTCUSD",1742879863155,9.9e-07,86564.0,86563.0,0.99931933]
["bitfinex","BTCUSD",1742879863328,9.9e-07,86564.0,86563.0,0.99831933]
["bitfinex","BTCUSD",1742879863538,9.9e-07,86564.0,86563.0,1.41281933]
["bitfinex","BTCUSD",1742879863884,9.9e-07,86564.0,86563.0,1.41181933]
["bitfinex","BTCUSD",1742879864080,9.9e-07,86564.0,86563.0,1.41481933]
["bitfinex","BTCUSD",1742879864694,9.9e-07,86564.0,86563.0,1.41181933]
["bitfinex","BTCUSD",1742879864923,9.9e-07,86564.0,86563.0,1.41381933]
["bitfinex","BTCUSD",1742879865117,9.9e-07,86564.0,86563.0,1.41681933]
["bitfinex","BTCUSD",1742879876303,9.9e-07,86564.0,86563.0,1.41611246]
["bitfinex","BTCUSD",1742879876509,9.9e-07,86564.0,86563.0,2.01551246]
["bitfinex","BTCUSD",1742879879173,9.9e-07,86564.0,86563.0,2.01568196]
["bitfinex","BTCUSD",1742879883601,9.9e-07,86564.0,86563.0,2.13128376]
["bitfinex","BTCUSD",1742879884233,9.9e-07,86564.0,86563.0,2.12628376]
["bitfinex","BTCUSD",1742879884432,9.9e-07,86564.0,86563.0,1.99548376]
["bitfinex","BTCUSD",1742879884634,9.9e-07,86564.0,86563.0,2.13028376]
["bitfinex","BTCUSD",1742879885867,9.9e-07,86564.0,86563.0,2.13628376]
["bitfinex","BTCUSD",1742879888755,0.0001695,86605.0,86602.0,0.230941]
["bitfinex","BTCUSD",1742879888991,0.0001695,86605.0,86603.0,0.24405764]
["bitfinex","BTCUSD",1742879889197,0.0001695,86605.0,86604.0,0.230936]
["bitfinex","BTCUSD",1742879889423,0.0001695,86605.0,86604.0,0.34519364]
["bitfinex","BTCUSD",1742879890041,0.0021695,86605.0,86604.0,0.34519364]
["bitfinex","BTCUSD",1742879890451,0.0011695,86605.0,86604.0,0.34519364]
["bitfinex","BTCUSD",1742879890655,0.0001695,86605.0,86604.0,0.34519364]
["bitfinex","BTCUSD",1742879891444,0.00021081,86605.0,86604.0,0.34519364]
["bitfinex","BTCUSD",1742879891627,0.00121081,86605.0,86604.0,0.36801508]
["bitfinex","BTCUSD",1742879892335,0.00121081,86605.0,86604.0,0.37956108]
["bitfinex","BTCUSD",1742879892551,0.00321081,86605.0,86604.0,0.37956108]
["bitfinex","BTCUSD",1742879892951,0.00321081,86605.0,86604.0,0.50932108]
["bitfinex","BTCUSD",1742879893161,0.00121081,86605.0,86604.0,0.50932108]
["bitfinex","BTCUSD",1742879893436,0.00021081,86605.0,86604.0,0.50932108]
["bitfinex","BTCUSD",1742879893757,0.00021081,86605.0,86604.0,0.51032108]
["bitfinex","BTCUSD",1742879894365,0.00021081,86605.0,86604.0,0.51232108]
["bitfinex","BTCUSD",1742879899891,0.00021081,86605.0,86604.0,0.52686193]
["bitfinex","BTCUSD",1742879900142,8.1e-07,86605.0,86604.0,0.52686193]
["bitfinex","BTCUSD",1742879900342,8.1e-07,86605.0,86604.0,0.86281805]
["bitfinex","BTCUSD",1742879900542,8.1e-07,86605.0,86604.0,0.8482772]
["bitfinex","BTCUSD",1742879900895,8.1e-07,86605.0,86604.0,0.82486193]
["bitfinex","BTCUSD",1742879901096,8.1e-07,86605.0,86604.0,1.2743176]
["bitfinex","BTCUSD",1742879901313,8.1e-07,86605.0,86604.0,1.4115176]
["bitfinex","BTCUSD",1742879901740,8.1e-07,86605.0,86604.0,1.4105176]
["bitfinex","BTCUSD",1742879902238,8.1e-07,86605.0,86604.0,1.4385176]
["bitfinex","BTCUSD",1742879902462,8.1e-07,86605.0,86604.0,1.4355176]
["bitfinex","BTCUSD",1742879902614,8.1e-07,86605.0,86604.0,1.4335176]
["bitfinex","BTCUSD",1742879903032,8.1e-07,86605.0,86604.0,1.4365176]
["bitfinex","BTCUSD",1742879903495,8.1e-07,86605.0,86604.0,1.4335176]
["bitfinex","BTCUSD",1742879903854,3.1e-07,86605.0,86604.0,1.4435176]
["bitfinex","BTCUSD",1742879904237,3.1e-07,86605.0,86604.0,1.4395176]
["bitfinex","BTCUSD",1742879904408,3.1e-07,86605.0,86604.0,1.4445176]
["bitfinex","BTCUSD",1742879907695,0.0001695,86622.0,86604.0,1.4445176]
["bitfinex","BTCUSD",1742879907696,8.1e-07,86622.0,86621.0,0.242434]
["bitfinex","BTCUSD",1742879907822,8.1e-07,86622.0,86621.0,1.5146115]
["bitfinex","BTCUSD",1742879908314,8.1e-07,86622.0,86621.0,1.3848915]
["bitfinex","BTCUSD",1742879908484,8.1e-07,86622.0,86621.0,1.5146115]
["bitfinex","BTCUSD",1742879909105,8.1e-07,86622.0,86621.0,1.5176115]
["bitfinex","BTCUSD",1742879910321,8.1e-07,86622.0,86621.0,1.8404661]
["bitfinex","BTCUSD",1742879910514,8.1e-07,86622.0,86621.0,1.9642661]
["bitfinex","BTCUSD",1742879910745,8.1e-07,86622.0,86621.0,1.9672661]
["bitfinex","BTCUSD",1742879911772,8.1e-07,86622.0,86621.0,1.97608794]
["bitfinex","BTCUSD",1742879913318,8.1e-07,86622.0,86621.0,1.39920525]
["bitfinex","BTCUSD",1742879913483,8.1e-07,86622.0,86621.0,1.10288224]
["bitfinex","BTCUSD",1742879913901,8.1e-07,86622.0,86621.0,0.97316224]
["bitfinex","BTCUSD",1742879914104,8.1e-07,86622.0,86621.0,1.10288224]
["bitfinex","BTCUSD",1742879914650,8.1e-07,86622.0,86621.0,1.11142624]
["bitfinex","BTCUSD",1742879914840,8.1e-07,86622.0,86621.0,1.11242624]
["bitfinex","BTCUSD",1742879915044,8.1e-07,86622.0,86621.0,1.10942624]
["bitfinex","BTCUSD",1742879915304,8.1e-07,86622.0,86621.0,1.11042624]
["bitfinex","BTCUSD",1742879916556,8.1e-07,86622.0,86621.0,1.11076484]
["bitfinex","BTCUSD",1742879924849,0.0452,86636.0,86630.0,0.230864]
["bitfinex","BTCUSD",1742879924850,0.26832121,86636.0,86630.0,0.230864]
["bitfinex","BTCUSD",1742879925048,0.26844525,86636.0,86631.0,0.11425764]
["bitfinex","BTCUSD",1742879925276,0.00576736,86635.0,86631.0,0.11425764]
["bitfinex","BTCUSD",1742879926157,0.00576736,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1742879926356,0.00576736,86635.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879926534,0.02705125,86636.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879926740,0.00576736,86634.0,86632.0,0.34511864]
["bitfinex","BTCUSD",1742879926940,0.002,86635.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879927506,0.00576736,86634.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879927872,0.02705125,86636.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879927873,0.0792,86633.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879928071,0.08496736,86633.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879929878,0.08696736,86633.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879930889,0.08796736,86633.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879931098,0.00876736,86633.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879931305,0.003,86633.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1742879935569,0.003,86633.0,86632.0,0.12425764]
["bitfinex","BTCUSD",1742879940324,0.003,86633.0,86632.0,0.12459624]
["bitfinex","BTCUSD",1742879941145,0.00878526,86633.0,86632.0,0.35545724]
["bitfinex","BTCUSD",1742879941689,0.003,86633.0,86632.0,0.12459624]
["bitfinex","BTCUSD",1742879941914,0.00878526,86633.0,86632.0,0.35545724]
["bitfinex","BTCUSD",1742879942114,0.003,86633.0,86632.0,0.0103386]
["bitfinex","BTCUSD",1742879942315,0.00878526,86633.0,86632.0,0.2411996]
["bitfinex","BTCUSD",1742879942466,0.003,86633.0,86632.0,0.2411996]
["bitfinex","BTCUSD",1742879942668,0.00878526,86633.0,86632.0,0.2411996]
["bitfinex","BTCUSD",1742879943237,0.003,86633.0,86632.0,0.2411996]
["bitfinex","BTCUSD",1742879943911,0.003,86633.0,86632.0,0.36700024]
["bitfinex","BTCUSD",1742879944350,0.003,86633.0,86632.0,0.41550024]
["bitfinex","BTCUSD",1742879944542,0.003,86633.0,86632.0,0.4271644]
["bitfinex","BTCUSD",1742879944681,0.002,86633.0,86632.0,0.4271644]
["bitfinex","BTCUSD",1742879944878,0.00029334,86636.0,86635.0,0.242395]
["bitfinex","BTCUSD",1742879945080,0.00029334,86636.0,86635.0,0.35665264]
["bitfinex","BTCUSD",1742879949916,0.00029334,86636.0,86635.0,0.37953346]
["bitfinex","BTCUSD",1742879950549,0.00029334,86636.0,86635.0,0.51507431]
["bitfinex","BTCUSD",1742879950759,0.00029334,86636.0,86635.0,0.55104116]
["bitfinex","BTCUSD",1742879952386,0.00029334,86636.0,86635.0,0.55604116]
["bitfinex","BTCUSD",1742879952590,0.00029334,86636.0,86635.0,0.56204116]
["bitfinex","BTCUSD",1742879953972,0.00029334,86636.0,86635.0,0.57204116]
["bitfinex","BTCUSD",1742879956279,0.00029334,86636.0,86635.0,0.98654017]
["bitfinex","BTCUSD",1742879956940,0.00029334,86636.0,86635.0,1.11622017]
["bitfinex","BTCUSD",1742879959095,0.00029334,86636.0,86635.0,1.08025332]
["bitfinex","BTCUSD",1742879959899,0.00029334,86636.0,86635.0,1.11614636]
["bitfinex","BTCUSD",1742879962159,0.00029334,86636.0,86635.0,0.85092551]
["bitfinex","BTCUSD",1742879962394,0.00029334,86636.0,86635.0,0.94471247]
["bitfinex","BTCUSD",1742879963891,0.00029334,86636.0,86635.0,0.80903247]
["bitfinex","BTCUSD",1742879964124,0.00029334,86636.0,86635.0,0.93871247]
["bitfinex","BTCUSD",1742879964341,0.00029334,86636.0,86635.0,0.93371247]
["bitfinex","BTCUSD",1742879964567,0.00029334,86636.0,86635.0,0.93671247]
["bitfinex","BTCUSD",1742879964791,0.00029334,86636.0,86635.0,0.94071247]
["bitfinex","BTCUSD",1742879965321,0.00029334,86636.0,86635.0,0.51467146]
["bitfinex","BTCUSD",1742879965525,0.00029334,86636.0,86635.0,0.38499146]
["bitfinex","BTCUSD",1742879966353,0.23114334,86636.0,86635.0,0.03988082]
["bitfinex","BTCUSD",1742879966556,0.04989334,86636.0,86635.0,0.03988082]
["bitfinex","BTCUSD",1742879966759,0.05492912,86636.0,86635.0,0.03988082]
["bitfinex","BTCUSD",1742879966914,0.05492912,86636.0,86635.0,0.03588082]
["bitfinex","BTCUSD",1742879967114,0.05592912,86636.0,86635.0,0.03588082]
["bitfinex","BTCUSD",1742879967963,0.05592912,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879968195,0.05692912,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879969443,0.05189334,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879970106,0.00229334,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879972372,0.00214356,86636.0,86635.0,0.15868046]
["bitfinex","BTCUSD",1742879972573,0.00214356,86636.0,86635.0,0.16098881]
["bitfinex","BTCUSD",1742879972862,0.00214356,86636.0,86635.0,0.15868046]
["bitfinex","BTCUSD",1742879973414,0.00214356,86636.0,86635.0,0.14713846]
["bitfinex","BTCUSD",1742879973618,0.00214356,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879973830,0.00114356,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879974938,0.00014356,86636.0,86635.0,0.03288082]
["bitfinex","BTCUSD",1742879975341,0.00014356,86636.0,86635.0,0.03321982]
["bitfinex","BTCUSD",1742879988231,0.00014356,86636.0,86635.0,0.16289982]
["bitfinex","BTCUSD",1742879989507,0.00014356,86636.0,86635.0,0.03321982]
["bitfinex","BTCUSD",1742879989674,0.38878556,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879989895,0.4860264,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879990868,0.4870264,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879991075,0.39576624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879991481,0.39476624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879991904,0.39676624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879993327,0.39476624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879993704,0.39676624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879993906,0.39576624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879994110,0.39676624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879994432,0.39476624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742879994638,0.39676624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880001736,0.51102388,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880002943,0.39676624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880005443,0.31966624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880015396,0.31766624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880015744,0.32066624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880016514,0.31966624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880016967,0.32266624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880022855,0.31112424,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880023658,0.32266624,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742880024447,0.32266624,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880030375,0.01112424,86636.0,86635.0,0.08608484]
["bitfinex","BTCUSD",1742880030585,0.00614356,86636.0,86635.0,0.08608484]
["bitfinex","BTCUSD",1742880030776,0.01093507,86636.0,86635.0,0.08608484]
["bitfinex","BTCUSD",1742880030957,0.02247707,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880031493,0.02966575,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880031700,0.02666575,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880031849,0.07641934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880032059,0.37341934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880032523,0.37541934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880032967,0.37341934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880033169,0.37641934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880033494,0.37541934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880033906,0.37741934,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880034961,0.56877698,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880035507,0.51902339,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880035720,0.43992339,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880036119,0.44392339,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880036322,0.44192339,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880036745,0.33166575,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880036967,0.44592339,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880040506,0.33166575,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880040964,0.02012375,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880041155,0.02012375,86636.0,86635.0,0.09058484]
["bitfinex","BTCUSD",1742880041373,0.00814356,86636.0,86635.0,0.13968484]
["bitfinex","BTCUSD",1742880041911,0.00814356,86636.0,86635.0,0.25394248]
["bitfinex","BTCUSD",1742880042113,0.00414356,86636.0,86635.0,0.25394248]
["bitfinex","BTCUSD",1742880042490,0.00514356,86636.0,86635.0,0.25394248]
["bitfinex","BTCUSD",1742880043301,0.00114356,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880043672,0.00214356,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880043864,0.00114356,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880044246,0.01104244,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880044453,0.00214356,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880044650,0.01204244,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880044868,0.00214356,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880045075,0.01204244,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880047651,0.24289244,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880047881,0.2942506,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880048001,0.30414948,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880048203,0.07329948,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880048519,0.06175748,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880048699,0.01204244,86636.0,86635.0,0.01018484]
["bitfinex","BTCUSD",1742880052053,0.01204244,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880052852,0.00214356,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880054125,0.01204244,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880055494,0.00214356,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880055899,0.01212044,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880056494,0.00214356,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880060667,0.00196824,86636.0,86635.0,0.24103784]
["bitfinex","BTCUSD",1742880061210,0.00196824,86636.0,86635.0,0.48099548]
["bitfinex","BTCUSD",1742880064684,0.00196824,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880065050,0.01194512,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880065257,0.00196824,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880065461,0.01194512,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880065662,0.00196824,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880065862,0.01196555,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880066700,0.00196824,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880067108,0.00213774,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880070969,0.01213505,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880071595,0.00213774,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880071791,0.01213505,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880073112,0.00213774,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880083665,0.01223825,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880083864,0.00213774,86636.0,86635.0,0.36673784]
["bitfinex","BTCUSD",1742880087986,0.00213774,86636.0,86635.0,0.49253748]
["bitfinex","BTCUSD",1742880088212,0.00213774,86636.0,86635.0,0.50390681]
["bitfinex","BTCUSD",1742880088409,0.00213774,86636.0,86635.0,0.55447943]
["bitfinex","BTCUSD",1742880088784,0.00113774,86636.0,86635.0,0.55447943]
["bitfinex","BTCUSD",1742880088999,0.0001695,86636.0,86635.0,0.55447943]
["bitfinex","BTCUSD",1742880089207,0.0011695,86636.0,86635.0,0.55447943]
["bitfinex","BTCUSD",1742880089419,0.0011695,86636.0,86635.0,0.5441101]
["bitfinex","BTCUSD",1742880090427,0.0001695,86636.0,86635.0,0.5441101]
["bitfinex","BTCUSD",1742880090845,0.0001695,86636.0,86635.0,0.5461101]
["bitfinex","BTCUSD",1742880091632,0.0001695,86636.0,86635.0,0.51007833]
["bitfinex","BTCUSD",1742880092966,0.0001695,86636.0,86635.0,0.54604274]
["bitfinex","BTCUSD",1742880093285,0.0001695,86636.0,86635.0,0.64940562]
["bitfinex","BTCUSD",1742880096773,0.0001695,86636.0,86635.0,0.61344121]
["bitfinex","BTCUSD",1742880096973,0.0001695,86636.0,86635.0,0.51007833]
["bitfinex","BTCUSD",1742880099860,0.0001695,86636.0,86635.0,0.92457734]
["bitfinex","BTCUSD",1742880102326,0.0001695,86636.0,86635.0,1.05437734]
["bitfinex","BTCUSD",1742880117059,0.0001695,86636.0,86635.0,1.05425734]
["bitfinex","BTCUSD",1742880118663,0.0001695,86636.0,86635.0,1.09020481]
["bitfinex","BTCUSD",1742880124041,5e-07,86636.0,86635.0,1.09020481]
["bitfinex","BTCUSD",1742880124244,6e-07,86659.0,86658.0,0.242331]
["bitfinex","BTCUSD",1742880124447,6e-07,86659.0,86658.0,1.6034085]
["bitfinex","BTCUSD",1742880124732,4.194e-05,86659.0,86658.0,1.63936044]
["bitfinex","BTCUSD",1742880125790,4.194e-05,86659.0,86658.0,1.66253278]
["bitfinex","BTCUSD",1742880126005,4.194e-05,86659.0,86658.0,1.66453278]
["bitfinex","BTCUSD",1742880126209,4.194e-05,86659.0,86658.0,1.50285278]
["bitfinex","BTCUSD",1742880126658,4.194e-05,86659.0,86658.0,1.33653278]
["bitfinex","BTCUSD",1742880126829,4.194e-05,86659.0,86658.0,1.20285278]
["bitfinex","BTCUSD",1742880127028,4.194e-05,86659.0,86658.0,1.33253278]
["bitfinex","BTCUSD",1742880127261,4.194e-05,86659.0,86658.0,0.55439292]
["bitfinex","BTCUSD",1742880127461,4.194e-05,86659.0,86658.0,0.51844098]
["bitfinex","BTCUSD",1742880128138,4.194e-05,86659.0,86658.0,0.51444098]
["bitfinex","BTCUSD",1742880128338,4.194e-05,86659.0,86658.0,0.50290198]
["bitfinex","BTCUSD",1742880128546,4.194e-05,86659.0,86658.0,0.50590198]
["bitfinex","BTCUSD",1742880129111,4.194e-05,86659.0,86658.0,0.51244098]
["bitfinex","BTCUSD",1742880129532,4.194e-05,86659.0,86658.0,0.51644098]
["bitfinex","BTCUSD",1742880129736,4.194e-05,86659.0,86658.0,0.51244098]
["bitfinex","BTCUSD",1742880129934,4.194e-05,86659.0,86658.0,0.50944098]
["bitfinex","BTCUSD",1742880130138,4.194e-05,86659.0,86658.0,0.51144098]
["bitfinex","BTCUSD",1742880130338,4.194e-05,86659.0,86658.0,0.51344098]
["bitfinex","BTCUSD",1742880130757,4.194e-05,86659.0,86658.0,0.51144098]
["bitfinex","BTCUSD",1742880131142,4.194e-05,86659.0,86658.0,0.51344098]
["bitfinex","BTCUSD",1742880132065,4.194e-05,86659.0,86658.0,0.38376098]
["bitfinex","BTCUSD",1742880132857,4.194e-05,86659.0,86658.0,0.47410183]
["bitfinex","BTCUSD",1742880133888,4.194e-05,86659.0,86658.0,0.38376098]
["bitfinex","BTCUSD",1742880134092,0.230756,86672.0,86661.0,0.230781]
["bitfinex","BTCUSD",1742880134375,0.00863008,86671.0,86667.0,0.230767]
["bitfinex","BTCUSD",1742880134548,0.00863008,86671.0,86669.0,0.230761]
["bitfinex","BTCUSD",1742880134759,0.00104133,86674.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880135030,0.00863008,86673.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880136006,0.001,86672.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880136570,0.00963008,86672.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880136763,0.001,86672.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880136970,0.00863008,86672.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880137188,0.001,86672.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880137392,0.01063008,86672.0,86671.0,0.230756]
["bitfinex","BTCUSD",1742880137593,0.002,86672.0,86669.0,0.230761]
["bitfinex","BTCUSD",1742880137758,0.01063008,86672.0,86669.0,0.230761]
["bitfinex","BTCUSD",1742880137958,0.002,86672.0,86669.0,0.230761]
["bitfinex","BTCUSD",1742880138198,0.00863008,86671.0,86669.0,0.230761]
["bitfinex","BTCUSD",1742880138419,0.002,86672.0,86669.0,0.230761]
["bitfinex","BTCUSD",1742880139120,0.002,86672.0,86671.0,0.230757]
["bitfinex","BTCUSD",1742880139616,0.00104133,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880140003,0.00967141,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880140203,0.00104133,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880140402,0.00967141,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880140649,0.00104133,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880140835,0.00967141,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880141022,0.00204133,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880141226,0.01067141,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880141422,0.00204133,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880141649,0.01267141,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1742880143061,0.01267141,86674.0,86673.0,0.34500964]
["bitfinex","BTCUSD",1742880143627,0.01267141,86674.0,86673.0,0.35654664]
["bitfinex","BTCUSD",1742880143842,0.00404133,86674.0,86673.0,0.48622664]
["bitfinex","BTCUSD",1742880144209,0.00404133,86674.0,86673.0,0.47468964]
["bitfinex","BTCUSD",1742880144595,0.244244,86689.0,86683.0,0.230724]
["bitfinex","BTCUSD",1742880144799,0.00241334,86689.0,86685.0,0.230717]
["bitfinex","BTCUSD",1742880145000,0.00874484,86688.0,86685.0,0.230717]
["bitfinex","BTCUSD",1742880145160,0.00241334,86689.0,86687.0,0.230714]
["bitfinex","BTCUSD",1742880145361,0.00241334,86689.0,86685.0,0.230717]
["bitfinex","BTCUSD",1742880145810,0.011535,86688.0,86681.0,0.23073]
["bitfinex","BTCUSD",1742880145940,0.00241334,86689.0,86683.0,0.230724]
["bitfinex","BTCUSD",1742880146150,0.00241334,86689.0,86685.0,0.230719]
["bitfinex","BTCUSD",1742880146612,0.00441334,86689.0,86685.0,0.230719]
["bitfinex","BTCUSD",1742880146770,0.00441334,86689.0,86687.0,0.230714]
["bitfinex","BTCUSD",1742880147179,0.001,86688.0,86687.0,0.230714]
["bitfinex","BTCUSD",1742880147387,0.00441334,86689.0,86687.0,0.230714]
["bitfinex","BTCUSD",1742880147804,0.00641334,86689.0,86687.0,0.230714]
["bitfinex","BTCUSD",1742880148008,0.00441334,86689.0,86688.0,0.12579264]
["bitfinex","BTCUSD",1742880148181,0.00541334,86689.0,86688.0,0.12579264]
["bitfinex","BTCUSD",1742880149384,0.00441334,86689.0,86688.0,0.12579264]
["bitfinex","BTCUSD",1742880150276,0.00441334,86689.0,86668.0,0.230763]
["bitfinex","BTCUSD",1742880150277,0.00241334,86689.0,86668.0,0.230763]
["bitfinex","BTCUSD",1742880150431,0.011537,86675.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742880150631,0.011536,86681.0,86672.0,0.230754]
["bitfinex","BTCUSD",1742880150838,0.242267,86681.0,86672.0,0.230754]
["bitfinex","BTCUSD",1742880151046,0.02028672,86680.0,86672.0,0.230754]
["bitfinex","BTCUSD",1742880151250,0.00875072,86680.0,86678.0,0.230737]
["bitfinex","BTCUSD",1742880151596,0.3,86682.0,86681.0,0.230731]
["bitfinex","BTCUSD",1742880151727,0.3,86682.0,86678.0,0.230737]
["bitfinex","BTCUSD",1742880152586,0.002,86681.0,86678.0,0.230737]
["bitfinex","BTCUSD",1742880152795,0.002,86681.0,86676.0,0.230742]
["bitfinex","BTCUSD",1742880152991,0.002,86681.0,86678.0,0.230736]
["bitfinex","BTCUSD",1742880153408,0.3,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1742880154196,0.00241334,86689.0,86682.0,0.230728]
["bitfinex","BTCUSD",1742880154395,0.00241334,86689.0,86685.0,0.230717]
["bitfinex","BTCUSD",1742880156091,0.011535,86691.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880156295,0.542242,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880157826,0.544242,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880160321,0.302,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880162759,0.5444114,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880163575,0.3137044,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880164511,0.3021694,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880165323,0.5328764,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880165888,0.3021694,86690.0,86689.0,0.00134923]
["bitfinex","BTCUSD",1742880166933,0.0021694,86690.0,86685.0,0.230719]
["bitfinex","BTCUSD",1742880167580,0.2328764,86690.0,86685.0,0.230719]
["bitfinex","BTCUSD",1742880167966,0.2424114,86690.0,86685.0,0.230719]
["bitfinex","BTCUSD",1742880168578,0.2424114,86690.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880168747,0.011535,86689.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880168967,0.3,86687.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880170548,0.301,86687.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880170788,0.302,86687.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880174450,0.002,86687.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880174591,0.302,86687.0,86683.0,0.230723]
["bitfinex","BTCUSD",1742880175661,0.002,86687.0,86683.0,0.2310618]
["bitfinex","BTCUSD",1742880176174,0.232715,86687.0,86683.0,0.2310618]
["bitfinex","BTCUSD",1742880176711,0.232715,86687.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880176915,0.242257,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880177116,0.232715,86687.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880177421,0.002,86687.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880177863,0.001,86687.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880178217,0.001,86685.0,86683.0,0.2310618]
["bitfinex","BTCUSD",1742880178845,0.002,86685.0,86683.0,0.2310618]
["bitfinex","BTCUSD",1742880179246,0.002,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880179563,0.001,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880179995,0.001,86685.0,86683.0,0.2310618]
["bitfinex","BTCUSD",1742880180392,0.001,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880181436,0.002,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880181840,0.002,86685.0,86684.0,0.230723]
["bitfinex","BTCUSD",1742880182050,0.002,86685.0,86684.0,0.313423]
["bitfinex","BTCUSD",1742880182386,0.002,86685.0,86684.0,0.42768064]
["bitfinex","BTCUSD",1742880182817,0.001,86685.0,86684.0,0.42768064]
["bitfinex","BTCUSD",1742880183032,0.002,86685.0,86684.0,0.43921664]
["bitfinex","BTCUSD",1742880183236,0.001,86685.0,86684.0,0.43921664]
["bitfinex","BTCUSD",1742880183448,0.002,86685.0,86684.0,0.43921664]
["bitfinex","BTCUSD",1742880183648,0.001,86685.0,86684.0,0.42768064]
["bitfinex","BTCUSD",1742880183847,0.0001694,86690.0,86689.0,0.230709]
["bitfinex","BTCUSD",1742880185279,0.0001694,86690.0,86684.0,0.42768064]
["bitfinex","BTCUSD",1742880185280,0.2308784,86690.0,86685.0,0.230718]
["bitfinex","BTCUSD",1742880185504,0.2308784,86690.0,86685.0,0.11425764]
["bitfinex","BTCUSD",1742880185505,0.0117044,86690.0,86685.0,0.11425764]
["bitfinex","BTCUSD",1742880185691,0.011536,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880185899,0.230717,86686.0,86683.0,0.11459644]
["bitfinex","BTCUSD",1742880186048,0.011535,86687.0,86683.0,0.11459644]
["bitfinex","BTCUSD",1742880186452,0.00876964,86686.0,86683.0,0.11459644]
["bitfinex","BTCUSD",1742880186669,0.011536,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880186863,0.3,86687.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880187066,0.011536,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880187297,0.23945789,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880187955,0.00873489,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880188326,0.230717,86686.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880188639,0.00872476,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880189400,0.001,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880189970,0.00872476,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880191559,0.311535,86687.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880191753,0.00972476,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880192391,0.00872476,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880192812,0.230718,86686.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880193015,0.00872476,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880193154,0.242252,86686.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880193355,0.00872476,86685.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880194345,0.311536,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880194582,0.32125749,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880195004,0.32025749,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880196342,0.32325749,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880197714,0.32425749,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880200415,0.43851513,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880200864,0.32425749,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880207867,0.01272149,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880209024,0.01266228,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880210037,0.01166228,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880210380,0.01266228,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880210924,0.00966228,86684.0,86683.0,0.0003388]
["bitfinex","BTCUSD",1742880211127,0.01366228,86684.0,86683.0,0.20393244]
["bitfinex","BTCUSD",1742880211472,0.005,86684.0,86683.0,0.20393244]
["bitfinex","BTCUSD",1742880211673,0.001,86684.0,86683.0,0.20393244]
["bitfinex","BTCUSD",1742880212075,0.005,86684.0,86683.0,0.20393244]
["bitfinex","BTCUSD",1742880212275,0.004,86684.0,86683.0,0.20393244]
["bitfinex","BTCUSD",1742880212715,0.0001694,86690.0,86684.0,0.230723]
["bitfinex","BTCUSD",1742880212914,0.0001694,86690.0,86689.0,0.230709]
["bitfinex","BTCUSD",1742880213182,0.0001694,86690.0,86689.0,0.34496664]
["bitfinex","BTCUSD",1742880213392,0.0001694,86690.0,86689.0,0.42276664]
["bitfinex","BTCUSD",1742880214404,0.0011694,86690.0,86689.0,0.42276664]
["bitfinex","BTCUSD",1742880214740,0.0001694,86690.0,86689.0,0.42276664]
["bitfinex","BTCUSD",1742880215150,0.0011694,86690.0,86689.0,0.42276664]
["bitfinex","BTCUSD",1742880215648,0.0001694,86690.0,86689.0,0.42276664]
["bitfinex","BTCUSD",1742880216252,0.0001694,86690.0,86689.0,0.43430164]
["bitfinex","BTCUSD",1742880216431,0.0001694,86690.0,86689.0,0.48340164]
["bitfinex","BTCUSD",1742880216658,0.0001694,86690.0,86689.0,0.50705978]
["bitfinex","BTCUSD",1742880216863,0.0001694,86690.0,86689.0,0.49552478]
["bitfinex","BTCUSD",1742880217943,0.0001694,86690.0,86689.0,0.26481578]
["bitfinex","BTCUSD",1742880218085,0.0001694,86690.0,86689.0,0.62516478]
["bitfinex","BTCUSD",1742880221135,0.01137125,86696.0,86692.0,0.230701]
["bitfinex","BTCUSD",1742880221567,0.242223,86697.0,86690.0,0.230704]
["bitfinex","BTCUSD",1742880221777,0.242217,86699.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742880222280,0.001,86696.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742880222436,0.002,86696.0,86692.0,0.2307]
["bitfinex","BTCUSD",1742880223064,0.001,86696.0,86691.0,0.34496064]
["bitfinex","BTCUSD",1742880223723,0.242223,86697.0,86691.0,0.34496064]
["bitfinex","BTCUSD",1742880224128,0.0001694,86696.0,86691.0,0.34496064]
["bitfinex","BTCUSD",1742880224923,0.0011694,86696.0,86691.0,0.34496064]
["bitfinex","BTCUSD",1742880225865,0.0137034,86696.0,86691.0,0.34496064]
["bitfinex","BTCUSD",1742880226288,0.242241,86691.0,86689.0,0.02365814]
["bitfinex","BTCUSD",1742880226722,0.011534,86695.0,86689.0,0.02365814]
["bitfinex","BTCUSD",1742880227110,0.2443954,86696.0,86690.0,0.230704]
["bitfinex","BTCUSD",1742880227424,0.2423954,86696.0,86690.0,0.230704]
["bitfinex","BTCUSD",1742880228194,0.001,86695.0,86690.0,0.230704]
["bitfinex","BTCUSD",1742880228595,0.001,86695.0,86691.0,0.230702]
["bitfinex","BTCUSD",1742880228795,0.24323,86695.0,86689.0,0.02365814]
["bitfinex","BTCUSD",1742880229013,0.011534,86693.0,86689.0,0.02365814]
["bitfinex","BTCUSD",1742880229263,0.0001694,86696.0,86693.0,0.230699]
["bitfinex","BTCUSD",1742880229822,0.0001694,86696.0,86695.0,0.077]
["bitfinex","BTCUSD",1742880230026,0.0001694,86696.0,86695.0,0.19125764]
["bitfinex","BTCUSD",1742880230654,0.0011694,86696.0,86695.0,0.19125764]
["bitfinex","BTCUSD",1742880230996,0.0001694,86696.0,86695.0,0.19125764]
["bitfinex","BTCUSD",1742880231296,0.0011694,86696.0,86695.0,0.19125764]
["bitfinex","BTCUSD",1742880231468,0.0021694,86696.0,86695.0,0.19125764]
["bitfinex","BTCUSD",1742880235971,0.0021694,86696.0,86695.0,0.11425764]
["bitfinex","BTCUSD",1742880236168,0.0021694,86696.0,86689.0,0.02365814]
["bitfinex","BTCUSD",1742880236169,0.242239,86691.0,86689.0,0.02365814]
["bitfinex","BTCUSD",1742880236412,0.011535,86690.0,86686.0,0.12964]
["bitfinex","BTCUSD",1742880236630,0.230699,86693.0,86687.0,0.230715]
["bitfinex","BTCUSD",1742880236777,0.2328624,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880236972,0.2443964,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880237174,0.230704,86691.0,86686.0,0.47461264]
["bitfinex","BTCUSD",1742880237495,0.242239,86692.0,86686.0,0.47461264]
["bitfinex","BTCUSD",1742880237893,0.242239,86692.0,86688.0,0.02275719]
["bitfinex","BTCUSD",1742880238272,0.230699,86693.0,86688.0,0.25346819]
["bitfinex","BTCUSD",1742880238500,0.011534,86694.0,86688.0,0.25346819]
["bitfinex","BTCUSD",1742880239103,0.230694,86695.0,86690.0,0.230706]
["bitfinex","BTCUSD",1742880239301,0.242228,86695.0,86690.0,0.230706]
["bitfinex","BTCUSD",1742880239502,0.242228,86695.0,86688.0,0.25346819]
["bitfinex","BTCUSD",1742880239704,0.242228,86695.0,86689.0,0.230707]
["bitfinex","BTCUSD",1742880240297,0.242232,86694.0,86688.0,0.02275719]
["bitfinex","BTCUSD",1742880240938,0.011534,86693.0,86688.0,0.02275719]
["bitfinex","BTCUSD",1742880241142,0.242232,86694.0,86688.0,0.25346719]
["bitfinex","BTCUSD",1742880241314,0.242232,86694.0,86689.0,0.230707]
["bitfinex","BTCUSD",1742880241718,0.242232,86694.0,86688.0,0.25346719]
["bitfinex","BTCUSD",1742880241719,0.242235,86693.0,86688.0,0.02275719]
["bitfinex","BTCUSD",1742880241920,0.230701,86693.0,86689.0,0.230709]
["bitfinex","BTCUSD",1742880243266,0.012534,86694.0,86689.0,0.230709]
["bitfinex","BTCUSD",1742880243666,0.243232,86694.0,86689.0,0.230709]
["bitfinex","BTCUSD",1742880243883,0.242232,86694.0,86689.0,0.230709]
["bitfinex","BTCUSD",1742880244086,0.230702,86692.0,86688.0,0.02275719]
["bitfinex","BTCUSD",1742880244291,0.011534,86693.0,86688.0,0.02275719]
["bitfinex","BTCUSD",1742880244492,0.242232,86694.0,86688.0,0.25346619]
["bitfinex","BTCUSD",1742880244899,0.243232,86694.0,86688.0,0.25346619]
["bitfinex","BTCUSD",1742880245454,0.242232,86694.0,86689.0,0.230707]
["bitfinex","BTCUSD",1742880246267,0.001,86694.0,86690.0,0.230704]
["bitfinex","BTCUSD",1742880246924,0.001,86694.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880247664,0.0001694,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880247877,0.0117034,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880248091,0.001,86694.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880248499,0.0001694,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880248739,0.2308614,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880249040,0.2318614,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880249441,0.0011694,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880250005,0.0021694,86696.0,86693.0,0.230698]
["bitfinex","BTCUSD",1742880250199,0.0021694,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1742880250561,0.0021694,86696.0,86694.0,0.230695]
["bitfinex","BTCUSD",1742880250756,0.0021694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880251553,0.0001694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880251758,0.0021694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880252138,0.0011694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880252339,0.0001694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880252543,0.0011694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880252749,0.0021694,86696.0,86695.0,0.0767]
["bitfinex","BTCUSD",1742880254390,0.0021694,86696.0,86695.0,0.19095764]
["bitfinex","BTCUSD",1742880255568,0.01099358,86696.0,86695.0,0.19095764]
["bitfinex","BTCUSD",1742880257169,0.01099358,86696.0,86695.0,0.25149845]
["bitfinex","BTCUSD",1742880257353,0.0021694,86696.0,86695.0,0.26373249]
["bitfinex","BTCUSD",1742880258160,0.0011694,86696.0,86695.0,0.26373249]
["bitfinex","BTCUSD",1742880258413,0.0011694,86696.0,86695.0,0.26673249]
["bitfinex","BTCUSD",1742880258611,0.0001694,86696.0,86695.0,0.26673249]
["bitfinex","BTCUSD",1742880258773,0.0001694,86696.0,86695.0,0.26973249]
["bitfinex","BTCUSD",1742880260522,0.0001694,86696.0,86695.0,0.27007149]
["bitfinex","BTCUSD",1742880262059,0.0042048,86711.0,86703.0,0.370005]
["bitfinex","BTCUSD",1742880262257,0.0042048,86711.0,86710.0,0.011532]
["bitfinex","BTCUSD",1742880262458,0.00432875,86711.0,86710.0,0.9841357]
["bitfinex","BTCUSD",1742880262689,0.00432875,86711.0,86710.0,0.98182964]
["bitfinex","BTCUSD",1742880263109,0.00398845,86711.0,86710.0,0.98182964]
["bitfinex","BTCUSD",1742880263292,0.00398845,86711.0,86710.0,0.85222964]
["bitfinex","BTCUSD",1742880263493,0.00398845,86711.0,86710.0,0.98182964]
["bitfinex","BTCUSD",1742880263667,0.00398845,86711.0,86710.0,0.85222964]
["bitfinex","BTCUSD",1742880263880,0.00398845,86711.0,86710.0,0.98182964]
["bitfinex","BTCUSD",1742880264257,0.00398845,86711.0,86710.0,1.00446795]
["bitfinex","BTCUSD",1742880264456,0.00398845,86711.0,86710.0,0.87486795]
["bitfinex","BTCUSD",1742880264654,0.00398845,86711.0,86710.0,1.00446795]
["bitfinex","BTCUSD",1742880264899,0.00398845,86711.0,86710.0,1.00746795]
["bitfinex","BTCUSD",1742880265263,0.00398845,86711.0,86710.0,1.01046795]
["bitfinex","BTCUSD",1742880270528,0.00398845,86711.0,86710.0,0.74153595]
["bitfinex","BTCUSD",1742880270729,0.00398845,86711.0,86710.0,0.87109595]
["bitfinex","BTCUSD",1742880270920,0.00398845,86711.0,86710.0,0.88262795]
["bitfinex","BTCUSD",1742880271718,0.00398845,86711.0,86710.0,0.87109595]
["bitfinex","BTCUSD",1742880271914,0.00398845,86711.0,86710.0,0.73853595]
["bitfinex","BTCUSD",1742880272091,0.00398845,86711.0,86710.0,0.73553595]
["bitfinex","BTCUSD",1742880272286,0.00398845,86711.0,86710.0,0.73753595]
["bitfinex","BTCUSD",1742880272488,0.00415795,86711.0,86710.0,0.97018895]
["bitfinex","BTCUSD",1742880272691,0.00415795,86711.0,86710.0,0.96818895]
["bitfinex","BTCUSD",1742880273560,0.00415795,86711.0,86710.0,0.96618895]
["bitfinex","BTCUSD",1742880274805,0.23480895,86711.0,86710.0,0.62127831]
["bitfinex","BTCUSD",1742880275010,0.0133002,86711.0,86710.0,0.62127831]
["bitfinex","BTCUSD",1742880279408,0.0133002,86711.0,86710.0,0.59864]
["bitfinex","BTCUSD",1742880281254,0.2554832,86711.0,86710.0,0.59864]
["bitfinex","BTCUSD",1742880282057,0.011533,86706.0,86705.0,0.02286607]
["bitfinex","BTCUSD",1742880282258,0.230672,86703.0,86695.0,0.231031]
["bitfinex","BTCUSD",1742880282458,0.011533,86704.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880282955,0.00910985,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880283302,0.00910985,86703.0,86700.0,0.23068]
["bitfinex","BTCUSD",1742880283480,0.00910985,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880283481,0.23978285,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880284342,0.00910985,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880284769,0.25231685,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880285287,0.01010985,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880285509,0.011533,86702.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880285773,0.01010985,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880285943,0.00904789,86701.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880286145,0.001,86703.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880286696,0.001,86703.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880286697,0.02058089,86702.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880286867,0.011534,86700.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880287063,0.230677,86701.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880287263,0.00904812,86699.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880287628,0.230659,86709.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880287871,0.00904812,86704.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880288435,0.00904812,86704.0,86700.0,0.230679]
["bitfinex","BTCUSD",1742880289052,0.00904812,86704.0,86698.0,0.230685]
["bitfinex","BTCUSD",1742880290513,0.242213,86701.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880290716,0.230682,86700.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880291020,0.242213,86701.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880291524,0.00904812,86700.0,86697.0,0.02275432]
["bitfinex","BTCUSD",1742880291777,0.230691,86696.0,86695.0,0.000339]
["bitfinex","BTCUSD",1742880291988,0.242225,86696.0,86695.0,0.000339]
["bitfinex","BTCUSD",1742880292146,0.25123704,86696.0,86695.0,0.000339]
["bitfinex","BTCUSD",1742880293627,0.25123704,86696.0,86695.0,0.001339]
["bitfinex","BTCUSD",1742880293978,0.25123704,86696.0,86695.0,0.000339]
["bitfinex","BTCUSD",1742880294323,0.29988151,86696.0,86695.0,0.002339]
["bitfinex","BTCUSD",1742880294605,0.25123704,86696.0,86695.0,0.002339]
["bitfinex","BTCUSD",1742880305857,0.00901204,86696.0,86695.0,0.002339]
["bitfinex","BTCUSD",1742880306067,0.00901204,86696.0,86695.0,0.357632]
["bitfinex","BTCUSD",1742880306193,0.3,86704.0,86701.0,0.230676]
["bitfinex","BTCUSD",1742880306395,0.00893832,86703.0,86701.0,0.230676]
["bitfinex","BTCUSD",1742880307576,0.0001693,86720.0,86710.0,0.242185]
["bitfinex","BTCUSD",1742880307782,0.0001693,86720.0,86710.0,0.40614264]
["bitfinex","BTCUSD",1742880310636,0.0001693,86720.0,86710.0,0.40814264]
["bitfinex","BTCUSD",1742880311450,0.0001693,86720.0,86710.0,0.41014264]
["bitfinex","BTCUSD",1742880311797,0.0001693,86720.0,86710.0,0.39861064]
["bitfinex","BTCUSD",1742880312319,0.0001693,86720.0,86710.0,0.284353]
["bitfinex","BTCUSD",1742880313112,0.0001693,86720.0,86710.0,0.41014264]
["bitfinex","BTCUSD",1742880315073,0.0001693,86720.0,86710.0,0.48714264]
["bitfinex","BTCUSD",1742880319452,0.0001693,86720.0,86710.0,0.50168349]
["bitfinex","BTCUSD",1742880332205,0.0001693,86720.0,86710.0,0.49968349]
["bitfinex","BTCUSD",1742880332549,0.0001693,86720.0,86710.0,0.50102229]
["bitfinex","BTCUSD",1742880332921,9.5e-07,86711.0,86710.0,0.50102229]
["bitfinex","BTCUSD",1742880333128,9.5e-07,86711.0,86710.0,0.62754229]
["bitfinex","BTCUSD",1742880333296,9.5e-07,86711.0,86710.0,0.63154229]
["bitfinex","BTCUSD",1742880333506,9.5e-07,86711.0,86710.0,0.63554229]
["bitfinex","BTCUSD",1742880333716,9.5e-07,86711.0,86710.0,0.93554229]
["bitfinex","BTCUSD",1742880334335,0.0001693,86720.0,86718.0,0.33270385]
["bitfinex","BTCUSD",1742880334543,0.0001693,86720.0,86718.0,0.49596149]
["bitfinex","BTCUSD",1742880335655,1e-06,86719.0,86718.0,0.49596149]
["bitfinex","BTCUSD",1742880336310,1e-06,86719.0,86718.0,0.49796149]
["bitfinex","BTCUSD",1742880336688,1e-06,86719.0,86718.0,0.49996149]
["bitfinex","BTCUSD",1742880336895,1e-06,86719.0,86718.0,0.49796149]
["bitfinex","BTCUSD",1742880337278,1e-06,86719.0,86718.0,0.50096149]
["bitfinex","BTCUSD",1742880337468,1e-06,86719.0,86718.0,0.50596149]
["bitfinex","BTCUSD",1742880340640,1e-06,86719.0,86718.0,0.62090064]
["bitfinex","BTCUSD",1742880340791,1e-06,86719.0,86718.0,0.57190064]
["bitfinex","BTCUSD",1742880341008,1e-06,86719.0,86718.0,0.59453395]
["bitfinex","BTCUSD",1742880341794,1e-06,86719.0,86718.0,0.58453395]
["bitfinex","BTCUSD",1742880342093,1e-06,86719.0,86718.0,0.58753395]
["bitfinex","BTCUSD",1742880342497,1e-06,86719.0,86718.0,0.5990748]
["bitfinex","BTCUSD",1742880342901,1e-06,86719.0,86718.0,0.6507748]
["bitfinex","BTCUSD",1742880343229,1e-06,86719.0,86718.0,0.68555234]
["bitfinex","BTCUSD",1742880343575,1e-06,86719.0,86718.0,0.68255234]
["bitfinex","BTCUSD",1742880343895,8e-07,86723.0,86722.0,0.242152]
["bitfinex","BTCUSD",1742880344104,8e-07,86723.0,86722.0,0.78982803]
["bitfinex","BTCUSD",1742880344298,8e-07,86723.0,86722.0,0.83752803]
["bitfinex","BTCUSD",1742880344795,8e-07,86723.0,86722.0,0.84252803]
["bitfinex","BTCUSD",1742880346350,8e-07,86723.0,86722.0,0.84852803]
["bitfinex","BTCUSD",1742880346832,8e-07,86723.0,86722.0,0.85452803]
["bitfinex","BTCUSD",1742880349526,8e-07,86723.0,86722.0,0.84852803]
["bitfinex","BTCUSD",1742880349729,8e-07,86723.0,86722.0,0.82298718]
["bitfinex","BTCUSD",1742880349935,8e-07,86723.0,86722.0,0.83998718]
["bitfinex","BTCUSD",1742880350132,8e-07,86723.0,86722.0,0.85452803]
["bitfinex","BTCUSD",1742880350333,8e-07,86723.0,86722.0,0.98400803]
["bitfinex","BTCUSD",1742880351208,4.9e-07,86733.0,86732.0,0.322524]
["bitfinex","BTCUSD",1742880351416,4.9e-07,86733.0,86732.0,0.43678164]
["bitfinex","BTCUSD",1742880351772,4.9e-07,86733.0,86732.0,0.45132249]
["bitfinex","BTCUSD",1742880352574,4.9e-07,86733.0,86732.0,0.45632249]
["bitfinex","BTCUSD",1742880353144,4.9e-07,86733.0,86732.0,0.46132249]
["bitfinex","BTCUSD",1742880353380,4.9e-07,86733.0,86732.0,0.48387175]
["bitfinex","BTCUSD",1742880353726,4.9e-07,86733.0,86732.0,1.08219175]
["bitfinex","BTCUSD",1742880355164,4.9e-07,86733.0,86732.0,1.13119175]
["bitfinex","BTCUSD",1742880355548,4.9e-07,86733.0,86732.0,1.25567175]
["bitfinex","BTCUSD",1742880356066,4.9e-07,86733.0,86732.0,1.26167175]
["bitfinex","BTCUSD",1742880356543,4.9e-07,86733.0,86732.0,1.25667175]
["bitfinex","BTCUSD",1742880356744,0.00016989,86733.0,86732.0,1.25667175]
["bitfinex","BTCUSD",1742880356967,0.00016989,86733.0,86732.0,1.26167175]
["bitfinex","BTCUSD",1742880361559,8.9e-07,86733.0,86732.0,1.26167175]
["bitfinex","BTCUSD",1742880361737,8.9e-07,86733.0,86732.0,1.29742664]
["bitfinex","BTCUSD",1742880362554,8.9e-07,86733.0,86732.0,1.59742664]
["bitfinex","BTCUSD",1742880363507,8.9e-07,86733.0,86732.0,1.60242664]
["bitfinex","BTCUSD",1742880367959,8.9e-07,86733.0,86732.0,1.59742664]
["bitfinex","BTCUSD",1742880368158,8.9e-07,86733.0,86732.0,1.59738664]
["bitfinex","BTCUSD",1742880369525,0.0001695,86758.0,86732.0,1.59738664]
["bitfinex","BTCUSD",1742880369526,3.9e-07,86749.0,86748.0,0.005]
["bitfinex","BTCUSD",1742880369690,3.9e-07,86749.0,86748.0,0.54661749]
["bitfinex","BTCUSD",1742880369886,0.00012432,86749.0,86748.0,0.54661749]
["bitfinex","BTCUSD",1742880370286,0.00012432,86749.0,86748.0,0.8580672]
["bitfinex","BTCUSD",1742880370465,0.00012432,86749.0,86748.0,0.89379529]
["bitfinex","BTCUSD",1742880370897,0.00012432,86749.0,86748.0,0.89841229]
["bitfinex","BTCUSD",1742880371072,0.00012432,86749.0,86748.0,0.90341229]
["bitfinex","BTCUSD",1742880371497,0.00012432,86749.0,86748.0,0.8736842]
["bitfinex","BTCUSD",1742880371876,0.00012432,86749.0,86748.0,0.89635795]
["bitfinex","BTCUSD",1742880372466,0.00012432,86749.0,86748.0,0.9047983]
["bitfinex","BTCUSD",1742880372669,0.01152,86803.0,86781.0,0.025]
["bitfinex","BTCUSD",1742880372924,0.230366,86818.0,86779.0,0.12944]
["bitfinex","BTCUSD",1742880372925,0.24199,86780.0,86779.0,0.12944]
["bitfinex","BTCUSD",1742880373142,0.011524,86773.0,86767.0,0.025]
["bitfinex","BTCUSD",1742880373356,0.011524,86773.0,86751.0,0.011527]
["bitfinex","BTCUSD",1742880373357,0.230516,86762.0,86756.0,0.12944]
["bitfinex","BTCUSD",1742880373533,0.00826677,86761.0,86759.0,0.02253991]
["bitfinex","BTCUSD",1742880373765,0.00826677,86761.0,86760.0,0.025]
["bitfinex","BTCUSD",1742880373994,0.00826677,86761.0,86760.0,0.25552]
["bitfinex","BTCUSD",1742880374241,0.242021,86769.0,86762.0,0.230515]
["bitfinex","BTCUSD",1742880374445,0.311524,86774.0,86766.0,0.230504]
["bitfinex","BTCUSD",1742880374669,0.00826484,86768.0,86763.0,0.13925764]
["bitfinex","BTCUSD",1742880374881,0.3,86774.0,86763.0,0.13925764]
["bitfinex","BTCUSD",1742880374882,0.3,86774.0,86771.0,0.230491]
["bitfinex","BTCUSD",1742880375085,0.3,86774.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880375535,0.011524,86775.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880375742,0.0756,86774.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880375891,0.3756,86774.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880377240,0.0756,86774.0,86769.0,0.230496]
["bitfinex","BTCUSD",1742880377415,0.0756,86774.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880377620,0.0756,86774.0,86769.0,0.230496]
["bitfinex","BTCUSD",1742880378663,0.0756,86774.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880379085,0.306083,86774.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880379313,0.230497,86769.0,86763.0,0.025]
["bitfinex","BTCUSD",1742880379522,0.230497,86769.0,86763.0,0.13925764]
["bitfinex","BTCUSD",1742880379768,0.011525,86766.0,86762.0,0.12944]
["bitfinex","BTCUSD",1742880380172,0.011525,86767.0,86762.0,0.12944]
["bitfinex","BTCUSD",1742880380445,0.242028,86767.0,86762.0,0.12944]
["bitfinex","BTCUSD",1742880381153,0.011525,86767.0,86762.0,0.12944]
["bitfinex","BTCUSD",1742880381357,0.311524,86770.0,86763.0,0.230513]
["bitfinex","BTCUSD",1742880382250,0.0757694,86774.0,86769.0,0.230497]
["bitfinex","BTCUSD",1742880382436,0.3,86772.0,86766.0,0.230502]
["bitfinex","BTCUSD",1742880382651,0.3,86772.0,86769.0,0.230494]
["bitfinex","BTCUSD",1742880382818,0.00826484,86771.0,86767.0,0.230502]
["bitfinex","BTCUSD",1742880383428,0.01978884,86771.0,86765.0,0.230506]
["bitfinex","BTCUSD",1742880383640,0.01978884,86771.0,86763.0,0.34476964]
["bitfinex","BTCUSD",1742880383641,0.011524,86769.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880384044,0.00821805,86768.0,86763.0,0.359912]
["bitfinex","BTCUSD",1742880384451,0.011525,86767.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880384682,0.00821805,86767.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880385200,0.00821805,86766.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880385545,0.230497,86769.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880385745,0.00821805,86768.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880387219,0.00821805,86768.0,86764.0,0.23051]
["bitfinex","BTCUSD",1742880387567,0.242019,86770.0,86764.0,0.23051]
["bitfinex","BTCUSD",1742880387794,0.00821805,86767.0,86764.0,0.23051]
["bitfinex","BTCUSD",1742880388094,0.00821805,86766.0,86764.0,0.23051]
["bitfinex","BTCUSD",1742880388263,0.242019,86770.0,86764.0,0.23051]
["bitfinex","BTCUSD",1742880388463,0.01974205,86769.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880391840,0.25024105,86769.0,86763.0,0.1294]
["bitfinex","BTCUSD",1742880392201,0.25024105,86769.0,86763.0,0.1297384]
["bitfinex","BTCUSD",1742880392432,0.011524,86768.0,86763.0,0.1297384]
["bitfinex","BTCUSD",1742880392956,0.00821805,86767.0,86763.0,0.1297384]
["bitfinex","BTCUSD",1742880393113,0.23872105,86767.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880393317,0.011525,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880393761,0.01974305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880395082,0.31974305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880395715,0.42547826,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880395921,0.45667826,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880396124,0.50107826,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880396324,0.6153359,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880396844,1.0339359,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880397053,1.0359359,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880397255,1.04475695,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880397449,1.04275695,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880397724,1.04475695,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880398056,1.04275695,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880398463,1.04475695,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880398706,1.06581865,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880398902,1.06381865,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880399298,1.06581865,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880400144,1.06681865,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880401578,0.96108344,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880401732,1.09052344,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880401931,0.96108344,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880404039,0.92988344,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880404239,0.85360069,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880404440,0.43934305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880405253,0.73934305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880405734,0.73734305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880406174,0.73934305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880407136,0.73834305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880407361,0.73934305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880407703,0.31974305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880408179,0.32274305,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880409882,0.01121805,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880410273,0.003,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880410639,0.01102884,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880410841,0.003,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880411046,0.01102884,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880411259,0.003,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880411461,0.01102884,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880411719,0.003,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880411881,0.01102884,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880412085,0.003,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880412262,0.01102884,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880412461,0.003,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880413147,0.01102884,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880414326,0.02255384,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880414499,0.25306384,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880414866,0.35908072,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880415739,0.25306384,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880415941,0.55306384,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880428922,0.32255384,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880432851,0.43681148,86764.0,86763.0,0.0003384]
["bitfinex","BTCUSD",1742880433084,0.242099,86741.0,86740.0,0.0492]
["bitfinex","BTCUSD",1742880433466,0.00796885,86741.0,86740.0,0.0492]
["bitfinex","BTCUSD",1742880433819,0.242099,86741.0,86740.0,0.0492]
["bitfinex","BTCUSD",1742880434034,0.25006785,86741.0,86740.0,0.0492]
["bitfinex","BTCUSD",1742880434217,0.01949685,86741.0,86740.0,0.0492]
["bitfinex","BTCUSD",1742880434413,0.25006785,86741.0,86740.0,0.04932393]
["bitfinex","BTCUSD",1742880434612,0.01960207,86741.0,86740.0,0.04932393]
["bitfinex","BTCUSD",1742880434916,0.01163322,86741.0,86740.0,0.04932393]
["bitfinex","BTCUSD",1742880435139,0.230568,86742.0,86740.0,0.04932393]
["bitfinex","BTCUSD",1742880435342,0.011528,86741.0,86740.0,0.04932393]
["bitfinex","BTCUSD",1742880435635,0.011528,86741.0,86740.0,0.00012393]
["bitfinex","BTCUSD",1742880435636,0.41180927,86741.0,86740.0,0.00012393]
["bitfinex","BTCUSD",1742880435859,0.40022115,86741.0,86740.0,0.00012393]
["bitfinex","BTCUSD",1742880436270,0.41176966,86741.0,86740.0,0.00012393]
["bitfinex","BTCUSD",1742880436490,0.33104536,86741.0,86740.0,0.00012393]
["bitfinex","BTCUSD",1742880437694,0.447303,86741.0,86740.0,0.00012393]
["bitfinex","BTCUSD",1742880438522,0.445303,86741.0,86740.0,0.01012393]
["bitfinex","BTCUSD",1742880438893,0.449303,86741.0,86740.0,0.01012393]
["bitfinex","BTCUSD",1742880439096,0.5469248,86741.0,86740.0,0.01012393]
["bitfinex","BTCUSD",1742880440061,0.9675248,86741.0,86740.0,0.01012393]
["bitfinex","BTCUSD",1742880440362,0.9595248,86741.0,86740.0,0.01012393]
["bitfinex","BTCUSD",1742880440714,0.9655248,86741.0,86740.0,0.01046293]
["bitfinex","BTCUSD",1742880441173,0.9635248,86741.0,86740.0,0.01046293]
["bitfinex","BTCUSD",1742880441540,0.9675248,86741.0,86740.0,0.01046293]
["bitfinex","BTCUSD",1742880442566,1.03146565,86741.0,86740.0,9.3e-07]
["bitfinex","BTCUSD",1742880443635,1.02746565,86741.0,86740.0,9.3e-07]
["bitfinex","BTCUSD",1742880444043,1.02846565,86741.0,86740.0,9.3e-07]
["bitfinex","BTCUSD",1742880444588,1.03346565,86741.0,86740.0,9.3e-07]
["bitfinex","BTCUSD",1742880444814,1.02846565,86741.0,86740.0,9.3e-07]
["bitfinex","BTCUSD",1742880445183,1.03346565,86741.0,86740.0,9.3e-07]
["bitfinex","BTCUSD",1742880446118,0.011529,86733.0,86732.0,0.00029973]
["bitfinex","BTCUSD",1742880446316,0.011531,86721.0,86714.0,0.077]
["bitfinex","BTCUSD",1742880446699,0.542155,86721.0,86714.0,0.077]
["bitfinex","BTCUSD",1742880446898,0.54992871,86721.0,86714.0,0.077]
["bitfinex","BTCUSD",1742880447102,0.65335128,86721.0,86714.0,0.077]
["bitfinex","BTCUSD",1742880447303,0.65335128,86721.0,86711.0,0.00700905]
["bitfinex","BTCUSD",1742880447515,0.65335128,86721.0,86711.0,0.08400905]
["bitfinex","BTCUSD",1742880447711,0.76960892,86721.0,86711.0,0.08400905]
["bitfinex","BTCUSD",1742880448321,0.77260892,86721.0,86711.0,0.08400905]
["bitfinex","BTCUSD",1742880449590,0.7813018,86721.0,86711.0,0.08400905]
["bitfinex","BTCUSD",1742880451796,1.1979018,86721.0,86711.0,0.08400905]
["bitfinex","BTCUSD",1742880453608,1.1979018,86721.0,86711.0,0.00700905]
["bitfinex","BTCUSD",1742880453810,0.42937371,86721.0,86720.0,0.0773388]
["bitfinex","BTCUSD",1742880454108,0.42937371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880454466,0.72937371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880455026,0.72937371,86721.0,86720.0,0.3536658]
["bitfinex","BTCUSD",1742880455248,0.72937371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880455853,0.95999771,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880456027,0.72937371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880456429,0.72737371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880456633,0.72437371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880456837,0.72637371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880457121,0.72837371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880457715,0.31177371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880460049,0.30977371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880460611,0.31077371,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880461776,0.63474088,86721.0,86720.0,0.1230388]
["bitfinex","BTCUSD",1742880461995,0.63474088,86721.0,86720.0,0.0773388]
["bitfinex","BTCUSD",1742880462178,0.63474088,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880463056,0.55292871,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880465619,0.66718635,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880466225,0.66623438,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880476166,0.66640398,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880480590,0.67508993,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880480819,0.78934757,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880481019,1.20594757,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880483465,1.20494757,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880483847,1.20694757,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880484061,1.21194757,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880485038,1.22648842,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880485236,1.23148842,86721.0,86720.0,0.0003388]
["bitfinex","BTCUSD",1742880488845,0.54218,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742880489007,1.0797432,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742880490258,1.0817432,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742880490454,1.0837432,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742880493229,0.96948556,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1742880493422,1.19800084,86712.0,86711.0,0.0852]
["bitfinex","BTCUSD",1742880493627,0.96948556,86712.0,86711.0,0.0852]
["bitfinex","BTCUSD",1742880493767,0.42730556,86712.0,86711.0,0.1332]
["bitfinex","BTCUSD",1742880495195,0.4206,86712.0,86711.0,0.1332]
["bitfinex","BTCUSD",1742880495383,0.42727627,86712.0,86711.0,0.1332]
["bitfinex","BTCUSD",1742880495581,0.42327627,86712.0,86711.0,0.1332]
["bitfinex","BTCUSD",1742880495824,0.466757,86712.0,86711.0,0.1332]
["bitfinex","BTCUSD",1742880496002,0.42527627,86712.0,86711.0,0.1332]
["bitfinex","BTCUSD",1742880496200,0.42527627,86712.0,86711.0,0.169732]
["bitfinex","BTCUSD",1742880496201,0.00867627,86712.0,86711.0,0.169732]
["bitfinex","BTCUSD",1742880496558,0.001,86712.0,86711.0,0.169732]
["bitfinex","BTCUSD",1742880496973,0.001,86712.0,86711.0,0.28398964]
["bitfinex","BTCUSD",1742880497742,0.001,86712.0,86711.0,0.27245764]
["bitfinex","BTCUSD",1742880497967,0.001,86712.0,86711.0,0.28398964]
["bitfinex","BTCUSD",1742880498171,0.0001696,86721.0,86717.0,0.025]
["bitfinex","BTCUSD",1742880498385,0.0001696,86721.0,86720.0,0.313827]
["bitfinex","BTCUSD",1742880499067,0.0001696,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880499255,0.29540306,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880499471,0.25000087,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880500073,0.24900087,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880500357,0.01837687,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880500538,0.01937687,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880500742,0.00784587,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880501518,0.31983696,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880501723,0.33136796,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880503061,0.25080087,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880506050,0.00864587,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880506944,0.25080087,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880510389,0.55080087,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880511217,0.55097047,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880512547,0.66522811,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880513753,0.55097047,86721.0,86720.0,0.0832]
["bitfinex","BTCUSD",1742880515151,0.242177,86714.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880515667,0.00678207,86713.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880515877,0.00678207,86713.0,86712.0,0.0815]
["bitfinex","BTCUSD",1742880516077,0.01831407,86713.0,86712.0,0.0815]
["bitfinex","BTCUSD",1742880516501,0.24896207,86713.0,86712.0,0.0815]
["bitfinex","BTCUSD",1742880516783,0.29922908,86713.0,86712.0,0.0815]
["bitfinex","BTCUSD",1742880516966,0.24896207,86713.0,86712.0,0.0815]
["bitfinex","BTCUSD",1742880517670,0.24896207,86713.0,86712.0,0.0825]
["bitfinex","BTCUSD",1742880518333,0.54896207,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1742880518482,0.54896207,86713.0,86712.0,0.001]
["bitfinex","BTCUSD",1742880518682,0.311532,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880518903,0.42578964,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880519110,0.43257171,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880519321,0.31831407,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880521009,0.31931407,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880522061,0.01931407,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880522272,0.31931407,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880528888,0.53843007,86712.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880529244,0.54996207,86712.0,86711.0,0.0799392]
["bitfinex","BTCUSD",1742880530221,0.00778207,86712.0,86711.0,0.0799392]
["bitfinex","BTCUSD",1742880536328,0.00778207,86712.0,86711.0,0.3105902]
["bitfinex","BTCUSD",1742880536721,0.00778207,86712.0,86711.0,0.0799392]
["bitfinex","BTCUSD",1742880539267,0.00778207,86712.0,86711.0,0.3105902]
["bitfinex","BTCUSD",1742880543035,0.00778207,86712.0,86711.0,0.0799392]
["bitfinex","BTCUSD",1742880543247,0.00778207,86712.0,86711.0,0.3105902]
["bitfinex","BTCUSD",1742880547396,0.00778207,86712.0,86711.0,0.0799392]
["bitfinex","BTCUSD",1742880548418,0.001,86712.0,86711.0,0.26909684]
["bitfinex","BTCUSD",1742880548627,0.0001696,86721.0,86720.0,0.267158]
["bitfinex","BTCUSD",1742880548860,0.0001696,86721.0,86720.0,0.51061564]
["bitfinex","BTCUSD",1742880549280,0.0001696,86721.0,86720.0,0.52240309]
["bitfinex","BTCUSD",1742880550001,0.0001696,86732.0,86731.0,0.396327]
["bitfinex","BTCUSD",1742880550257,0.0001696,86732.0,86731.0,0.63998464]
["bitfinex","BTCUSD",1742880557841,0.0001696,86732.0,86731.0,0.64098464]
["bitfinex","BTCUSD",1742880558187,0.0001696,86732.0,86731.0,0.64198464]
["bitfinex","BTCUSD",1742880559134,0.0001696,86732.0,86731.0,0.63045564]
["bitfinex","BTCUSD",1742880559360,0.0001696,86732.0,86731.0,0.50105564]
["bitfinex","BTCUSD",1742880559531,0.0001696,86732.0,86731.0,0.63041564]
["bitfinex","BTCUSD",1742880561376,0.0001696,86732.0,86731.0,0.1562]
["bitfinex","BTCUSD",1742880561577,0.0001696,86732.0,86731.0,0.26056]
["bitfinex","BTCUSD",1742880561751,0.0001696,86732.0,86731.0,0.002]
["bitfinex","BTCUSD",1742880561752,0.0186842,86732.0,86731.0,0.002]
["bitfinex","BTCUSD",1742880562696,0.0071552,86732.0,86731.0,0.002]
["bitfinex","BTCUSD",1742880563097,0.0071552,86732.0,86731.0,0.001]
["bitfinex","BTCUSD",1742880563499,0.0091552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880563845,0.0101552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880564473,0.0091552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880564881,0.0101552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880566049,0.0081552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880566432,0.0101552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880566858,0.0101552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880567324,0.0101552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880567728,0.0206842,86732.0,86727.0,0.025]
["bitfinex","BTCUSD",1742880567955,0.2522802,86732.0,86726.0,0.230611]
["bitfinex","BTCUSD",1742880568131,0.2522802,86732.0,86727.0,0.025]
["bitfinex","BTCUSD",1742880568333,0.0101552,86732.0,86728.0,0.230606]
["bitfinex","BTCUSD",1742880568620,0.0081552,86732.0,86728.0,0.230606]
["bitfinex","BTCUSD",1742880568798,0.0101552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880569144,0.0091552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880569427,0.0071552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880569620,0.0081552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880569828,0.0091552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880570190,0.0081552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880570602,0.0101552,86732.0,86729.0,0.2306]
["bitfinex","BTCUSD",1742880572419,0.0101552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880573341,0.0081552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880573524,0.0071552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880573727,0.0101552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880573927,0.0101552,86732.0,86729.0,0.230601]
["bitfinex","BTCUSD",1742880574900,0.0101552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880575159,0.0081552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880575401,0.0091552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880575858,0.0101552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880576177,0.0081552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880576484,0.0111552,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1742880580719,0.0111552,86732.0,86727.0,0.255608]
["bitfinex","BTCUSD",1742880581542,0.0111552,86732.0,86729.0,0.230602]
["bitfinex","BTCUSD",1742880581728,0.0111552,86732.0,86727.0,0.255608]
["bitfinex","BTCUSD",1742880582046,0.0111552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880582255,0.0091552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880582399,0.0071552,86732.0,86728.0,0.230603]
["bitfinex","BTCUSD",1742880582606,0.230598,86731.0,86727.0,0.025]
["bitfinex","BTCUSD",1742880582806,0.0069439,86731.0,86727.0,0.255607]
["bitfinex","BTCUSD",1742880583014,0.0069439,86731.0,86727.0,0.025]
["bitfinex","BTCUSD",1742880583212,0.0069439,86731.0,86730.0,0.2556]
["bitfinex","BTCUSD",1742880583667,0.0031696,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880583868,0.0021696,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880584295,0.00915477,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880584521,0.00221087,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880584935,0.00714567,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880585789,0.00021087,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880591857,0.00021087,86732.0,86731.0,0.1542]
["bitfinex","BTCUSD",1742880592055,0.00021087,86732.0,86731.0,0.26845764]
["bitfinex","BTCUSD",1742880593018,0.00021087,86732.0,86731.0,0.1542]
["bitfinex","BTCUSD",1742880593154,0.00021087,86732.0,86731.0,0.28556]
["bitfinex","BTCUSD",1742880593915,0.00021087,86732.0,86731.0,0.28756]
["bitfinex","BTCUSD",1742880594694,0.00021087,86732.0,86731.0,0.1582]
["bitfinex","BTCUSD",1742880596827,0.00021087,86732.0,86731.0,0.1092]
["bitfinex","BTCUSD",1742880597019,0.00021087,86732.0,86731.0,0.029]
["bitfinex","BTCUSD",1742880597220,0.00714567,86732.0,86731.0,0.029]
["bitfinex","BTCUSD",1742880597407,0.00021087,86732.0,86731.0,0.029]
["bitfinex","BTCUSD",1742880597766,0.00714567,86732.0,86731.0,0.029]
["bitfinex","BTCUSD",1742880598061,0.00021087,86732.0,86731.0,0.027]
["bitfinex","BTCUSD",1742880598277,0.00021087,86732.0,86731.0,0.028]
["bitfinex","BTCUSD",1742880598413,0.00714567,86732.0,86731.0,0.028]
["bitfinex","BTCUSD",1742880598614,0.00021087,86732.0,86731.0,0.028]
["bitfinex","BTCUSD",1742880598857,0.00714567,86732.0,86731.0,0.027]
["bitfinex","BTCUSD",1742880599037,0.00021087,86732.0,86731.0,0.027]
["bitfinex","BTCUSD",1742880599244,0.00714567,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880599422,0.00021087,86732.0,86731.0,0.026]
["bitfinex","BTCUSD",1742880599621,0.00714567,86732.0,86731.0,0.026]
["bitfinex","BTCUSD",1742880599867,0.00714567,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880600237,0.23774067,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880600441,0.00714567,86732.0,86731.0,0.025]
["bitfinex","BTCUSD",1742880601055,0.54213,86730.0,86729.0,0.0003388]
["bitfinex","BTCUSD",1742880601733,0.65638764,86730.0,86729.0,0.0003388]
["bitfinex","BTCUSD",1742880601937,0.73208764,86730.0,86729.0,0.0003388]
["bitfinex","BTCUSD",1742880602179,0.84634528,86730.0,86729.0,0.0003388]
["bitfinex","BTCUSD",1742880602621,1.41184613,86730.0,86729.0,8e-07]
["bitfinex","BTCUSD",1742880602847,1.41184613,86730.0,86711.0,0.0023392]
["bitfinex","BTCUSD",1742880602848,0.542152,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880603091,0.65640964,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880604631,0.542152,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880605049,0.547152,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880605250,0.305,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880605812,0.320531,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880606287,0.309,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880607159,0.305,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880607539,0.302,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880607862,0.305,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1742880608401,0.305,86722.0,86721.0,0.075501]
["bitfinex","BTCUSD",1742880608402,0.4203,86722.0,86721.0,0.075501]
["bitfinex","BTCUSD",1742880608948,0.1203,86722.0,86721.0,0.075501]
["bitfinex","BTCUSD",1742880609153,0.1203,86722.0,86721.0,0.100501]
["bitfinex","BTCUSD",1742880609338,0.1203,86722.0,86721.0,0.27508964]
["bitfinex","BTCUSD",1742880610147,0.1203,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880610353,0.1183,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880610516,0.1173,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880611337,0.1153,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880611770,0.1163,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880612427,0.1173,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880612628,0.1163,86722.0,86721.0,0.26355864]
["bitfinex","BTCUSD",1742880616620,0.1163,86722.0,86721.0,0.149301]
["bitfinex","BTCUSD",1742880617592,0.1163,86722.0,86721.0,0.100501]
["bitfinex","BTCUSD",1742880618847,0.12307443,86722.0,86721.0,0.100501]
["bitfinex","BTCUSD",1742880618991,0.1163,86722.0,86721.0,0.100501]
["bitfinex","BTCUSD",1742880619425,0.12793,86722.0,86721.0,0.100501]
["bitfinex","BTCUSD",1742880619782,0.1163,86722.0,86721.0,0.100501]
["bitfinex","BTCUSD",1742880622114,0.1163,86722.0,86721.0,0.146601]
["bitfinex","BTCUSD",1742880622319,0.1163,86722.0,86721.0,0.26316482]
["bitfinex","BTCUSD",1742880622634,0.1163,86722.0,86721.0,0.27238964]
["bitfinex","BTCUSD",1742880623135,0.1163,86722.0,86721.0,0.40182964]
["bitfinex","BTCUSD",1742880623502,0.1163,86722.0,86721.0,0.40482964]
["bitfinex","BTCUSD",1742880623950,0.1153,86722.0,86721.0,0.40482964]
["bitfinex","BTCUSD",1742880624353,0.1153,86722.0,86721.0,0.40882964]
["bitfinex","BTCUSD",1742880626957,0.1153,86722.0,86721.0,0.42337049]
["bitfinex","BTCUSD",1742880627361,0.1154695,86722.0,86721.0,0.42337049]
["bitfinex","BTCUSD",1742880631353,5e-07,86722.0,86721.0,0.42337049]
["bitfinex","BTCUSD",1742880635244,0.0571005,86722.0,86721.0,0.42337049]
["bitfinex","BTCUSD",1742880649398,0.0571005,86722.0,86721.0,0.45926235]
["bitfinex","BTCUSD",1742880649793,0.0571005,86722.0,86721.0,0.32982235]
["bitfinex","BTCUSD",1742880650031,0.0571005,86722.0,86721.0,0.45914235]
["bitfinex","BTCUSD",1742880651083,0.0571005,86722.0,86721.0,0.27938964]
["bitfinex","BTCUSD",1742880651274,0.0571005,86722.0,86721.0,0.36260964]
["bitfinex","BTCUSD",1742880651966,0.0571005,86722.0,86721.0,0.26210964]
["bitfinex","BTCUSD",1742880652273,0.0571005,86722.0,86721.0,0.28710964]
["bitfinex","BTCUSD",1742880654113,0.0571005,86722.0,86721.0,0.38275049]
["bitfinex","BTCUSD",1742880655488,0.0571005,86722.0,86721.0,0.42785049]
["bitfinex","BTCUSD",1742880655661,0.0571005,86722.0,86721.0,0.46376375]
["bitfinex","BTCUSD",1742880656087,0.0571005,86722.0,86721.0,0.29853049]
["bitfinex","BTCUSD",1742880656237,0.0571005,86722.0,86721.0,0.46392921]
["bitfinex","BTCUSD",1742880660643,0.0571005,86722.0,86721.0,1.06228921]
["bitfinex","BTCUSD",1742880660845,5e-07,86722.0,86721.0,1.06228921]
["bitfinex","BTCUSD",1742880661047,5e-07,86722.0,86721.0,1.77678921]
["bitfinex","BTCUSD",1742880662187,0.00021087,86732.0,86731.0,0.162729]
["bitfinex","BTCUSD",1742880662385,0.00021087,86732.0,86731.0,0.32975158]
["bitfinex","BTCUSD",1742880662627,0.00021087,86732.0,86731.0,0.32744621]
["bitfinex","BTCUSD",1742880663159,0.00021087,86732.0,86731.0,0.56945229]
["bitfinex","BTCUSD",1742880663372,8.7e-07,86732.0,86731.0,0.56945229]
["bitfinex","BTCUSD",1742880663606,8.7e-07,86732.0,86731.0,0.57145229]
["bitfinex","BTCUSD",1742880664232,8.7e-07,86732.0,86731.0,0.57445229]
["bitfinex","BTCUSD",1742880664450,8.7e-07,86732.0,86731.0,0.57245229]
["bitfinex","BTCUSD",1742880665787,8.7e-07,86732.0,86731.0,0.98395229]
["bitfinex","BTCUSD",1742880665994,8.7e-07,86732.0,86731.0,1.01602297]
["bitfinex","BTCUSD",1742880666231,7.273e-05,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1742880666448,0.00011403,86763.0,86762.0,0.230515]
["bitfinex","BTCUSD",1742880666889,0.00011403,86763.0,86762.0,0.255515]
["bitfinex","BTCUSD",1742880667723,0.00011403,86763.0,86762.0,0.38129764]
["bitfinex","BTCUSD",1742880667724,0.00211403,86763.0,86762.0,0.38129764]
["bitfinex","BTCUSD",1742880668866,0.00011403,86763.0,86762.0,0.38129764]
["bitfinex","BTCUSD",1742880669286,0.00011403,86763.0,86762.0,0.46139764]
["bitfinex","BTCUSD",1742880669454,0.00011403,86763.0,86762.0,0.50839764]
["bitfinex","BTCUSD",1742880671946,0.00011403,86763.0,86762.0,0.63819764]
["bitfinex","BTCUSD",1742880672250,0.00011403,86763.0,86762.0,0.59119764]
["bitfinex","BTCUSD",1742880674036,0.00011403,86763.0,86762.0,0.38229764]
["bitfinex","BTCUSD",1742880674314,0.00011403,86763.0,86762.0,0.51205764]
["bitfinex","BTCUSD",1742880675214,0.00011403,86763.0,86762.0,0.37077264]
["bitfinex","BTCUSD",1742880675418,0.00011403,86763.0,86762.0,0.51205764]
["bitfinex","BTCUSD",1742880677193,0.00011403,86763.0,86762.0,0.59115764]
["bitfinex","BTCUSD",1742880681618,0.00011403,86763.0,86762.0,0.60569849]
["bitfinex","BTCUSD",1742880684310,0.00011403,86763.0,86762.0,0.65133729]
["bitfinex","BTCUSD",1742880686862,0.00011403,86763.0,86762.0,0.50703644]
["bitfinex","BTCUSD",1742880687007,0.00011403,86763.0,86762.0,0.63679644]
["bitfinex","BTCUSD",1742880688172,0.00011403,86763.0,86762.0,0.59149644]
["bitfinex","BTCUSD",1742880688903,3e-08,86763.0,86762.0,0.65513729]
["bitfinex","BTCUSD",1742880689266,3e-08,86763.0,86762.0,0.51083644]
["bitfinex","BTCUSD",1742880689472,3e-08,86763.0,86762.0,0.82537729]
["bitfinex","BTCUSD",1742880689685,3e-08,86763.0,86762.0,0.95505729]
["bitfinex","BTCUSD",1742880690690,3e-08,86763.0,86762.0,0.95405729]
["bitfinex","BTCUSD",1742880691025,3e-08,86763.0,86762.0,0.95605729]
["bitfinex","BTCUSD",1742880691432,3e-08,86763.0,86762.0,0.95805729]
["bitfinex","BTCUSD",1742880691600,3e-08,86763.0,86762.0,0.95605729]
["bitfinex","BTCUSD",1742880692022,3e-08,86763.0,86762.0,0.95805729]
["bitfinex","BTCUSD",1742880693106,3e-08,86763.0,86762.0,0.99378338]
["bitfinex","BTCUSD",1742880695214,3e-08,86763.0,86762.0,1.40828338]
["bitfinex","BTCUSD",1742880696176,4.3e-07,86763.0,86762.0,1.40828338]
["bitfinex","BTCUSD",1742880698526,0.04282,86805.0,86762.0,1.40828338]
["bitfinex","BTCUSD",1742880698527,8.3e-07,86774.0,86773.0,0.27201]
["bitfinex","BTCUSD",1742880698738,8.3e-07,86774.0,86773.0,0.56203458]
["bitfinex","BTCUSD",1742880698973,8.3e-07,86774.0,86773.0,1.28153458]
["bitfinex","BTCUSD",1742880699099,8.3e-07,86774.0,86773.0,1.30653458]
["bitfinex","BTCUSD",1742880699297,8.3e-07,86774.0,86773.0,1.31002249]
["bitfinex","BTCUSD",1742880699546,8.3e-07,86774.0,86773.0,1.43966249]
["bitfinex","BTCUSD",1742880699697,8.3e-07,86774.0,86773.0,1.41466249]
["bitfinex","BTCUSD",1742880699896,8.3e-07,86774.0,86773.0,1.41766249]
["bitfinex","BTCUSD",1742880700137,8.3e-07,86774.0,86773.0,1.42366249]
["bitfinex","BTCUSD",1742880700349,8.3e-07,86774.0,86773.0,1.42066249]
["bitfinex","BTCUSD",1742880700558,8.3e-07,86774.0,86773.0,1.44566249]
["bitfinex","BTCUSD",1742880700733,8.3e-07,86774.0,86773.0,1.42066249]
["bitfinex","BTCUSD",1742880700948,8.3e-07,86774.0,86773.0,1.29102249]
["bitfinex","BTCUSD",1742880701103,8.3e-07,86774.0,86773.0,1.42066249]
["bitfinex","BTCUSD",1742880701344,8.3e-07,86774.0,86773.0,1.42666249]
["bitfinex","BTCUSD",1742880701947,8.3e-07,86774.0,86773.0,1.29702249]
["bitfinex","BTCUSD",1742880702307,8.3e-07,86774.0,86773.0,1.42662249]
["bitfinex","BTCUSD",1742880703045,8.3e-07,86774.0,86773.0,1.29702249]
["bitfinex","BTCUSD",1742880703364,8.3e-07,86774.0,86773.0,1.42658249]
["bitfinex","BTCUSD",1742880703973,8.3e-07,86774.0,86773.0,2.02458249]
["bitfinex","BTCUSD",1742880705221,8.3e-07,86774.0,86773.0,2.04958249]
["bitfinex","BTCUSD",1742880705371,8.3e-07,86774.0,86773.0,2.05458249]
["bitfinex","BTCUSD",1742880707993,8.3e-07,86774.0,86773.0,1.58048164]
["bitfinex","BTCUSD",1742880708201,8.3e-07,86774.0,86773.0,1.81390816]
["bitfinex","BTCUSD",1742880708353,8.3e-07,86774.0,86773.0,1.79272292]
["bitfinex","BTCUSD",1742880708757,8.3e-07,86774.0,86773.0,1.63923416]
["bitfinex","BTCUSD",1742880709207,8.3e-07,86774.0,86773.0,1.65377501]
["bitfinex","BTCUSD",1742880709762,8.3e-07,86774.0,86773.0,1.64777501]
["bitfinex","BTCUSD",1742880710056,8.3e-07,86774.0,86773.0,2.03491837]
["bitfinex","BTCUSD",1742880711015,8.3e-07,86774.0,86773.0,2.03991837]
["bitfinex","BTCUSD",1742880711673,8.3e-07,86774.0,86773.0,1.93665185]
["bitfinex","BTCUSD",1742880711876,8.3e-07,86774.0,86773.0,1.93265185]
["bitfinex","BTCUSD",1742880712075,8.3e-07,86774.0,86773.0,1.93765185]
["bitfinex","BTCUSD",1742880712438,8.3e-07,86774.0,86773.0,1.92765185]
["bitfinex","BTCUSD",1742880712637,8.3e-07,86774.0,86773.0,1.93965185]
["bitfinex","BTCUSD",1742880713074,8.3e-07,86774.0,86773.0,1.80945185]
["bitfinex","BTCUSD",1742880713282,8.3e-07,86774.0,86773.0,1.93993185]
["bitfinex","BTCUSD",1742880714207,8.3e-07,86774.0,86773.0,1.93989185]
["bitfinex","BTCUSD",1742880719068,8.3e-07,86774.0,86773.0,2.0469523]
["bitfinex","BTCUSD",1742880719448,8.3e-07,86774.0,86773.0,2.0468323]
["bitfinex","BTCUSD",1742880719604,8.3e-07,86774.0,86773.0,2.0264473]
["bitfinex","BTCUSD",1742880720020,8.3e-07,86774.0,86773.0,2.0014873]
["bitfinex","BTCUSD",1742880720266,8.3e-07,86774.0,86773.0,2.0014473]
["bitfinex","BTCUSD",1742880721216,8.3e-07,86774.0,86773.0,2.0264473]
["bitfinex","BTCUSD",1742880723855,8.3e-07,86774.0,86773.0,2.0564473]
["bitfinex","BTCUSD",1742880725098,8.3e-07,86774.0,86773.0,2.0504473]
["bitfinex","BTCUSD",1742880725657,8.3e-07,86774.0,86773.0,2.0564473]
["bitfinex","BTCUSD",1742880726067,8.3e-07,86774.0,86773.0,2.0504473]
["bitfinex","BTCUSD",1742880726274,0.0001696,86807.0,86806.0,0.266917]
["bitfinex","BTCUSD",1742880726465,0.00058281,86807.0,86806.0,0.51145464]
["bitfinex","BTCUSD",1742880728312,0.00058281,86807.0,86806.0,0.52028072]
["bitfinex","BTCUSD",1742880729134,0.00058281,86807.0,86806.0,0.53482157]
["bitfinex","BTCUSD",1742880729832,0.00058281,86807.0,86806.0,0.53582157]
["bitfinex","BTCUSD",1742880730600,0.00058281,86807.0,86806.0,0.53482157]
["bitfinex","BTCUSD",1742880730796,0.00058281,86807.0,86806.0,0.55811561]
["bitfinex","BTCUSD",1742880731199,0.00058281,86807.0,86806.0,0.56011561]
["bitfinex","BTCUSD",1742880732002,0.00058281,86807.0,86806.0,0.42100953]
["bitfinex","BTCUSD",1742880732202,0.00058281,86807.0,86806.0,0.55152953]
["bitfinex","BTCUSD",1742880732830,0.00058281,86807.0,86806.0,0.55452953]
["bitfinex","BTCUSD",1742880734468,0.00058281,86807.0,86806.0,0.56306968]
["bitfinex","BTCUSD",1742880735649,0.00058281,86807.0,86806.0,0.56106968]
["bitfinex","BTCUSD",1742880735830,0.00058281,86807.0,86806.0,0.56006968]
["bitfinex","BTCUSD",1742880736198,0.00058281,86807.0,86806.0,0.56306968]
["bitfinex","BTCUSD",1742880737274,9.1e-07,86809.0,86808.0,0.566912]
["bitfinex","BTCUSD",1742880737480,0.00012477,86809.0,86808.0,0.69571049]
["bitfinex","BTCUSD",1742880737680,0.00012477,86809.0,86808.0,0.82627049]
["bitfinex","BTCUSD",1742880738038,0.00012477,86809.0,86808.0,0.39571049]
["bitfinex","BTCUSD",1742880738241,0.00012477,86809.0,86808.0,0.52631049]
["bitfinex","BTCUSD",1742880738438,0.00012477,86809.0,86808.0,0.52931049]
["bitfinex","BTCUSD",1742880739385,0.00012477,86809.0,86808.0,0.83331049]
["bitfinex","BTCUSD",1742880739504,0.00012477,86809.0,86808.0,0.91241049]
["bitfinex","BTCUSD",1742880740352,0.00012477,86809.0,86808.0,0.90541049]
["bitfinex","BTCUSD",1742880740678,0.00012477,86809.0,86808.0,0.90941049]
["bitfinex","BTCUSD",1742880740824,0.00012477,86809.0,86808.0,0.91241049]
["bitfinex","BTCUSD",1742880741253,7.7e-07,86809.0,86808.0,0.91241049]
["bitfinex","BTCUSD",1742880741531,7.7e-07,86809.0,86808.0,0.96071049]
["bitfinex","BTCUSD",1742880742154,7.7e-07,86809.0,86808.0,1.36820966]
["bitfinex","BTCUSD",1742880742359,7.7e-07,86809.0,86808.0,1.37320966]
["bitfinex","BTCUSD",1742880743091,7.7e-07,86809.0,86808.0,1.36820966]
["bitfinex","BTCUSD",1742880743236,7.7e-07,86809.0,86808.0,1.37420966]
["bitfinex","BTCUSD",1742880743635,7.7e-07,86809.0,86808.0,1.37820966]
["bitfinex","BTCUSD",1742880743881,7.7e-07,86809.0,86808.0,1.37420966]
["bitfinex","BTCUSD",1742880744080,1.7e-07,86809.0,86808.0,1.37420966]
["bitfinex","BTCUSD",1742880744298,1.7e-07,86809.0,86808.0,1.37820966]
["bitfinex","BTCUSD",1742880744611,1.7e-07,86809.0,86808.0,1.37420966]
["bitfinex","BTCUSD",1742880744758,1.7e-07,86809.0,86808.0,1.37920966]
["bitfinex","BTCUSD",1742880745179,1.7e-07,86809.0,86808.0,1.37320966]
["bitfinex","BTCUSD",1742880745553,1.7e-07,86809.0,86808.0,1.37920966]
["bitfinex","BTCUSD",1742880752787,1.7e-07,86809.0,86808.0,1.97696966]
["bitfinex","BTCUSD",1742880754412,1.7e-07,86809.0,86808.0,2.01267567]
["bitfinex","BTCUSD",1742880754621,1.7e-07,86809.0,86808.0,1.97696966]
["bitfinex","BTCUSD",1742880755573,1.7e-07,86809.0,86808.0,2.01266882]
["bitfinex","BTCUSD",1742880755986,1.7e-07,86809.0,86808.0,2.01300762]
["bitfinex","BTCUSD",1742880756186,1.7e-07,86809.0,86808.0,1.97730846]
["bitfinex","BTCUSD",1742880756368,1.7e-07,86809.0,86808.0,2.01301916]
["bitfinex","BTCUSD",1742880757531,1.7e-07,86809.0,86808.0,1.88241916]
["bitfinex","BTCUSD",1742880757771,1.7e-07,86809.0,86808.0,2.01385916]
["bitfinex","BTCUSD",1742880758344,0.04192967,86839.0,86808.0,1.77194716]
["bitfinex","BTCUSD",1742880758573,0.04205346,86839.0,86838.0,0.255313]
["bitfinex","BTCUSD",1742880758774,0.04205346,86839.0,86838.0,0.36957064]
["bitfinex","BTCUSD",1742880759185,0.04205346,86839.0,86838.0,0.38108564]
["bitfinex","BTCUSD",1742880759813,0.00012379,86839.0,86838.0,0.38108564]
["bitfinex","BTCUSD",1742880767848,0.00029319,86839.0,86838.0,0.38108564]
["bitfinex","BTCUSD",1742880775044,0.00029319,86839.0,86838.0,0.51284564]
["bitfinex","BTCUSD",1742880778851,0.00029319,86839.0,86838.0,0.51318424]
["bitfinex","BTCUSD",1742880780941,0.00029319,86839.0,86838.0,0.51310424]
["bitfinex","BTCUSD",1742880786145,0.00029319,86839.0,86838.0,0.51298424]
["bitfinex","BTCUSD",1742880788775,0.00029319,86839.0,86838.0,0.51286424]
["bitfinex","BTCUSD",1742880793894,0.00029319,86839.0,86838.0,0.59116424]
["bitfinex","BTCUSD",1742880799180,0.00029319,86839.0,86838.0,0.45972424]
["bitfinex","BTCUSD",1742880801336,0.00029319,86839.0,86838.0,0.38142424]
["bitfinex","BTCUSD",1742880803915,0.00029319,86839.0,86838.0,0.36990924]
["bitfinex","BTCUSD",1742880804143,0.00029319,86839.0,86838.0,0.38142424]
["bitfinex","BTCUSD",1742880807194,0.00029319,86839.0,86838.0,0.36990924]
["bitfinex","BTCUSD",1742880808038,0.00029319,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880808247,0.07480135,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880808384,0.08126946,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880808819,0.0067613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880810085,0.0087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880810285,0.0202763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880810486,0.3087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880810699,0.3067613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880811208,0.64253007,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880811408,0.64453007,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880812344,0.3087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880813479,0.3067613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880813897,0.3087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880826491,0.3202763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880844796,0.85113394,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880845050,0.7368763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880845746,0.7348763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880846731,0.7368763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880848226,0.7348763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880848492,0.7661763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880848665,0.85413394,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880849444,0.7398763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880861072,0.4283613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880861288,0.4398763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880861528,0.7398763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880861728,0.4398763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880861911,0.7398763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880862115,0.7348763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880862446,0.7368763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880863226,0.85113394,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880863886,0.7368763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880864422,0.4368763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880864635,0.7368763,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880872179,0.7253613,86839.0,86838.0,0.2306516]
["bitfinex","BTCUSD",1742880873906,0.7233613,86839.0,86838.0,0.2306516]
["bitfinex","BTCUSD",1742880874084,0.3067613,86839.0,86838.0,0.2306516]
["bitfinex","BTCUSD",1742880874290,0.3087613,86839.0,86838.0,0.2306516]
["bitfinex","BTCUSD",1742880874645,0.3087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880875513,0.3087613,86839.0,86838.0,0.2306516]
["bitfinex","BTCUSD",1742880875915,0.3087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880878575,0.5390723,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880878737,0.5505873,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880878945,0.65645277,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880879141,0.5505873,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880891595,0.3087613,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880891802,0.5505873,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880892341,0.3087613,86839.0,86838.0,0.3069516]
["bitfinex","BTCUSD",1742880892565,0.3087613,86839.0,86838.0,0.0766386]
["bitfinex","BTCUSD",1742880893332,0.3087613,86839.0,86838.0,0.3069516]
["bitfinex","BTCUSD",1742880893547,0.0087613,86839.0,86838.0,0.3789516]
["bitfinex","BTCUSD",1742880893785,0.00229319,86839.0,86838.0,0.1486386]
["bitfinex","BTCUSD",1742880893987,0.00864972,86839.0,86838.0,0.3789516]
["bitfinex","BTCUSD",1742880894204,0.00229319,86839.0,86838.0,0.3789516]
["bitfinex","BTCUSD",1742880894392,0.00029319,86839.0,86838.0,0.3789516]
["bitfinex","BTCUSD",1742880894551,0.00029319,86839.0,86838.0,0.1486386]
["bitfinex","BTCUSD",1742880894752,0.57482648,86839.0,86838.0,0.1236386]
["bitfinex","BTCUSD",1742880895064,0.34451548,86839.0,86838.0,0.1236386]
["bitfinex","BTCUSD",1742880895266,0.32016472,86839.0,86838.0,0.1236386]
["bitfinex","BTCUSD",1742880895886,0.55047572,86839.0,86838.0,0.1236386]
["bitfinex","BTCUSD",1742880896455,0.55047572,86839.0,86838.0,0.0766386]
["bitfinex","BTCUSD",1742880898355,0.55047572,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880899790,0.66473336,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880899923,1.327471,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880900568,1.21321336,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880900923,1.21994935,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880902568,1.22494935,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880902976,1.16298891,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880903414,1.17450391,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880903567,1.28876155,86839.0,86838.0,0.0003386]
["bitfinex","BTCUSD",1742880903772,1.32506155,86839.0,86838.0,6e-07]
["bitfinex","BTCUSD",1742880904415,0.241901,86812.0,86811.0,0.0763]
["bitfinex","BTCUSD",1742880904568,0.24819924,86812.0,86811.0,0.0763]
["bitfinex","BTCUSD",1742880904778,0.54819924,86812.0,86811.0,0.0763]
["bitfinex","BTCUSD",1742880905611,0.54819924,86812.0,86811.0,0.07642379]
["bitfinex","BTCUSD",1742880907753,0.64288777,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880907929,1.17374541,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880908323,1.17874541,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880908910,1.21004541,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880909155,1.21304541,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880909577,1.21004541,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880910177,1.21504541,86812.0,86811.0,0.00012379]
["bitfinex","BTCUSD",1742880910381,1.21504541,86812.0,86811.0,0.01164279]
["bitfinex","BTCUSD",1742880910382,0.01129824,86812.0,86811.0,0.01164279]
["bitfinex","BTCUSD",1742880910583,0.01429824,86812.0,86811.0,0.16404279]
["bitfinex","BTCUSD",1742880910785,0.005,86812.0,86811.0,0.15252379]
["bitfinex","BTCUSD",1742880911182,0.01,86812.0,86811.0,0.15252379]
["bitfinex","BTCUSD",1742880911680,0.011,86812.0,86811.0,0.15252379]
["bitfinex","BTCUSD",1742880912069,0.4166,86820.0,86813.0,0.025]
["bitfinex","BTCUSD",1742880912277,0.0049428,86819.0,86817.0,0.230368]
["bitfinex","BTCUSD",1742880912841,0.0049428,86819.0,86814.0,0.312277]
["bitfinex","BTCUSD",1742880913067,0.09894267,86819.0,86814.0,0.312277]
["bitfinex","BTCUSD",1742880913268,0.0049428,86819.0,86816.0,0.230371]
["bitfinex","BTCUSD",1742880914027,0.2373068,86819.0,86814.0,0.0819]
["bitfinex","BTCUSD",1742880914402,0.0059428,86819.0,86814.0,0.312276]
["bitfinex","BTCUSD",1742880914605,0.0069428,86819.0,86814.0,0.312276]
["bitfinex","BTCUSD",1742880914925,0.0059428,86819.0,86816.0,0.230371]
["bitfinex","BTCUSD",1742880915474,0.0069428,86819.0,86814.0,0.312276]
["bitfinex","BTCUSD",1742880916115,0.2373078,86819.0,86814.0,0.0819]
["bitfinex","BTCUSD",1742880916321,0.2363078,86819.0,86814.0,0.0819]
["bitfinex","BTCUSD",1742880916526,0.0059428,86819.0,86814.0,0.312277]
["bitfinex","BTCUSD",1742880916753,0.0184608,86819.0,86814.0,0.312277]
["bitfinex","BTCUSD",1742880917311,0.0069428,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742880917648,0.2363068,86819.0,86814.0,0.0819]
["bitfinex","BTCUSD",1742880917855,0.0069428,86819.0,86814.0,0.312277]
["bitfinex","BTCUSD",1742880918005,0.0059428,86819.0,86814.0,0.312277]
["bitfinex","BTCUSD",1742880918213,0.011518,86818.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880918602,0.0049428,86817.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880919400,0.2353128,86817.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880919642,0.0049428,86817.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880921557,0.0069428,86817.0,86814.0,0.312616]
["bitfinex","BTCUSD",1742880921789,0.002,86817.0,86814.0,0.312616]
["bitfinex","BTCUSD",1742880921955,0.00506106,86816.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880922490,0.23543306,86816.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880922715,0.011518,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880923251,0.01657906,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880925507,0.00506106,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880927179,0.01657906,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880928270,0.00506106,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880928425,0.241887,86818.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880928769,0.01657906,86817.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880930785,0.01757906,86817.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880931186,0.01857906,86817.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880931521,0.0039498,86816.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880932187,0.01178091,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880933689,0.01584514,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880934878,0.02736314,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880936082,0.01584514,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880939269,0.02736314,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880939603,0.10257805,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880940167,0.09106005,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880940569,0.02736314,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880950350,0.32736314,86815.0,86814.0,0.082239]
["bitfinex","BTCUSD",1742880950558,0.32736314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880951861,0.32936314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880952303,0.33136314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880953455,0.43821705,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880954762,0.33136314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880956125,0.74796314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880956613,0.86222078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880958213,0.86022078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880958431,0.86522078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880958785,0.86322078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880958985,0.86822078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880960169,0.98247842,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880961316,0.9912483,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880962574,0.74244514,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880962775,0.75396314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880962949,0.02584514,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880963495,0.32584514,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880963675,0.33736314,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880963879,0.32584514,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880964198,0.32084514,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880964401,0.02084514,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880964774,0.32584514,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880964979,0.33736314,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880965184,0.44062865,86815.0,86814.0,0.078539]
["bitfinex","BTCUSD",1742880965390,0.44062865,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880965591,0.44762865,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880966414,0.33436314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880967012,0.44862078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880967231,0.57982078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880967857,0.99642078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880974408,1.11782078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880974608,0.99642078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880979252,0.75096314,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880979452,0.75096314,86815.0,86814.0,0.047439]
["bitfinex","BTCUSD",1742880981777,0.86522078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880995520,0.44862078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880997540,0.45362078,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742880997738,0.546901,86812.0,86811.0,7.9e-07]
["bitfinex","BTCUSD",1742880997946,0.67679276,86812.0,86811.0,7.9e-07]
["bitfinex","BTCUSD",1742880999987,0.68279276,86812.0,86811.0,7.9e-07]
["bitfinex","BTCUSD",1742881000600,0.68779276,86812.0,86811.0,7.9e-07]
["bitfinex","BTCUSD",1742881001413,0.011523,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881001665,0.65625364,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881001912,0.66788243,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881002117,0.78214007,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881003722,0.78314007,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881004166,0.78214007,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881004447,0.78414007,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881004948,0.78514007,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881005093,0.78414007,86778.0,86777.0,0.0786]
["bitfinex","BTCUSD",1742881005291,0.242021,86769.0,86768.0,0.02541321]
["bitfinex","BTCUSD",1742881005544,0.25369245,86769.0,86768.0,0.02541321]
["bitfinex","BTCUSD",1742881005892,0.25369245,86769.0,86768.0,0.10401321]
["bitfinex","BTCUSD",1742881006549,0.55369245,86769.0,86768.0,0.07901321]
["bitfinex","BTCUSD",1742881008295,0.55469245,86769.0,86768.0,0.07901321]
["bitfinex","BTCUSD",1742881008519,0.6595635,86769.0,86768.0,0.07901321]
["bitfinex","BTCUSD",1742881008715,0.66323199,86769.0,86768.0,0.07901321]
["bitfinex","BTCUSD",1742881011511,0.66323199,86769.0,86768.0,0.07935221]
["bitfinex","BTCUSD",1742881014279,0.55936094,86769.0,86768.0,0.07935221]
["bitfinex","BTCUSD",1742881021536,0.31733994,86769.0,86768.0,0.12605221]
["bitfinex","BTCUSD",1742881023026,0.32886394,86769.0,86768.0,0.12605221]
["bitfinex","BTCUSD",1742881025688,0.31733994,86769.0,86768.0,0.12605221]
["bitfinex","BTCUSD",1742881025896,0.01733994,86769.0,86768.0,0.15105221]
["bitfinex","BTCUSD",1742881026108,0.01733994,86769.0,86768.0,0.27683385]
["bitfinex","BTCUSD",1742881026313,0.002,86769.0,86768.0,0.30309166]
["bitfinex","BTCUSD",1742881026524,0.002,86769.0,86768.0,0.3256434]
["bitfinex","BTCUSD",1742881027022,0.001,86769.0,86768.0,0.3256434]
["bitfinex","BTCUSD",1742881027800,0.230453,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881027997,0.24571303,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881028416,0.25723503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881029296,0.25923503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881029745,0.26223503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881031307,0.25923503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881031534,0.25723503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881031865,0.25923503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881033535,0.26123503,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881033786,0.01926003,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881034390,0.24971103,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881034932,0.36689494,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881038341,0.26123303,86786.0,86785.0,0.1318]
["bitfinex","BTCUSD",1742881039916,0.241996,86778.0,86777.0,0.0819]
["bitfinex","BTCUSD",1742881040112,0.241996,86778.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881040113,0.242015,86771.0,86770.0,0.025]
["bitfinex","BTCUSD",1742881040493,0.242015,86771.0,86770.0,0.02]
["bitfinex","BTCUSD",1742881040694,0.242015,86771.0,86770.0,0.1019]
["bitfinex","BTCUSD",1742881040891,0.242015,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881041395,0.230488,86773.0,86772.0,0.02]
["bitfinex","BTCUSD",1742881041648,0.242012,86773.0,86772.0,0.02]
["bitfinex","BTCUSD",1742881041850,0.242015,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881042041,0.243015,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881042268,0.242015,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881043113,0.243015,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881043320,0.243015,86771.0,86770.0,0.1019]
["bitfinex","BTCUSD",1742881043894,0.25471313,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881044416,0.36226808,86771.0,86770.0,0.0819]
["bitfinex","BTCUSD",1742881045205,0.36226808,86771.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881045206,0.242021,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881045407,0.25369779,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881046016,0.55369779,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881046687,0.55469779,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881046891,0.66895543,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881047324,0.66795543,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881047529,0.66995543,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881050740,0.78421307,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881051906,0.78321307,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881052122,0.78721307,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881052693,0.91801307,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881053211,0.91701307,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881053665,0.92566281,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881056173,0.92554281,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881063283,0.81128517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881065476,0.81628517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881066655,0.81128517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881067033,0.81628517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881068053,0.81228517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881068227,0.92654281,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881068429,0.93154281,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881069633,0.81196517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881075919,0.81180517,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881082156,0.81120266,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881087376,0.81080266,86769.0,86768.0,0.00075221]
["bitfinex","BTCUSD",1742881091504,0.542046,86760.0,86759.0,0.07124825]
["bitfinex","BTCUSD",1742881091698,0.542046,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881091926,0.5571917,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881092732,0.5611917,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881093311,0.5651917,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881095063,0.67127067,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881096985,0.5651917,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881101576,0.67944934,86760.0,86759.0,0.07137211]
["bitfinex","BTCUSD",1742881103911,0.67944934,86760.0,86759.0,0.00012386]
["bitfinex","BTCUSD",1742881104311,0.67944934,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881105684,0.68444934,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881105897,0.79870698,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881106070,0.79470698,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881106447,0.79070698,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881107187,0.81378966,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881107342,0.81878966,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881107541,0.82378966,86760.0,86759.0,0.00046306]
["bitfinex","BTCUSD",1742881113066,0.56160985,86752.0,86751.0,8e-07]
["bitfinex","BTCUSD",1742881113296,0.56160985,86752.0,86741.0,0.002]
["bitfinex","BTCUSD",1742881113297,0.542096,86742.0,86741.0,0.002]
["bitfinex","BTCUSD",1742881113489,0.65635364,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881113666,0.78975198,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881114073,0.80130745,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881114302,0.91556509,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881114502,0.91856509,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881114905,0.80430745,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881115224,0.80830745,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881116889,0.81985205,86742.0,86741.0,0.0020413]
["bitfinex","BTCUSD",1742881117826,0.81985205,86742.0,86741.0,0.0023805]
["bitfinex","BTCUSD",1742881125202,0.542127,86731.0,86730.0,0.0439982]
["bitfinex","BTCUSD",1742881125612,0.55370094,86731.0,86730.0,0.0439982]
["bitfinex","BTCUSD",1742881126774,0.55470094,86731.0,86730.0,0.0439982]
["bitfinex","BTCUSD",1742881126972,0.55570094,86731.0,86730.0,0.0439982]
["bitfinex","BTCUSD",1742881128328,0.55570094,86731.0,86730.0,0.1241982]
["bitfinex","BTCUSD",1742881128793,0.67328334,86731.0,86730.0,0.1241982]
["bitfinex","BTCUSD",1742881140378,0.78754098,86731.0,86730.0,0.1241982]
["bitfinex","BTCUSD",1742881141242,0.78754098,86731.0,86730.0,0.1245374]
["bitfinex","BTCUSD",1742881180697,0.78754098,86731.0,86730.0,0.06734846]
["bitfinex","BTCUSD",1742881180925,0.67328334,86731.0,86730.0,0.06734846]
["bitfinex","BTCUSD",1742881190966,0.67328334,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881200431,0.67345284,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881207148,0.67245284,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881207337,0.67345284,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881207539,0.78771048,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881207934,0.78671048,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881208337,0.78771048,86731.0,86730.0,0.0003392]
["bitfinex","BTCUSD",1742881209889,0.79271048,86731.0,86730.0,2e-07]
["bitfinex","BTCUSD",1742881210089,0.87501048,86731.0,86730.0,2e-07]
["bitfinex","BTCUSD",1742881210672,0.88855133,86731.0,86730.0,2e-07]
["bitfinex","BTCUSD",1742881210878,0.89155133,86731.0,86730.0,2e-07]
["bitfinex","BTCUSD",1742881211096,0.56167685,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881211359,0.79019213,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881211500,0.85461435,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881213422,0.87623036,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881213835,0.88123036,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881214598,0.88623036,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881214966,0.88123036,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881215167,0.88623036,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881215403,1.01587036,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881215788,1.03853605,86728.0,86727.0,2e-07]
["bitfinex","BTCUSD",1742881219201,1.03853605,86728.0,86719.0,0.0003388]
["bitfinex","BTCUSD",1742881219202,0.547158,86720.0,86719.0,0.0002998]
["bitfinex","BTCUSD",1742881219378,0.66141564,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881219537,0.6759288,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881220711,0.73609105,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881221051,0.73209105,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881221255,0.85334869,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881221463,0.85034869,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881221861,0.85434869,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881222250,0.81980245,86720.0,86719.0,0.00034107]
["bitfinex","BTCUSD",1742881222881,0.8343433,86720.0,86719.0,7e-08]
["bitfinex","BTCUSD",1742881223607,0.8303433,86720.0,86719.0,7e-08]
["bitfinex","BTCUSD",1742881224045,0.8353433,86720.0,86719.0,7e-08]
["bitfinex","BTCUSD",1742881224500,0.8353433,86720.0,86719.0,0.00033907]
["bitfinex","BTCUSD",1742881224779,0.8263433,86720.0,86719.0,0.00033907]
["bitfinex","BTCUSD",1742881224957,0.8313433,86720.0,86719.0,7e-08]
["bitfinex","BTCUSD",1742881226195,0.8363433,86720.0,86719.0,7e-08]
["bitfinex","BTCUSD",1742881229345,0.316532,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881229576,0.56042964,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881229749,0.57181115,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881230512,0.57581115,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881230823,0.69006879,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881230940,0.69506879,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881231307,0.7166848,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881232803,0.72555688,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881233629,0.73448934,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881236116,0.73465884,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881241599,0.73065884,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881242002,0.76923003,86711.0,86710.0,7e-08]
["bitfinex","BTCUSD",1742881242207,0.011534,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881242354,0.44610007,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881243077,0.43998768,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881243503,0.67267268,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881243718,0.67367268,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881243955,0.68526658,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881244139,0.70688259,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881246336,0.78362207,86698.0,86697.0,0.0821]
["bitfinex","BTCUSD",1742881246937,0.242225,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881247210,0.36790954,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881248469,0.38952555,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881248697,0.39840708,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881248977,0.51266472,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881249422,0.51466472,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881249813,0.49504871,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881255300,0.62472871,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881256217,0.38079107,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881256438,0.51047107,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881266322,0.53209567,86696.0,86693.0,0.0459]
["bitfinex","BTCUSD",1742881266445,0.53209567,86696.0,86691.0,0.0752]
["bitfinex","BTCUSD",1742881266647,0.53009567,86696.0,86691.0,0.0752]
["bitfinex","BTCUSD",1742881267151,0.83209567,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881267354,0.94635331,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881267787,0.92472871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881268072,0.92272871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881268505,0.92572871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881268885,0.92272871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881269086,0.92072871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881269316,0.92572871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881269509,0.92772871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881269957,0.92572871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881270184,0.93072871,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881274632,0.95403987,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881282111,0.83978223,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881292761,0.71010223,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881292970,0.81647107,86696.0,86690.0,0.000339]
["bitfinex","BTCUSD",1742881293859,0.81647107,86696.0,86691.0,0.0818]
["bitfinex","BTCUSD",1742881298307,0.27253343,86696.0,86695.0,0.131239]
["bitfinex","BTCUSD",1742881298537,0.03030843,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881298765,0.03030843,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881298978,0.01,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881299172,0.03027016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881299582,0.02027016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881299832,0.02327016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881301301,0.02727016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881301792,0.02327016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881302141,0.02627016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881302969,0.02627016,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881303574,0.02627016,86696.0,86695.0,0.151239]
["bitfinex","BTCUSD",1742881303914,0.02627016,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881304252,0.006,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881305011,0.003,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881305352,0.006,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881305681,0.003,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881306188,0.005,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881308561,0.002,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881309126,0.004,86696.0,86695.0,0.381932]
["bitfinex","BTCUSD",1742881309320,0.002,86696.0,86695.0,0.393466]
["bitfinex","BTCUSD",1742881309587,0.004,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881310405,0.002,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881310921,0.001,86696.0,86695.0,0.37682364]
["bitfinex","BTCUSD",1742881311140,0.001,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881311303,0.003,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881312022,0.001,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881312234,0.002,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881312783,0.001,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881313216,0.002,86696.0,86695.0,0.50772364]
["bitfinex","BTCUSD",1742881324351,0.002,86696.0,86695.0,0.52226449]
["bitfinex","BTCUSD",1742881324655,0.0001695,86698.0,86697.0,0.262222]
["bitfinex","BTCUSD",1742881324897,0.0001695,86698.0,86697.0,0.52012049]
["bitfinex","BTCUSD",1742881327560,0.0001695,86698.0,86697.0,0.52112049]
["bitfinex","BTCUSD",1742881328210,0.0001695,86698.0,86697.0,0.52012049]
["bitfinex","BTCUSD",1742881328845,0.0001695,86698.0,86697.0,0.52112049]
["bitfinex","BTCUSD",1742881330252,0.0001695,86698.0,86697.0,0.52212049]
["bitfinex","BTCUSD",1742881331036,0.0001695,86698.0,86697.0,0.65172049]
["bitfinex","BTCUSD",1742881332168,0.0001695,86698.0,86697.0,0.67466579]
["bitfinex","BTCUSD",1742881337988,0.0001695,86698.0,86697.0,0.71046351]
["bitfinex","BTCUSD",1742881338196,5e-07,86698.0,86697.0,1.04046351]
["bitfinex","BTCUSD",1742881338385,9.9e-07,86711.0,86710.0,0.262185]
["bitfinex","BTCUSD",1742881338728,9.9e-07,86711.0,86710.0,0.51468349]
["bitfinex","BTCUSD",1742881339472,9.9e-07,86711.0,86710.0,0.83968349]
["bitfinex","BTCUSD",1742881339670,9.9e-07,86711.0,86710.0,0.87545079]
["bitfinex","BTCUSD",1742881339882,9.9e-07,86711.0,86710.0,0.88145079]
["bitfinex","BTCUSD",1742881340706,9.9e-07,86711.0,86710.0,0.88445079]
["bitfinex","BTCUSD",1742881343253,9.9e-07,86711.0,86710.0,1.29895079]
["bitfinex","BTCUSD",1742881344300,9.9e-07,86711.0,86710.0,1.42855079]
["bitfinex","BTCUSD",1742881344863,4.9e-07,86711.0,86710.0,1.42855079]
["bitfinex","BTCUSD",1742881345311,4.9e-07,86711.0,86710.0,1.43316979]
["bitfinex","BTCUSD",1742881351343,4.9e-07,86711.0,86710.0,2.03156979]
["bitfinex","BTCUSD",1742881353894,4.9e-07,86711.0,86710.0,2.03152979]
["bitfinex","BTCUSD",1742881355891,4.9e-07,86711.0,86710.0,2.03186859]
["bitfinex","BTCUSD",1742881371572,4.9e-07,86711.0,86710.0,2.02724959]
["bitfinex","BTCUSD",1742881377689,0.0001695,86731.0,86710.0,2.02724959]
["bitfinex","BTCUSD",1742881377690,4.9e-07,86731.0,86730.0,0.73527085]
["bitfinex","BTCUSD",1742881377920,4.9e-07,86731.0,86730.0,1.65955579]
["bitfinex","BTCUSD",1742881378518,4.9e-07,86731.0,86730.0,1.67120939]
["bitfinex","BTCUSD",1742881380097,4.9e-07,86731.0,86730.0,1.67520939]
["bitfinex","BTCUSD",1742881380911,4.9e-07,86731.0,86730.0,1.68020939]
["bitfinex","BTCUSD",1742881381490,4.9e-07,86731.0,86730.0,2.27848939]
["bitfinex","BTCUSD",1742881381801,4.9e-07,86731.0,86730.0,2.28711348]
["bitfinex","BTCUSD",1742881384633,4.9e-07,86731.0,86730.0,2.15755348]
["bitfinex","BTCUSD",1742881384824,4.9e-07,86731.0,86730.0,2.28707348]
["bitfinex","BTCUSD",1742881391377,4.9e-07,86731.0,86730.0,2.28741228]
["bitfinex","BTCUSD",1742881391603,4.9e-07,86731.0,86730.0,2.15789228]
["bitfinex","BTCUSD",1742881391953,4.9e-07,86731.0,86730.0,2.28741228]
["bitfinex","BTCUSD",1742881392883,9.9e-07,86741.0,86740.0,0.350202]
["bitfinex","BTCUSD",1742881393089,5.9e-07,86742.0,86741.0,0.37606885]
["bitfinex","BTCUSD",1742881393274,4.8e-07,86742.0,86741.0,0.53612649]
["bitfinex","BTCUSD",1742881393474,4.8e-07,86742.0,86741.0,0.57189379]
["bitfinex","BTCUSD",1742881395218,4.8e-07,86742.0,86741.0,0.67794191]
["bitfinex","BTCUSD",1742881395748,4.8e-07,86742.0,86741.0,0.68094191]
["bitfinex","BTCUSD",1742881395973,4.8e-07,86742.0,86741.0,1.09544191]
["bitfinex","BTCUSD",1742881397058,4.8e-07,86742.0,86741.0,1.09844191]
["bitfinex","BTCUSD",1742881398609,0.0001695,86785.0,86759.0,0.02]
["bitfinex","BTCUSD",1742881398810,0.0001695,86785.0,86748.0,0.4145]
["bitfinex","BTCUSD",1742881398811,0.00058263,86785.0,86784.0,0.39077749]
["bitfinex","BTCUSD",1742881398969,0.00041313,86785.0,86784.0,0.52029749]
["bitfinex","BTCUSD",1742881399588,0.00041313,86785.0,86784.0,0.42265961]
["bitfinex","BTCUSD",1742881399794,0.00041313,86785.0,86784.0,0.54352251]
["bitfinex","BTCUSD",1742881399987,0.00441313,86785.0,86784.0,0.54352251]
["bitfinex","BTCUSD",1742881400474,0.00541313,86785.0,86784.0,0.55489856]
["bitfinex","BTCUSD",1742881400672,0.00541313,86785.0,86784.0,0.54652251]
["bitfinex","BTCUSD",1742881401737,0.00041313,86785.0,86784.0,0.54652251]
["bitfinex","BTCUSD",1742881401934,0.00041313,86785.0,86784.0,0.39297966]
["bitfinex","BTCUSD",1742881402336,0.00041313,86785.0,86784.0,0.52245966]
["bitfinex","BTCUSD",1742881402986,0.00058253,86785.0,86784.0,0.52245966]
["bitfinex","BTCUSD",1742881403730,0.00058253,86785.0,86784.0,0.53398166]
["bitfinex","BTCUSD",1742881403940,5.3e-07,86785.0,86784.0,0.87352251]
["bitfinex","BTCUSD",1742881404349,5.3e-07,86785.0,86784.0,0.71904251]
["bitfinex","BTCUSD",1742881404590,5.3e-07,86785.0,86784.0,0.84852251]
["bitfinex","BTCUSD",1742881404956,5.3e-07,86785.0,86784.0,0.87352251]
["bitfinex","BTCUSD",1742881415179,5.3e-07,86785.0,86784.0,0.84852251]
["bitfinex","BTCUSD",1742881415548,5.3e-07,86785.0,86784.0,0.87352251]
["bitfinex","BTCUSD",1742881416088,5.3e-07,86785.0,86784.0,0.41904251]
["bitfinex","BTCUSD",1742881416276,5.3e-07,86785.0,86784.0,0.54848251]
["bitfinex","BTCUSD",1742881422308,5.3e-07,86785.0,86784.0,0.52848251]
["bitfinex","BTCUSD",1742881422512,5.3e-07,86785.0,86784.0,0.54848251]
["bitfinex","BTCUSD",1742881426496,5.3e-07,86785.0,86784.0,0.54882111]
["bitfinex","BTCUSD",1742881431315,5.3e-07,86785.0,86784.0,0.39331826]
["bitfinex","BTCUSD",1742881431565,5.3e-07,86785.0,86784.0,0.37331826]
["bitfinex","BTCUSD",1742881431779,5.3e-07,86785.0,86784.0,0.39331826]
["bitfinex","BTCUSD",1742881433368,5.3e-07,86785.0,86784.0,0.39031826]
["bitfinex","BTCUSD",1742881433606,5.3e-07,86785.0,86784.0,0.39131826]
["bitfinex","BTCUSD",1742881435327,5.3e-07,86785.0,86784.0,0.38931826]
["bitfinex","BTCUSD",1742881435745,5.3e-07,86785.0,86784.0,0.39031826]
["bitfinex","BTCUSD",1742881437550,5.3e-07,86785.0,86784.0,0.27606062]
["bitfinex","BTCUSD",1742881438836,5.3e-07,86785.0,86784.0,0.27506062]
["bitfinex","BTCUSD",1742881440036,5.3e-07,86785.0,86784.0,0.27406062]
["bitfinex","BTCUSD",1742881449528,5.3e-07,86785.0,86784.0,0.39984026]
["bitfinex","BTCUSD",1742881463454,5.3e-07,86785.0,86784.0,0.38831826]
["bitfinex","BTCUSD",1742881486067,5.3e-07,86785.0,86784.0,0.39984026]
["bitfinex","BTCUSD",1742881486473,5.3e-07,86785.0,86784.0,0.47654026]
["bitfinex","BTCUSD",1742881494213,5.3e-07,86785.0,86784.0,0.38831826]
["bitfinex","BTCUSD",1742881500929,5.3e-07,86785.0,86784.0,0.39984026]
["bitfinex","BTCUSD",1742881502389,5.3e-07,86785.0,86784.0,0.38831826]
["bitfinex","BTCUSD",1742881517015,5.3e-07,86785.0,86784.0,0.39984026]
["bitfinex","BTCUSD",1742881518500,5.3e-07,86785.0,86784.0,0.38831826]
["bitfinex","BTCUSD",1742881525514,5.3e-07,86785.0,86784.0,0.39984026]
["bitfinex","BTCUSD",1742881529893,5.3e-07,86785.0,86784.0,0.52694026]
["bitfinex","BTCUSD",1742881530102,0.0001695,86798.0,86797.0,0.261943]
["bitfinex","BTCUSD",1742881530348,0.00029336,86798.0,86797.0,0.63270064]
["bitfinex","BTCUSD",1742881530596,0.00029336,86798.0,86797.0,0.66853569]
["bitfinex","BTCUSD",1742881530798,0.00029336,86798.0,86797.0,0.6803153]
["bitfinex","BTCUSD",1742881531320,0.00029336,86798.0,86797.0,0.64448025]
["bitfinex","BTCUSD",1742881531521,0.00029336,86798.0,86797.0,0.63270064]
["bitfinex","BTCUSD",1742881531934,0.00129336,86798.0,86797.0,0.63270064]
["bitfinex","BTCUSD",1742881532134,0.00129336,86798.0,86797.0,0.63370064]
["bitfinex","BTCUSD",1742881532590,0.00029336,86798.0,86797.0,0.63270064]
["bitfinex","BTCUSD",1742881532833,0.00029336,86798.0,86797.0,0.63370064]
["bitfinex","BTCUSD",1742881533364,0.00029336,86798.0,86797.0,0.49277964]
["bitfinex","BTCUSD",1742881533567,0.00029336,86798.0,86797.0,0.021]
["bitfinex","BTCUSD",1742881534000,0.01125496,86798.0,86797.0,0.022]
["bitfinex","BTCUSD",1742881534202,0.00019576,86798.0,86797.0,0.022]
["bitfinex","BTCUSD",1742881534397,0.01115736,86798.0,86797.0,0.022]
["bitfinex","BTCUSD",1742881534593,0.00019576,86798.0,86797.0,0.022]
["bitfinex","BTCUSD",1742881534797,0.01115736,86798.0,86797.0,0.45800064]
["bitfinex","BTCUSD",1742881535003,0.00019576,86798.0,86797.0,0.45800064]
["bitfinex","BTCUSD",1742881535174,0.00119576,86798.0,86797.0,0.45800064]
["bitfinex","BTCUSD",1742881535799,0.00019576,86798.0,86797.0,0.45800064]
["bitfinex","BTCUSD",1742881536175,0.00019576,86798.0,86797.0,0.45900064]
["bitfinex","BTCUSD",1742881537332,0.00019576,86798.0,86797.0,0.46000064]
["bitfinex","BTCUSD",1742881539365,2.6e-07,86806.0,86805.0,0.02]
["bitfinex","BTCUSD",1742881539564,2.6e-07,86806.0,86805.0,0.51701949]
["bitfinex","BTCUSD",1742881542162,2.6e-07,86806.0,86805.0,0.51801949]
["bitfinex","BTCUSD",1742881543706,2.6e-07,86806.0,86805.0,0.51901949]
["bitfinex","BTCUSD",1742881544151,2.6e-07,86806.0,86805.0,0.54178277]
["bitfinex","BTCUSD",1742881561241,2.6e-07,86806.0,86805.0,0.52724192]
["bitfinex","BTCUSD",1742881561578,2.6e-07,86806.0,86805.0,0.65656192]
["bitfinex","BTCUSD",1742881565598,2.6e-07,86806.0,86805.0,0.52724192]
["bitfinex","BTCUSD",1742881565800,2.6e-07,86806.0,86805.0,0.65656192]
["bitfinex","BTCUSD",1742881571805,2.6e-07,86806.0,86805.0,0.52724192]
["bitfinex","BTCUSD",1742881571927,2.6e-07,86806.0,86805.0,0.65656192]
["bitfinex","BTCUSD",1742881572747,2.6e-07,86806.0,86805.0,0.57656192]
["bitfinex","BTCUSD",1742881572953,2.6e-07,86806.0,86805.0,0.53026192]
["bitfinex","BTCUSD",1742881573310,2.6e-07,86806.0,86805.0,0.56605525]
["bitfinex","BTCUSD",1742881575841,2.6e-07,86806.0,86805.0,0.53026192]
["bitfinex","BTCUSD",1742881576789,2.6e-07,86806.0,86805.0,0.40094192]
["bitfinex","BTCUSD",1742881579476,2.6e-07,86809.0,86808.0,0.261912]
["bitfinex","BTCUSD",1742881579673,6.6e-07,86818.0,86817.0,0.261887]
["bitfinex","BTCUSD",1742881579872,6.6e-07,86818.0,86817.0,0.58126464]
["bitfinex","BTCUSD",1742881583118,6.6e-07,86818.0,86817.0,0.59307169]
["bitfinex","BTCUSD",1742881586421,6.6e-07,86818.0,86817.0,0.9918802]
["bitfinex","BTCUSD",1742881589275,6e-08,86829.0,86828.0,0.385457]
["bitfinex","BTCUSD",1742881589483,0.00012383,86829.0,86828.0,0.51425549]
["bitfinex","BTCUSD",1742881590432,0.00012383,86829.0,86828.0,0.51525549]
["bitfinex","BTCUSD",1742881590603,0.00012383,86829.0,86828.0,0.53796091]
["bitfinex","BTCUSD",1742881590966,2.625e-05,86829.0,86828.0,0.66624091]
["bitfinex","BTCUSD",1742881591162,2.625e-05,86829.0,86828.0,0.66824091]
["bitfinex","BTCUSD",1742881591987,2.625e-05,86829.0,86828.0,0.66924091]
["bitfinex","BTCUSD",1742881593010,2.625e-05,86829.0,86828.0,0.65470006]
["bitfinex","BTCUSD",1742881595373,2.625e-05,86829.0,86828.0,0.66924091]
["bitfinex","BTCUSD",1742881597275,0.00140138,86840.0,86828.0,0.66924091]
["bitfinex","BTCUSD",1742881597276,6.3e-07,86840.0,86839.0,0.031515]
["bitfinex","BTCUSD",1742881597454,0.002,86869.0,86868.0,0.261745]
["bitfinex","BTCUSD",1742881597669,0.00212377,86869.0,86868.0,0.261745]
["bitfinex","BTCUSD",1742881598061,0.00212377,86869.0,86868.0,0.37600264]
["bitfinex","BTCUSD",1742881605915,0.00212377,86869.0,86868.0,0.261745]
["bitfinex","BTCUSD",1742881611022,0.00229327,86869.0,86868.0,0.261745]
["bitfinex","BTCUSD",1742881621704,0.00229327,86869.0,86868.0,0.250234]
["bitfinex","BTCUSD",1742881621907,0.230237,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881622071,0.09420427,86869.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881622271,0.01171197,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881622491,0.011511,86868.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881622704,0.01171197,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881623860,0.25345997,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881624086,0.25336242,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881624976,0.02312542,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881626013,0.01161442,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1742881626836,0.3,86865.0,86861.0,0.02]
["bitfinex","BTCUSD",1742881627031,0.01169571,86864.0,86861.0,0.02]
["bitfinex","BTCUSD",1742881627760,0.01169571,86864.0,86861.0,0.250251]
["bitfinex","BTCUSD",1742881628452,0.311512,86862.0,86859.0,0.02]
["bitfinex","BTCUSD",1742881628663,0.3,86860.0,86859.0,0.02]
["bitfinex","BTCUSD",1742881629047,0.3116292,86860.0,86859.0,0.02]
["bitfinex","BTCUSD",1742881629904,0.0116292,86860.0,86859.0,0.02]
["bitfinex","BTCUSD",1742881630299,0.0116292,86860.0,86852.0,0.02]
["bitfinex","BTCUSD",1742881630300,0.011512,86859.0,86852.0,0.02]
["bitfinex","BTCUSD",1742881630525,0.011512,86859.0,86842.0,0.092415]
["bitfinex","BTCUSD",1742881630526,0.311513,86856.0,86850.0,0.02]
["bitfinex","BTCUSD",1742881630728,0.230283,86850.0,86847.0,0.02]
["bitfinex","BTCUSD",1742881631046,0.011513,86853.0,86850.0,0.02]
["bitfinex","BTCUSD",1742881631047,0.241792,86851.0,86850.0,0.02]
["bitfinex","BTCUSD",1742881631453,0.230284,86849.0,86841.0,0.230303]
["bitfinex","BTCUSD",1742881631717,0.230284,86849.0,86847.0,0.02]
["bitfinex","BTCUSD",1742881631891,0.011514,86844.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881632092,0.011515,86842.0,86841.0,0.02]
["bitfinex","BTCUSD",1742881632229,0.011515,86842.0,86840.0,0.020339]
["bitfinex","BTCUSD",1742881632434,0.24182,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881632979,0.54182,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881633720,0.58812,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881634149,0.59954096,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881634775,0.60254096,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881635175,0.60454096,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881635401,1.1353986,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881636570,1.1323986,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881637368,1.1303986,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881637777,1.1343986,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881637995,1.2132986,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881638180,1.32755624,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881638387,1.33255624,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881638587,1.32855624,86841.0,86840.0,0.000339]
["bitfinex","BTCUSD",1742881639398,1.32855624,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881640367,1.2142986,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881640566,1.2192986,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881643785,1.3485386,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881645573,1.3485786,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881647233,1.2192986,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881647461,1.2233786,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881655728,1.33763624,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881661949,1.20835624,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881662150,1.33763624,86841.0,86840.0,0.001339]
["bitfinex","BTCUSD",1742881664286,1.33763624,86841.0,86840.0,0.00109303]
["bitfinex","BTCUSD",1742881665842,0.541853,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881666084,0.5960383,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881666284,0.60721709,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881667128,0.61121709,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881667329,0.61421709,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881671753,1.03081709,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881700551,0.97663179,86829.0,86828.0,0.000339]
["bitfinex","BTCUSD",1742881725529,0.43477879,86829.0,86828.0,0.147439]
["bitfinex","BTCUSD",1742881725741,0.43477879,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881725932,0.4236,86829.0,86828.0,0.377779]
["bitfinex","BTCUSD",1742881726137,0.43289882,86829.0,86828.0,0.377779]
["bitfinex","BTCUSD",1742881726555,0.43289882,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881726838,0.42889882,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881727181,0.42589882,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881727710,0.43289882,86829.0,86828.0,0.377779]
["bitfinex","BTCUSD",1742881727912,0.43289882,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881730375,0.01629882,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881730739,0.007,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881731638,0.003,86829.0,86828.0,0.389296]
["bitfinex","BTCUSD",1742881731837,0.003,86829.0,86828.0,0.50355364]
["bitfinex","BTCUSD",1742881732468,0.0001695,86840.0,86839.0,0.379911]
["bitfinex","BTCUSD",1742881732675,0.00946832,86840.0,86839.0,0.379911]
["bitfinex","BTCUSD",1742881732877,0.0001695,86840.0,86839.0,0.379911]
["bitfinex","BTCUSD",1742881733882,0.0021695,86840.0,86839.0,0.379911]
["bitfinex","BTCUSD",1742881734316,0.0041695,86840.0,86839.0,0.379911]
["bitfinex","BTCUSD",1742881735558,0.0041695,86840.0,86839.0,0.391426]
["bitfinex","BTCUSD",1742881736713,0.0001695,86840.0,86839.0,0.391426]
["bitfinex","BTCUSD",1742881736916,0.0021695,86840.0,86839.0,0.391426]
["bitfinex","BTCUSD",1742881737136,0.0041695,86840.0,86839.0,0.391426]
["bitfinex","BTCUSD",1742881738224,0.0041695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881738829,0.0021695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881739176,0.0041695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881739601,0.0001695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881739812,0.0011695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881740212,0.0001695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881740756,0.0021695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881741179,0.0001695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881741380,0.0011695,86840.0,86839.0,0.50568364]
["bitfinex","BTCUSD",1742881746613,0.0011695,86840.0,86839.0,0.63480364]
["bitfinex","BTCUSD",1742881747452,0.0001695,86840.0,86839.0,0.63480364]
["bitfinex","BTCUSD",1742881748997,0.0001695,86840.0,86839.0,0.63980364]
["bitfinex","BTCUSD",1742881751552,0.0001695,86840.0,86839.0,0.64014264]
["bitfinex","BTCUSD",1742881755978,0.0001695,86840.0,86839.0,0.66152651]
["bitfinex","BTCUSD",1742881756614,0.0001695,86840.0,86839.0,0.67606736]
["bitfinex","BTCUSD",1742881759789,0.0001695,86840.0,86839.0,0.65468349]
["bitfinex","BTCUSD",1742881764986,0.0001695,86840.0,86839.0,0.52556349]
["bitfinex","BTCUSD",1742881765186,0.0001695,86840.0,86839.0,0.65464349]
["bitfinex","BTCUSD",1742881767869,0.0001695,86840.0,86839.0,0.52556349]
["bitfinex","BTCUSD",1742881768051,0.0001695,86840.0,86839.0,0.65464349]
["bitfinex","BTCUSD",1742881773471,0.0001695,86840.0,86839.0,0.64010264]
["bitfinex","BTCUSD",1742881781177,0.0001695,86840.0,86839.0,0.67590249]
["bitfinex","BTCUSD",1742881794824,0.0001695,86840.0,86839.0,0.64010264]
["bitfinex","BTCUSD",1742881795037,0.0001695,86840.0,86839.0,0.67594075]
["bitfinex","BTCUSD",1742881795416,0.0001695,86840.0,86839.0,0.64010264]
["bitfinex","BTCUSD",1742881806692,0.0001695,86840.0,86839.0,0.64006264]
["bitfinex","BTCUSD",1742881808083,0.0001695,86840.0,86839.0,0.025339]
["bitfinex","BTCUSD",1742881808260,0.2419925,86840.0,86839.0,0.005339]
["bitfinex","BTCUSD",1742881808433,0.2419925,86840.0,86839.0,0.025339]
["bitfinex","BTCUSD",1742881808636,0.25001101,86840.0,86839.0,0.025339]
["bitfinex","BTCUSD",1742881809211,0.25001101,86840.0,86839.0,0.023339]
["bitfinex","BTCUSD",1742881809634,0.25001101,86840.0,86839.0,0.021339]
["bitfinex","BTCUSD",1742881810039,0.25001101,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881813499,0.00818801,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881813709,0.23849601,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881813915,0.25001101,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881814837,0.01970301,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881815562,0.25001101,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881820038,0.01970301,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881820215,0.25001101,86840.0,86839.0,0.022339]
["bitfinex","BTCUSD",1742881820601,0.25001101,86840.0,86839.0,0.002339]
["bitfinex","BTCUSD",1742881820999,0.63253316,86840.0,86839.0,0.002339]
["bitfinex","BTCUSD",1742881821200,0.71243316,86840.0,86839.0,0.002339]
["bitfinex","BTCUSD",1742881821761,0.76153316,86840.0,86839.0,0.002339]
["bitfinex","BTCUSD",1742881822605,0.76153316,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881822824,0.76553316,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881823055,0.77053316,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881824233,1.18713316,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881831403,1.19423993,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881831605,0.98271778,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881833651,1.23237766,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881847324,1.10577766,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881851071,0.98271778,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881866697,0.99157347,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881869062,0.98271778,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881878304,1.09697542,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881879443,0.98271778,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881887314,1.09697542,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881890742,1.10541106,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881904238,0.97120278,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881904453,0.74089478,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881904663,0.02429478,86840.0,86839.0,0.35915]
["bitfinex","BTCUSD",1742881905176,0.0091695,86840.0,86839.0,0.390665]
["bitfinex","BTCUSD",1742881905405,0.0091695,86840.0,86839.0,0.63396264]
["bitfinex","BTCUSD",1742881905609,0.0041695,86840.0,86839.0,0.63396264]
["bitfinex","BTCUSD",1742881905816,0.0041695,86840.0,86839.0,0.50819]
["bitfinex","BTCUSD",1742881906029,0.0041695,86840.0,86839.0,0.519705]
["bitfinex","BTCUSD",1742881906728,0.0001695,86840.0,86839.0,0.519705]
["bitfinex","BTCUSD",1742881906932,0.0001695,86840.0,86839.0,0.54277242]
["bitfinex","BTCUSD",1742881907487,0.0031695,86840.0,86839.0,0.54277242]
["bitfinex","BTCUSD",1742881908054,0.0001695,86840.0,86839.0,0.54277242]
["bitfinex","BTCUSD",1742881909405,0.0001695,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881910145,0.01166724,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881910643,0.02659853,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881910791,0.02659853,86840.0,86839.0,0.12570642]
["bitfinex","BTCUSD",1742881911209,0.02659853,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881911411,0.0147234,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881911609,0.01166724,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881911821,0.02659853,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881912044,0.01166724,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881912234,0.02659853,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881913463,0.01166724,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881913666,0.02673288,86840.0,86839.0,0.35601742]
["bitfinex","BTCUSD",1742881920288,0.02673288,86840.0,86839.0,0.12570642]
["bitfinex","BTCUSD",1742881920490,0.02673288,86840.0,86839.0,0.102639]
["bitfinex","BTCUSD",1742881920699,0.02673288,86840.0,86839.0,0.082639]
["bitfinex","BTCUSD",1742881920917,0.56855588,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881922767,0.57255588,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881922965,0.56955588,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881923402,0.57255588,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881923749,0.57755588,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881925851,0.33573288,86840.0,86839.0,0.000339]
["bitfinex","BTCUSD",1742881926293,0.02423514,86840.0,86839.0,0.160054]
["bitfinex","BTCUSD",1742881927219,0.0001695,86840.0,86839.0,0.160054]
["bitfinex","BTCUSD",1742881927597,0.0031695,86840.0,86839.0,0.160054]
["bitfinex","BTCUSD",1742881928116,0.0051695,86840.0,86839.0,0.160054]
["bitfinex","BTCUSD",1742881936039,0.0051695,86840.0,86839.0,0.40331164]
["bitfinex","BTCUSD",1742881936227,0.0001695,86841.0,86839.0,0.40331164]
["bitfinex","BTCUSD",1742881936228,1e-06,86841.0,86840.0,0.40456385]
["bitfinex","BTCUSD",1742881936434,0.02,86846.0,86845.0,0.390009]
["bitfinex","BTCUSD",1742881936435,1e-06,86846.0,86845.0,0.390009]
["bitfinex","BTCUSD",1742881936711,1e-06,86846.0,86845.0,0.51880749]
["bitfinex","BTCUSD",1742881936910,1e-06,86846.0,86845.0,0.53062621]
["bitfinex","BTCUSD",1742881938236,1e-06,86846.0,86845.0,0.53362621]
["bitfinex","BTCUSD",1742881939418,1e-06,86846.0,86845.0,0.53662621]
["bitfinex","BTCUSD",1742881940306,0.0001694,86867.0,86866.0,0.26175]
["bitfinex","BTCUSD",1742881940527,0.00029317,86867.0,86866.0,0.63316764]
["bitfinex","BTCUSD",1742881941553,0.00029317,86867.0,86866.0,0.50420764]
["bitfinex","BTCUSD",1742881941798,0.00029317,86867.0,86866.0,0.63316764]
["bitfinex","BTCUSD",1742881942425,0.00029317,86867.0,86866.0,0.65632677]
["bitfinex","BTCUSD",1742881943376,0.00029317,86867.0,86866.0,0.52736677]
["bitfinex","BTCUSD",1742881943577,0.00029317,86867.0,86866.0,0.65632677]
["bitfinex","BTCUSD",1742881948956,1.7e-07,86867.0,86866.0,0.65632677]
["bitfinex","BTCUSD",1742881952324,1.7e-07,86867.0,86866.0,0.65628677]
["bitfinex","BTCUSD",1742881957179,1.7e-07,86867.0,86866.0,0.52736677]
["bitfinex","BTCUSD",1742881957387,1.7e-07,86867.0,86866.0,0.65628677]
["bitfinex","BTCUSD",1742881960364,1.7e-07,86867.0,86866.0,0.65662577]
["bitfinex","BTCUSD",1742881960567,0.00016967,86867.0,86866.0,0.65662577]
["bitfinex","BTCUSD",1742881961149,0.00016967,86867.0,86866.0,0.52770577]
["bitfinex","BTCUSD",1742881961299,0.00016967,86867.0,86866.0,0.52842577]
["bitfinex","BTCUSD",1742881962313,6.7e-07,86867.0,86866.0,0.67546662]
["bitfinex","BTCUSD",1742881962515,1.7e-07,86869.0,86868.0,0.031511]
["bitfinex","BTCUSD",1742881962717,5.7e-07,86872.0,86871.0,0.17855185]
["bitfinex","BTCUSD",1742881962961,5.7e-07,86872.0,86871.0,0.2951111]
["bitfinex","BTCUSD",1742881963158,5.7e-07,86872.0,86871.0,0.29280949]
["bitfinex","BTCUSD",1742881964419,5.7e-07,86872.0,86871.0,0.29580949]
["bitfinex","BTCUSD",1742881965477,5.7e-07,86872.0,86871.0,0.29880949]
["bitfinex","BTCUSD",1742881966879,5.7e-07,86872.0,86871.0,0.31043915]
["bitfinex","BTCUSD",1742881973326,5.7e-07,86872.0,86871.0,0.31077795]
["bitfinex","BTCUSD",1742881974607,5.7e-07,86872.0,86871.0,0.43965795]
["bitfinex","BTCUSD",1742881976822,5.7e-07,86872.0,86871.0,0.31077795]
["bitfinex","BTCUSD",1742881977048,5.7e-07,86872.0,86871.0,0.43965795]
["bitfinex","BTCUSD",1742881977405,5.7e-07,86872.0,86871.0,0.66988395]
["bitfinex","BTCUSD",1742881980277,5.7e-07,86872.0,86871.0,0.6553431]
["bitfinex","BTCUSD",1742881980422,5.7e-07,86872.0,86871.0,0.64371344]
["bitfinex","BTCUSD",1742881980709,5.7e-07,86872.0,86871.0,0.51121344]
["bitfinex","BTCUSD",1742881981116,5.7e-07,86872.0,86871.0,0.38233344]
["bitfinex","BTCUSD",1742881981310,5.7e-07,86872.0,86871.0,0.51121344]
["bitfinex","BTCUSD",1742881995159,5.7e-07,86872.0,86871.0,0.0263388]
["bitfinex","BTCUSD",1742881995385,5.7e-07,86872.0,86871.0,0.0063388]
["bitfinex","BTCUSD",1742881995775,0.01555384,86872.0,86871.0,0.0063388]
["bitfinex","BTCUSD",1742881995974,0.01555384,86872.0,86871.0,0.0233388]
["bitfinex","BTCUSD",1742881995975,0.02717968,86872.0,86871.0,0.0233388]
["bitfinex","BTCUSD",1742881996280,0.01555384,86872.0,86871.0,0.0243388]
["bitfinex","BTCUSD",1742881996488,0.24577684,86872.0,86871.0,0.0043388]
["bitfinex","BTCUSD",1742881996682,0.01555384,86872.0,86871.0,0.0043388]
["bitfinex","BTCUSD",1742881996913,0.01555384,86872.0,86871.0,0.0013388]
["bitfinex","BTCUSD",1742881997140,0.01555384,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742881997348,0.02706484,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742881997528,0.01555384,86872.0,86871.0,0.0013388]
["bitfinex","BTCUSD",1742881997720,0.02706484,86872.0,86871.0,0.0003388]
["bitfinex","BTCUSD",1742881997887,0.02706484,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742881998504,0.25728784,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742881999331,0.26896101,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742881999752,0.02722701,86872.0,86871.0,0.0223388]
["bitfinex","BTCUSD",1742882005474,0.01555384,86872.0,86871.0,0.0223388]
["bitfinex","BTCUSD",1742882006274,0.01555384,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742882006469,0.01555384,86872.0,86871.0,0.0223388]
["bitfinex","BTCUSD",1742882007691,0.24577684,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742882007898,0.25728784,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742882008129,0.55728784,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742882008343,0.63908784,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742882008576,0.74094593,86872.0,86871.0,0.0023388]
["bitfinex","BTCUSD",1742882008964,0.74094593,86872.0,86871.0,0.0013388]
["bitfinex","BTCUSD",1742882009645,1.30677734,86872.0,86871.0,0.0013388]
["bitfinex","BTCUSD",1742882009848,1.31778993,86872.0,86871.0,0.0013388]
["bitfinex","BTCUSD",1742882010462,1.21593184,86872.0,86871.0,0.0003388]
["bitfinex","BTCUSD",1742882010780,1.21693184,86872.0,86871.0,0.0003388]
["bitfinex","BTCUSD",1742882011206,1.22093184,86872.0,86871.0,0.0003388]
["bitfinex","BTCUSD",1742882011623,1.22193184,86872.0,86871.0,0.0003388]
["bitfinex","BTCUSD",1742882011851,1.22193184,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882012063,1.22093184,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882012272,1.33518948,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882012500,1.33618948,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882016135,1.34118948,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882020599,1.08673184,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882020804,0.4424206,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882021007,0.7424206,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882022461,0.9726436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882024337,0.9716436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882024720,0.9726436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882025135,0.9716436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882025303,0.9766436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882025511,0.9726436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882026101,1.09190124,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882026535,0.9776436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882032860,0.7359096,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882033060,0.7474206,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882033587,0.9776436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882034043,0.9766436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882034455,0.9776436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882035080,0.9726436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882035397,0.9766436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882043192,0.99519252,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882043403,0.9766436,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882063487,1.09090124,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882065530,1.08690124,86872.0,86871.0,8e-07]
["bitfinex","BTCUSD",1742882065688,1.09090124,86872.0,86871.0,0.0010008]
["bitfinex","BTCUSD",1742882066067,1.09690124,86872.0,86871.0,0.0010008]
["bitfinex","BTCUSD",1742882066383,1.21115888,86872.0,86871.0,0.0010008]
["bitfinex","BTCUSD",1742882069734,1.21615888,86872.0,86871.0,0.0010008]
["bitfinex","BTCUSD",1742882074936,0.541748,86867.0,86866.0,0.000339]
["bitfinex","BTCUSD",1742882075180,0.86494564,86867.0,86866.0,0.000339]
["bitfinex","BTCUSD",1742882075333,0.87791033,86867.0,86866.0,0.000339]
["bitfinex","BTCUSD",1742882075517,0.99216797,86867.0,86866.0,0.000339]
["bitfinex","BTCUSD",1742882075940,0.99716797,86867.0,86866.0,1e-06]
["bitfinex","BTCUSD",1742882076546,1.00216797,86867.0,86866.0,0.001001]
["bitfinex","BTCUSD",1742882076721,1.00816797,86867.0,86866.0,0.001001]
["bitfinex","BTCUSD",1742882077967,1.00216797,86867.0,86866.0,0.001001]
["bitfinex","BTCUSD",1742882078307,1.00716797,86867.0,86866.0,0.001001]
["bitfinex","BTCUSD",1742882078507,1.05816797,86867.0,86866.0,1e-08]
["bitfinex","BTCUSD",1742882078708,0.241806,86846.0,86841.0,0.0801]
["bitfinex","BTCUSD",1742882078908,1.09914694,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882079112,1.10801369,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882080088,1.12174477,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882081377,1.12674477,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882088763,1.13059856,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882091608,1.09538418,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882091802,0.98112654,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882098034,0.02272054,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882098248,0.02272054,86846.0,86845.0,0.35385777]
["bitfinex","BTCUSD",1742882098432,0.01,86846.0,86845.0,0.35385777]
["bitfinex","BTCUSD",1742882098567,0.01,86846.0,86845.0,0.37385777]
["bitfinex","BTCUSD",1742882098772,0.3,86854.0,86849.0,0.230283]
["bitfinex","BTCUSD",1742882098971,0.3,86854.0,86850.0,0.0479]
["bitfinex","BTCUSD",1742882099197,0.01281052,86853.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882100703,0.541789,86852.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882101955,0.55063313,86852.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882102155,0.55263313,86852.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882103765,0.55665797,86852.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882104535,0.55965797,86852.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882104736,0.67391561,86852.0,86851.0,0.0752]
["bitfinex","BTCUSD",1742882105119,0.011514,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882105343,0.541806,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882105540,0.31291455,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882105943,0.54320655,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882106726,0.55472055,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882106929,0.6046364,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882107584,0.6066364,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882108005,0.6076364,86846.0,86845.0,0.07566277]
["bitfinex","BTCUSD",1742882108723,0.6076364,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882110186,0.6066364,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882110619,0.72289404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882111502,0.72089404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882111903,0.72389404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882113942,0.72189404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882114289,0.72589404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882114542,1.13949404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882114734,1.14349404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882114935,1.14849404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882115435,1.14349404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882115641,1.14849404,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882116421,1.15732992,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882120996,1.16232992,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882146259,1.29116992,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882163344,1.24125407,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882185468,1.24121407,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882194171,1.11241407,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882194314,1.24121407,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882202061,1.11241407,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882202273,0.45402855,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882202399,0.68432055,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882202843,0.98432055,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882203251,1.09857819,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882203427,1.21283583,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882204641,1.09857819,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882205133,0.98432055,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882209789,0.74251455,86846.0,86845.0,0.12726277]
["bitfinex","BTCUSD",1742882210145,0.74251455,86846.0,86845.0,0.14726277]
["bitfinex","BTCUSD",1742882210146,0.02591455,86846.0,86845.0,0.14726277]
["bitfinex","BTCUSD",1742882210639,0.013,86846.0,86845.0,0.14726277]
["bitfinex","BTCUSD",1742882211268,0.311513,86854.0,86846.0,0.230292]
["bitfinex","BTCUSD",1742882211504,0.311513,86854.0,86850.0,0.02]
["bitfinex","BTCUSD",1742882211745,0.01278082,86853.0,86851.0,0.1256]
["bitfinex","BTCUSD",1742882212164,0.55456782,86853.0,86852.0,0.1256]
["bitfinex","BTCUSD",1742882212657,0.660683,86853.0,86852.0,0.1256]
["bitfinex","BTCUSD",1742882214482,0.662683,86853.0,86852.0,0.1256]
["bitfinex","BTCUSD",1742882216295,0.55656782,86853.0,86852.0,0.1256]
["bitfinex","BTCUSD",1742882219987,0.97316782,86853.0,86852.0,0.1256]
["bitfinex","BTCUSD",1742882223475,0.541806,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882223875,0.55466421,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882224076,1.19977949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882224839,1.20177949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882225033,1.20577949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882225219,1.20377949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882225647,1.20577949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882227330,1.20377949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882227683,1.20677949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882227885,1.21077949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882231131,1.10598421,86846.0,86845.0,0.07926277]
["bitfinex","BTCUSD",1742882231916,1.22024185,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882247228,1.22524185,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882247393,1.33949949,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882249443,1.22524185,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882253278,1.09152185,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882253459,1.22024185,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882266367,1.22524185,86846.0,86845.0,0.00046277]
["bitfinex","BTCUSD",1742882301137,0.011516,86829.0,86827.0,0.0756]
["bitfinex","BTCUSD",1742882301339,0.011516,86829.0,86798.0,0.230758]
["bitfinex","BTCUSD",1742882301340,0.241882,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882301546,1.07273964,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882303087,1.08444657,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882303799,1.08544657,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882304328,1.08644657,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882304565,1.20070421,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882304893,1.209439,86819.0,86818.0,0.0756]
["bitfinex","BTCUSD",1742882305500,1.209439,86819.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882305501,0.541904,86811.0,86810.0,0.0756]
["bitfinex","BTCUSD",1742882305720,0.89783824,86811.0,86810.0,0.0756]
["bitfinex","BTCUSD",1742882310876,1.31443824,86811.0,86810.0,0.0756]
["bitfinex","BTCUSD",1742882311932,0.541921,86805.0,86804.0,0.1233]
["bitfinex","BTCUSD",1742882312124,0.6648894,86805.0,86804.0,0.1233]
["bitfinex","BTCUSD",1742882313846,0.66853592,86805.0,86804.0,0.1233]
["bitfinex","BTCUSD",1742882314071,0.78279356,86805.0,86804.0,0.1233]
["bitfinex","BTCUSD",1742882316177,0.66853592,86805.0,86804.0,0.1233]
["bitfinex","BTCUSD",1742882316882,1.08513592,86805.0,86804.0,0.1233]
["bitfinex","BTCUSD",1742882319359,1.08513592,86805.0,86804.0,0.123639]
["bitfinex","BTCUSD",1742882326009,1.10822306,86805.0,86804.0,0.123639]
["bitfinex","BTCUSD",1742882326463,1.10822306,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882326593,1.2224807,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882333562,1.10822306,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882346127,1.10922306,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882346348,1.11122306,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882348123,1.11022306,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882348336,1.11122306,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882348537,1.2234807,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882348829,1.2284807,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882349045,1.2304807,86805.0,86804.0,0.000339]
["bitfinex","BTCUSD",1742882360440,0.546937,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882360616,1.19205228,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882360759,1.20429831,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882361669,1.20829831,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882362692,1.21229831,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882367239,1.09804067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882367565,1.22672067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882368622,1.24126152,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882371704,1.22672067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882373515,1.09804067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882373747,1.34097831,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882390079,1.22672067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882401190,1.09804067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882401483,1.22672067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882404320,1.22172067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882404734,1.22672067,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882404909,1.34097831,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882407464,1.35551916,86799.0,86798.0,0.00046277]
["bitfinex","BTCUSD",1742882410501,1.35551916,86799.0,86787.0,0.0469]
["bitfinex","BTCUSD",1742882410502,0.241968,86788.0,86787.0,0.0469]
["bitfinex","BTCUSD",1742882410703,0.65622564,86788.0,86787.0,0.04702386]
["bitfinex","BTCUSD",1742882412011,0.65722564,86788.0,86787.0,0.04702386]
["bitfinex","BTCUSD",1742882412889,0.77148328,86788.0,86787.0,0.04702386]
["bitfinex","BTCUSD",1742882413390,0.77348328,86788.0,86787.0,0.04702386]
["bitfinex","BTCUSD",1742882414793,0.65922564,86788.0,86787.0,0.04702386]
["bitfinex","BTCUSD",1742882414983,0.78786564,86788.0,86787.0,0.04736286]
["bitfinex","BTCUSD",1742882415755,0.7965577,86788.0,86787.0,0.04736286]
["bitfinex","BTCUSD",1742882416408,1.21269493,86788.0,86787.0,0.04736286]
["bitfinex","BTCUSD",1742882417718,1.22481195,86788.0,86787.0,0.04736286]
["bitfinex","BTCUSD",1742882418964,1.36219768,86788.0,86787.0,0.04736286]
["bitfinex","BTCUSD",1742882421296,1.36219768,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882423339,1.37387039,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882427813,1.25961275,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882430121,1.25761275,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882430904,1.25661275,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882431312,1.25761275,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882431521,1.25961275,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882431725,1.37387039,86788.0,86787.0,0.00046286]
["bitfinex","BTCUSD",1742882432466,1.37387039,86788.0,86779.0,0.049239]
["bitfinex","BTCUSD",1742882432467,0.542013,86772.0,86768.0,0.0828]
["bitfinex","BTCUSD",1742882432671,1.20104787,86772.0,86768.0,0.1028]
["bitfinex","BTCUSD",1742882433109,1.21307793,86772.0,86768.0,0.1028]
["bitfinex","BTCUSD",1742882434291,1.21307793,86772.0,86768.0,0.0828]
["bitfinex","BTCUSD",1742882434801,1.21307793,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882436220,1.21407793,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882436413,1.32833557,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882437142,1.19969557,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882437334,1.32733557,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882437543,1.32833557,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882437908,1.35114015,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882438531,1.35314015,86772.0,86764.0,0.0489]
["bitfinex","BTCUSD",1742882439266,1.35314015,86772.0,86771.0,0.0021695]
["bitfinex","BTCUSD",1742882440504,1.23888251,86772.0,86771.0,0.0021695]
["bitfinex","BTCUSD",1742882442187,1.23888251,86772.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882442188,0.54203,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882442385,0.66825132,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882444688,0.67225132,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882444889,0.78650896,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882445227,0.79922282,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882445797,1.21536005,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882448172,1.10110241,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882452573,1.12064326,86766.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882457534,0.542049,86759.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882457689,0.65630664,86759.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882457902,0.66801952,86759.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882458210,0.78227716,86759.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882458594,0.78527716,86759.0,86758.0,0.000339]
["bitfinex","BTCUSD",1742882458823,0.78527716,86759.0,86758.0,0.00075213]
["bitfinex","BTCUSD",1742882459427,0.78727716,86759.0,86758.0,0.00075213]
["bitfinex","BTCUSD",1742882463221,0.78727716,86759.0,86752.0,0.0003392]
["bitfinex","BTCUSD",1742882463222,0.316526,86753.0,86752.0,0.0003392]
["bitfinex","BTCUSD",1742882463424,0.56798079,86753.0,86752.0,0.0003392]
["bitfinex","BTCUSD",1742882463834,0.57113397,86753.0,86752.0,0.0003392]
["bitfinex","BTCUSD",1742882464657,0.57313397,86753.0,86752.0,0.0003392]
["bitfinex","BTCUSD",1742882465233,0.58567482,86753.0,86752.0,2e-07]
["bitfinex","BTCUSD",1742882465434,0.69993246,86753.0,86752.0,2e-07]
["bitfinex","BTCUSD",1742882465752,0.542096,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882465897,0.65635364,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882466092,0.65947749,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882466743,0.77373513,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882466936,0.78228161,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882467340,0.78428161,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882467775,0.81403097,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882468500,0.81603097,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882470236,0.82478109,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882470851,0.8474314,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882476571,0.73317376,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882476771,0.41512729,86742.0,86741.0,0.0023388]
["bitfinex","BTCUSD",1742882476979,0.98526745,86742.0,86741.0,0.0854388]
["bitfinex","BTCUSD",1742882477331,0.68526745,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882477941,0.98526745,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882480984,0.75469945,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882481353,0.97373945,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882481532,0.98526745,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882481915,0.75469945,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882482116,0.98526745,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882482436,0.98326745,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882482611,0.98526745,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882482791,0.74117145,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882482992,0.75269945,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882484261,0.75069945,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882484384,0.73917145,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882484583,0.74017145,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882485088,0.74117145,86742.0,86741.0,0.1054388]
["bitfinex","BTCUSD",1742882486197,0.01367033,86742.0,86741.0,0.1654668]
["bitfinex","BTCUSD",1742882486398,0.002,86742.0,86741.0,0.1539388]
["bitfinex","BTCUSD",1742882486600,0.41579823,86766.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882486805,0.01186819,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882486960,0.31186819,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882487417,0.33510084,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882487764,0.03510084,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882489546,0.32457584,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882490759,0.02457584,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882491125,0.01304685,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882491558,0.0013392,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882492397,0.0003392,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882492600,0.0013392,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882493179,0.0003392,86765.0,86764.0,0.1502]
["bitfinex","BTCUSD",1742882493382,0.0003392,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882494564,0.0003392,86765.0,86764.0,0.38171]
["bitfinex","BTCUSD",1742882495124,0.0003392,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882495327,0.01186819,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882495558,0.00898183,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882496274,0.0003392,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882505930,0.01218548,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882506137,0.2308462,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882506293,0.25421748,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882507296,0.01218548,86765.0,86764.0,0.1512]
["bitfinex","BTCUSD",1742882507699,0.01218548,86765.0,86764.0,0.162725]
["bitfinex","BTCUSD",1742882507902,0.0003392,86765.0,86764.0,0.162725]
["bitfinex","BTCUSD",1742882515640,0.0003392,86765.0,86764.0,0.18422857]
["bitfinex","BTCUSD",1742882534316,0.0003392,86765.0,86764.0,0.30079087]
["bitfinex","BTCUSD",1742882534497,0.0003392,86765.0,86764.0,0.29848621]
["bitfinex","BTCUSD",1742882535146,0.0003392,86765.0,86764.0,0.32141277]
["bitfinex","BTCUSD",1742882535348,0.0003392,86765.0,86764.0,0.32041277]
["bitfinex","BTCUSD",1742882535750,0.0013392,86765.0,86764.0,0.32041277]
["bitfinex","BTCUSD",1742882536305,0.0013392,86765.0,86764.0,0.44901277]
["bitfinex","BTCUSD",1742882537377,0.0023392,86765.0,86764.0,0.45101277]
["bitfinex","BTCUSD",1742882556308,0.00213175,86765.0,86764.0,0.45101277]
["bitfinex","BTCUSD",1742882557184,0.00213175,86765.0,86764.0,0.46555362]
["bitfinex","BTCUSD",1742882557377,7.5e-07,86765.0,86764.0,0.46555362]
["bitfinex","BTCUSD",1742882557584,9.5e-07,86771.0,86770.0,0.262018]
["bitfinex","BTCUSD",1742882557920,5.2e-07,86771.0,86770.0,0.8775445]
["bitfinex","BTCUSD",1742882558449,5.2e-07,86771.0,86770.0,0.89904807]
["bitfinex","BTCUSD",1742882558853,0.00100052,86771.0,86770.0,1.03060807]
["bitfinex","BTCUSD",1742882559258,5.2e-07,86771.0,86770.0,1.01418184]
["bitfinex","BTCUSD",1742882559455,0.00100052,86771.0,86770.0,1.01718184]
["bitfinex","BTCUSD",1742882559873,0.00100052,86771.0,86770.0,0.88862184]
["bitfinex","BTCUSD",1742882560070,0.00100052,86771.0,86770.0,0.85704807]
["bitfinex","BTCUSD",1742882560272,0.00200052,86771.0,86770.0,0.69718184]
["bitfinex","BTCUSD",1742882560481,0.00200052,86771.0,86770.0,0.66135383]
["bitfinex","BTCUSD",1742882568254,0.00200052,86771.0,86770.0,0.66131383]
["bitfinex","BTCUSD",1742882568255,5.2e-07,86771.0,86770.0,0.66131383]
["bitfinex","BTCUSD",1742882568450,5.2e-07,86771.0,86770.0,0.69710097]
["bitfinex","BTCUSD",1742882569639,5.2e-07,86771.0,86770.0,0.66131383]
["bitfinex","BTCUSD",1742882570467,5.2e-07,86771.0,86770.0,0.6970986]
["bitfinex","BTCUSD",1742882571115,5.2e-07,86771.0,86770.0,0.66131383]
["bitfinex","BTCUSD",1742882571451,5.2e-07,86771.0,86770.0,0.66165283]
["bitfinex","BTCUSD",1742882571653,0.00017002,86771.0,86770.0,0.66165283]
["bitfinex","BTCUSD",1742882580972,0.00017002,86771.0,86770.0,0.53313283]
["bitfinex","BTCUSD",1742882581184,0.00017002,86771.0,86770.0,0.66165283]
["bitfinex","BTCUSD",1742882583818,0.00017002,86771.0,86770.0,0.51859198]
["bitfinex","BTCUSD",1742882584008,0.00017002,86771.0,86770.0,0.52121198]
["bitfinex","BTCUSD",1742882584787,0.00017002,86771.0,86770.0,0.39269198]
["bitfinex","BTCUSD",1742882585248,0.00017002,86771.0,86770.0,0.51463821]
["bitfinex","BTCUSD",1742882587972,0.00017002,86771.0,86770.0,0.52121198]
["bitfinex","BTCUSD",1742882588472,0.00017002,86771.0,86770.0,0.51463821]
["bitfinex","BTCUSD",1742882589714,0.00017002,86771.0,86770.0,0.02984257]
["bitfinex","BTCUSD",1742882589912,0.00017002,86771.0,86770.0,0.26691034]
["bitfinex","BTCUSD",1742882592527,0.00017002,86771.0,86770.0,0.26033657]
["bitfinex","BTCUSD",1742882592911,0.00017002,86771.0,86770.0,0.02984257]
["bitfinex","BTCUSD",1742882593312,0.01240154,86771.0,86770.0,0.02984257]
["bitfinex","BTCUSD",1742882593649,0.01240154,86771.0,86770.0,0.26033657]
["bitfinex","BTCUSD",1742882593876,0.01240154,86771.0,86770.0,0.26691034]
["bitfinex","BTCUSD",1742882594031,0.00017002,86771.0,86770.0,0.26691034]
["bitfinex","BTCUSD",1742882595202,0.00017002,86771.0,86770.0,0.24540677]
["bitfinex","BTCUSD",1742882597463,0.00017002,86771.0,86770.0,0.25693077]
["bitfinex","BTCUSD",1742882597869,0.00017002,86771.0,86770.0,0.37118841]
["bitfinex","BTCUSD",1742882598072,0.00017002,86771.0,86770.0,0.44918841]
["bitfinex","BTCUSD",1742882603497,0.00017002,86771.0,86770.0,0.37118841]
["bitfinex","BTCUSD",1742882608918,0.00017002,86771.0,86770.0,0.45218841]
["bitfinex","BTCUSD",1742882614365,0.00017002,86771.0,86770.0,0.32640677]
["bitfinex","BTCUSD",1742882614572,0.00017002,86771.0,86770.0,0.24540677]
["bitfinex","BTCUSD",1742882614782,0.00017002,86771.0,86770.0,0.25693077]
["bitfinex","BTCUSD",1742882616627,0.00017002,86771.0,86770.0,0.24540677]
["bitfinex","BTCUSD",1742882618234,0.00017002,86771.0,86770.0,0.25693077]
["bitfinex","BTCUSD",1742882620974,0.00017002,86771.0,86770.0,0.24540677]
["bitfinex","BTCUSD",1742882621582,0.01242117,86771.0,86770.0,0.24540677]
["bitfinex","BTCUSD",1742882621787,0.00017002,86771.0,86770.0,0.238833]
["bitfinex","BTCUSD",1742882621985,0.01242117,86771.0,86770.0,0.238833]
["bitfinex","BTCUSD",1742882622189,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882622384,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882622518,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882622722,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882623006,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882623214,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882623396,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882623561,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882623761,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882623964,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882624191,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882624395,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882624592,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882624797,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882625012,0.00017002,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882625214,0.01242117,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882625464,0.00017002,86771.0,86770.0,0.01491277]
["bitfinex","BTCUSD",1742882625665,0.02394517,86771.0,86770.0,0.01491277]
["bitfinex","BTCUSD",1742882625878,0.10224517,86771.0,86770.0,0.01491277]
["bitfinex","BTCUSD",1742882626255,0.10224517,86771.0,86770.0,0.008339]
["bitfinex","BTCUSD",1742882626672,0.40224465,86771.0,86770.0,0.003339]
["bitfinex","BTCUSD",1742882626828,0.40224465,86771.0,86770.0,0.01191277]
["bitfinex","BTCUSD",1742882627462,0.40224465,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882628065,0.40224465,86771.0,86770.0,0.01091277]
["bitfinex","BTCUSD",1742882628264,0.40224465,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882628440,0.40224465,86771.0,86770.0,0.00691277]
["bitfinex","BTCUSD",1742882628598,0.40224465,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882628800,0.40224465,86771.0,86770.0,0.01091277]
["bitfinex","BTCUSD",1742882630540,0.81804288,86771.0,86770.0,0.01091277]
["bitfinex","BTCUSD",1742882640258,0.93230052,86771.0,86770.0,0.01091277]
["bitfinex","BTCUSD",1742882640390,0.93230052,86771.0,86770.0,0.004339]
["bitfinex","BTCUSD",1742882640588,0.93230052,86771.0,86770.0,0.01091277]
["bitfinex","BTCUSD",1742882641569,0.93230052,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882641992,0.93230052,86771.0,86770.0,0.00991277]
["bitfinex","BTCUSD",1742882642193,0.93230052,86771.0,86770.0,0.00791277]
["bitfinex","BTCUSD",1742882642475,0.93230052,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882649411,0.85400052,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882651783,0.85400052,86771.0,86770.0,0.002339]
["bitfinex","BTCUSD",1742882658976,0.85400052,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882659824,0.72821888,86771.0,86770.0,0.00891277]
["bitfinex","BTCUSD",1742882660030,0.42821888,86771.0,86770.0,0.14093677]
["bitfinex","BTCUSD",1742882660241,0.42821888,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882660708,0.67023388,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882665499,0.67023388,86771.0,86770.0,0.14093677]
["bitfinex","BTCUSD",1742882665500,0.42821888,86771.0,86770.0,0.14093677]
["bitfinex","BTCUSD",1742882665704,0.01242065,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882665914,0.01242065,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882666351,0.01242065,86771.0,86770.0,0.37143077]
["bitfinex","BTCUSD",1742882666511,0.01242065,86771.0,86770.0,0.14093677]
["bitfinex","BTCUSD",1742882667701,0.01242065,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882669397,0.01242065,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882670102,0.01242065,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882670886,0.01242065,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882671286,0.01242065,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882671492,0.01242065,86771.0,86770.0,0.37143077]
["bitfinex","BTCUSD",1742882672003,0.01242065,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882672606,0.01242065,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882673166,0.01242065,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882679866,0.01242065,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882680067,0.00367801,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882680274,0.0001695,86771.0,86770.0,0.35990677]
["bitfinex","BTCUSD",1742882700536,0.01225207,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882702292,0.0001695,86771.0,86770.0,0.12941277]
["bitfinex","BTCUSD",1742882702593,0.0001695,86771.0,86770.0,0.1638964]
["bitfinex","BTCUSD",1742882713243,0.2001695,86779.0,86771.0,0.230491]
["bitfinex","BTCUSD",1742882713534,0.0119358,86779.0,86772.0,0.230489]
["bitfinex","BTCUSD",1742882713710,0.0119358,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882714377,0.0129358,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882714773,0.0014128,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882714979,0.0004128,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882715205,0.0014128,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882716357,0.0024128,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882716735,0.0014128,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882717141,0.0024128,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882718789,0.00582443,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882719823,0.01734743,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882720145,0.00582443,86779.0,86778.0,0.00657377]
["bitfinex","BTCUSD",1742882720645,0.00582443,86779.0,86778.0,0.00691277]
["bitfinex","BTCUSD",1742882720887,0.00599393,86779.0,86778.0,0.00691277]
["bitfinex","BTCUSD",1742882721296,0.00599393,86779.0,86778.0,0.32018577]
["bitfinex","BTCUSD",1742882721670,0.0025823,86779.0,86778.0,0.32018577]
["bitfinex","BTCUSD",1742882722931,0.0015823,86779.0,86778.0,0.32018577]
["bitfinex","BTCUSD",1742882723292,0.0005823,86779.0,86778.0,0.32318577]
["bitfinex","BTCUSD",1742882723665,0.0005823,86779.0,86778.0,0.32518577]
["bitfinex","BTCUSD",1742882723841,0.0005823,86779.0,86778.0,0.33670877]
["bitfinex","BTCUSD",1742882724632,0.0005823,86779.0,86778.0,0.32518577]
["bitfinex","BTCUSD",1742882725237,0.0005823,86779.0,86778.0,0.38210877]
["bitfinex","BTCUSD",1742882725600,0.0005823,86779.0,86778.0,0.49636641]
["bitfinex","BTCUSD",1742882725805,0.0005823,86779.0,86778.0,0.62488641]
["bitfinex","BTCUSD",1742882726004,0.0005823,86779.0,86778.0,0.64795433]
["bitfinex","BTCUSD",1742882726416,0.0005823,86779.0,86778.0,0.64495433]
["bitfinex","BTCUSD",1742882726895,0.0005823,86779.0,86778.0,0.64895433]
["bitfinex","BTCUSD",1742882727252,0.0015823,86779.0,86778.0,0.65395433]
["bitfinex","BTCUSD",1742882728360,0.0015823,86779.0,86778.0,0.66849518]
["bitfinex","BTCUSD",1742882729201,0.0015823,86779.0,86778.0,0.68023715]
["bitfinex","BTCUSD",1742882731440,3e-07,86779.0,86778.0,1.01377432]
["bitfinex","BTCUSD",1742882731626,3e-07,86779.0,86778.0,0.98877432]
["bitfinex","BTCUSD",1742882732033,3e-07,86779.0,86778.0,0.99377432]
["bitfinex","BTCUSD",1742882733054,0.000339,86784.0,86783.0,0.37595477]
["bitfinex","BTCUSD",1742882733248,0.000339,86784.0,86783.0,1.10283326]
["bitfinex","BTCUSD",1742882734600,0.000339,86784.0,86783.0,1.10883326]
["bitfinex","BTCUSD",1742882734974,0.000339,86784.0,86783.0,1.11483326]
["bitfinex","BTCUSD",1742882740809,0.000339,86784.0,86783.0,1.41483326]
["bitfinex","BTCUSD",1742882741164,0.0001695,86798.0,86783.0,1.41483326]
["bitfinex","BTCUSD",1742882741165,0.0001695,86798.0,86797.0,0.24851677]
["bitfinex","BTCUSD",1742882741362,0.00029327,86798.0,86797.0,0.63089526]
["bitfinex","BTCUSD",1742882743159,0.00029327,86798.0,86797.0,0.63489526]
["bitfinex","BTCUSD",1742882743484,0.00029327,86798.0,86797.0,0.63989526]
["bitfinex","BTCUSD",1742882744906,0.00029327,86798.0,86797.0,0.93989526]
["bitfinex","BTCUSD",1742882745487,0.00029327,86798.0,86797.0,0.63989526]
["bitfinex","BTCUSD",1742882746018,0.00029327,86798.0,86797.0,0.66244428]
["bitfinex","BTCUSD",1742882753658,0.00029327,86798.0,86797.0,0.67373556]
["bitfinex","BTCUSD",1742882754489,0.00029327,86798.0,86797.0,0.54525556]
["bitfinex","BTCUSD",1742882754653,0.00029327,86798.0,86797.0,0.67369556]
["bitfinex","BTCUSD",1742882758050,2.7e-07,86798.0,86797.0,0.99869556]
["bitfinex","BTCUSD",1742882759686,2.7e-07,86798.0,86797.0,0.99369556]
["bitfinex","BTCUSD",1742882760002,2.7e-07,86798.0,86797.0,0.99569556]
["bitfinex","BTCUSD",1742882760202,2.7e-07,86798.0,86797.0,0.86725556]
["bitfinex","BTCUSD",1742882760444,2.7e-07,86798.0,86797.0,1.00069556]
["bitfinex","BTCUSD",1742882760675,2.7e-07,86798.0,86797.0,0.99469556]
["bitfinex","BTCUSD",1742882760880,2.7e-07,86798.0,86797.0,1.00069556]
["bitfinex","BTCUSD",1742882763158,2.7e-07,86798.0,86797.0,1.03648333]
["bitfinex","BTCUSD",1742882768718,2.7e-07,86798.0,86797.0,0.73682213]
["bitfinex","BTCUSD",1742882768919,0.00016967,86798.0,86797.0,0.73682213]
["bitfinex","BTCUSD",1742882770069,0.00016967,86798.0,86797.0,1.33466213]
["bitfinex","BTCUSD",1742882771856,0.0001695,86828.0,86797.0,1.33466213]
["bitfinex","BTCUSD",1742882771857,4.8e-07,86828.0,86827.0,0.15019077]
["bitfinex","BTCUSD",1742882772078,0.00012422,86828.0,86827.0,0.40973187]
["bitfinex","BTCUSD",1742882772283,2.2e-07,86828.0,86827.0,0.40742926]
["bitfinex","BTCUSD",1742882772484,2.2e-07,86828.0,86827.0,0.46817192]
["bitfinex","BTCUSD",1742882773262,2.2e-07,86828.0,86827.0,0.60057192]
["bitfinex","BTCUSD",1742882773684,2.2e-07,86828.0,86827.0,0.62346433]
["bitfinex","BTCUSD",1742882773970,2.2e-07,86828.0,86827.0,0.61746433]
["bitfinex","BTCUSD",1742882774184,2.2e-07,86828.0,86827.0,0.62346433]
["bitfinex","BTCUSD",1742882774383,0.006943,86844.0,86843.0,0.24838877]
["bitfinex","BTCUSD",1742882774586,0.006943,86844.0,86843.0,0.50566726]
["bitfinex","BTCUSD",1742882775761,0.006943,86844.0,86843.0,0.50966726]
["bitfinex","BTCUSD",1742882776417,0.006943,86844.0,86843.0,0.50566726]
["bitfinex","BTCUSD",1742882776841,0.006943,86844.0,86843.0,0.51066726]
["bitfinex","BTCUSD",1742882777205,0.006943,86844.0,86843.0,0.50866726]
["bitfinex","BTCUSD",1742882777445,0.006943,86844.0,86843.0,0.59096726]
["bitfinex","BTCUSD",1742882777651,0.006943,86844.0,86843.0,0.58796726]
["bitfinex","BTCUSD",1742882777849,0.006943,86844.0,86843.0,0.59196726]
["bitfinex","BTCUSD",1742882778650,0.006943,86844.0,86843.0,0.59696726]
["bitfinex","BTCUSD",1742882782228,0.0071124,86844.0,86843.0,0.59696726]
["bitfinex","BTCUSD",1742882782439,0.0071124,86844.0,86843.0,0.59688726]
["bitfinex","BTCUSD",1742882782605,0.0071124,86844.0,86843.0,0.6196523]
["bitfinex","BTCUSD",1742882784631,0.0071124,86844.0,86843.0,0.7410523]
["bitfinex","BTCUSD",1742882784780,0.0071124,86844.0,86843.0,0.6196523]
["bitfinex","BTCUSD",1742882790089,4e-07,86844.0,86843.0,0.6744523]
["bitfinex","BTCUSD",1742882790296,0.0003392,86852.0,86851.0,0.24836577]
["bitfinex","BTCUSD",1742882790297,6e-07,86852.0,86851.0,0.24836577]
["bitfinex","BTCUSD",1742882790495,6e-07,86852.0,86851.0,0.37716426]
["bitfinex","BTCUSD",1742882791540,6e-07,86852.0,86851.0,0.38216426]
["bitfinex","BTCUSD",1742882793927,6e-07,86852.0,86851.0,0.38516426]
["bitfinex","BTCUSD",1742882794473,6e-07,86852.0,86851.0,0.38550286]
["bitfinex","BTCUSD",1742882795117,6e-07,86852.0,86851.0,0.51410286]
["bitfinex","BTCUSD",1742882806226,6e-07,86852.0,86851.0,0.54987972]
["bitfinex","BTCUSD",1742882807865,6e-07,86852.0,86851.0,0.62747972]
["bitfinex","BTCUSD",1742882815923,6e-07,86852.0,86851.0,1.22499972]
["bitfinex","BTCUSD",1742882819599,0.3,86877.0,86868.0,0.241744]
["bitfinex","BTCUSD",1742882819800,0.30041265,86877.0,86873.0,0.230218]
["bitfinex","BTCUSD",1742882820006,0.02364924,86876.0,86875.0,0.00657377]
["bitfinex","BTCUSD",1742882820882,0.02364924,86876.0,86875.0,0.23678877]
["bitfinex","BTCUSD",1742882821329,0.02364924,86876.0,86875.0,0.00657377]
["bitfinex","BTCUSD",1742882828551,0.00041265,86877.0,86876.0,0.00657377]
["bitfinex","BTCUSD",1742882828996,0.02406189,86877.0,86876.0,0.00657377]
["bitfinex","BTCUSD",1742882829200,0.00041265,86877.0,86876.0,0.00657377]
["bitfinex","BTCUSD",1742882829393,0.02406189,86877.0,86876.0,0.00657377]
["bitfinex","BTCUSD",1742882829601,0.00041265,86877.0,86876.0,0.00657377]
["bitfinex","BTCUSD",1742882829778,0.02406189,86877.0,86876.0,0.00657377]
["bitfinex","BTCUSD",1742882829954,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882830159,0.02406189,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882830362,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882830566,0.02406189,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882830767,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882830968,0.02406189,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882831209,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882831424,0.02406189,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882831625,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882831846,0.02406189,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882832062,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882832270,0.00932608,86877.0,86876.0,0.24829677]
["bitfinex","BTCUSD",1742882832447,0.00932608,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882833032,0.00041265,86877.0,86876.0,0.23678677]
["bitfinex","BTCUSD",1742882834707,0.00041265,86877.0,86876.0,0.43334441]
["bitfinex","BTCUSD",1742882834857,0.00041265,86877.0,86876.0,0.47100742]
["bitfinex","BTCUSD",1742882835065,0.00041265,86877.0,86876.0,0.45939526]
["bitfinex","BTCUSD",1742882835790,0.00041265,86877.0,86876.0,0.35104441]
["bitfinex","BTCUSD",1742882836037,0.04571265,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1742882836246,0.36635176,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1742882836465,0.541723,86876.0,86875.0,0.0003388]
["bitfinex","BTCUSD",1742882836664,0.541723,86876.0,86859.0,0.10259304]
["bitfinex","BTCUSD",1742882836665,0.241767,86860.0,86859.0,0.10259304]
["bitfinex","BTCUSD",1742882836977,0.55599652,86860.0,86859.0,0.10259304]
["bitfinex","BTCUSD",1742882837577,0.31422952,86860.0,86859.0,0.10916681]
["bitfinex","BTCUSD",1742882837972,0.32574152,86860.0,86859.0,0.10259304]
["bitfinex","BTCUSD",1742882838792,0.34060829,86860.0,86859.0,0.10259304]
["bitfinex","BTCUSD",1742882839139,0.34060829,86860.0,86859.0,0.003]
["bitfinex","BTCUSD",1742882839567,0.011513,86856.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882840026,0.02378547,86855.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882841004,0.02378547,86855.0,86851.0,0.0023386]
["bitfinex","BTCUSD",1742882841340,0.011513,86852.0,86851.0,0.0023386]
["bitfinex","BTCUSD",1742882841711,0.311513,86852.0,86851.0,0.00891237]
["bitfinex","BTCUSD",1742882841910,0.33069733,86852.0,86851.0,0.00891237]
["bitfinex","BTCUSD",1742882842147,0.311513,86852.0,86851.0,0.00891237]
["bitfinex","BTCUSD",1742882842277,0.311513,86852.0,86851.0,0.00691237]
["bitfinex","BTCUSD",1742882842664,0.311513,86852.0,86851.0,0.00891237]
["bitfinex","BTCUSD",1742882842863,0.311513,86852.0,86851.0,0.00691237]
["bitfinex","BTCUSD",1742882843311,0.311513,86852.0,86851.0,0.00791237]
["bitfinex","BTCUSD",1742882843515,0.32042103,86852.0,86851.0,0.00791237]
["bitfinex","BTCUSD",1742882843714,0.32042103,86852.0,86851.0,0.00891237]
["bitfinex","BTCUSD",1742882844261,0.32042103,86852.0,86851.0,0.00791237]
["bitfinex","BTCUSD",1742882844763,0.32242103,86852.0,86851.0,0.00791237]
["bitfinex","BTCUSD",1742882845159,0.96753631,86852.0,86851.0,0.0013386]
["bitfinex","BTCUSD",1742882845548,1.01283631,86852.0,86851.0,0.0013386]
["bitfinex","BTCUSD",1742882846353,1.02165932,86852.0,86851.0,0.0013386]
["bitfinex","BTCUSD",1742882846634,1.01965932,86852.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882847033,1.02365932,86852.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882850470,0.90940168,86852.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882853876,0.92407847,86852.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882867185,0.87877847,86852.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882869378,0.87629847,86852.0,86851.0,0.0003386]
["bitfinex","BTCUSD",1742882875269,0.87629847,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742882875476,0.541853,86829.0,86828.0,0.05401257]
["bitfinex","BTCUSD",1742882875875,0.56523702,86829.0,86828.0,0.05401257]
["bitfinex","BTCUSD",1742882876782,0.56723702,86829.0,86828.0,0.05401257]
["bitfinex","BTCUSD",1742882877129,0.56723702,86829.0,86828.0,0.05501257]
["bitfinex","BTCUSD",1742882904759,0.32538402,86829.0,86828.0,0.05501257]
["bitfinex","BTCUSD",1742882904957,0.32538402,86829.0,86828.0,0.13391257]
["bitfinex","BTCUSD",1742882905323,0.32538402,86829.0,86828.0,0.14542957]
["bitfinex","BTCUSD",1742882905324,0.02538402,86829.0,86828.0,0.14542957]
["bitfinex","BTCUSD",1742882905534,0.002,86829.0,86828.0,0.14542957]
["bitfinex","BTCUSD",1742882906091,0.302,86829.0,86828.0,0.14542957]
["bitfinex","BTCUSD",1742882906577,0.32536977,86829.0,86828.0,0.14542957]
["bitfinex","BTCUSD",1742882906735,0.32536977,86829.0,86828.0,0.13391257]
["bitfinex","BTCUSD",1742882906938,0.32536977,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882907133,0.56722277,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882908134,0.32536977,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882908566,0.55570677,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882908768,0.56722277,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882909991,0.03688577,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882910199,0.26722277,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882910807,0.37461705,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882912217,0.26722277,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882912465,0.26822277,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882916527,0.56822277,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882920221,0.32636977,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882921191,0.32636977,86829.0,86828.0,0.36325257]
["bitfinex","BTCUSD",1742882921398,0.32636977,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882922224,0.32636977,86829.0,86828.0,0.36325257]
["bitfinex","BTCUSD",1742882922859,0.303,86829.0,86828.0,0.36325257]
["bitfinex","BTCUSD",1742882923274,0.3263652,86829.0,86828.0,0.36325257]
["bitfinex","BTCUSD",1742882924085,0.3263652,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882924476,0.0263652,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882924799,0.003,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882928903,0.003,86829.0,86828.0,0.14442957]
["bitfinex","BTCUSD",1742882929362,0.003,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882935855,0.003,86829.0,86828.0,0.14442957]
["bitfinex","BTCUSD",1742882937673,0.003,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882938209,0.0264144,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882940074,0.0244144,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882947468,0.0245839,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882950854,0.0011695,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882954729,0.02456591,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882954864,0.00999625,86829.0,86828.0,0.13291257]
["bitfinex","BTCUSD",1742882955290,0.55184925,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882956108,0.55084925,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882957100,0.55084925,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882957692,0.55284925,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882958522,0.55084925,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882958751,0.55384925,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882958958,0.56841513,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882961451,0.68267277,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882962037,0.56841513,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882962396,0.56841513,86829.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742882962675,0.56841513,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882965499,0.32656213,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882965720,0.32656213,86829.0,86828.0,0.23725257]
["bitfinex","BTCUSD",1742882965887,0.32656213,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882966286,0.32656213,86829.0,86828.0,0.23725257]
["bitfinex","BTCUSD",1742882966492,0.32656213,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882970861,0.33807813,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882973349,0.02656213,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882973666,0.0031695,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882974429,0.0031695,86829.0,86828.0,0.08791257]
["bitfinex","BTCUSD",1742882974657,0.0001695,86829.0,86828.0,0.25868721]
["bitfinex","BTCUSD",1742882974864,0.0001695,86829.0,86828.0,0.27322806]
["bitfinex","BTCUSD",1742882975075,0.0021695,86829.0,86828.0,0.27322806]
["bitfinex","BTCUSD",1742882975837,0.0001695,86829.0,86828.0,0.27322806]
["bitfinex","BTCUSD",1742882976753,5e-07,86829.0,86828.0,0.27322806]
["bitfinex","BTCUSD",1742882978518,5e-07,86829.0,86828.0,0.27522806]
["bitfinex","BTCUSD",1742882978848,5e-07,86829.0,86828.0,0.27322806]
["bitfinex","BTCUSD",1742882979055,5e-07,86829.0,86828.0,0.27722806]
["bitfinex","BTCUSD",1742882996735,0.0010005,86829.0,86828.0,0.25617021]
["bitfinex","BTCUSD",1742882996933,0.0010005,86829.0,86828.0,0.26768721]
["bitfinex","BTCUSD",1742882997144,0.0010005,86829.0,86828.0,0.01591257]
["bitfinex","BTCUSD",1742882997366,0.0010005,86829.0,86828.0,0.24625257]
["bitfinex","BTCUSD",1742882997538,0.02460852,86829.0,86828.0,0.24625257]
["bitfinex","BTCUSD",1742882997743,0.0010005,86829.0,86828.0,0.01591257]
["bitfinex","BTCUSD",1742882997971,0.02460852,86829.0,86828.0,0.0093388]
["bitfinex","BTCUSD",1742882998174,0.0010005,86829.0,86828.0,0.0093388]
["bitfinex","BTCUSD",1742882998374,5e-07,86829.0,86828.0,0.00691257]
["bitfinex","BTCUSD",1742882998583,5e-07,86829.0,86828.0,0.00891257]
["bitfinex","BTCUSD",1742882998787,5e-07,86829.0,86828.0,0.0033388]
["bitfinex","BTCUSD",1742882998992,0.02360852,86829.0,86828.0,0.0033388]
["bitfinex","BTCUSD",1742882999194,0.03512452,86829.0,86828.0,0.0033388]
["bitfinex","BTCUSD",1742882999717,0.03512452,86829.0,86828.0,0.0013388]
["bitfinex","BTCUSD",1742883000249,0.03512452,86829.0,86828.0,0.0023388]
["bitfinex","BTCUSD",1742883001448,0.02360852,86829.0,86828.0,0.0023388]
["bitfinex","BTCUSD",1742883001674,0.25394552,86829.0,86828.0,0.0023388]
["bitfinex","BTCUSD",1742883002113,0.02360852,86829.0,86828.0,0.0023388]
["bitfinex","BTCUSD",1742883002517,0.02360852,86829.0,86828.0,0.00891257]
["bitfinex","BTCUSD",1742883009283,5e-07,86829.0,86828.0,0.00891257]
["bitfinex","BTCUSD",1742883010260,0.3,86838.0,86828.0,0.23924957]
["bitfinex","BTCUSD",1742883010468,0.3,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883011499,0.301,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883012135,0.3,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883012555,0.301,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883012970,0.30990267,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883013141,0.31090267,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883013425,0.30990267,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883013639,0.00990267,86838.0,86837.0,0.23688977]
["bitfinex","BTCUSD",1742883013871,0.01090267,86838.0,86837.0,0.23688977]
["bitfinex","BTCUSD",1742883016206,0.01090267,86838.0,86837.0,0.36266241]
["bitfinex","BTCUSD",1742883016414,0.01090267,86838.0,86837.0,0.44516241]
["bitfinex","BTCUSD",1742883016587,0.002,86838.0,86837.0,0.44516241]
["bitfinex","BTCUSD",1742883016991,0.0021695,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883017209,0.01572191,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883017406,0.26750439,86838.0,86827.0,0.241859]
["bitfinex","BTCUSD",1742883017575,0.26750439,86838.0,86837.0,0.00657377]
["bitfinex","BTCUSD",1742883017776,0.241839,86835.0,86830.0,0.230335]
["bitfinex","BTCUSD",1742883017976,0.241839,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883018605,0.25643524,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883019010,0.25743524,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883019290,0.25643524,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883019611,0.25743524,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883019817,0.55743524,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883021301,0.23033,86832.0,86831.0,0.00657377]
["bitfinex","BTCUSD",1742883021692,0.24491826,86832.0,86831.0,0.00657377]
["bitfinex","BTCUSD",1742883021869,0.25643426,86832.0,86831.0,0.00657377]
["bitfinex","BTCUSD",1742883022874,0.01458826,86832.0,86831.0,0.00657377]
["bitfinex","BTCUSD",1742883023275,0.541839,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883023594,0.56534589,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883024403,0.230327,86833.0,86831.0,0.001]
["bitfinex","BTCUSD",1742883024604,0.241843,86833.0,86831.0,0.001]
["bitfinex","BTCUSD",1742883025007,0.241843,86833.0,86828.0,0.0003388]
["bitfinex","BTCUSD",1742883025227,0.241843,86833.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883027084,0.25075897,86833.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883028975,0.25075897,86833.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883029148,0.25075897,86833.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883029349,0.00891597,86833.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883029794,0.31459624,86835.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883030011,0.00891597,86833.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883030150,0.54491824,86835.0,86832.0,0.00657377]
["bitfinex","BTCUSD",1742883030356,0.54491824,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883030770,0.32350689,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883031825,0.33502289,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883032379,0.33602289,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883032784,0.33502289,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883033033,0.33602289,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883033873,0.33042152,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883036794,0.33042152,86835.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883037201,0.33042152,86835.0,86830.0,0.230335]
["bitfinex","BTCUSD",1742883037399,0.33042152,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883037836,0.32942152,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883039479,0.33042152,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883040309,0.32942152,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883040684,0.33042152,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883041069,0.33059102,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883045703,0.57243102,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883045903,0.33059102,86835.0,86834.0,0.00657377]
["bitfinex","BTCUSD",1742883047580,0.33059102,86835.0,86834.0,0.14558977]
["bitfinex","BTCUSD",1742883047811,2e-08,86835.0,86834.0,0.27266688]
["bitfinex","BTCUSD",1742883048016,2e-08,86835.0,86834.0,0.28720773]
["bitfinex","BTCUSD",1742883048217,2e-08,86835.0,86834.0,0.32312837]
["bitfinex","BTCUSD",1742883048418,2e-08,86835.0,86834.0,0.28720773]
["bitfinex","BTCUSD",1742883049037,2e-08,86835.0,86834.0,0.31028904]
["bitfinex","BTCUSD",1742883049254,2e-08,86835.0,86834.0,0.30046957]
["bitfinex","BTCUSD",1742883049940,2e-08,86835.0,86834.0,0.30446957]
["bitfinex","BTCUSD",1742883050406,2e-08,86835.0,86834.0,0.37634]
["bitfinex","BTCUSD",1742883050533,2e-08,86835.0,86834.0,0.38291377]
["bitfinex","BTCUSD",1742883051192,2e-08,86835.0,86834.0,0.37634]
["bitfinex","BTCUSD",1742883051743,0.01151602,86835.0,86834.0,0.14107377]
["bitfinex","BTCUSD",1742883051746,0.01151602,86835.0,86834.0,0.01357377]
["bitfinex","BTCUSD",1742883051920,2e-08,86835.0,86834.0,0.01357377]
["bitfinex","BTCUSD",1742883052128,0.0196886,86835.0,86834.0,0.01357377]
["bitfinex","BTCUSD",1742883052325,2e-08,86835.0,86834.0,0.01357377]
["bitfinex","BTCUSD",1742883052541,0.0196886,86835.0,86834.0,0.01391277]
["bitfinex","BTCUSD",1742883052749,2e-08,86835.0,86834.0,0.01842877]
["bitfinex","BTCUSD",1742883052954,2e-08,86835.0,86834.0,0.02142877]
["bitfinex","BTCUSD",1742883052955,0.0196886,86835.0,86834.0,0.02142877]
["bitfinex","BTCUSD",1742883053158,0.0196886,86835.0,86834.0,0.02242877]
["bitfinex","BTCUSD",1742883053159,2e-08,86835.0,86834.0,0.02242877]
["bitfinex","BTCUSD",1742883053317,0.0196835,86835.0,86834.0,0.02242877]
["bitfinex","BTCUSD",1742883053516,0.01151602,86835.0,86834.0,0.00791277]
["bitfinex","BTCUSD",1742883053723,0.31151602,86835.0,86834.0,0.00791277]
["bitfinex","BTCUSD",1742883054126,0.33119677,86835.0,86834.0,0.00791277]
["bitfinex","BTCUSD",1742883054508,0.33119677,86835.0,86834.0,0.00991277]
["bitfinex","BTCUSD",1742883056732,0.4357312,86835.0,86834.0,0.003339]
["bitfinex","BTCUSD",1742883056937,0.33119677,86835.0,86834.0,0.003339]
["bitfinex","BTCUSD",1742883057187,0.33119677,86835.0,86834.0,0.00991277]
["bitfinex","BTCUSD",1742883057550,0.33119677,86835.0,86834.0,0.00791277]
["bitfinex","BTCUSD",1742883058372,0.33119677,86835.0,86834.0,0.000339]
["bitfinex","BTCUSD",1742883058576,0.33119677,86835.0,86834.0,0.00691277]
["bitfinex","BTCUSD",1742883059242,0.33219677,86835.0,86834.0,0.000339]
["bitfinex","BTCUSD",1742883059623,0.33119677,86835.0,86834.0,0.00691277]
["bitfinex","BTCUSD",1742883059851,0.33219677,86835.0,86834.0,0.00691277]
["bitfinex","BTCUSD",1742883060390,0.86305441,86835.0,86834.0,0.000339]
["bitfinex","BTCUSD",1742883060595,0.99934565,86835.0,86834.0,0.000339]
["bitfinex","BTCUSD",1742883061119,0.011516,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883061315,0.42577364,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883061521,0.43232744,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883061979,0.77692008,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883062145,0.81082008,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883062324,0.69656244,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883062725,0.69756244,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883063495,0.69656244,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883063795,0.70955998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883064001,0.71455998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883064243,0.75840162,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883064425,1.17500162,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883065743,1.17900162,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883066052,1.13515998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883072349,1.10125998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883076297,1.23001998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883078359,1.25294907,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883081025,1.10125998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883081227,0.68700234,86830.0,86829.0,0.08301277]
["bitfinex","BTCUSD",1742883081887,0.98700234,86830.0,86829.0,0.08301277]
["bitfinex","BTCUSD",1742883082271,0.98200234,86830.0,86829.0,0.08301277]
["bitfinex","BTCUSD",1742883082473,1.09225998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883082673,1.09525998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883083793,1.09225998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883084144,1.09625998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883084966,1.10125998,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883087286,1.12408938,86830.0,86829.0,0.000339]
["bitfinex","BTCUSD",1742883116957,1.12408938,86830.0,86829.0,0.131839]
["bitfinex","BTCUSD",1742883117397,1.25264938,86830.0,86829.0,0.131839]
["bitfinex","BTCUSD",1742883118316,0.32855134,86830.0,86829.0,0.131839]
["bitfinex","BTCUSD",1742883118633,0.32855134,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883118634,0.02855134,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883119417,0.005,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883119642,0.01940787,86830.0,86829.0,0.29786577]
["bitfinex","BTCUSD",1742883119909,0.005,86830.0,86829.0,0.05601277]
["bitfinex","BTCUSD",1742883120109,0.02440787,86830.0,86829.0,0.13841277]
["bitfinex","BTCUSD",1742883120265,0.005,86830.0,86829.0,0.13841277]
["bitfinex","BTCUSD",1742883120452,0.02440787,86830.0,86829.0,0.13841277]
["bitfinex","BTCUSD",1742883120654,0.005,86830.0,86829.0,0.13841277]
["bitfinex","BTCUSD",1742883120856,0.02440787,86830.0,86829.0,0.36874977]
["bitfinex","BTCUSD",1742883121070,0.005,86830.0,86829.0,0.13841277]
["bitfinex","BTCUSD",1742883121420,0.005,86830.0,86829.0,0.36874977]
["bitfinex","BTCUSD",1742883121562,0.02440787,86830.0,86829.0,0.36874977]
["bitfinex","BTCUSD",1742883121766,0.02440787,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883122655,0.005,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883123016,0.002,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883123383,0.004,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883123602,0.002,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883123809,0.004,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883126378,0.002,86830.0,86829.0,0.38026577]
["bitfinex","BTCUSD",1742883126563,0.0001695,86834.0,86833.0,0.241843]
["bitfinex","BTCUSD",1742883126724,0.0001695,86834.0,86833.0,0.37451677]
["bitfinex","BTCUSD",1742883128774,0.0021695,86834.0,86833.0,0.37451677]
["bitfinex","BTCUSD",1742883129326,0.0011695,86834.0,86833.0,0.37451677]
["bitfinex","BTCUSD",1742883129531,0.0011695,86834.0,86833.0,0.48877441]
["bitfinex","BTCUSD",1742883129761,0.0001695,86834.0,86833.0,0.48877441]
["bitfinex","BTCUSD",1742883130522,2e-08,86835.0,86834.0,0.14418977]
["bitfinex","BTCUSD",1742883130839,2e-08,86835.0,86834.0,0.38927003]
["bitfinex","BTCUSD",1742883131057,2e-08,86835.0,86834.0,0.38696741]
["bitfinex","BTCUSD",1742883131667,2e-08,86835.0,86834.0,0.25844741]
["bitfinex","BTCUSD",1742883132740,2e-08,86835.0,86834.0,0.26044741]
["bitfinex","BTCUSD",1742883133099,2e-08,86835.0,86834.0,0.25844741]
["bitfinex","BTCUSD",1742883133314,2e-08,86835.0,86834.0,0.26144741]
["bitfinex","BTCUSD",1742883146165,2e-08,86835.0,86834.0,0.26178641]
["bitfinex","BTCUSD",1742883153213,2e-08,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883154381,2e-08,86835.0,86834.0,0.26178641]
["bitfinex","BTCUSD",1742883154590,2e-08,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883155187,2e-08,86835.0,86834.0,0.26178641]
["bitfinex","BTCUSD",1742883155396,2e-08,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883159223,2e-08,86835.0,86834.0,0.38369264]
["bitfinex","BTCUSD",1742883159618,2e-08,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883166289,2e-08,86835.0,86834.0,0.42611987]
["bitfinex","BTCUSD",1742883166491,2e-08,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883176053,2e-08,86835.0,86834.0,0.26178641]
["bitfinex","BTCUSD",1742883176257,2e-08,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883177183,4.124e-05,86835.0,86834.0,0.39026641]
["bitfinex","BTCUSD",1742883179562,7.4e-07,86838.0,86837.0,0.26294562]
["bitfinex","BTCUSD",1742883179736,7.4e-07,86838.0,86837.0,0.53784606]
["bitfinex","BTCUSD",1742883180090,7.4e-07,86838.0,86837.0,0.54284606]
["bitfinex","BTCUSD",1742883180316,2.4e-07,86851.0,86850.0,0.37316977]
["bitfinex","BTCUSD",1742883180516,4.147e-05,86851.0,86850.0,0.63044826]
["bitfinex","BTCUSD",1742883180910,4.147e-05,86851.0,86850.0,0.66627486]
["bitfinex","BTCUSD",1742883181760,4.147e-05,86851.0,86850.0,0.63044826]
["bitfinex","BTCUSD",1742883182114,4.147e-05,86851.0,86850.0,0.63244826]
["bitfinex","BTCUSD",1742883182539,4.147e-05,86851.0,86850.0,0.63344826]
["bitfinex","BTCUSD",1742883182941,4.147e-05,86851.0,86850.0,0.64604024]
["bitfinex","BTCUSD",1742883183369,0.29773647,86873.0,86872.0,0.01808477]
["bitfinex","BTCUSD",1742883183574,0.2977777,86873.0,86872.0,0.01808477]
["bitfinex","BTCUSD",1742883183824,0.31762667,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883184091,0.0198902,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883184811,0.00404123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883185713,0.0238902,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883185869,0.00804123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883186079,0.00404123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883186416,4.123e-05,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883186650,0.00304123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883186827,4.123e-05,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883187166,0.00304123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883187370,4.123e-05,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883187593,0.00404123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883187819,0.00604123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883188135,0.00204123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883189094,0.00404123,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883193473,0.00421073,86873.0,86872.0,0.24830777]
["bitfinex","BTCUSD",1742883200399,0.00421073,86873.0,86872.0,0.48836541]
["bitfinex","BTCUSD",1742883201231,0.00221073,86873.0,86872.0,0.48836541]
["bitfinex","BTCUSD",1742883201635,0.00221073,86873.0,86872.0,0.49236541]
["bitfinex","BTCUSD",1742883202548,0.00021073,86873.0,86872.0,0.49236541]
["bitfinex","BTCUSD",1742883202763,0.00021073,86873.0,86872.0,0.49536541]
["bitfinex","BTCUSD",1742883204199,0.00021073,86873.0,86872.0,0.50990626]
["bitfinex","BTCUSD",1742883206238,0.00021073,86873.0,86872.0,0.51024506]
["bitfinex","BTCUSD",1742883207828,0.00021073,86873.0,86872.0,0.63896506]
["bitfinex","BTCUSD",1742883208554,0.00021073,86873.0,86872.0,0.51024506]
["bitfinex","BTCUSD",1742883208734,0.00021073,86873.0,86872.0,0.63892506]
["bitfinex","BTCUSD",1742883209396,0.00021073,86873.0,86872.0,0.63908506]
["bitfinex","BTCUSD",1742883212484,0.00021073,86873.0,86872.0,0.51024506]
["bitfinex","BTCUSD",1742883212754,0.00021073,86873.0,86872.0,0.63916506]
["bitfinex","BTCUSD",1742883213600,0.00021073,86873.0,86872.0,0.64916506]
["bitfinex","BTCUSD",1742883215740,0.002,86899.0,86898.0,0.00657377]
["bitfinex","BTCUSD",1742883215946,1e-06,86899.0,86898.0,0.50897413]
["bitfinex","BTCUSD",1742883216145,4.223e-05,86899.0,86898.0,0.50671326]
["bitfinex","BTCUSD",1742883216866,4.223e-05,86899.0,86898.0,0.52932279]
["bitfinex","BTCUSD",1742883217955,4.223e-05,86899.0,86898.0,0.53732279]
["bitfinex","BTCUSD",1742883218709,4.223e-05,86899.0,86898.0,0.40764279]
["bitfinex","BTCUSD",1742883218912,4.223e-05,86899.0,86898.0,0.52974279]
["bitfinex","BTCUSD",1742883219112,4.223e-05,86899.0,86898.0,0.65942279]
["bitfinex","BTCUSD",1742883219815,4.223e-05,86899.0,86898.0,0.65542279]
["bitfinex","BTCUSD",1742883220165,4.223e-05,86899.0,86898.0,0.65142279]
["bitfinex","BTCUSD",1742883220319,4.223e-05,86899.0,86898.0,0.66042279]
["bitfinex","BTCUSD",1742883222426,4.223e-05,86899.0,86898.0,0.66122279]
["bitfinex","BTCUSD",1742883223819,4.223e-05,86899.0,86898.0,0.66114279]
["bitfinex","BTCUSD",1742883227043,4.223e-05,86899.0,86898.0,0.53074279]
["bitfinex","BTCUSD",1742883227249,4.223e-05,86899.0,86898.0,0.53892279]
["bitfinex","BTCUSD",1742883227962,4.223e-05,86899.0,86898.0,0.24572777]
["bitfinex","BTCUSD",1742883228142,4.223e-05,86899.0,86898.0,0.25723477]
["bitfinex","BTCUSD",1742883228993,4.223e-05,86899.0,86898.0,0.24072777]
["bitfinex","BTCUSD",1742883229200,4.223e-05,86899.0,86898.0,0.25623477]
["bitfinex","BTCUSD",1742883229358,4.223e-05,86899.0,86898.0,0.25657357]
["bitfinex","BTCUSD",1742883229554,4.223e-05,86899.0,86898.0,0.25257357]
["bitfinex","BTCUSD",1742883229758,0.00021163,86899.0,86898.0,0.25257357]
["bitfinex","BTCUSD",1742883230391,0.00021163,86899.0,86898.0,0.25557357]
["bitfinex","BTCUSD",1742883232963,0.00021163,86899.0,86898.0,0.01391257]
["bitfinex","BTCUSD",1742883234187,0.00021163,86899.0,86898.0,0.24106657]
["bitfinex","BTCUSD",1742883234679,0.00021163,86899.0,86898.0,0.24306657]
["bitfinex","BTCUSD",1742883234986,0.00021163,86899.0,86898.0,0.23906657]
["bitfinex","BTCUSD",1742883235355,0.00021163,86899.0,86898.0,0.24206657]
["bitfinex","BTCUSD",1742883238823,0.01243093,86899.0,86898.0,0.24206657]
["bitfinex","BTCUSD",1742883240738,0.01243093,86899.0,86898.0,0.01191257]
["bitfinex","BTCUSD",1742883241402,0.01243093,86899.0,86898.0,0.00991257]
["bitfinex","BTCUSD",1742883241602,0.01243093,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883242023,0.01343093,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883242224,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883242559,0.00021163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883243074,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883244280,0.01344086,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883244648,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883245205,0.0131707,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883245413,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883245613,0.0131707,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883245830,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883245950,0.0131707,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883247686,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883249422,0.0131707,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883249627,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883249826,0.0131707,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883250036,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883250212,0.0131707,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883250410,0.00121163,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883252806,0.54287063,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883253156,0.55480389,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883253697,0.55380389,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883255019,0.55680389,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883257238,0.67106153,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883257564,0.55680389,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883257769,0.31514489,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883257978,0.31514489,86899.0,86898.0,0.2419998]
["bitfinex","BTCUSD",1742883258105,0.30321163,86899.0,86898.0,0.2419998]
["bitfinex","BTCUSD",1742883258318,0.31510388,86899.0,86898.0,0.23706657]
["bitfinex","BTCUSD",1742883258946,0.31510388,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883260976,0.31510388,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883261185,0.31510388,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883263506,0.54525588,86899.0,86898.0,0.00691257]
["bitfinex","BTCUSD",1742883263698,0.61917285,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883263882,0.55676288,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883275908,0.97336288,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883297998,1.08762052,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883310855,1.08462052,86899.0,86898.0,0.0003388]
["bitfinex","BTCUSD",1742883311102,0.241717,86878.0,86877.0,0.0458]
["bitfinex","BTCUSD",1742883311299,0.958317,86878.0,86877.0,0.0458]
["bitfinex","BTCUSD",1742883311535,0.958317,86878.0,86874.0,0.083]
["bitfinex","BTCUSD",1742883311536,0.541725,86875.0,86874.0,0.083]
["bitfinex","BTCUSD",1742883312915,0.543725,86875.0,86874.0,0.083]
["bitfinex","BTCUSD",1742883314245,0.65798264,86875.0,86874.0,0.083]
["bitfinex","BTCUSD",1742883314499,0.544725,86875.0,86874.0,0.083]
["bitfinex","BTCUSD",1742883315010,0.55138548,86875.0,86874.0,0.083]
["bitfinex","BTCUSD",1742883317289,0.00966048,86875.0,86874.0,0.1325]
["bitfinex","BTCUSD",1742883317460,0.00966048,86875.0,86874.0,0.13907377]
["bitfinex","BTCUSD",1742883318869,0.01263624,86875.0,86874.0,0.13907377]
["bitfinex","BTCUSD",1742883319416,0.12689388,86875.0,86874.0,0.13907377]
["bitfinex","BTCUSD",1742883319933,0.01263624,86875.0,86874.0,0.13907377]
["bitfinex","BTCUSD",1742883323167,0.01263624,86875.0,86874.0,0.13941277]
["bitfinex","BTCUSD",1742883332755,0.31263624,86875.0,86874.0,0.13941277]
["bitfinex","BTCUSD",1742883332959,0.32414624,86875.0,86874.0,0.132839]
["bitfinex","BTCUSD",1742883334801,0.32414624,86875.0,86874.0,0.13941277]
["bitfinex","BTCUSD",1742883337923,0.32414624,86875.0,86874.0,0.13917508]
["bitfinex","BTCUSD",1742883338219,0.32414624,86875.0,86874.0,0.13260131]
["bitfinex","BTCUSD",1742883338448,0.32414624,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883340940,0.32414624,86875.0,86874.0,0.082839]
["bitfinex","BTCUSD",1742883351059,0.43840388,86875.0,86874.0,0.082839]
["bitfinex","BTCUSD",1742883351263,0.55266152,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883351475,0.96926152,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883351978,0.97782046,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883352384,0.97682046,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883352614,0.97982046,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883353016,0.98382046,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883353215,0.97882046,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883353689,1.00207303,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883354331,1.00707303,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883356477,1.00207303,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883357110,0.99807303,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883357310,1.00307303,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883357971,1.05477303,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742883358579,1.05477303,86875.0,86874.0,1e-06]
["bitfinex","BTCUSD",1742883358757,0.311511,86873.0,86872.0,8e-07]
["bitfinex","BTCUSD",1742883359054,0.011514,86847.0,86846.0,0.076]
["bitfinex","BTCUSD",1742883359255,0.5982863,86847.0,86846.0,0.076]
["bitfinex","BTCUSD",1742883360220,0.5982863,86847.0,86846.0,0.07604123]
["bitfinex","BTCUSD",1742883360968,0.6012863,86847.0,86846.0,0.07604123]
["bitfinex","BTCUSD",1742883361739,0.6012863,86847.0,86846.0,4.123e-05]
["bitfinex","BTCUSD",1742883362531,0.6042863,86847.0,86846.0,4.123e-05]
["bitfinex","BTCUSD",1742883363070,0.61088411,86847.0,86846.0,4.123e-05]
["bitfinex","BTCUSD",1742883363753,1.03031938,86847.0,86846.0,4.123e-05]
["bitfinex","BTCUSD",1742883364857,1.04254031,86847.0,86846.0,4.123e-05]
["bitfinex","BTCUSD",1742883370487,0.98605801,86847.0,86846.0,4.123e-05]
["bitfinex","BTCUSD",1742883372120,0.98605801,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883379977,1.10031565,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883380776,1.09731565,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883381187,1.09931565,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883381319,1.10431565,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883381517,1.11918623,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883401674,0.74825401,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883401789,0.74825401,86847.0,86846.0,0.08108043]
["bitfinex","BTCUSD",1742883401790,0.99005801,86847.0,86846.0,0.08108043]
["bitfinex","BTCUSD",1742883401995,0.99005801,86847.0,86846.0,0.12968043]
["bitfinex","BTCUSD",1742883407359,0.33165401,86847.0,86846.0,0.12968043]
["bitfinex","BTCUSD",1742883407559,0.01943308,86847.0,86846.0,0.1477682]
["bitfinex","BTCUSD",1742883407759,0.01,86847.0,86846.0,0.1362542]
["bitfinex","BTCUSD",1742883407964,0.01923369,86847.0,86846.0,0.1362542]
["bitfinex","BTCUSD",1742883409413,0.01423369,86847.0,86846.0,0.1362542]
["bitfinex","BTCUSD",1742883409724,0.01723369,86847.0,86846.0,0.1362542]
["bitfinex","BTCUSD",1742883410239,0.01223369,86847.0,86846.0,0.1362542]
["bitfinex","BTCUSD",1742883410667,0.01523369,86847.0,86846.0,0.1362542]
["bitfinex","BTCUSD",1742883416704,0.01523369,86847.0,86846.0,0.1477682]
["bitfinex","BTCUSD",1742883416913,0.006,86847.0,86846.0,0.15007097]
["bitfinex","BTCUSD",1742883417360,0.006,86847.0,86846.0,0.26432861]
["bitfinex","BTCUSD",1742883417562,0.006,86847.0,86846.0,0.26202584]
["bitfinex","BTCUSD",1742883417933,0.003,86847.0,86846.0,0.26202584]
["bitfinex","BTCUSD",1742883418278,0.004,86847.0,86846.0,0.26202584]
["bitfinex","BTCUSD",1742883419472,0.3,86862.0,86854.0,0.011513]
["bitfinex","BTCUSD",1742883419671,0.31189392,86862.0,86855.0,0.1248]
["bitfinex","BTCUSD",1742883419876,0.0092337,86861.0,86857.0,0.230263]
["bitfinex","BTCUSD",1742883420054,0.0092337,86861.0,86858.0,0.0782]
["bitfinex","BTCUSD",1742883421503,0.0112337,86861.0,86858.0,0.0782]
["bitfinex","BTCUSD",1742883422100,0.0112337,86861.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883422464,0.0227457,86861.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883422915,0.241767,86860.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883423070,0.011512,86860.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883423374,0.00661384,86859.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883423798,0.00266386,86859.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883424164,0.002,86860.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883424583,0.001,86860.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883424783,0.001,86859.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883424985,0.3,86860.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883425518,0.531255,86860.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883426780,0.00761916,86859.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883426980,0.00761916,86859.0,86858.0,0.31503377]
["bitfinex","BTCUSD",1742883427202,0.00661916,86859.0,86858.0,0.30846]
["bitfinex","BTCUSD",1742883427419,0.00661916,86859.0,86858.0,0.31503377]
["bitfinex","BTCUSD",1742883427938,0.00761916,86859.0,86858.0,0.31503377]
["bitfinex","BTCUSD",1742883428095,0.00761916,86859.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883428295,0.00861916,86859.0,86858.0,0.08477377]
["bitfinex","BTCUSD",1742883430456,0.00861916,86859.0,86858.0,0.08511277]
["bitfinex","BTCUSD",1742883433971,0.00861916,86859.0,86858.0,0.14862824]
["bitfinex","BTCUSD",1742883434169,0.002,86859.0,86858.0,0.26288557]
["bitfinex","BTCUSD",1742883434372,0.002,86859.0,86858.0,0.26058341]
["bitfinex","BTCUSD",1742883435223,0.01173574,86871.0,86870.0,0.31620277]
["bitfinex","BTCUSD",1742883435604,0.00932881,86871.0,86870.0,0.31620277]
["bitfinex","BTCUSD",1742883435807,0.0001696,86875.0,86870.0,0.37741377]
["bitfinex","BTCUSD",1742883436028,0.0001696,86875.0,86871.0,0.0794]
["bitfinex","BTCUSD",1742883436222,0.0001696,86875.0,86871.0,0.09748477]
["bitfinex","BTCUSD",1742883436387,0.0001696,86875.0,86871.0,0.14948676]
["bitfinex","BTCUSD",1742883436588,0.0001696,86875.0,86871.0,0.14718477]
["bitfinex","BTCUSD",1742883436792,0.0001696,86875.0,86871.0,0.14948672]
["bitfinex","BTCUSD",1742883437391,0.0021696,86872.0,86871.0,0.14948672]
["bitfinex","BTCUSD",1742883437634,0.0021696,86872.0,86871.0,0.17273773]
["bitfinex","BTCUSD",1742883437817,0.0001696,86872.0,86871.0,0.17273773]
["bitfinex","BTCUSD",1742883438622,0.0001696,86872.0,86871.0,0.13567377]
["bitfinex","BTCUSD",1742883438829,0.241742,86870.0,86863.0,0.230245]
["bitfinex","BTCUSD",1742883439030,0.011511,86867.0,86859.0,0.0794]
["bitfinex","BTCUSD",1742883439228,0.230245,86864.0,86859.0,0.0794]
["bitfinex","BTCUSD",1742883439455,0.3,86861.0,86859.0,0.0794]
["bitfinex","BTCUSD",1742883439690,0.011512,86860.0,86859.0,0.0794]
["bitfinex","BTCUSD",1742883439887,0.241767,86860.0,86859.0,0.0794]
["bitfinex","BTCUSD",1742883440382,0.311512,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883441305,0.011512,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883441504,0.728112,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883442583,0.728112,86859.0,86858.0,0.001339]
["bitfinex","BTCUSD",1742883442788,0.73472716,86859.0,86858.0,0.001339]
["bitfinex","BTCUSD",1742883443391,0.73572716,86859.0,86858.0,0.001339]
["bitfinex","BTCUSD",1742883443829,0.72421516,86859.0,86858.0,0.081239]
["bitfinex","BTCUSD",1742883444006,0.72421516,86859.0,86858.0,0.080239]
["bitfinex","BTCUSD",1742883444328,0.72421516,86859.0,86858.0,0.127139]
["bitfinex","BTCUSD",1742883444329,0.72521516,86859.0,86858.0,0.127139]
["bitfinex","BTCUSD",1742883444948,0.73572716,86859.0,86858.0,0.127139]
["bitfinex","BTCUSD",1742883445726,0.31912716,86859.0,86858.0,0.127139]
["bitfinex","BTCUSD",1742883446351,0.31812716,86859.0,86858.0,0.127139]
["bitfinex","BTCUSD",1742883447324,0.31812716,86859.0,86858.0,0.080239]
["bitfinex","BTCUSD",1742883447530,0.31812716,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883450576,0.40059468,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883451363,0.31812716,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883453876,0.32026528,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883454428,0.55052328,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883458348,0.30875328,86859.0,86858.0,0.077939]
["bitfinex","BTCUSD",1742883463679,0.3,86859.0,86858.0,0.077939]
["bitfinex","BTCUSD",1742883464129,0.30886727,86859.0,86858.0,0.077939]
["bitfinex","BTCUSD",1742883466099,0.60445919,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883467179,0.55063727,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883467377,0.55163727,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883468110,0.55363727,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883469180,0.97023727,86859.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883476310,0.72846727,86859.0,86858.0,0.078539]
["bitfinex","BTCUSD",1742883476652,0.42846727,86859.0,86858.0,0.308799]
["bitfinex","BTCUSD",1742883476850,0.42846727,86859.0,86858.0,0.078539]
["bitfinex","BTCUSD",1742883477056,0.72846727,86859.0,86858.0,0.078539]
["bitfinex","BTCUSD",1742883477255,0.7196,86859.0,86858.0,0.078539]
["bitfinex","BTCUSD",1742883477411,0.72845661,86859.0,86858.0,0.078539]
["bitfinex","BTCUSD",1742883477619,0.72545661,86859.0,86858.0,0.078539]
["bitfinex","BTCUSD",1742883477844,0.00885661,86859.0,86858.0,0.31537277]
["bitfinex","BTCUSD",1742883478088,0.24174,86870.0,86864.0,0.230244]
["bitfinex","BTCUSD",1742883478290,0.3,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883478467,0.53909061,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883479104,0.30885661,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883480129,0.31085661,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883480413,0.54109061,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883480787,0.31085661,86869.0,86866.0,0.23681177]
["bitfinex","BTCUSD",1742883480999,0.24108761,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883481195,0.25259861,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883481403,0.25459861,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883481953,0.25259861,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883482279,0.25059861,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883482514,0.25259861,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883482724,0.25459861,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883483435,0.01285661,86869.0,86866.0,0.00657377]
["bitfinex","BTCUSD",1742883483573,0.01285661,86869.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883484700,0.01085661,86869.0,86865.0,0.230241]
["bitfinex","BTCUSD",1742883484907,0.01285661,86869.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883485457,0.01085661,86869.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883486703,0.25259961,86869.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883488028,0.25459961,86869.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883488409,0.3,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883488611,0.30905739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883489695,0.31205739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883490879,0.31205739,86868.0,86866.0,0.000339]
["bitfinex","BTCUSD",1742883491120,0.31205739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883492039,0.31005739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883492271,0.31205739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883492765,0.31005739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883494043,0.31205739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883495167,0.32356839,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883497566,0.31205739,86868.0,86867.0,0.00657377]
["bitfinex","BTCUSD",1742883501656,0.31205739,86868.0,86867.0,0.00691277]
["bitfinex","BTCUSD",1742883502309,0.01205739,86868.0,86867.0,0.00691277]
["bitfinex","BTCUSD",1742883502543,0.31205739,86868.0,86867.0,0.00691277]
["bitfinex","BTCUSD",1742883504192,0.32356839,86868.0,86867.0,0.00691277]
["bitfinex","BTCUSD",1742883505242,0.31205739,86868.0,86867.0,0.00691277]
["bitfinex","BTCUSD",1742883505889,0.32356839,86868.0,86867.0,0.00691277]
["bitfinex","BTCUSD",1742883506326,0.55208367,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883506526,0.59778367,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883506900,0.62074695,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883507245,0.50648931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883507618,0.50348931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883507843,0.50648931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883508418,0.64004931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883510224,1.05664931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883510811,1.17090695,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883513787,1.17078695,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883513980,1.12508695,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883522438,1.01082931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883529068,1.00782931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883529433,1.01282931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883529633,1.00382931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883530058,1.01382931,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883530422,1.12308695,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883530875,1.12808695,86868.0,86867.0,0.000339]
["bitfinex","BTCUSD",1742883533429,1.12808695,86868.0,86858.0,0.000339]
["bitfinex","BTCUSD",1742883533430,0.54177,86859.0,86858.0,1e-06]
["bitfinex","BTCUSD",1742883533569,0.011514,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883533773,0.66494074,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883536451,0.67094074,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883536981,0.78519838,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883537178,0.79392897,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883538592,0.67967133,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883539584,1.09627133,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883548580,1.11429523,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883549624,1.09627133,86847.0,86846.0,0.00038043]
["bitfinex","BTCUSD",1742883550026,1.09627133,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883550231,1.21052897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883550721,1.20452897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883551053,1.21452897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883551262,1.21952897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883552516,1.21452897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883553117,1.21952897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883559572,1.34092897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883559850,1.21952897,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883560207,1.21969847,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883562152,0.7356486,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883562352,0.6774526,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883562805,0.9774526,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883562999,0.6774526,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883563219,0.6724526,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883563432,0.9724526,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883563572,0.9764526,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883567020,0.7346486,86847.0,86846.0,0.07860043]
["bitfinex","BTCUSD",1742883567224,0.9764526,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883567978,0.9724526,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883568368,0.9744526,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883568551,0.9694526,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883568956,0.9724526,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883571824,0.5558526,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883631543,0.56286395,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883641374,0.56126395,86847.0,86846.0,0.12520043]
["bitfinex","BTCUSD",1742883660827,0.56126395,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883671019,0.01697913,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883671228,0.0051695,86847.0,86846.0,0.39712504]
["bitfinex","BTCUSD",1742883671582,0.0031695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883671787,0.0001695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883671989,0.0021695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883672195,0.0031695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883672623,0.0001695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883678490,0.0001695,86847.0,86846.0,0.48783784]
["bitfinex","BTCUSD",1742883683494,0.0001695,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883683733,0.0001695,86847.0,86846.0,0.1432882]
["bitfinex","BTCUSD",1742883683985,0.0001695,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883684239,0.0116835,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883684481,0.0249176,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883684611,0.0134036,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883694040,0.0134036,86847.0,86846.0,0.3620662]
["bitfinex","BTCUSD",1742883694236,0.0134036,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883694449,0.0001695,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883694637,0.01337466,86847.0,86846.0,0.1317742]
["bitfinex","BTCUSD",1742883694867,0.01337466,86847.0,86846.0,0.3620662]
["bitfinex","BTCUSD",1742883695270,0.0001695,86847.0,86846.0,0.3620662]
["bitfinex","BTCUSD",1742883696842,0.01337466,86847.0,86846.0,0.3620662]
["bitfinex","BTCUSD",1742883699949,0.01337466,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883700167,0.0001695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883704990,0.01125821,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883705163,0.0001695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883705371,0.01125821,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883705504,0.0001695,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883705715,0.01125821,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883705941,0.00641657,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883706216,0.01125821,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883712364,0.00997821,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883716522,0.311513,86853.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883716740,0.01091438,86847.0,86846.0,0.3735802]
["bitfinex","BTCUSD",1742883717078,0.311513,86853.0,86847.0,0.011514]
["bitfinex","BTCUSD",1742883717805,0.312513,86853.0,86847.0,0.241801]
["bitfinex","BTCUSD",1742883718289,0.230276,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883719464,0.241789,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883720032,0.24775314,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883720548,0.24975314,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883721581,0.24992264,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883723727,0.25487288,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883724465,0.02459688,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883725232,0.01308388,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883728778,0.02459688,86852.0,86851.0,0.00657377]
["bitfinex","BTCUSD",1742883731073,0.541804,86847.0,86846.0,0.0065742]
["bitfinex","BTCUSD",1742883731510,0.55272519,86847.0,86846.0,0.0065742]
["bitfinex","BTCUSD",1742883732483,0.55372519,86847.0,86846.0,0.0065742]
["bitfinex","BTCUSD",1742883732684,0.55472519,86847.0,86846.0,0.0065742]
["bitfinex","BTCUSD",1742883737740,0.55472519,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883737952,0.66898283,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883738149,1.08558283,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883738591,1.08458283,86847.0,86846.0,4.3e-07]
["bitfinex","BTCUSD",1742883738858,0.241826,86839.0,86838.0,0.00029943]
["bitfinex","BTCUSD",1742883739064,0.541837,86835.0,86834.0,1e-06]
["bitfinex","BTCUSD",1742883739271,0.311516,86829.0,86828.0,4.08e-05]
["bitfinex","BTCUSD",1742883739474,0.5167198,86829.0,86828.0,4.08e-05]
["bitfinex","BTCUSD",1742883739861,0.9333198,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883741916,0.9363198,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883742271,0.945084,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883742879,0.9509695,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883743080,0.9529695,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883746987,0.97099691,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883749714,0.9529695,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883752265,1.0815295,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883752464,0.9529695,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883752672,1.0815295,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883753655,0.99545987,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883754983,0.86689987,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883757879,0.86723887,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883760076,0.88526573,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883761135,0.86723887,86829.0,86828.0,8.203e-05]
["bitfinex","BTCUSD",1742883766501,0.86723887,86829.0,86811.0,0.0003388]
["bitfinex","BTCUSD",1742883766502,0.311519,86813.0,86811.0,0.0003388]
["bitfinex","BTCUSD",1742883766679,0.541901,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883766850,0.55241687,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883767055,0.66667451,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883768467,0.66767451,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883768795,0.67912172,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883769001,1.09572172,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883769751,1.09672172,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883773049,0.98246408,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883783439,0.98146408,86812.0,86811.0,0.00046254]
["bitfinex","BTCUSD",1742883786457,0.42911587,86812.0,86811.0,0.14555531]
["bitfinex","BTCUSD",1742883787093,0.4186,86812.0,86811.0,0.14555531]
["bitfinex","BTCUSD",1742883787500,0.42903015,86812.0,86811.0,0.14555531]
["bitfinex","BTCUSD",1742883788176,0.42903015,86812.0,86811.0,0.25981295]
["bitfinex","BTCUSD",1742883788374,0.01243015,86812.0,86811.0,0.25981295]
["bitfinex","BTCUSD",1742883788659,0.002,86812.0,86811.0,0.25981295]
["bitfinex","BTCUSD",1742883789697,0.001,86812.0,86811.0,0.25981295]
["bitfinex","BTCUSD",1742883790416,0.230322,86835.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883790655,0.011516,86833.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883790890,0.01096866,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883791127,0.00623649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883791582,0.00823649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883792297,0.01023649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883794402,0.01023649,86829.0,86828.0,0.36391377]
["bitfinex","BTCUSD",1742883794612,0.01023649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883794826,0.00823649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883795045,0.00623649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883795441,0.00823649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883796253,0.01023649,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883797375,0.01023649,86829.0,86828.0,0.36391377]
["bitfinex","BTCUSD",1742883797609,0.01023649,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883798403,0.004339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883799613,0.000339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883799827,0.001339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883801857,0.01196866,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883802059,0.001339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883802285,0.01205679,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883802617,0.01205635,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883803092,0.001339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883803255,0.01205635,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883803451,0.001339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883803658,0.01205635,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883803857,0.001339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883804061,0.01205635,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883804289,0.00613888,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883804493,0.001339,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883808930,0.01205923,86829.0,86828.0,0.37543077]
["bitfinex","BTCUSD",1742883810314,0.01205923,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883811106,0.01205923,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883811531,0.001339,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883812304,0.01205923,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883812507,0.001339,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883812914,0.01205923,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883813117,0.001339,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883813301,0.01205923,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883813523,0.001339,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883813739,0.0120561,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883813850,0.00725647,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883814056,0.0120561,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883815502,0.0120561,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883816416,0.01797357,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883827961,0.24831057,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883828445,0.01797357,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883837776,0.02948957,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883841900,0.01797357,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883842518,0.24831057,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883842869,0.01797357,86829.0,86828.0,0.13357377]
["bitfinex","BTCUSD",1742883850543,0.01797357,86829.0,86828.0,0.14509077]
["bitfinex","BTCUSD",1742883852787,0.01797357,86829.0,86828.0,0.01809077]
["bitfinex","BTCUSD",1742883853006,0.55982657,86829.0,86828.0,0.00657377]
["bitfinex","BTCUSD",1742883853441,0.241887,86818.0,86816.0,0.0457]
["bitfinex","BTCUSD",1742883853562,0.02220735,86817.0,86816.0,0.0457]
["bitfinex","BTCUSD",1742883853768,0.02220735,86817.0,86816.0,0.00657377]
["bitfinex","BTCUSD",1742883854019,0.02220735,86817.0,86812.0,0.0820696]
["bitfinex","BTCUSD",1742883854020,0.011518,86814.0,86812.0,0.0820696]
["bitfinex","BTCUSD",1742883854215,0.010718,86814.0,86812.0,0.0820696]
["bitfinex","BTCUSD",1742883854629,0.011519,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883854961,0.02285637,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883855286,0.02285637,86813.0,86812.0,0.0011696]
["bitfinex","BTCUSD",1742883855287,0.011519,86813.0,86812.0,0.0011696]
["bitfinex","BTCUSD",1742883855487,0.24189,86816.0,86815.0,0.00657377]
["bitfinex","BTCUSD",1742883855759,0.25353271,86816.0,86815.0,0.00657377]
["bitfinex","BTCUSD",1742883857048,0.24189,86816.0,86815.0,0.00657377]
["bitfinex","BTCUSD",1742883857396,0.2478607,86816.0,86815.0,0.00657377]
["bitfinex","BTCUSD",1742883857969,0.2478607,86816.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883859088,0.00471333,86815.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883859648,0.241895,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883860052,0.00471333,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883860367,0.00471333,86813.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883860583,0.2478607,86816.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883860807,0.241897,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883861161,0.00597602,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883862832,0.00597602,86813.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883863020,0.011518,86815.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883863236,0.011518,86815.0,86814.0,0.00657377]
["bitfinex","BTCUSD",1742883863647,0.011518,86815.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883863786,0.230377,86814.0,86813.0,0.00657377]
["bitfinex","BTCUSD",1742883864503,0.011518,86815.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883864702,0.24787102,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883865330,0.01749402,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883866561,0.24787102,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883867141,0.00597602,86814.0,86813.0,0.00657377]
["bitfinex","BTCUSD",1742883869614,0.25399267,86816.0,86813.0,0.00657377]
["bitfinex","BTCUSD",1742883869815,0.23038,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883870088,0.23635868,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883870342,0.00597868,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883870586,0.00597868,86813.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883870925,0.241892,86815.0,86814.0,0.00657377]
["bitfinex","BTCUSD",1742883871110,0.241892,86815.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883871329,0.02362067,86816.0,86815.0,0.00657377]
["bitfinex","BTCUSD",1742883871989,0.241892,86815.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883873001,0.011518,86815.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883873464,0.00597602,86814.0,86813.0,0.00657377]
["bitfinex","BTCUSD",1742883873691,0.24101272,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883873922,0.24101272,86814.0,86813.0,0.00657377]
["bitfinex","BTCUSD",1742883874146,0.25253072,86814.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883875139,0.011519,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883875512,0.01617504,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883876913,0.31617504,86813.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883877139,0.32215372,86813.0,86812.0,0.00674337]
["bitfinex","BTCUSD",1742883880344,0.32215372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883880554,0.35647892,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883881199,0.32215372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883882885,0.32315372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883883931,0.32415372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883884572,0.32315372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883884930,0.32415372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883885142,0.44041136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883885361,0.43841136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883885587,0.85301136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883885794,0.74075372,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883886516,0.90071136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883886743,0.90271136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883887585,0.90071136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883888058,0.90271136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883888269,1.016969,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883888468,0.89871136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883888703,0.90371136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883888881,0.90871136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883891566,0.86301136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883905094,0.977269,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883905710,0.86301136,86813.0,86812.0,0.0001696]
["bitfinex","BTCUSD",1742883914817,0.86301136,86813.0,86799.0,0.00657377]
["bitfinex","BTCUSD",1742883914818,0.541934,86800.0,86799.0,0.00657377]
["bitfinex","BTCUSD",1742883915226,0.55236052,86800.0,86799.0,0.00657377]
["bitfinex","BTCUSD",1742883915450,0.55236052,86800.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883915451,0.31152,86799.0,86798.0,0.00657377]
["bitfinex","BTCUSD",1742883916066,0.541941,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883918118,0.542941,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883918442,0.65919864,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883918640,0.55535908,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883919039,0.57338936,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883923778,0.57338936,86798.0,86797.0,0.00695379]
["bitfinex","BTCUSD",1742883923991,0.57338936,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883924193,0.687007,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883924391,0.66897672,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883927766,0.78323436,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883929585,1.19983436,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883929883,1.19783436,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883930139,1.19683436,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883930378,1.20183436,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883931776,1.21986691,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883932606,1.20183436,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883934700,1.08757672,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883935621,1.10594841,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883935828,1.08791592,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883972353,1.21635592,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883973417,1.21985192,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883973621,1.33410956,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883987492,1.33061356,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883995354,1.21583592,86798.0,86797.0,0.00038002]
["bitfinex","BTCUSD",1742883998107,1.21583592,86798.0,86797.0,0.08098002]
["bitfinex","BTCUSD",1742883998519,1.21579592,86798.0,86797.0,0.08098002]
["bitfinex","BTCUSD",1742884006460,0.73235728,86798.0,86797.0,0.08098002]
["bitfinex","BTCUSD",1742884006663,0.44387828,86798.0,86797.0,0.13535379]
["bitfinex","BTCUSD",1742884007003,0.74387828,86798.0,86797.0,0.13535379]
["bitfinex","BTCUSD",1742884008481,0.74387828,86798.0,86797.0,0.13185779]
["bitfinex","BTCUSD",1742884016147,0.74387828,86798.0,86797.0,0.13202729]
["bitfinex","BTCUSD",1742884016854,0.76190935,86798.0,86797.0,0.13202729]
["bitfinex","BTCUSD",1742884019138,0.74387828,86798.0,86797.0,0.13202729]
["bitfinex","BTCUSD",1742884029382,0.73235728,86798.0,86797.0,0.13202729]
["bitfinex","BTCUSD",1742884029695,0.74387828,86798.0,86797.0,0.13202729]
["bitfinex","BTCUSD",1742884054812,0.01575728,86798.0,86797.0,0.37397029]
["bitfinex","BTCUSD",1742884054982,0.01575728,86798.0,86797.0,0.51428896]
["bitfinex","BTCUSD",1742884055131,0.0053392,86798.0,86797.0,0.50276878]
["bitfinex","BTCUSD",1742884055601,0.0023392,86798.0,86797.0,0.50276878]
["bitfinex","BTCUSD",1742884055791,0.0003392,86798.0,86797.0,0.50276878]
["bitfinex","BTCUSD",1742884056090,0.0053392,86798.0,86797.0,0.51431096]
["bitfinex","BTCUSD",1742884056436,0.0003392,86798.0,86797.0,0.51431096]
["bitfinex","BTCUSD",1742884056901,0.0023392,86798.0,86797.0,0.51431096]
["bitfinex","BTCUSD",1742884058436,0.0023392,86798.0,86797.0,0.50276878]
["bitfinex","BTCUSD",1742884059119,0.0023392,86798.0,86797.0,0.63108878]
["bitfinex","BTCUSD",1742884067333,0.0018992,86798.0,86797.0,0.63108878]
["bitfinex","BTCUSD",1742884069722,0.0018992,86798.0,86797.0,0.50276878]
["bitfinex","BTCUSD",1742884069925,0.0018992,86798.0,86797.0,0.63108878]
["bitfinex","BTCUSD",1742884072731,0.000339,86812.0,86811.0,0.241904]
["bitfinex","BTCUSD",1742884072905,0.000339,86812.0,86811.0,0.37867777]
["bitfinex","BTCUSD",1742884075118,0.001339,86812.0,86811.0,0.37867777]
["bitfinex","BTCUSD",1742884075531,0.000339,86812.0,86811.0,0.37867777]
["bitfinex","BTCUSD",1742884075819,0.000339,86812.0,86811.0,0.37967777]
["bitfinex","BTCUSD",1742884076221,0.002339,86812.0,86811.0,0.40307501]
["bitfinex","BTCUSD",1742884079191,0.02036622,86812.0,86811.0,0.40307501]
["bitfinex","BTCUSD",1742884082468,0.002339,86812.0,86811.0,0.40307501]
["bitfinex","BTCUSD",1742884087781,0.002339,86812.0,86811.0,0.5318735]
["bitfinex","BTCUSD",1742884089037,0.002339,86812.0,86811.0,0.5308735]
["bitfinex","BTCUSD",1742884089453,0.002339,86812.0,86811.0,0.5318735]
["bitfinex","BTCUSD",1742884089659,0.002339,86812.0,86811.0,0.5308735]
["bitfinex","BTCUSD",1742884090032,0.002339,86812.0,86811.0,0.5318735]
["bitfinex","BTCUSD",1742884090583,0.000339,86812.0,86811.0,0.5318735]
["bitfinex","BTCUSD",1742884091079,0.001339,86812.0,86811.0,0.5318735]
["bitfinex","BTCUSD",1742884091285,1e-06,86816.0,86815.0,0.38148862]
["bitfinex","BTCUSD",1742884091414,1e-06,86816.0,86815.0,0.50726426]
["bitfinex","BTCUSD",1742884091910,1e-06,86816.0,86815.0,0.54316139]
["bitfinex","BTCUSD",1742884092108,1e-06,86816.0,86815.0,0.57316139]
["bitfinex","BTCUSD",1742884092754,1e-06,86816.0,86815.0,0.57716139]
["bitfinex","BTCUSD",1742884093202,1e-06,86816.0,86815.0,0.57316139]
["bitfinex","BTCUSD",1742884093990,0.000339,86847.0,86828.0,0.39297162]
["bitfinex","BTCUSD",1742884094195,0.000339,86847.0,86828.0,0.63546926]
["bitfinex","BTCUSD",1742884094775,0.000339,86847.0,86828.0,0.64687461]
["bitfinex","BTCUSD",1742884095159,0.00629766,86829.0,86828.0,0.64687461]
["bitfinex","BTCUSD",1742884095791,0.00629766,86829.0,86828.0,0.63546926]
["bitfinex","BTCUSD",1742884096004,0.00629766,86829.0,86828.0,0.64719139]
["bitfinex","BTCUSD",1742884097126,0.00629766,86829.0,86828.0,0.65019139]
["bitfinex","BTCUSD",1742884097802,0.00629766,86829.0,86828.0,0.67348023]
["bitfinex","BTCUSD",1742884104274,6.6e-07,86829.0,86828.0,0.68701903]
["bitfinex","BTCUSD",1742884104646,6.6e-07,86829.0,86828.0,0.71201903]
["bitfinex","BTCUSD",1742884105494,6.6e-07,86829.0,86828.0,0.70901903]
["bitfinex","BTCUSD",1742884105791,6.6e-07,86829.0,86828.0,0.71401903]
["bitfinex","BTCUSD",1742884106950,6.6e-07,86829.0,86828.0,0.71501903]
["bitfinex","BTCUSD",1742884107541,6.6e-07,86829.0,86828.0,0.71401903]
["bitfinex","BTCUSD",1742884107743,6.6e-07,86829.0,86828.0,0.71501903]
["bitfinex","BTCUSD",1742884108577,6.6e-07,86829.0,86828.0,1.42951903]
["bitfinex","BTCUSD",1742884109127,6.6e-07,86847.0,86846.0,0.38732062]
["bitfinex","BTCUSD",1742884109333,0.0001696,86875.0,86871.0,0.01808477]
["bitfinex","BTCUSD",1742884109334,5e-07,86872.0,86871.0,0.01808477]
["bitfinex","BTCUSD",1742884109499,5e-07,86872.0,86871.0,0.62970926]
["bitfinex","BTCUSD",1742884109907,4.176e-05,86872.0,86871.0,0.6527346]
["bitfinex","BTCUSD",1742884110947,4.176e-05,86872.0,86871.0,0.6537346]
["bitfinex","BTCUSD",1742884112251,4.176e-05,86872.0,86871.0,0.6577346]
["bitfinex","BTCUSD",1742884117792,4.176e-05,86872.0,86871.0,0.6580146]
["bitfinex","BTCUSD",1742884118844,4.176e-05,86872.0,86871.0,0.6579746]
["bitfinex","BTCUSD",1742884120933,4.176e-05,86872.0,86871.0,0.6583134]
["bitfinex","BTCUSD",1742884124416,4.176e-05,86872.0,86871.0,0.6581534]
["bitfinex","BTCUSD",1742884127667,4.176e-05,86872.0,86871.0,0.6583934]
["bitfinex","BTCUSD",1742884128598,4.176e-05,86872.0,86871.0,0.6584334]
["bitfinex","BTCUSD",1742884139364,0.0001696,86875.0,86874.0,0.25626885]
["bitfinex","BTCUSD",1742884139574,0.00058202,86875.0,86874.0,0.37052649]
["bitfinex","BTCUSD",1742884140901,0.00058202,86875.0,86874.0,0.38010026]
["bitfinex","BTCUSD",1742884141850,0.00058202,86875.0,86874.0,0.38110026]
["bitfinex","BTCUSD",1742884145386,0.00058202,86875.0,86874.0,0.50926026]
["bitfinex","BTCUSD",1742884151716,0.00058202,86875.0,86874.0,0.49471941]
["bitfinex","BTCUSD",1742884152042,0.00058202,86875.0,86874.0,0.35504941]
["bitfinex","BTCUSD",1742884152254,0.00058202,86875.0,86874.0,0.47663564]
["bitfinex","BTCUSD",1742884152455,0.00058202,86875.0,86874.0,0.48814564]
["bitfinex","BTCUSD",1742884153083,0.00058202,86875.0,86874.0,0.49471941]
["bitfinex","BTCUSD",1742884177506,0.00053006,86875.0,86874.0,0.49471941]
["bitfinex","BTCUSD",1742884183232,0.00053006,86875.0,86874.0,0.36655941]
["bitfinex","BTCUSD",1742884183425,0.00053006,86875.0,86874.0,0.49471941]
["bitfinex","BTCUSD",1742884184174,0.00053006,86875.0,86874.0,0.62551941]
["bitfinex","BTCUSD",1742884184394,0.00053006,86875.0,86874.0,0.64006026]
["bitfinex","BTCUSD",1742884190212,0.00053006,86875.0,86874.0,0.51190026]
["bitfinex","BTCUSD",1742884190457,0.00053006,86875.0,86874.0,0.64006026]
["bitfinex","BTCUSD",1742884191492,0.00053006,86875.0,86874.0,0.64039926]
["bitfinex","BTCUSD",1742884192970,0.00053006,86875.0,86874.0,0.51223926]
["bitfinex","BTCUSD",1742884193174,0.01204006,86875.0,86874.0,0.01091277]
["bitfinex","BTCUSD",1742884193393,0.01097002,86875.0,86874.0,0.01091277]
["bitfinex","BTCUSD",1742884193935,0.01097002,86875.0,86874.0,0.003339]
["bitfinex","BTCUSD",1742884194212,0.24118502,86875.0,86874.0,0.003339]
["bitfinex","BTCUSD",1742884194431,0.01197002,86875.0,86874.0,0.44439841]
["bitfinex","BTCUSD",1742884194618,0.01197002,86875.0,86874.0,0.58709926]
["bitfinex","BTCUSD",1742884194774,0.00053006,86875.0,86874.0,0.58409926]
["bitfinex","BTCUSD",1742884195171,0.00153006,86875.0,86874.0,0.58509926]
["bitfinex","BTCUSD",1742884201463,0.00153006,86875.0,86874.0,0.45693926]
["bitfinex","BTCUSD",1742884201659,0.00153006,86875.0,86874.0,0.58509926]
["bitfinex","BTCUSD",1742884210670,0.00153006,86875.0,86874.0,0.57358926]
["bitfinex","BTCUSD",1742884210875,0.00153006,86875.0,86874.0,0.58509926]
["bitfinex","BTCUSD",1742884211095,0.00153006,86875.0,86874.0,0.57055841]
["bitfinex","BTCUSD",1742884211524,0.00153006,86875.0,86874.0,0.55904841]
["bitfinex","BTCUSD",1742884211821,0.00153006,86875.0,86874.0,0.43088841]
["bitfinex","BTCUSD",1742884212045,0.00153006,86875.0,86874.0,0.55904841]
["bitfinex","BTCUSD",1742884212948,0.00153006,86875.0,86874.0,0.57055841]
["bitfinex","BTCUSD",1742884214271,0.00153006,86875.0,86874.0,0.55904841]
["bitfinex","BTCUSD",1742884215293,0.00153006,86875.0,86874.0,0.57055841]
["bitfinex","BTCUSD",1742884222236,0.00153006,86875.0,86874.0,0.44239841]
["bitfinex","BTCUSD",1742884222406,0.00153006,86875.0,86874.0,0.57055841]
["bitfinex","BTCUSD",1742884223988,0.00153006,86875.0,86874.0,0.32883041]
["bitfinex","BTCUSD",1742884224607,0.01193987,86875.0,86874.0,0.13607277]
["bitfinex","BTCUSD",1742884224845,0.00153006,86875.0,86874.0,0.13607277]
["bitfinex","BTCUSD",1742884225204,0.0119521,86875.0,86874.0,0.13607277]
["bitfinex","BTCUSD",1742884225371,0.00153006,86875.0,86874.0,0.13607277]
["bitfinex","BTCUSD",1742884225594,0.06159781,86875.0,86874.0,0.00791277]
["bitfinex","BTCUSD",1742884225796,0.0234621,86875.0,86874.0,0.00791277]
["bitfinex","BTCUSD",1742884226511,0.0224621,86875.0,86874.0,0.00791277]
["bitfinex","BTCUSD",1742884227061,0.0234621,86875.0,86874.0,0.00791277]
["bitfinex","BTCUSD",1742884227709,0.3234621,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884227857,0.51237441,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884228844,0.51237441,86875.0,86874.0,0.001339]
["bitfinex","BTCUSD",1742884231008,0.4063621,86875.0,86874.0,0.001339]
["bitfinex","BTCUSD",1742884231614,0.52908932,86875.0,86874.0,0.001339]
["bitfinex","BTCUSD",1742884232429,0.52808932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884232622,0.53208932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884236011,0.52908932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884236428,0.53408932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884237171,0.53308932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884237373,0.65034696,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884238772,0.53608932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884239558,0.45318932,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884244447,0.33893168,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884244648,0.0189521,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884244852,0.0189521,86875.0,86874.0,0.23713077]
["bitfinex","BTCUSD",1742884245057,0.0189521,86875.0,86874.0,0.28473077]
["bitfinex","BTCUSD",1742884245255,0.0189521,86875.0,86874.0,0.29624077]
["bitfinex","BTCUSD",1742884245473,0.00853006,86875.0,86874.0,0.37944077]
["bitfinex","BTCUSD",1742884245624,0.00853006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884245831,0.00353006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884246418,0.00853006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884246839,0.00353006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884247258,0.00053006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884247409,0.00453006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884247809,0.00553006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884247981,0.00453006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884248382,0.00553006,86875.0,86874.0,0.49369841]
["bitfinex","BTCUSD",1742884249901,0.23574506,86875.0,86874.0,0.13771277]
["bitfinex","BTCUSD",1742884250106,0.25761223,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884250971,0.25761223,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884253270,0.25761223,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884265316,0.25589114,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884265723,0.25589114,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884265895,0.25589114,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884266141,0.25589114,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884266696,0.25189114,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884267099,0.25689114,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884267278,0.25589114,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884267681,0.25889114,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884267866,0.01716614,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884268267,0.01716614,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884268492,0.00853006,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884268719,0.01309874,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884269132,0.00509874,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884269476,0.01009874,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884269683,0.24031374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884269888,0.23631374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884270051,0.24782374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884270252,0.25282374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884270511,0.02260874,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884270720,0.25182374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884271094,0.25382374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884272301,0.24231374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884272955,0.01209874,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884278915,0.24231374,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884279203,0.01209874,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884280169,0.01611533,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884281014,0.00753006,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884282051,0.01212003,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884295202,0.2578707,86875.0,86874.0,0.08541277]
["bitfinex","BTCUSD",1742884295407,0.2578707,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884295633,0.2578707,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884297811,0.0161457,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884298847,0.0276557,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884299681,0.0276557,86875.0,86874.0,0.08831277]
["bitfinex","BTCUSD",1742884300650,0.0161457,86875.0,86874.0,0.14682277]
["bitfinex","BTCUSD",1742884300798,0.0161457,86875.0,86874.0,0.49360033]
["bitfinex","BTCUSD",1742884301007,0.00753006,86875.0,86874.0,0.49129841]
["bitfinex","BTCUSD",1742884303219,0.00753006,86875.0,86874.0,0.51439855]
["bitfinex","BTCUSD",1742884303383,0.00753006,86875.0,86874.0,0.49129841]
["bitfinex","BTCUSD",1742884303588,0.01904006,86875.0,86874.0,0.13531277]
["bitfinex","BTCUSD",1742884303795,0.01904006,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884303998,0.02764805,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884304201,0.02764805,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884305230,0.02764805,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884305451,0.02764805,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884308744,0.02764805,86875.0,86874.0,0.000339]
["bitfinex","BTCUSD",1742884308945,0.02764805,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884317619,0.01613805,86875.0,86874.0,0.06822277]
["bitfinex","BTCUSD",1742884317735,0.01904006,86875.0,86874.0,0.13741277]
["bitfinex","BTCUSD",1742884317949,0.02759357,86875.0,86874.0,0.13741277]
["bitfinex","BTCUSD",1742884318168,0.02759357,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884320739,0.01608357,86875.0,86874.0,0.00691277]
["bitfinex","BTCUSD",1742884320975,0.01608357,86875.0,86874.0,0.14892277]
["bitfinex","BTCUSD",1742884321084,0.01608357,86875.0,86874.0,0.13741277]
["bitfinex","BTCUSD",1742884321290,0.00753006,86875.0,86874.0,0.13741277]
["bitfinex","BTCUSD",1742884321776,0.00753006,86875.0,86874.0,0.26318041]
["bitfinex","BTCUSD",1742884322963,0.00253006,86875.0,86874.0,0.26318041]
["bitfinex","BTCUSD",1742884323566,0.00053006,86875.0,86874.0,0.26318041]
["bitfinex","BTCUSD",1742884323762,0.00553006,86875.0,86874.0,0.26318041]
["bitfinex","BTCUSD",1742884332509,0.00553006,86875.0,86874.0,0.27772126]
["bitfinex","BTCUSD",1742884333773,0.00453006,86875.0,86874.0,0.27772126]
["bitfinex","BTCUSD",1742884334113,0.00453006,86875.0,86874.0,0.27872126]
["bitfinex","BTCUSD",1742884334316,0.00053006,86875.0,86874.0,0.27872126]
["bitfinex","BTCUSD",1742884334802,0.00153006,86875.0,86874.0,0.27872126]
["bitfinex","BTCUSD",1742884339151,0.00053006,86875.0,86874.0,0.27872126]
["bitfinex","BTCUSD",1742884340195,0.00153006,86875.0,86874.0,0.27872126]
["bitfinex","BTCUSD",1742884340789,0.00153006,86875.0,86874.0,0.27772126]
["bitfinex","BTCUSD",1742884341166,0.00153006,86875.0,86874.0,0.27972126]
["bitfinex","BTCUSD",1742884341346,0.00153006,86875.0,86874.0,0.27772126]
["bitfinex","BTCUSD",1742884341577,0.00053006,86875.0,86874.0,0.27772126]
["bitfinex","BTCUSD",1742884341769,0.00053006,86875.0,86874.0,0.28072126]
["bitfinex","BTCUSD",1742884342191,0.00053006,86875.0,86874.0,0.28172126]
["bitfinex","BTCUSD",1742884346396,6e-08,86875.0,86874.0,0.69622126]
["bitfinex","BTCUSD",1742884346650,6e-08,86885.0,86884.0,0.38571462]
["bitfinex","BTCUSD",1742884346850,6e-08,86885.0,86884.0,0.62809226]
["bitfinex","BTCUSD",1742884348481,6e-08,86885.0,86884.0,0.63409226]
["bitfinex","BTCUSD",1742884349376,6e-08,86885.0,86884.0,1.04859226]
["bitfinex","BTCUSD",1742884349820,0.0001695,86898.0,86884.0,1.04859226]
["bitfinex","BTCUSD",1742884349821,0.0001695,86898.0,86897.0,0.37293777]
["bitfinex","BTCUSD",1742884350023,0.0001695,86898.0,86897.0,0.50173626]
["bitfinex","BTCUSD",1742884350467,0.0001695,86898.0,86897.0,0.63241626]
["bitfinex","BTCUSD",1742884351186,0.0011695,86898.0,86897.0,0.63341626]
["bitfinex","BTCUSD",1742884355709,0.00107197,86898.0,86897.0,0.63341626]
["bitfinex","BTCUSD",1742884357415,0.0001704,86899.0,86897.0,0.63341626]
["bitfinex","BTCUSD",1742884357618,0.00029405,86899.0,86898.0,0.26610637]
["bitfinex","BTCUSD",1742884357945,0.00029405,86899.0,86898.0,0.27037926]
["bitfinex","BTCUSD",1742884358303,5e-08,86899.0,86898.0,0.98987926]
["bitfinex","BTCUSD",1742884358505,5e-08,86903.0,86902.0,0.45612162]
["bitfinex","BTCUSD",1742884358686,5e-08,86903.0,86902.0,1.21502326]
["bitfinex","BTCUSD",1742884360259,5e-08,86903.0,86902.0,1.21902326]
["bitfinex","BTCUSD",1742884360753,5e-08,86903.0,86902.0,1.34982326]
["bitfinex","BTCUSD",1742884361276,5e-08,86903.0,86902.0,1.35178326]
["bitfinex","BTCUSD",1742884364719,5e-08,86903.0,86902.0,1.35678326]
["bitfinex","BTCUSD",1742884364917,5e-08,86903.0,86902.0,1.05678326]
["bitfinex","BTCUSD",1742884367326,1e-06,86916.0,86915.0,0.57818777]
["bitfinex","BTCUSD",1742884367527,1e-06,86916.0,86915.0,0.83048626]
["bitfinex","BTCUSD",1742884369831,1e-06,86916.0,86915.0,0.83348626]
["bitfinex","BTCUSD",1742884370410,0.002001,86916.0,86915.0,0.83348626]
["bitfinex","BTCUSD",1742884370611,0.002001,86916.0,86915.0,0.80848626]
["bitfinex","BTCUSD",1742884370820,1e-06,86916.0,86915.0,0.83348626]
["bitfinex","BTCUSD",1742884371020,1e-06,86916.0,86915.0,0.85686129]
["bitfinex","BTCUSD",1742884371220,1e-06,86916.0,86915.0,0.85786129]
["bitfinex","BTCUSD",1742884372372,1e-06,86916.0,86915.0,1.27236129]
["bitfinex","BTCUSD",1742884372515,1e-06,86916.0,86915.0,1.40272129]
["bitfinex","BTCUSD",1742884372721,1e-06,86916.0,86915.0,1.27236129]
["bitfinex","BTCUSD",1742884372922,1e-06,86916.0,86915.0,1.40268129]
["bitfinex","BTCUSD",1742884375139,1e-06,86916.0,86915.0,1.10268129]
["bitfinex","BTCUSD",1742884376226,1e-06,86916.0,86915.0,1.09760129]
["bitfinex","BTCUSD",1742884377352,1e-06,86916.0,86915.0,1.69464129]
["bitfinex","BTCUSD",1742884381031,1e-06,86916.0,86915.0,1.67060129]
["bitfinex","BTCUSD",1742884381244,1e-06,86916.0,86915.0,1.53940129]
["bitfinex","BTCUSD",1742884381450,1e-06,86916.0,86915.0,1.65606044]
["bitfinex","BTCUSD",1742884383069,1e-06,86916.0,86915.0,1.65602044]
["bitfinex","BTCUSD",1742884384482,1e-06,86916.0,86915.0,1.67056129]
["bitfinex","BTCUSD",1742884385446,1e-06,86916.0,86915.0,1.66956129]
["bitfinex","BTCUSD",1742884386733,1e-06,86916.0,86915.0,1.66656129]
["bitfinex","BTCUSD",1742884386956,1e-06,86916.0,86915.0,1.66856129]
["bitfinex","BTCUSD",1742884387156,1e-06,86916.0,86915.0,1.67256129]
["bitfinex","BTCUSD",1742884387367,1e-06,86916.0,86915.0,1.67056129]
["bitfinex","BTCUSD",1742884387563,1e-06,86916.0,86915.0,1.67256129]
["bitfinex","BTCUSD",1742884390486,1e-06,86916.0,86915.0,1.67756129]
["bitfinex","BTCUSD",1742884390713,1e-06,86916.0,86915.0,1.71333516]
["bitfinex","BTCUSD",1742884390928,1e-06,86916.0,86915.0,1.72655516]
["bitfinex","BTCUSD",1742884393360,1e-06,86916.0,86915.0,1.59039516]
["bitfinex","BTCUSD",1742884393587,1e-06,86916.0,86915.0,1.72131516]
["bitfinex","BTCUSD",1742884394833,1e-06,86916.0,86915.0,1.72631516]
["bitfinex","BTCUSD",1742884395101,1e-06,86916.0,86915.0,1.59039516]
["bitfinex","BTCUSD",1742884395331,1e-06,86916.0,86915.0,1.70801516]
["bitfinex","BTCUSD",1742884395591,1e-06,86916.0,86915.0,1.67220129]
["bitfinex","BTCUSD",1742884395850,1e-06,86916.0,86915.0,1.70800582]
["bitfinex","BTCUSD",1742884400256,1e-06,86916.0,86915.0,1.70834462]
["bitfinex","BTCUSD",1742884401076,1e-06,86916.0,86915.0,1.71334462]
["bitfinex","BTCUSD",1742884401449,0.002,86929.0,86915.0,2.03834462]
["bitfinex","BTCUSD",1742884401651,0.658065,86969.0,86915.0,2.03834462]
["bitfinex","BTCUSD",1742884401652,8e-07,86932.0,86931.0,0.69028462]
["bitfinex","BTCUSD",1742884401808,8e-07,86932.0,86931.0,0.99634679]
["bitfinex","BTCUSD",1742884402007,0.00012443,86932.0,86931.0,0.99634679]
["bitfinex","BTCUSD",1742884402271,4.3e-07,86932.0,86931.0,1.41084679]
["bitfinex","BTCUSD",1742884402828,4.3e-07,86932.0,86931.0,1.06634594]
["bitfinex","BTCUSD",1742884403010,4.3e-07,86932.0,86931.0,0.96625716]
["bitfinex","BTCUSD",1742884403216,4.3e-07,86932.0,86931.0,0.93045263]
["bitfinex","BTCUSD",1742884403871,4.3e-07,86932.0,86931.0,0.93049263]
["bitfinex","BTCUSD",1742884404477,4.3e-07,86932.0,86931.0,0.93549263]
["bitfinex","BTCUSD",1742884404623,4.3e-07,86932.0,86931.0,0.93949263]
["bitfinex","BTCUSD",1742884405289,4.3e-07,86932.0,86931.0,0.95903348]
["bitfinex","BTCUSD",1742884405518,4.3e-07,86932.0,86931.0,1.07232262]
["bitfinex","BTCUSD",1742884407589,4.3e-07,86932.0,86931.0,1.11742262]
["bitfinex","BTCUSD",1742884408344,0.011499,86963.0,86955.0,0.241501]
["bitfinex","BTCUSD",1742884408550,0.00012361,86959.0,86958.0,0.00657377]
["bitfinex","BTCUSD",1742884408774,0.00012361,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884409990,0.01162261,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884410209,0.00012361,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884410416,0.00412361,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884412348,0.00893706,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884412543,0.00412361,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884412794,0.01375395,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884412954,0.00412361,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884413161,0.0089405,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884413583,0.0204395,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884413749,0.0206089,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884414178,0.0091099,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884415222,0.0206089,86959.0,86958.0,0.12083141]
["bitfinex","BTCUSD",1742884415437,0.0206089,86959.0,86958.0,0.00657377]
["bitfinex","BTCUSD",1742884415848,0.0091099,86959.0,86958.0,0.00657377]
["bitfinex","BTCUSD",1742884415998,0.01392335,86959.0,86958.0,0.00657377]
["bitfinex","BTCUSD",1742884416860,0.01392335,86959.0,86958.0,0.23656977]
["bitfinex","BTCUSD",1742884417045,0.01392335,86959.0,86958.0,0.00657377]
["bitfinex","BTCUSD",1742884419891,0.01392335,86959.0,86958.0,0.44022641]
["bitfinex","BTCUSD",1742884420453,0.00429301,86959.0,86958.0,0.44022641]
["bitfinex","BTCUSD",1742884421719,0.00029301,86959.0,86958.0,0.44022641]
["bitfinex","BTCUSD",1742884422131,0.00329301,86959.0,86958.0,0.44022641]
["bitfinex","BTCUSD",1742884422702,0.00029301,86959.0,86958.0,0.44022641]
["bitfinex","BTCUSD",1742884422912,0.00329301,86959.0,86958.0,0.48782641]
["bitfinex","BTCUSD",1742884423640,0.00029301,86959.0,86958.0,0.49662989]
["bitfinex","BTCUSD",1742884424245,0.0001695,86972.0,86971.0,0.32593277]
["bitfinex","BTCUSD",1742884424470,0.00058143,86972.0,86971.0,0.57287041]
["bitfinex","BTCUSD",1742884424879,0.00058143,86972.0,86971.0,0.59634639]
["bitfinex","BTCUSD",1742884425284,0.00058143,86972.0,86971.0,0.64394639]
["bitfinex","BTCUSD",1742884426085,0.00058143,86972.0,86971.0,0.64594639]
["bitfinex","BTCUSD",1742884426303,0.00058143,86972.0,86971.0,0.64994639]
["bitfinex","BTCUSD",1742884426453,0.00058143,86972.0,86971.0,0.64394639]
["bitfinex","BTCUSD",1742884426796,0.00058143,86972.0,86971.0,0.64678639]
["bitfinex","BTCUSD",1742884428048,0.00058143,86972.0,86971.0,0.39376639]
["bitfinex","BTCUSD",1742884428294,0.00058143,86972.0,86971.0,0.28486739]
["bitfinex","BTCUSD",1742884428568,0.00058143,86972.0,86971.0,0.15230739]
["bitfinex","BTCUSD",1742884428949,0.00058143,86972.0,86971.0,0.12883141]
["bitfinex","BTCUSD",1742884429159,0.00058143,86972.0,86971.0,0.12583141]
["bitfinex","BTCUSD",1742884429364,0.00058143,86972.0,86971.0,0.12083141]
["bitfinex","BTCUSD",1742884429559,0.00058143,86972.0,86971.0,0.13232941]
["bitfinex","BTCUSD",1742884429560,0.00158143,86972.0,86971.0,0.13232941]
["bitfinex","BTCUSD",1742884429760,0.00158143,86972.0,86971.0,0.13432941]
["bitfinex","BTCUSD",1742884431188,0.00058143,86972.0,86971.0,0.13432941]
["bitfinex","BTCUSD",1742884431392,0.00058143,86972.0,86971.0,0.13232941]
["bitfinex","BTCUSD",1742884431551,0.00058143,86972.0,86971.0,0.13532941]
["bitfinex","BTCUSD",1742884432462,0.00058143,86972.0,86971.0,0.12383141]
["bitfinex","BTCUSD",1742884432852,0.00058143,86972.0,86971.0,0.11725764]
["bitfinex","BTCUSD",1742884433004,0.00058143,86972.0,86971.0,0.25663141]
["bitfinex","BTCUSD",1742884434354,0.00058143,86972.0,86971.0,0.25005764]
["bitfinex","BTCUSD",1742884434575,0.00058143,86972.0,86971.0,0.26812941]
["bitfinex","BTCUSD",1742884434702,0.00058143,86972.0,86971.0,0.26155564]
["bitfinex","BTCUSD",1742884434908,0.00158143,86972.0,86971.0,0.26512941]
["bitfinex","BTCUSD",1742884435322,0.00158143,86972.0,86971.0,0.26712941]
["bitfinex","BTCUSD",1742884435788,0.00158143,86972.0,86971.0,0.48559241]
["bitfinex","BTCUSD",1742884436363,0.00158143,86972.0,86971.0,0.12283141]
["bitfinex","BTCUSD",1742884436565,0.00158143,86972.0,86971.0,0.11625764]
["bitfinex","BTCUSD",1742884436762,0.01154655,86972.0,86971.0,0.35279241]
["bitfinex","BTCUSD",1742884436945,0.00158143,86972.0,86971.0,0.35279241]
["bitfinex","BTCUSD",1742884437149,0.0099181,86972.0,86971.0,0.35279241]
["bitfinex","BTCUSD",1742884437346,0.00158143,86972.0,86971.0,0.35279241]
["bitfinex","BTCUSD",1742884437571,0.00988167,86972.0,86971.0,0.35279241]
["bitfinex","BTCUSD",1742884437774,0.00158143,86972.0,86971.0,0.35279241]
["bitfinex","BTCUSD",1742884438935,0.00158143,86972.0,86971.0,0.12283141]
["bitfinex","BTCUSD",1742884439143,0.00988167,86972.0,86971.0,0.12283141]
["bitfinex","BTCUSD",1742884439291,0.00158143,86972.0,86971.0,0.12283141]
["bitfinex","BTCUSD",1742884440314,0.00158143,86972.0,86971.0,0.11625764]
["bitfinex","BTCUSD",1742884440571,0.02137867,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884440806,0.00158143,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884440975,0.00988167,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884441198,0.00158143,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884441444,0.00988167,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884441648,0.00158143,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884441871,0.02137867,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884442086,0.01307843,86972.0,86971.0,0.00857377]
["bitfinex","BTCUSD",1742884442304,0.02137867,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1742884443260,0.02137867,86972.0,86962.0,0.02253121]
["bitfinex","BTCUSD",1742884443261,0.011498,86968.0,86962.0,0.02253121]
["bitfinex","BTCUSD",1742884443536,0.229983,86963.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884443769,0.011499,86964.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884444009,0.011499,86964.0,86963.0,0.00657377]
["bitfinex","BTCUSD",1742884444253,0.011499,86964.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884444475,0.0197496,86964.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884444728,0.241481,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884445193,0.24973161,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884447817,0.25273161,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884448841,0.01125061,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884449051,0.24123261,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884449700,0.01125061,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884450011,0.25273161,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884450868,0.01125061,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884451726,0.25273161,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884451948,0.02274961,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884452103,0.01125061,86963.0,86962.0,0.00657377]
["bitfinex","BTCUSD",1742884455905,0.01125061,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884456198,0.003,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884456833,0.00816625,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884457327,0.01116625,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884459683,0.003,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884459910,0.01118612,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884460113,0.003,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884460324,0.01118612,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884460491,0.003,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884460693,0.01118944,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884460895,0.003,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884461097,0.01118944,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884461407,0.003,86963.0,86962.0,0.08477377]
["bitfinex","BTCUSD",1742884462785,0.003,86963.0,86962.0,0.25993041]
["bitfinex","BTCUSD",1742884464327,0.00058143,86972.0,86962.0,0.25993041]
["bitfinex","BTCUSD",1742884464554,0.00058143,86972.0,86971.0,0.23653477]
["bitfinex","BTCUSD",1742884464995,0.00058143,86972.0,86971.0,0.24803277]
["bitfinex","BTCUSD",1742884466345,0.00358143,86972.0,86971.0,0.24803277]
["bitfinex","BTCUSD",1742884466730,0.00058143,86972.0,86971.0,0.24803277]
["bitfinex","BTCUSD",1742884467001,0.00358143,86972.0,86971.0,0.24803277]
["bitfinex","BTCUSD",1742884471188,0.00358143,86972.0,86971.0,0.32563277]
["bitfinex","BTCUSD",1742884472363,0.00358143,86972.0,86971.0,0.31413477]
["bitfinex","BTCUSD",1742884473754,0.00358143,86972.0,86971.0,0.32563277]
["bitfinex","BTCUSD",1742884477716,0.00358143,86972.0,86971.0,0.31413477]
["bitfinex","BTCUSD",1742884481012,0.00358143,86972.0,86971.0,0.42839241]
["bitfinex","BTCUSD",1742884481211,0.00358143,86972.0,86971.0,0.43989041]
["bitfinex","BTCUSD",1742884483797,0.229935,86981.0,86973.0,0.229956]
["bitfinex","BTCUSD",1742884484011,0.229935,86981.0,86980.0,0.00657377]
["bitfinex","BTCUSD",1742884484574,0.02320524,86982.0,86980.0,0.00657377]
["bitfinex","BTCUSD",1742884485001,0.005,86981.0,86980.0,0.00657377]
["bitfinex","BTCUSD",1742884485662,0.541426,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884485812,0.311496,86984.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884486225,0.229929,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884486456,0.24165104,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884486611,0.01172204,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884486814,0.311496,86984.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884487047,0.541425,86984.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884487211,0.011496,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884487734,0.01135069,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884488059,0.011496,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884489749,0.013496,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884489962,0.002,86983.0,86982.0,0.23650577]
["bitfinex","BTCUSD",1742884490168,0.01565301,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884490402,0.002,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884490602,0.30892673,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884491892,0.32019553,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884494218,0.33186103,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884497701,0.02036503,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884498222,0.25029403,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884498691,0.02036503,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884499812,0.02036503,86983.0,86982.0,0.08837377]
["bitfinex","BTCUSD",1742884500029,0.02036503,86983.0,86982.0,0.13507377]
["bitfinex","BTCUSD",1742884500246,0.02036503,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884500247,0.00909623,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884500637,0.0021695,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884501052,0.0021695,86983.0,86982.0,0.26082741]
["bitfinex","BTCUSD",1742884501259,0.0001695,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884501595,0.0021695,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884501802,0.0021695,86983.0,86982.0,0.26082741]
["bitfinex","BTCUSD",1742884503667,0.0021695,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884504663,0.0021695,86983.0,86982.0,0.26082741]
["bitfinex","BTCUSD",1742884505433,0.0021695,86983.0,86982.0,0.24933141]
["bitfinex","BTCUSD",1742884508140,0.0021695,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884508141,0.0136655,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884508552,0.02064273,86983.0,86982.0,0.00657377]
["bitfinex","BTCUSD",1742884510225,0.011497,86978.0,86977.0,0.00657377]
["bitfinex","BTCUSD",1742884510432,0.24144,86978.0,86977.0,0.00657377]
["bitfinex","BTCUSD",1742884510555,0.24356126,86978.0,86977.0,0.00657377]
["bitfinex","BTCUSD",1742884511405,0.24456126,86978.0,86977.0,0.00757377]
["bitfinex","BTCUSD",1742884512207,0.62267714,86978.0,86977.0,0.00757377]
["bitfinex","BTCUSD",1742884512414,0.54941724,86978.0,86977.0,0.00757377]
["bitfinex","BTCUSD",1742884513797,0.54841724,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1742884514319,0.241453,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884514628,0.24629303,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884514837,0.36055067,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884517179,0.24629303,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884517373,0.24929303,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884520065,0.25131701,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884529230,0.25148651,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884531612,0.2621818,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884538678,0.3610084,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884538903,0.2621818,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884544037,0.2591818,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884544242,0.2641818,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884544875,0.2591818,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884545085,0.80223793,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884545300,0.83633793,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884545505,1.25293793,86973.0,86972.0,0.000339]
["bitfinex","BTCUSD",1742884546125,1.25293793,86973.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884546126,0.55602985,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884546357,1.32690638,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884546548,1.34434674,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884547683,1.34634674,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884547894,1.35134674,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884549168,0.74104036,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884549375,0.98252936,86960.0,86959.0,0.0459386]
["bitfinex","BTCUSD",1742884550891,0.98252936,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884555209,1.096787,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884555432,1.22558549,86960.0,86959.0,0.0003386]
["bitfinex","BTCUSD",1742884555838,1.22558549,86960.0,86959.0,6e-07]
["bitfinex","BTCUSD",1742884556040,0.37483985,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884556239,0.49382728,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884556469,0.50642505,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884556674,0.62068269,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884556878,1.03728269,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884557050,1.07638269,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884557528,1.08238269,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884559198,1.10567135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884559623,1.23151135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884559832,1.23051135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884560241,1.23551135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884560796,1.23051135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884561009,1.23551135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884564166,1.24051135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884564990,1.36181135,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884565191,1.36198095,86959.0,86958.0,2e-07]
["bitfinex","BTCUSD",1742884566735,1.36198095,86959.0,86923.0,0.046]
["bitfinex","BTCUSD",1742884566736,0.54159,86924.0,86923.0,0.046]
["bitfinex","BTCUSD",1742884566937,1.142909,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884567136,1.15999464,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884567994,1.16306084,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884568705,1.16006084,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884568961,1.16206084,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884569498,1.16706084,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884569922,1.17884969,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884570855,1.12469069,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884572850,0.99413069,86924.0,86923.0,0.1255]
["bitfinex","BTCUSD",1742884574331,0.3,86917.0,86915.0,0.0499388]
["bitfinex","BTCUSD",1742884574532,0.530107,86916.0,86915.0,0.0499388]
["bitfinex","BTCUSD",1742884574883,0.54631641,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884575291,0.54631641,86916.0,86915.0,0.1324388]
["bitfinex","BTCUSD",1742884575292,0.64926885,86916.0,86915.0,0.1324388]
["bitfinex","BTCUSD",1742884576759,0.64926885,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884576963,0.64926885,86916.0,86915.0,0.1324388]
["bitfinex","BTCUSD",1742884577460,0.54931641,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884578031,0.54631641,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884578446,0.54931641,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884580053,0.56154201,86916.0,86915.0,0.1324388]
["bitfinex","BTCUSD",1742884581233,0.56154201,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884581636,0.59928561,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884582288,0.56154201,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884587109,0.56154201,86916.0,86915.0,0.1324388]
["bitfinex","BTCUSD",1742884587518,0.56154201,86916.0,86915.0,0.13901257]
["bitfinex","BTCUSD",1742884588643,0.56044201,86916.0,86915.0,0.13879393]
["bitfinex","BTCUSD",1742884597406,0.55934201,86916.0,86915.0,0.13879393]
["bitfinex","BTCUSD",1742884598567,0.57155471,86916.0,86915.0,0.13879393]
["bitfinex","BTCUSD",1742884600114,0.57172431,86916.0,86915.0,0.13879393]
["bitfinex","BTCUSD",1742884601455,0.57172431,86916.0,86915.0,0.13222016]
["bitfinex","BTCUSD",1742884601665,0.57172431,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884601666,0.78367071,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884603067,0.78567071,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884603459,0.78267071,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884603709,0.78367071,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884604150,1.20027071,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884604633,1.21481156,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884608841,1.2466428,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884609048,1.10258195,86916.0,86915.0,0.07802016]
["bitfinex","BTCUSD",1742884614624,1.10258195,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884618504,1.23226195,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884624762,1.2468028,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884624963,1.36106044,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884627876,1.2468028,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884629159,1.2466428,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884630647,1.1171228,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884630895,0.98832431,86916.0,86915.0,0.08052016]
["bitfinex","BTCUSD",1742884632736,0.98832431,86916.0,86915.0,0.12562016]
["bitfinex","BTCUSD",1742884635216,1.10258195,86916.0,86915.0,0.12562016]
["bitfinex","BTCUSD",1742884635586,1.21683959,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884637353,1.23138044,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884639719,1.1171228,86916.0,86915.0,0.00012016]
["bitfinex","BTCUSD",1742884644591,1.1171228,86916.0,86915.0,1.6e-07]
["bitfinex","BTCUSD",1742884650956,1.2466028,86916.0,86915.0,1.6e-07]
["bitfinex","BTCUSD",1742884651159,0.98832431,86916.0,86915.0,1.6e-07]
["bitfinex","BTCUSD",1742884651377,0.44891231,86916.0,86915.0,0.08120016]
["bitfinex","BTCUSD",1742884651597,0.46041731,86916.0,86915.0,0.12790016]
["bitfinex","BTCUSD",1742884651799,0.76041731,86916.0,86915.0,0.12790016]
["bitfinex","BTCUSD",1742884653134,0.46041731,86916.0,86915.0,0.12790016]
["bitfinex","BTCUSD",1742884653309,0.76041731,86916.0,86915.0,0.12790016]
["bitfinex","BTCUSD",1742884653569,0.44891231,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884653979,0.74891231,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884654374,0.75941731,86916.0,86915.0,0.14524639]
["bitfinex","BTCUSD",1742884654714,0.75741731,86916.0,86915.0,0.14524639]
["bitfinex","BTCUSD",1742884655130,0.75841731,86916.0,86915.0,0.14524639]
["bitfinex","BTCUSD",1742884655756,0.75841731,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884656906,0.34181731,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884658880,0.33031231,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884659367,0.34181731,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884666677,0.33031231,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884668105,0.32516605,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884669744,0.33667105,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884670986,0.44396985,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884671310,0.33667105,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884671765,0.32516605,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884672409,0.33667105,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884673165,0.32516605,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884675678,0.33667105,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884676152,0.44396985,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884676385,0.33667105,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884684557,0.32516605,86916.0,86915.0,0.13447393]
["bitfinex","BTCUSD",1742884685299,0.02516605,86916.0,86915.0,0.37608793]
["bitfinex","BTCUSD",1742884685532,0.0133952,86916.0,86915.0,0.37608793]
["bitfinex","BTCUSD",1742884686160,0.0133952,86916.0,86915.0,0.49034557]
["bitfinex","BTCUSD",1742884686384,6.62e-05,86924.0,86923.0,0.24816577]
["bitfinex","BTCUSD",1742884686574,6.62e-05,86924.0,86923.0,0.49342341]
["bitfinex","BTCUSD",1742884687799,6.62e-05,86924.0,86923.0,0.48391941]
["bitfinex","BTCUSD",1742884689655,6.62e-05,86924.0,86923.0,0.50748588]
["bitfinex","BTCUSD",1742884693594,0.0002357,86924.0,86923.0,0.50748588]
["bitfinex","BTCUSD",1742884694126,0.01010509,86924.0,86923.0,0.50748588]
["bitfinex","BTCUSD",1742884694274,0.0002357,86924.0,86923.0,0.50748588]
["bitfinex","BTCUSD",1742884694475,0.01010509,86924.0,86923.0,0.50748588]
["bitfinex","BTCUSD",1742884695086,0.01010509,86924.0,86923.0,0.27739788]
["bitfinex","BTCUSD",1742884697446,0.01010509,86924.0,86923.0,0.28890188]
["bitfinex","BTCUSD",1742884697735,0.0002357,86924.0,86923.0,0.28890188]
["bitfinex","BTCUSD",1742884707365,0.0002357,86924.0,86923.0,0.27739788]
["bitfinex","BTCUSD",1742884707665,0.0117397,86924.0,86923.0,0.13957377]
["bitfinex","BTCUSD",1742884707837,0.00495342,86924.0,86923.0,0.13957377]
["bitfinex","BTCUSD",1742884708040,0.0002357,86924.0,86923.0,0.13957377]
["bitfinex","BTCUSD",1742884708606,0.01011422,86924.0,86923.0,0.13957377]
["bitfinex","BTCUSD",1742884709056,0.01011422,86924.0,86923.0,0.13757377]
["bitfinex","BTCUSD",1742884709495,0.24020022,86924.0,86923.0,0.13757377]
["bitfinex","BTCUSD",1742884709919,0.24020022,86924.0,86923.0,0.36766177]
["bitfinex","BTCUSD",1742884709920,0.01011422,86924.0,86923.0,0.36766177]
["bitfinex","BTCUSD",1742884710120,0.0002357,86924.0,86923.0,0.49442341]
["bitfinex","BTCUSD",1742884710547,0.0002357,86924.0,86923.0,0.49342341]
["bitfinex","BTCUSD",1742884710860,0.0002357,86924.0,86923.0,0.49442341]
["bitfinex","BTCUSD",1742884712318,0.0002357,86924.0,86923.0,0.49342341]
["bitfinex","BTCUSD",1742884712785,0.0002357,86924.0,86923.0,0.49442341]
["bitfinex","BTCUSD",1742884714092,7e-07,86924.0,86923.0,0.50896426]
["bitfinex","BTCUSD",1742884715436,7e-07,86924.0,86923.0,0.50796426]
["bitfinex","BTCUSD",1742884715851,7e-07,86924.0,86923.0,0.64004426]
["bitfinex","BTCUSD",1742884716627,7e-07,86924.0,86923.0,0.64879928]
["bitfinex","BTCUSD",1742884716781,0.0010007,86924.0,86923.0,0.65079928]
["bitfinex","BTCUSD",1742884726409,0.0010007,86924.0,86923.0,1.24775928]
["bitfinex","BTCUSD",1742884730253,0.0010007,86924.0,86923.0,1.57275928]
["bitfinex","BTCUSD",1742884733063,7e-07,86924.0,86923.0,1.61352405]
["bitfinex","BTCUSD",1742884733634,7e-07,86924.0,86923.0,2.02802405]
["bitfinex","BTCUSD",1742884733963,0.0001696,86958.0,86957.0,0.23657177]
["bitfinex","BTCUSD",1742884734168,0.00021223,86958.0,86957.0,0.23657177]
["bitfinex","BTCUSD",1742884734933,0.01018176,86958.0,86957.0,0.23657177]
["bitfinex","BTCUSD",1742884736342,0.01118176,86958.0,86957.0,0.23657177]
["bitfinex","BTCUSD",1742884736795,0.01118176,86958.0,86957.0,0.00657377]
["bitfinex","BTCUSD",1742884736966,0.01218176,86958.0,86957.0,0.00657377]
["bitfinex","BTCUSD",1742884755024,0.241501,86956.0,86955.0,0.00657377]
["bitfinex","BTCUSD",1742884755429,0.25176083,86956.0,86955.0,0.00657377]
["bitfinex","BTCUSD",1742884755634,0.011503,86929.0,86925.0,0.079]
["bitfinex","BTCUSD",1742884755839,0.24157,86932.0,86931.0,0.00657377]
["bitfinex","BTCUSD",1742884756041,0.011502,86934.0,86933.0,0.00657377]
["bitfinex","BTCUSD",1742884756448,0.011503,86932.0,86928.0,0.02308787]
["bitfinex","BTCUSD",1742884756654,0.011503,86931.0,86928.0,0.02308787]
["bitfinex","BTCUSD",1742884757103,0.01154561,86931.0,86928.0,0.02308787]
["bitfinex","BTCUSD",1742884757328,0.24161261,86931.0,86928.0,0.02308787]
["bitfinex","BTCUSD",1742884757534,0.01154561,86931.0,86928.0,0.02308787]
["bitfinex","BTCUSD",1742884758191,4.261e-05,86931.0,86930.0,0.00657377]
["bitfinex","BTCUSD",1742884759092,0.00486263,86931.0,86930.0,0.00657377]
["bitfinex","BTCUSD",1742884759321,4.261e-05,86931.0,86930.0,0.00657377]
["bitfinex","BTCUSD",1742884759528,4.261e-05,86931.0,86928.0,0.04159087]
["bitfinex","BTCUSD",1742884759752,0.00486263,86931.0,86930.0,0.00657377]
["bitfinex","BTCUSD",1742884759970,0.00486263,86931.0,86930.0,0.01057377]
["bitfinex","BTCUSD",1742884760197,0.01022327,86931.0,86930.0,0.01057377]
["bitfinex","BTCUSD",1742884760388,0.00486263,86931.0,86930.0,0.01057377]
["bitfinex","BTCUSD",1742884760606,0.01022327,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884760738,0.00486263,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884760950,0.01022327,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884761966,0.01022327,86931.0,86930.0,0.00957377]
["bitfinex","BTCUSD",1742884762974,0.01022327,86931.0,86930.0,0.02107677]
["bitfinex","BTCUSD",1742884763223,4.261e-05,86931.0,86930.0,0.02107677]
["bitfinex","BTCUSD",1742884763398,4.261e-05,86931.0,86930.0,0.02507677]
["bitfinex","BTCUSD",1742884763580,0.00486396,86931.0,86930.0,0.02507677]
["bitfinex","BTCUSD",1742884763947,0.00486396,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884764191,0.00486396,86931.0,86930.0,0.24364377]
["bitfinex","BTCUSD",1742884765231,0.00503356,86931.0,86930.0,0.24364377]
["bitfinex","BTCUSD",1742884765624,0.00503356,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884765869,0.00503356,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884766442,0.00503356,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884767586,0.00503356,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884768831,0.00503356,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884769207,0.00503356,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884773523,0.00503356,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884774295,0.00503356,86931.0,86930.0,0.24364377]
["bitfinex","BTCUSD",1742884775133,0.00503356,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884775333,0.00821228,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884775539,0.00821228,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884777579,0.00821228,86931.0,86930.0,0.00957377]
["bitfinex","BTCUSD",1742884777736,0.0001696,86931.0,86930.0,0.00957377]
["bitfinex","BTCUSD",1742884777907,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884778114,0.0001696,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1742884778359,0.0001696,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884778566,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884778969,0.0001696,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884779375,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884779824,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884780024,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884780260,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884780434,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884780636,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884780850,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884781046,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884781289,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884781461,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884781689,0.0001696,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884782186,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884782779,0.0049216,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884782951,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884783154,0.0049216,86931.0,86930.0,0.007]
["bitfinex","BTCUSD",1742884783583,0.0049216,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884783734,0.2464916,86931.0,86930.0,0.01357377]
["bitfinex","BTCUSD",1742884785051,0.2464916,86931.0,86930.0,0.00657377]
["bitfinex","BTCUSD",1742884785254,0.2464916,86931.0,86930.0,0.00857377]
["bitfinex","BTCUSD",1742884785468,0.2464916,86931.0,86930.0,0.00957377]
["bitfinex","BTCUSD",1742884789339,0.2464916,86931.0,86930.0,0.00857377]
["bitfinex","BTCUSD",1742884789537,0.2464916,86931.0,86930.0,0.00957377]
["bitfinex","BTCUSD",1742884790196,0.25000521,86931.0,86930.0,0.00757377]
["bitfinex","BTCUSD",1742884790416,0.25000521,86931.0,86930.0,0.00957377]
["bitfinex","BTCUSD",1742884790853,0.25000521,86931.0,86930.0,0.00991297]
["bitfinex","BTCUSD",1742884794787,0.25000521,86931.0,86930.0,0.00791297]
["bitfinex","BTCUSD",1742884795758,0.25000521,86931.0,86930.0,0.0013392]
["bitfinex","BTCUSD",1742884797536,0.55000521,86931.0,86930.0,0.0013392]
["bitfinex","BTCUSD",1742884798040,0.55000521,86931.0,86930.0,0.00791297]
["bitfinex","BTCUSD",1742884798212,0.55000521,86931.0,86930.0,0.0013392]
["bitfinex","BTCUSD",1742884798558,0.55000521,86931.0,86930.0,0.00791297]
["bitfinex","BTCUSD",1742884800659,0.00843521,86931.0,86930.0,0.33268597]
["bitfinex","BTCUSD",1742884800867,0.00843521,86931.0,86930.0,0.09111297]
["bitfinex","BTCUSD",1742884801037,0.0001696,86931.0,86930.0,0.09111297]
["bitfinex","BTCUSD",1742884801280,0.00830184,86931.0,86930.0,0.09111297]
["bitfinex","BTCUSD",1742884801408,0.01980484,86931.0,86930.0,0.09111297]
["bitfinex","BTCUSD",1742884801815,0.01980484,86931.0,86930.0,0.00791297]
["bitfinex","BTCUSD",1742884802048,0.10130158,86931.0,86930.0,0.0013392]
["bitfinex","BTCUSD",1742884802435,0.01980484,86931.0,86930.0,0.00791297]
["bitfinex","BTCUSD",1742884802953,0.00830184,86931.0,86930.0,0.13801297]
["bitfinex","BTCUSD",1742884803124,0.00830184,86931.0,86930.0,0.26607417]
["bitfinex","BTCUSD",1742884803324,0.0001696,86931.0,86930.0,0.39297361]
["bitfinex","BTCUSD",1742884804107,0.0001696,86931.0,86930.0,0.40355236]
["bitfinex","BTCUSD",1742884804382,0.0001696,86931.0,86930.0,0.39197361]
["bitfinex","BTCUSD",1742884804522,0.0001696,86931.0,86930.0,0.39397361]
["bitfinex","BTCUSD",1742884805100,0.0001696,86931.0,86930.0,0.39297361]
["bitfinex","BTCUSD",1742884806285,0.0001696,86931.0,86930.0,0.26577361]
["bitfinex","BTCUSD",1742884806438,0.0001696,86931.0,86930.0,0.25427061]
["bitfinex","BTCUSD",1742884806640,0.00842815,86931.0,86930.0,0.14301297]
["bitfinex","BTCUSD",1742884806899,0.0048698,86931.0,86930.0,0.14301297]
["bitfinex","BTCUSD",1742884807160,0.01993115,86931.0,86930.0,0.14301297]
["bitfinex","BTCUSD",1742884807295,0.01993115,86931.0,86930.0,0.1364392]
["bitfinex","BTCUSD",1742884807716,0.00842815,86931.0,86930.0,0.14301297]
["bitfinex","BTCUSD",1742884808681,0.01993115,86931.0,86930.0,0.14301297]
["bitfinex","BTCUSD",1742884808885,0.01993115,86931.0,86930.0,0.01291297]
["bitfinex","BTCUSD",1742884809627,0.01993115,86931.0,86930.0,0.0063392]
["bitfinex","BTCUSD",1742884810271,0.09907192,86931.0,86930.0,0.0063392]
["bitfinex","BTCUSD",1742884810702,0.3246101,86931.0,86930.0,0.0033392]
["bitfinex","BTCUSD",1742884811287,0.43886774,86931.0,86930.0,0.0033392]
["bitfinex","BTCUSD",1742884812210,0.43886774,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884812411,0.56914774,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884812637,0.68340538,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884812832,0.98474774,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884812973,0.99928859,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884813175,1.00228859,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884814065,1.00528859,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884818638,0.54280946,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884818850,0.55314272,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884827138,0.85331232,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884827340,0.94935293,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884828154,0.85331232,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884831551,0.85959695,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884844156,0.74533931,86931.0,86930.0,0.0793392]
["bitfinex","BTCUSD",1742884844483,0.02873931,86931.0,86930.0,0.1271392]
["bitfinex","BTCUSD",1742884844881,0.32873931,86931.0,86930.0,0.1271392]
["bitfinex","BTCUSD",1742884845143,0.31723631,86931.0,86930.0,0.1271392]
["bitfinex","BTCUSD",1742884845347,0.31723631,86931.0,86930.0,0.14521597]
["bitfinex","BTCUSD",1742884845348,0.01723631,86931.0,86930.0,0.14521597]
["bitfinex","BTCUSD",1742884845491,0.01723631,86931.0,86930.0,0.39838632]
["bitfinex","BTCUSD",1742884845692,0.00545819,86931.0,86930.0,0.51264396]
["bitfinex","BTCUSD",1742884846291,0.00521819,86931.0,86930.0,0.51264396]
["bitfinex","BTCUSD",1742884846536,0.0001696,86931.0,86930.0,0.51264396]
["bitfinex","BTCUSD",1742884846910,0.0011696,86931.0,86930.0,0.53412779]
["bitfinex","BTCUSD",1742884847112,0.0021696,86931.0,86930.0,0.53412779]
["bitfinex","BTCUSD",1742884847998,0.0011696,86931.0,86930.0,0.53412779]
["bitfinex","BTCUSD",1742884848471,0.0001696,86931.0,86930.0,0.53412779]
["bitfinex","BTCUSD",1742884848802,0.0001696,86931.0,86930.0,0.53812779]
["bitfinex","BTCUSD",1742884849509,0.0001696,86931.0,86930.0,0.30805779]
["bitfinex","BTCUSD",1742884849712,0.0001696,86931.0,86930.0,0.29655479]
["bitfinex","BTCUSD",1742884849894,0.01209386,86931.0,86930.0,0.30805779]
["bitfinex","BTCUSD",1742884850133,0.002529,86931.0,86930.0,0.31005779]
["bitfinex","BTCUSD",1742884850328,0.01209386,86931.0,86930.0,0.28857396]
["bitfinex","BTCUSD",1742884850528,0.002529,86931.0,86930.0,0.28857396]
["bitfinex","BTCUSD",1742884850759,0.0001696,86931.0,86930.0,0.28857396]
["bitfinex","BTCUSD",1742884855667,0.0001696,86931.0,86930.0,0.51864396]
["bitfinex","BTCUSD",1742884863524,0.0001696,86931.0,86930.0,0.64784396]
["bitfinex","BTCUSD",1742884866518,0.01223069,86931.0,86930.0,0.51864396]
["bitfinex","BTCUSD",1742884866726,0.0001696,86931.0,86930.0,0.64788396]
["bitfinex","BTCUSD",1742884866930,0.01222293,86931.0,86930.0,0.64788396]
["bitfinex","BTCUSD",1742884867530,0.01222293,86931.0,86930.0,0.40631096]
["bitfinex","BTCUSD",1742884867894,0.01222293,86931.0,86930.0,0.27707096]
["bitfinex","BTCUSD",1742884868099,0.24228993,86931.0,86930.0,0.40635096]
["bitfinex","BTCUSD",1742884868654,0.01222293,86931.0,86930.0,0.40635096]
["bitfinex","BTCUSD",1742884868864,0.02372593,86931.0,86930.0,0.27707096]
["bitfinex","BTCUSD",1742884869068,0.02372593,86931.0,86930.0,0.13971297]
["bitfinex","BTCUSD",1742884869910,0.01222293,86931.0,86930.0,0.13971297]
["bitfinex","BTCUSD",1742884871478,0.01222293,86931.0,86930.0,0.13771297]
["bitfinex","BTCUSD",1742884871909,0.01222293,86931.0,86930.0,0.13471297]
["bitfinex","BTCUSD",1742884872030,0.01222293,86931.0,86930.0,0.13671297]
["bitfinex","BTCUSD",1742884872480,0.02372593,86931.0,86930.0,0.13671297]
["bitfinex","BTCUSD",1742884873479,0.01222293,86931.0,86930.0,0.13671297]
["bitfinex","BTCUSD",1742884873692,0.02372593,86931.0,86930.0,0.13671297]
["bitfinex","BTCUSD",1742884873900,0.01222293,86931.0,86930.0,0.13671297]
["bitfinex","BTCUSD",1742884874452,0.02372593,86931.0,86930.0,0.13671297]
["bitfinex","BTCUSD",1742884874628,0.02372593,86931.0,86930.0,0.1301392]
["bitfinex","BTCUSD",1742884874860,0.02372593,86931.0,86930.0,0.00991297]
["bitfinex","BTCUSD",1742884875797,0.32372593,86931.0,86930.0,0.00991297]
["bitfinex","BTCUSD",1742884876447,0.32372593,86931.0,86930.0,0.0033392]
["bitfinex","BTCUSD",1742884876647,0.40915449,86931.0,86930.0,0.0033392]
["bitfinex","BTCUSD",1742884876845,0.40915449,86931.0,86930.0,0.0013392]
["bitfinex","BTCUSD",1742884877052,0.32372593,86931.0,86930.0,0.0013392]
["bitfinex","BTCUSD",1742884877355,0.32372593,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884877586,0.32572593,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884878138,0.32772593,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884879953,0.44198357,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884880178,0.85858357,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884881421,0.98770357,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884892763,0.98738357,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884896570,0.74432593,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884902762,0.85858357,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884902969,0.97284121,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884903971,0.97084121,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884904377,0.97484121,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884904824,0.97284121,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884905243,0.97684121,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884910831,0.97684121,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884911606,0.99638206,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884911808,0.99238206,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884912032,0.99338206,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884912994,0.99838206,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884917448,0.99818206,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884919375,0.99818206,86931.0,86930.0,0.0003392]
["bitfinex","BTCUSD",1742884919586,0.99835156,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884924138,1.12695156,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884925199,1.12195156,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884925382,0.99315307,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884925605,0.86455307,86931.0,86930.0,2e-07]
["bitfinex","BTCUSD",1742884933628,0.011505,86917.0,86913.0,0.0465]
["bitfinex","BTCUSD",1742884933768,0.65586664,86917.0,86913.0,0.0465]
["bitfinex","BTCUSD",1742884933968,0.70212312,86917.0,86913.0,0.0465]
["bitfinex","BTCUSD",1742884934689,0.311505,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884934899,0.42576264,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884935095,0.54002028,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884936019,0.54302028,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884937192,0.54002028,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884937531,0.54526708,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884937963,0.54826708,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884938377,0.96486708,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884938640,0.85060944,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884940098,0.86001743,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884940383,0.86848802,86916.0,86909.0,0.0797]
["bitfinex","BTCUSD",1742884942025,0.74575979,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884942862,0.74592939,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884943086,0.78048922,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884943333,0.74592939,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884943922,0.01782439,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884944146,0.25943639,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884944909,0.55943639,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884947193,0.67369403,86916.0,86915.0,0.12510016]
["bitfinex","BTCUSD",1742884957893,0.78795167,86916.0,86915.0,1.6e-07]
["bitfinex","BTCUSD",1742884962141,1.20455167,86916.0,86915.0,1.6e-07]
["bitfinex","BTCUSD",1742884965484,1.09029403,86916.0,86915.0,1.6e-07]
["bitfinex","BTCUSD",1742884980990,1.09029403,86916.0,86897.0,0.00657377]
["bitfinex","BTCUSD",1742884980991,0.241695,86886.0,86885.0,1e-06]
["bitfinex","BTCUSD",1742884981194,0.65595264,86886.0,86885.0,1e-06]
["bitfinex","BTCUSD",1742884981396,0.66729697,86886.0,86885.0,1e-06]
["bitfinex","BTCUSD",1742884981853,0.78155461,86886.0,86885.0,1e-06]
["bitfinex","BTCUSD",1742884982272,0.79320293,86886.0,86885.0,1e-06]
["bitfinex","BTCUSD",1742884982685,0.79320293,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884983380,0.79420293,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884983899,0.8026409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884984398,0.8036409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884985452,1.2202409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884987312,1.2192409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884988016,1.2182409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884988235,1.2212409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884989035,1.2182409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884989236,1.2212409,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884989439,1.10982326,86886.0,86885.0,0.00041293]
["bitfinex","BTCUSD",1742884992543,1.10982326,86886.0,86885.0,9.3e-07]
["bitfinex","BTCUSD",1742884994114,1.10682326,86886.0,86885.0,9.3e-07]
["bitfinex","BTCUSD",1742884994345,1.11082326,86886.0,86885.0,9.3e-07]
["bitfinex","BTCUSD",1742884994559,1.11082326,86886.0,86815.0,0.00871043]
["bitfinex","BTCUSD",1742884994560,0.24189,86816.0,86815.0,0.00871043]
["bitfinex","BTCUSD",1742884994764,0.241946,86796.0,86795.0,0.40337718]
["bitfinex","BTCUSD",1742884994971,0.541946,86796.0,86795.0,1.8e-07]
["bitfinex","BTCUSD",1742884995402,0.011521,86794.0,86793.0,0.03219856]
["bitfinex","BTCUSD",1742884995808,0.011521,86794.0,86793.0,0.03261098]
["bitfinex","BTCUSD",1742884996440,0.011521,86794.0,86793.0,0.00041242]
["bitfinex","BTCUSD",1742884998495,0.014404,86794.0,86793.0,0.00041242]
["bitfinex","BTCUSD",1742884998901,0.02894485,86794.0,86793.0,4.2e-07]
["bitfinex","BTCUSD",1742884999135,0.015404,86794.0,86793.0,4.2e-07]
["bitfinex","BTCUSD",1742884999543,0.315404,86794.0,86793.0,4.2e-07]
["bitfinex","BTCUSD",1742884999911,0.314404,86794.0,86793.0,4.2e-07]
["bitfinex","BTCUSD",1742885000113,0.011522,86784.0,86783.0,0.12756042]
["bitfinex","BTCUSD",1742885000358,0.011522,86784.0,86783.0,0.12768403]
["bitfinex","BTCUSD",1742885001095,0.541979,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885002089,0.54388864,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885002885,0.54588864,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885003833,0.74208484,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885007095,0.66214628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885007468,1.07674628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885007880,1.07774628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885008237,1.08074628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885008439,1.07774628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885008862,1.19400392,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885009869,1.07974628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885011354,1.07774628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885011556,1.07474628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885011782,1.08074628,86784.0,86783.0,6.1e-07]
["bitfinex","BTCUSD",1742885011996,1.08074628,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885012263,1.07474628,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885012374,1.07974628,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885012581,1.19400392,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885013585,0.96548864,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885015207,0.55672106,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885017060,0.55472106,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885017708,0.55772106,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885017910,0.55172106,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885018136,0.65728767,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885018347,0.66028767,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885020323,0.55672106,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885023734,0.55706066,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885025786,0.6713183,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885029294,1.0879183,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885030006,1.0859183,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885030375,1.20317594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885030711,1.20017594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885031121,1.20317594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885031531,1.20017594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885032167,1.20317594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885032599,1.20017594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885032772,1.20317594,86784.0,86783.0,0.00017041]
["bitfinex","BTCUSD",1742885034726,1.20317594,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885034928,1.21771679,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885035705,1.21171679,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885036173,1.22171679,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885036394,1.21671679,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885036611,1.21171679,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885036812,1.22171679,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885037032,1.10745915,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885039863,1.12549701,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885045723,1.11095616,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885048319,1.0929183,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885052128,0.97866066,86784.0,86783.0,0.04950041]
["bitfinex","BTCUSD",1742885054056,0.96866066,86784.0,86783.0,0.04950041]
["bitfinex","BTCUSD",1742885054252,0.97366066,86784.0,86783.0,0.04950041]
["bitfinex","BTCUSD",1742885054825,0.96866066,86784.0,86783.0,0.04950041]
["bitfinex","BTCUSD",1742885055210,0.97366066,86784.0,86783.0,0.04950041]
["bitfinex","BTCUSD",1742885055405,0.97866066,86784.0,86783.0,0.04950041]
["bitfinex","BTCUSD",1742885056360,1.1383302,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885057523,1.0929183,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885057745,0.97866066,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885058168,0.97866066,86784.0,86783.0,0.08190041]
["bitfinex","BTCUSD",1742885058789,1.0929183,86784.0,86783.0,0.08190041]
["bitfinex","BTCUSD",1742885060273,1.0927583,86784.0,86783.0,0.08190041]
["bitfinex","BTCUSD",1742885063060,1.20701594,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885064985,1.0927583,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885079664,1.10729915,86784.0,86783.0,4.1e-07]
["bitfinex","BTCUSD",1742885079884,0.311524,86772.0,86771.0,1e-06]
["bitfinex","BTCUSD",1742885080035,0.42578164,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885080238,0.43400748,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885081017,0.43700748,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885083008,0.44000748,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885084390,0.55426512,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885085002,0.97086512,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885086294,0.96486512,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885086756,0.96786512,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885087019,0.97086512,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885092127,0.96786512,86772.0,86771.0,0.00012463]
["bitfinex","BTCUSD",1742885092538,0.96786512,86772.0,86764.0,0.0794]
["bitfinex","BTCUSD",1742885092539,0.542032,86765.0,86764.0,1.3e-07]
["bitfinex","BTCUSD",1742885092726,0.542088,86745.0,86744.0,0.0471]
["bitfinex","BTCUSD",1742885095021,0.5536718,86745.0,86744.0,0.0471]
["bitfinex","BTCUSD",1742885095217,0.5546718,86745.0,86744.0,0.0471]
["bitfinex","BTCUSD",1742885095647,0.5536718,86745.0,86744.0,0.0471]
["bitfinex","BTCUSD",1742885095853,0.5546718,86745.0,86744.0,0.126]
["bitfinex","BTCUSD",1742885096027,0.66892944,86745.0,86744.0,0.126]
["bitfinex","BTCUSD",1742885096571,0.67078162,86745.0,86744.0,0.126]
["bitfinex","BTCUSD",1742885096839,0.67078162,86745.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885096840,0.542096,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885097249,0.54393217,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885097668,0.62340147,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885098291,0.62440147,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885098498,0.62540147,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885100232,0.62440147,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885100433,0.62540147,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885100913,0.73965911,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885101358,0.73865911,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885101531,0.74065911,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885103086,0.73965911,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885103613,0.74065911,86742.0,86741.0,0.0024128]
["bitfinex","BTCUSD",1742885103837,0.74065911,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885104436,0.73865911,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885104641,0.74065911,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885105232,0.74668583,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885105597,0.74468583,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885106141,0.74368583,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885106542,0.74768583,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885106743,0.66821653,86742.0,86741.0,0.0025823]
["bitfinex","BTCUSD",1742885107345,0.66821653,86742.0,86741.0,3e-07]
["bitfinex","BTCUSD",1742885107586,1.09935738,86742.0,86741.0,3e-07]
["bitfinex","BTCUSD",1742885107784,0.54216,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885107956,0.6228965,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885108159,0.63074596,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885109242,0.63274596,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885110134,0.55200946,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885111359,0.55400946,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885112952,0.30984946,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885113103,0.30784946,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885113504,0.53847846,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885113903,0.55000946,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885115346,0.30784946,86719.0,86718.0,0.0823]
["bitfinex","BTCUSD",1742885115550,0.30784946,86719.0,86718.0,0.0817]
["bitfinex","BTCUSD",1742885116638,0.31938046,86719.0,86718.0,0.0817]
["bitfinex","BTCUSD",1742885117073,0.31938046,86719.0,86718.0,0.0818695]
["bitfinex","BTCUSD",1742885121748,0.31938046,86719.0,86718.0,0.2111495]
["bitfinex","BTCUSD",1742885122638,0.31938046,86719.0,86718.0,0.0818695]
["bitfinex","BTCUSD",1742885123433,0.42511721,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885125403,0.42711721,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885127240,0.42811721,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885128342,0.54237485,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885129180,0.95697485,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885129601,0.95831405,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885129966,0.96031405,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885130704,0.95831405,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885130889,0.96231405,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885131328,0.8544573,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885131573,0.8584573,86719.0,86718.0,0.0001695]
["bitfinex","BTCUSD",1742885136236,0.8584573,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885137278,0.8544573,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885137491,0.8504573,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885137850,0.96971494,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885138284,0.97371494,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885138670,0.8594573,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885139463,0.8554573,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885139871,0.8604573,86719.0,86718.0,5e-07]
["bitfinex","BTCUSD",1742885149233,0.311532,86714.0,86713.0,0.01319241]
["bitfinex","BTCUSD",1742885149415,0.42578964,86714.0,86713.0,0.01319241]
["bitfinex","BTCUSD",1742885149617,0.43332524,86714.0,86713.0,0.01319241]
["bitfinex","BTCUSD",1742885150643,0.43632524,86714.0,86713.0,0.01319241]
["bitfinex","BTCUSD",1742885150867,0.44032524,86714.0,86713.0,0.01319241]
["bitfinex","BTCUSD",1742885152256,0.44032524,86714.0,86713.0,0.01336201]
["bitfinex","BTCUSD",1742885152454,0.85692524,86714.0,86713.0,0.01336201]
["bitfinex","BTCUSD",1742885155768,0.85692524,86714.0,86713.0,0.00978801]
["bitfinex","BTCUSD",1742885158946,0.94131845,86714.0,86713.0,0.00978801]
["bitfinex","BTCUSD",1742885160361,0.85692524,86714.0,86713.0,0.00978801]
["bitfinex","BTCUSD",1742885169892,0.311532,86712.0,86711.0,1e-08]
["bitfinex","BTCUSD",1742885170103,0.542188,86709.0,86708.0,0.00012961]
["bitfinex","BTCUSD",1742885170319,0.65644564,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885171779,0.66044564,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885172851,0.66444564,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885173042,1.08104564,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885173241,1.0974933,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885173863,1.09918254,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885174071,1.08273488,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885180369,0.43213604,86709.0,86708.0,0.00019581]
["bitfinex","BTCUSD",1742885180571,0.66279204,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885180703,0.67432404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885181325,0.97432404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885181724,0.97032404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885181924,0.97132404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885182273,0.96732404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885182594,0.97032404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885182995,0.96732404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885185008,0.55072404,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885185526,0.30853604,86709.0,86708.0,0.08139581]
["bitfinex","BTCUSD",1742885185960,0.30853604,86709.0,86708.0,0.12709581]
["bitfinex","BTCUSD",1742885186091,0.00853604,86709.0,86708.0,0.48354445]
["bitfinex","BTCUSD",1742885186292,0.00853604,86709.0,86708.0,0.37311345]
["bitfinex","BTCUSD",1742885186534,0.001,86709.0,86708.0,0.37311345]
["bitfinex","BTCUSD",1742885186850,0.0085628,86709.0,86708.0,0.37311345]
["bitfinex","BTCUSD",1742885187060,0.001,86709.0,86708.0,0.37311345]
["bitfinex","BTCUSD",1742885187201,0.0075981,86709.0,86708.0,0.37311345]
["bitfinex","BTCUSD",1742885187403,0.0075981,86709.0,86708.0,0.38464545]
["bitfinex","BTCUSD",1742885187665,0.0075981,86709.0,86708.0,0.37311345]
["bitfinex","BTCUSD",1742885188661,0.0194693,86709.0,86708.0,0.25885581]
["bitfinex","BTCUSD",1742885189555,0.0079373,86709.0,86708.0,0.25885581]
["bitfinex","BTCUSD",1742885190733,0.0079373,86709.0,86708.0,0.27038781]
["bitfinex","BTCUSD",1742885190943,0.0079373,86709.0,86708.0,0.50104681]
["bitfinex","BTCUSD",1742885191498,0.0079373,86709.0,86708.0,0.48951481]
["bitfinex","BTCUSD",1742885191863,0.0079373,86709.0,86708.0,0.47954481]
["bitfinex","BTCUSD",1742885193112,0.0079373,86709.0,86708.0,0.49107681]
["bitfinex","BTCUSD",1742885193795,0.0079373,86709.0,86708.0,0.47357445]
["bitfinex","BTCUSD",1742885194160,0.0003392,86709.0,86708.0,0.60537445]
["bitfinex","BTCUSD",1742885197801,0.0003392,86709.0,86708.0,0.60513445]
["bitfinex","BTCUSD",1742885199175,0.0003392,86709.0,86708.0,1.20369445]
["bitfinex","BTCUSD",1742885202130,0.0003392,86709.0,86708.0,1.20386395]
["bitfinex","BTCUSD",1742885203452,0.0003392,86709.0,86708.0,1.20274395]
["bitfinex","BTCUSD",1742885204446,0.0013392,86709.0,86708.0,1.20274395]
["bitfinex","BTCUSD",1742885205248,0.0013392,86709.0,86708.0,1.20474395]
["bitfinex","BTCUSD",1742885205921,0.0013392,86709.0,86708.0,1.20274395]
["bitfinex","BTCUSD",1742885206784,0.0023392,86709.0,86708.0,1.07518395]
["bitfinex","BTCUSD",1742885206990,0.0023392,86709.0,86708.0,1.20754395]
["bitfinex","BTCUSD",1742885212299,0.0023392,86709.0,86708.0,1.23353687]
["bitfinex","BTCUSD",1742885212504,2e-07,86709.0,86708.0,1.25853687]
["bitfinex","BTCUSD",1742885213634,2e-07,86709.0,86708.0,1.29449544]
["bitfinex","BTCUSD",1742885213836,0.0003392,86709.0,86708.0,1.29449544]
["bitfinex","BTCUSD",1742885214669,0.0003392,86709.0,86708.0,1.25853687]
["bitfinex","BTCUSD",1742885214884,0.0003392,86709.0,86708.0,1.29449141]
["bitfinex","BTCUSD",1742885215933,2e-07,86709.0,86708.0,1.29949141]
["bitfinex","BTCUSD",1742885216695,4e-07,86714.0,86713.0,0.242177]
["bitfinex","BTCUSD",1742885216892,9e-07,86716.0,86715.0,0.40921285]
["bitfinex","BTCUSD",1742885217119,9e-07,86716.0,86715.0,0.52347049]
["bitfinex","BTCUSD",1742885218458,0.0010009,86716.0,86715.0,0.53347049]
["bitfinex","BTCUSD",1742885218667,1e-07,86719.0,86718.0,0.394663]
["bitfinex","BTCUSD",1742885218866,1e-07,86719.0,86718.0,0.52346149]
["bitfinex","BTCUSD",1742885220152,1e-07,86719.0,86718.0,0.56440176]
["bitfinex","BTCUSD",1742885220759,1e-07,86719.0,86718.0,0.57040176]
["bitfinex","BTCUSD",1742885222137,1e-07,86719.0,86718.0,0.57890124]
["bitfinex","BTCUSD",1742885223814,1e-07,86719.0,86718.0,0.80890124]
["bitfinex","BTCUSD",1742885224425,1e-07,86719.0,86718.0,0.80290124]
["bitfinex","BTCUSD",1742885224778,1e-07,86719.0,86718.0,0.80390124]
["bitfinex","BTCUSD",1742885224944,1e-07,86719.0,86718.0,0.80990124]
["bitfinex","BTCUSD",1742885225146,1e-07,86719.0,86718.0,0.80390124]
["bitfinex","BTCUSD",1742885225531,1e-07,86719.0,86718.0,0.80990124]
["bitfinex","BTCUSD",1742885227473,1e-07,86719.0,86718.0,0.94126124]
["bitfinex","BTCUSD",1742885231863,1e-07,86719.0,86718.0,0.80990124]
["bitfinex","BTCUSD",1742885232135,1e-07,86719.0,86718.0,0.94102124]
["bitfinex","BTCUSD",1742885236925,1e-07,86719.0,86718.0,1.24102124]
["bitfinex","BTCUSD",1742885237750,1e-07,86719.0,86718.0,1.24119074]
["bitfinex","BTCUSD",1742885238357,1e-07,86719.0,86718.0,1.83943074]
["bitfinex","BTCUSD",1742885244668,1e-07,86719.0,86718.0,1.96093074]
["bitfinex","BTCUSD",1742885246704,1e-07,86719.0,86718.0,1.96069074]
["bitfinex","BTCUSD",1742885253192,0.000339,86764.0,86763.0,0.242038]
["bitfinex","BTCUSD",1742885253396,0.000339,86764.0,86763.0,1.08521564]
["bitfinex","BTCUSD",1742885253596,0.00820639,86764.0,86763.0,1.08521564]
["bitfinex","BTCUSD",1742885253814,0.000339,86764.0,86763.0,1.08521564]
["bitfinex","BTCUSD",1742885254459,0.000339,86764.0,86763.0,1.08633929]
["bitfinex","BTCUSD",1742885254834,0.000339,86764.0,86763.0,1.08533929]
["bitfinex","BTCUSD",1742885255195,0.000339,86764.0,86763.0,1.08633929]
["bitfinex","BTCUSD",1742885255400,0.000339,86764.0,86763.0,0.95661929]
["bitfinex","BTCUSD",1742885255600,0.000339,86764.0,86763.0,1.08725929]
["bitfinex","BTCUSD",1742885256283,0.000339,86764.0,86763.0,1.11036243]
["bitfinex","BTCUSD",1742885256619,0.000339,86764.0,86763.0,1.11236243]
["bitfinex","BTCUSD",1742885257619,0.000339,86764.0,86763.0,1.11036243]
["bitfinex","BTCUSD",1742885258766,0.000339,86764.0,86763.0,1.11236243]
["bitfinex","BTCUSD",1742885259764,0.000339,86764.0,86763.0,0.98172243]
["bitfinex","BTCUSD",1742885259976,0.000339,86764.0,86763.0,0.97019743]
["bitfinex","BTCUSD",1742885260176,0.076639,86764.0,86763.0,1.10071743]
["bitfinex","BTCUSD",1742885261657,0.0849106,86764.0,86763.0,1.10071743]
["bitfinex","BTCUSD",1742885262469,0.076639,86764.0,86763.0,1.10071743]
["bitfinex","BTCUSD",1742885263648,0.076639,86764.0,86763.0,0.97019743]
["bitfinex","BTCUSD",1742885263842,0.076639,86764.0,86763.0,1.10055743]
["bitfinex","BTCUSD",1742885263843,0.0849106,86764.0,86763.0,1.10055743]
["bitfinex","BTCUSD",1742885265319,0.0849106,86764.0,86763.0,1.10051743]
["bitfinex","BTCUSD",1742885265438,0.1327106,86764.0,86763.0,1.10051743]
["bitfinex","BTCUSD",1742885265866,0.1327106,86764.0,86763.0,0.97019743]
["bitfinex","BTCUSD",1742885266087,0.1327106,86764.0,86763.0,1.10047743]
["bitfinex","BTCUSD",1742885266822,0.1327106,86764.0,86763.0,1.11200243]
["bitfinex","BTCUSD",1742885272570,0.0564106,86764.0,86763.0,1.11200243]
["bitfinex","BTCUSD",1742885273003,0.048139,86764.0,86763.0,1.11200243]
["bitfinex","BTCUSD",1742885273595,0.000339,86764.0,86763.0,1.11200243]
["bitfinex","BTCUSD",1742885275309,0.000339,86764.0,86763.0,1.10120243]
["bitfinex","BTCUSD",1742885278539,0.000339,86764.0,86763.0,1.18290243]
["bitfinex","BTCUSD",1742885279727,0.000339,86764.0,86763.0,1.10120243]
["bitfinex","BTCUSD",1742885280562,0.000339,86764.0,86763.0,0.97092243]
["bitfinex","BTCUSD",1742885280766,0.000339,86764.0,86763.0,1.08947743]
["bitfinex","BTCUSD",1742885282305,0.000339,86764.0,86763.0,1.10100243]
["bitfinex","BTCUSD",1742885283451,0.000339,86764.0,86763.0,1.08947743]
["bitfinex","BTCUSD",1742885285657,0.000339,86764.0,86763.0,1.10100243]
["bitfinex","BTCUSD",1742885286023,0.000339,86764.0,86763.0,1.08947743]
["bitfinex","BTCUSD",1742885287145,0.000339,86764.0,86763.0,0.73968443]
["bitfinex","BTCUSD",1742885287495,0.300339,86764.0,86763.0,0.86952443]
["bitfinex","BTCUSD",1742885287694,0.30863977,86764.0,86763.0,0.86952443]
["bitfinex","BTCUSD",1742885289947,0.30863977,86764.0,86763.0,1.10003743]
["bitfinex","BTCUSD",1742885290148,0.30863977,86764.0,86763.0,0.86952443]
["bitfinex","BTCUSD",1742885290350,0.300339,86764.0,86763.0,0.86952443]
["bitfinex","BTCUSD",1742885290571,0.30863977,86764.0,86763.0,0.86952443]
["bitfinex","BTCUSD",1742885291179,0.30863977,86764.0,86763.0,1.10003743]
["bitfinex","BTCUSD",1742885293764,0.30863977,86764.0,86763.0,0.62542679]
["bitfinex","BTCUSD",1742885293885,0.30863977,86764.0,86763.0,0.73196365]
["bitfinex","BTCUSD",1742885294075,0.32016477,86764.0,86763.0,0.73196365]
["bitfinex","BTCUSD",1742885294892,0.32016477,86764.0,86763.0,0.73192365]
["bitfinex","BTCUSD",1742885295058,0.32016477,86764.0,86763.0,0.72792365]
["bitfinex","BTCUSD",1742885295305,0.32016477,86764.0,86763.0,0.60032365]
["bitfinex","BTCUSD",1742885295450,0.32016477,86764.0,86763.0,0.73009305]
["bitfinex","BTCUSD",1742885296265,0.32016477,86764.0,86763.0,0.73005305]
["bitfinex","BTCUSD",1742885296488,0.49912751,86764.0,86763.0,0.00229305]
["bitfinex","BTCUSD",1742885297072,0.54472751,86764.0,86763.0,0.00229305]
["bitfinex","BTCUSD",1742885297436,0.54472751,86764.0,86763.0,0.00129305]
["bitfinex","BTCUSD",1742885297649,0.54472751,86764.0,86763.0,0.00029305]
["bitfinex","BTCUSD",1742885297985,0.54672751,86764.0,86763.0,0.00029305]
["bitfinex","BTCUSD",1742885298759,0.54872751,86764.0,86763.0,0.00029305]
["bitfinex","BTCUSD",1742885298959,0.54872751,86764.0,86763.0,5e-08]
["bitfinex","BTCUSD",1742885298960,0.677526,86764.0,86763.0,5e-08]
["bitfinex","BTCUSD",1742885299380,0.542119,86734.0,86733.0,0.10229361]
["bitfinex","BTCUSD",1742885299608,0.542119,86734.0,86733.0,0.10233487]
["bitfinex","BTCUSD",1742885299856,0.54401917,86734.0,86733.0,0.10233487]
["bitfinex","BTCUSD",1742885300254,0.55026298,86734.0,86733.0,0.10233487]
["bitfinex","BTCUSD",1742885301091,0.56191615,86734.0,86733.0,0.10233487]
["bitfinex","BTCUSD",1742885301515,0.5756657,86734.0,86733.0,0.10233487]
["bitfinex","BTCUSD",1742885301714,0.5756657,86734.0,86733.0,0.10533487]
["bitfinex","BTCUSD",1742885301919,0.56191615,86734.0,86733.0,0.10533487]
["bitfinex","BTCUSD",1742885302277,0.56191615,86734.0,86733.0,0.10933487]
["bitfinex","BTCUSD",1742885302680,0.56191615,86734.0,86733.0,0.00704126]
["bitfinex","BTCUSD",1742885303083,0.56191615,86734.0,86733.0,0.00404126]
["bitfinex","BTCUSD",1742885303295,0.56191615,86734.0,86733.0,0.00604126]
["bitfinex","BTCUSD",1742885303501,0.67617379,86734.0,86733.0,0.00604126]
["bitfinex","BTCUSD",1742885303862,0.67617379,86734.0,86733.0,4.126e-05]
["bitfinex","BTCUSD",1742885304043,0.67617379,86734.0,86733.0,0.00304126]
["bitfinex","BTCUSD",1742885306107,0.56191615,86734.0,86733.0,0.00304126]
["bitfinex","BTCUSD",1742885306726,0.56191615,86734.0,86733.0,0.00321066]
["bitfinex","BTCUSD",1742885307176,0.56191615,86734.0,86733.0,6.6e-07]
["bitfinex","BTCUSD",1742885307380,0.56191615,86734.0,86658.0,0.230792]
["bitfinex","BTCUSD",1742885307381,0.011538,86670.0,86658.0,0.230792]
["bitfinex","BTCUSD",1742885307583,0.011538,86670.0,86654.0,0.0001695]
["bitfinex","BTCUSD",1742885307584,0.005,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1742885307791,0.005,86674.0,86671.0,0.242292]
["bitfinex","BTCUSD",1742885307995,0.005,86682.0,86678.0,0.011536]
["bitfinex","BTCUSD",1742885308200,0.247265,86682.0,86675.0,0.011537]
["bitfinex","BTCUSD",1742885308397,0.005,86682.0,86677.0,0.242278]
["bitfinex","BTCUSD",1742885308936,0.005,86682.0,86677.0,0.230741]
["bitfinex","BTCUSD",1742885309135,0.316536,86682.0,86676.0,0.011537]
["bitfinex","BTCUSD",1742885309365,0.316536,86682.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1742885309592,0.305,86682.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1742885310200,0.230746,86676.0,86666.0,0.242306]
["bitfinex","BTCUSD",1742885310411,0.005,86663.0,86662.0,0.00041334]
["bitfinex","BTCUSD",1742885310667,0.247316,86663.0,86662.0,0.00041334]
["bitfinex","BTCUSD",1742885311392,0.24901046,86663.0,86662.0,0.00041334]
["bitfinex","BTCUSD",1742885311861,0.29117429,86663.0,86662.0,0.00041334]
["bitfinex","BTCUSD",1742885312091,0.29117429,86663.0,86662.0,0.00441334]
["bitfinex","BTCUSD",1742885312290,0.24901046,86663.0,86662.0,0.00441334]
["bitfinex","BTCUSD",1742885313261,0.24901046,86663.0,86662.0,0.00041334]
["bitfinex","BTCUSD",1742885313463,0.24901046,86663.0,86662.0,0.00441334]
["bitfinex","BTCUSD",1742885313865,0.24901046,86663.0,86662.0,0.00741334]
["bitfinex","BTCUSD",1742885314085,0.24901046,86663.0,86662.0,0.00441334]
["bitfinex","BTCUSD",1742885314443,0.28523641,86663.0,86662.0,0.13525334]
["bitfinex","BTCUSD",1742885314643,0.24901046,86663.0,86662.0,0.13825334]
["bitfinex","BTCUSD",1742885315262,0.2546152,86663.0,86662.0,0.13825334]
["bitfinex","BTCUSD",1742885317284,0.0072992,86663.0,86662.0,0.01895234]
["bitfinex","BTCUSD",1742885317480,0.0072992,86663.0,86662.0,0.26627746]
["bitfinex","BTCUSD",1742885317674,0.1267,86700.0,86665.0,0.011538]
["bitfinex","BTCUSD",1742885317675,0.005,86671.0,86665.0,0.011538]
["bitfinex","BTCUSD",1742885317877,0.005,86671.0,86668.0,0.230764]
["bitfinex","BTCUSD",1742885318003,0.0016544,86670.0,86668.0,0.230764]
["bitfinex","BTCUSD",1742885319387,0.005,86671.0,86669.0,0.011538]
["bitfinex","BTCUSD",1742885319588,0.02499927,86685.0,86681.0,0.011536]
["bitfinex","BTCUSD",1742885319791,0.005,86679.0,86674.0,0.011537]
["bitfinex","BTCUSD",1742885319990,0.005,86679.0,86677.0,0.230741]
["bitfinex","BTCUSD",1742885320165,0.005,86679.0,86678.0,0.230739]
["bitfinex","BTCUSD",1742885320372,0.005,86682.0,86681.0,0.011536]
["bitfinex","BTCUSD",1742885320780,0.005,86685.0,86683.0,0.011536]
["bitfinex","BTCUSD",1742885321184,0.005,86686.0,86685.0,0.011536]
["bitfinex","BTCUSD",1742885321412,0.005,86693.0,86691.0,0.011535]
["bitfinex","BTCUSD",1742885321916,0.005,86693.0,86691.0,0.230701]
["bitfinex","BTCUSD",1742885322683,0.00168252,86692.0,86691.0,0.23074219]
["bitfinex","BTCUSD",1742885323091,0.00168252,86692.0,86691.0,0.24227719]
["bitfinex","BTCUSD",1742885323290,0.005,86696.0,86694.0,0.011534]
["bitfinex","BTCUSD",1742885323491,0.005,86696.0,86695.0,0.230693]
["bitfinex","BTCUSD",1742885323935,0.005,86696.0,86691.0,0.24227719]
["bitfinex","BTCUSD",1742885324237,0.005,86694.0,86693.0,0.230698]
["bitfinex","BTCUSD",1742885324453,0.005,86692.0,86691.0,0.23174219]
["bitfinex","BTCUSD",1742885324664,0.005,86692.0,86691.0,0.23074219]
["bitfinex","BTCUSD",1742885324841,0.005,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885325243,0.016535,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885325592,0.016535,86692.0,86691.0,0.13092119]
["bitfinex","BTCUSD",1742885325791,0.016535,86692.0,86691.0,0.00104119]
["bitfinex","BTCUSD",1742885325965,0.016535,86692.0,86691.0,0.13200119]
["bitfinex","BTCUSD",1742885326313,0.4495091,86692.0,86691.0,0.00104119]
["bitfinex","BTCUSD",1742885326758,0.4495091,86692.0,86691.0,0.00304119]
["bitfinex","BTCUSD",1742885327630,0.4495091,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885327830,0.4505091,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885328081,0.34253427,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885328370,0.47133276,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885329190,0.54913276,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885329809,0.55013276,86692.0,86691.0,4.119e-05]
["bitfinex","BTCUSD",1742885330370,0.54226688,86692.0,86662.0,0.0001694]
["bitfinex","BTCUSD",1742885330569,0.011538,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885330953,0.0171297,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885331157,0.5529077,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885332327,0.57790697,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885332565,0.57790697,86663.0,86662.0,0.00158274]
["bitfinex","BTCUSD",1742885333369,0.3105917,86663.0,86662.0,0.00158274]
["bitfinex","BTCUSD",1742885333526,0.3105917,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885333727,0.34712897,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885335199,0.33559097,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885335626,0.34712897,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885335842,0.3221297,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885336270,0.34712897,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885339063,0.49655317,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885339256,0.5227879,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885339933,0.5227879,86663.0,86662.0,0.00158274]
["bitfinex","BTCUSD",1742885340383,0.5237879,86663.0,86662.0,0.00158274]
["bitfinex","BTCUSD",1742885340739,0.48862134,86663.0,86662.0,0.00158274]
["bitfinex","BTCUSD",1742885340955,0.48762134,86663.0,86662.0,0.00158274]
["bitfinex","BTCUSD",1742885341164,0.35982285,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885341377,0.36282285,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885341797,0.35982285,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885342216,0.36282285,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885342616,0.37619315,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885342819,0.35012897,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885343021,0.33959097,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885343437,0.03859097,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885343835,0.03399927,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885344236,0.03994212,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885344523,0.01694285,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885344742,0.01194285,86663.0,86662.0,0.00258274]
["bitfinex","BTCUSD",1742885345157,0.005,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885346191,0.01194285,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885346371,0.0065889,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885347575,0.005,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885347823,0.01194285,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885348103,0.0065889,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885348893,0.005,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885350462,0.01191349,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885350695,0.005,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885353680,0.01191349,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885353956,0.00660628,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885354458,0.73703439,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885354697,0.70272004,86663.0,86662.0,0.00358274]
["bitfinex","BTCUSD",1742885355404,0.57392155,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885355858,0.57492155,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885356182,0.31914428,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885356406,0.54992228,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885356719,0.30860628,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885356940,0.33360555,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885357361,0.33360555,86663.0,86662.0,0.13122274]
["bitfinex","BTCUSD",1742885357562,0.56438355,86663.0,86662.0,0.13122274]
["bitfinex","BTCUSD",1742885358233,0.56338355,86663.0,86662.0,0.13122274]
["bitfinex","BTCUSD",1742885358447,0.57492155,86663.0,86662.0,0.13122274]
["bitfinex","BTCUSD",1742885358626,0.65910651,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885358833,0.57392155,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885360347,0.59376792,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885360548,0.70802556,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885360722,0.68523243,86663.0,86662.0,0.00058274]
["bitfinex","BTCUSD",1742885360924,0.70802556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885361347,0.70902556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885361613,0.70802556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885362055,0.70902556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885362484,0.71002556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885362924,0.70902556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885363721,0.71202556,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885366188,0.28322707,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885367230,0.58322707,86663.0,86662.0,7.4e-07]
["bitfinex","BTCUSD",1742885367434,0.58322707,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885367881,0.58022707,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885368276,0.58122707,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885368726,0.33791107,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885369146,0.0139118,86663.0,86662.0,0.01170914]
["bitfinex","BTCUSD",1742885369366,0.0139118,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885369562,0.007,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885369761,0.006,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885370174,0.01182045,86663.0,86662.0,0.00117014]
["bitfinex","BTCUSD",1742885370325,0.01282045,86663.0,86662.0,0.00117014]
["bitfinex","BTCUSD",1742885370723,0.01182045,86663.0,86662.0,0.00117014]
["bitfinex","BTCUSD",1742885371034,0.01182045,86663.0,86662.0,0.00417014]
["bitfinex","BTCUSD",1742885371562,0.01182045,86663.0,86662.0,0.00317014]
["bitfinex","BTCUSD",1742885371759,0.01182045,86663.0,86662.0,0.00717014]
["bitfinex","BTCUSD",1742885371960,0.01182045,86663.0,86662.0,0.01870914]
["bitfinex","BTCUSD",1742885372184,0.005,86665.0,86663.0,0.242316]
["bitfinex","BTCUSD",1742885372409,0.005,86665.0,86664.0,0.13068]
["bitfinex","BTCUSD",1742885372838,0.02999927,86665.0,86664.0,0.13068]
["bitfinex","BTCUSD",1742885373269,0.316538,86663.0,86662.0,0.00317014]
["bitfinex","BTCUSD",1742885373469,0.34153727,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885374422,0.34153727,86663.0,86662.0,0.00317014]
["bitfinex","BTCUSD",1742885374836,0.34153727,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885375032,0.34791251,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885375233,0.45440275,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885376023,0.45540275,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885376908,0.45699298,86663.0,86662.0,0.00017014]
["bitfinex","BTCUSD",1742885377921,0.005,86641.0,86640.0,0.230838]
["bitfinex","BTCUSD",1742885378123,0.005,86641.0,86635.0,0.610462]
["bitfinex","BTCUSD",1742885378350,0.00664899,86641.0,86636.0,0.11425764]
["bitfinex","BTCUSD",1742885378973,0.01818999,86641.0,86637.0,0.13068]
["bitfinex","BTCUSD",1742885379151,0.01818999,86641.0,86640.0,0.005]
["bitfinex","BTCUSD",1742885379600,0.01818999,86641.0,86638.0,0.13064]
["bitfinex","BTCUSD",1742885379770,0.005,86639.0,86638.0,0.13064]
["bitfinex","BTCUSD",1742885379966,0.00663027,86639.0,86638.0,0.13064]
["bitfinex","BTCUSD",1742885380426,0.24901427,86639.0,86638.0,0.13064]
["bitfinex","BTCUSD",1742885380710,0.01817227,86639.0,86638.0,0.13064]
["bitfinex","BTCUSD",1742885380917,0.00663027,86639.0,86638.0,0.13064]
["bitfinex","BTCUSD",1742885381498,0.00663027,86639.0,86638.0,0.13264]
["bitfinex","BTCUSD",1742885382506,0.00663027,86639.0,86638.0,0.13564]
["bitfinex","BTCUSD",1742885382956,0.01817227,86639.0,86638.0,0.13264]
["bitfinex","BTCUSD",1742885383358,0.01817227,86639.0,86638.0,0.13552]
["bitfinex","BTCUSD",1742885384340,0.01817227,86639.0,86638.0,0.005]
["bitfinex","BTCUSD",1742885384563,0.01817227,86639.0,86638.0,0.13344]
["bitfinex","BTCUSD",1742885385031,0.01817227,86639.0,86638.0,0.13144]
["bitfinex","BTCUSD",1742885385445,0.01817227,86639.0,86638.0,0.13344]
["bitfinex","BTCUSD",1742885386582,0.00163027,86639.0,86638.0,0.24761764]
["bitfinex","BTCUSD",1742885386789,0.005,86642.0,86638.0,0.24761764]
["bitfinex","BTCUSD",1742885386987,0.005,86642.0,86639.0,0.11425764]
["bitfinex","BTCUSD",1742885386988,0.00687114,86641.0,86639.0,0.11425764]
["bitfinex","BTCUSD",1742885389460,0.00687114,86641.0,86639.0,0.11525764]
["bitfinex","BTCUSD",1742885389830,0.00687114,86641.0,86639.0,0.34509764]
["bitfinex","BTCUSD",1742885390277,0.005,86646.0,86639.0,0.34609764]
["bitfinex","BTCUSD",1742885390479,0.005,86644.0,86639.0,0.11525764]
["bitfinex","BTCUSD",1742885390676,0.00687114,86645.0,86639.0,0.11525764]
["bitfinex","BTCUSD",1742885390855,0.00163027,86645.0,86639.0,0.11525764]
["bitfinex","BTCUSD",1742885391061,0.00163027,86645.0,86640.0,0.23084]
["bitfinex","BTCUSD",1742885391302,0.005,86642.0,86641.0,0.0798]
["bitfinex","BTCUSD",1742885391663,0.0016276,86642.0,86641.0,0.0798]
["bitfinex","BTCUSD",1742885392181,0.005,86642.0,86641.0,0.0798]
["bitfinex","BTCUSD",1742885392386,0.00687114,86642.0,86641.0,0.0798]
["bitfinex","BTCUSD",1742885392619,0.00687114,86642.0,86641.0,0.0808]
["bitfinex","BTCUSD",1742885392813,0.01187114,86642.0,86641.0,0.0818]
["bitfinex","BTCUSD",1742885392989,0.00687114,86642.0,86641.0,0.0818]
["bitfinex","BTCUSD",1742885395003,0.02499927,86647.0,86641.0,0.0818]
["bitfinex","BTCUSD",1742885395004,0.005,86646.0,86641.0,0.0818]
["bitfinex","BTCUSD",1742885395209,0.0118669,86645.0,86641.0,0.0818]
["bitfinex","BTCUSD",1742885395427,0.0068669,86645.0,86642.0,0.34509164]
["bitfinex","BTCUSD",1742885395623,0.0068669,86645.0,86642.0,0.11425764]
["bitfinex","BTCUSD",1742885395831,0.0068669,86645.0,86643.0,0.13012]
["bitfinex","BTCUSD",1742885396028,0.0068669,86645.0,86644.0,0.11425764]
["bitfinex","BTCUSD",1742885397681,0.305,86653.0,86644.0,0.34508664]
["bitfinex","BTCUSD",1742885397898,0.305,86653.0,86633.0,0.230858]
["bitfinex","BTCUSD",1742885397899,0.005,86642.0,86632.0,0.230861]
["bitfinex","BTCUSD",1742885398148,0.005,86642.0,86640.0,0.13012]
["bitfinex","BTCUSD",1742885398594,0.0068669,86641.0,86640.0,0.13012]
["bitfinex","BTCUSD",1742885399845,0.0068669,86641.0,86640.0,0.13212]
["bitfinex","BTCUSD",1742885400351,0.0068669,86641.0,86640.0,0.13512]
["bitfinex","BTCUSD",1742885400550,0.0068669,86641.0,86640.0,0.005]
["bitfinex","BTCUSD",1742885400730,0.0068669,86641.0,86640.0,0.13504]
["bitfinex","BTCUSD",1742885402719,0.005,86642.0,86640.0,0.13504]
["bitfinex","BTCUSD",1742885403337,0.0068669,86641.0,86640.0,0.13504]
["bitfinex","BTCUSD",1742885403539,0.0072061,86641.0,86640.0,0.13204]
["bitfinex","BTCUSD",1742885404481,0.0072061,86641.0,86640.0,0.13004]
["bitfinex","BTCUSD",1742885404732,0.0072061,86641.0,86640.0,0.13204]
["bitfinex","BTCUSD",1742885404987,0.0003392,86641.0,86640.0,0.24629764]
["bitfinex","BTCUSD",1742885405219,0.0003392,86641.0,86640.0,0.56947964]
["bitfinex","BTCUSD",1742885405507,0.0003392,86641.0,86640.0,0.57147964]
["bitfinex","BTCUSD",1742885405763,0.0003392,86641.0,86640.0,0.56847964]
["bitfinex","BTCUSD",1742885405997,0.0003392,86641.0,86640.0,0.57147964]
["bitfinex","BTCUSD",1742885406212,0.0003392,86641.0,86640.0,0.32909764]
["bitfinex","BTCUSD",1742885406388,0.0003392,86641.0,86640.0,0.55993764]
["bitfinex","BTCUSD",1742885407602,0.0003392,86641.0,86640.0,0.57147964]
["bitfinex","BTCUSD",1742885409046,0.0003392,86641.0,86640.0,0.61897964]
["bitfinex","BTCUSD",1742885410437,0.0003392,86641.0,86640.0,0.62755545]
["bitfinex","BTCUSD",1742885411273,0.0003392,86641.0,86640.0,0.62455545]
["bitfinex","BTCUSD",1742885411605,0.0003392,86641.0,86640.0,0.62855545]
["bitfinex","BTCUSD",1742885411818,0.0003392,86641.0,86640.0,0.63355545]
["bitfinex","BTCUSD",1742885412216,0.0003392,86641.0,86640.0,0.62497964]
["bitfinex","BTCUSD",1742885413995,0.0003392,86641.0,86640.0,0.25255764]
["bitfinex","BTCUSD",1742885414198,0.0003392,86641.0,86640.0,0.48857764]
["bitfinex","BTCUSD",1742885414400,0.0003392,86641.0,86640.0,0.50011964]
["bitfinex","BTCUSD",1742885415616,0.0003392,86641.0,86640.0,0.50015964]
["bitfinex","BTCUSD",1742885418367,0.0003392,86641.0,86640.0,0.62545964]
["bitfinex","BTCUSD",1742885421142,0.0003392,86641.0,86640.0,1.0759841]
["bitfinex","BTCUSD",1742885421381,2e-07,86641.0,86640.0,1.09052495]
["bitfinex","BTCUSD",1742885421722,2e-07,86641.0,86640.0,1.07952495]
["bitfinex","BTCUSD",1742885422153,2e-07,86641.0,86640.0,1.09152495]
["bitfinex","BTCUSD",1742885422563,2e-07,86641.0,86640.0,1.08552495]
["bitfinex","BTCUSD",1742885423019,2e-07,86641.0,86640.0,1.09152495]
["bitfinex","BTCUSD",1742885424277,2e-07,86641.0,86640.0,1.08552495]
["bitfinex","BTCUSD",1742885424494,2e-07,86641.0,86640.0,1.09152495]
["bitfinex","BTCUSD",1742885425311,2e-07,86641.0,86640.0,1.39152495]
["bitfinex","BTCUSD",1742885430466,2e-07,86641.0,86640.0,1.39156495]
["bitfinex","BTCUSD",1742885431343,2e-07,86641.0,86640.0,1.2444641]
["bitfinex","BTCUSD",1742885431567,2e-07,86641.0,86640.0,1.3771041]
["bitfinex","BTCUSD",1742885432895,2e-07,86641.0,86640.0,1.3821041]
["bitfinex","BTCUSD",1742885433093,2e-07,86641.0,86640.0,1.34607964]
["bitfinex","BTCUSD",1742885433274,2e-07,86641.0,86640.0,1.24937109]
["bitfinex","BTCUSD",1742885433489,2e-07,86641.0,86640.0,1.34599964]
["bitfinex","BTCUSD",1742885434380,2e-07,86641.0,86640.0,0.36863964]
["bitfinex","BTCUSD",1742885434673,2e-07,86641.0,86640.0,0.50119964]
["bitfinex","BTCUSD",1742885436614,2e-07,86641.0,86640.0,0.49519964]
["bitfinex","BTCUSD",1742885437026,2e-07,86641.0,86640.0,0.50119964]
["bitfinex","BTCUSD",1742885437932,2e-07,86641.0,86640.0,0.50136914]
["bitfinex","BTCUSD",1742885438157,2e-07,86641.0,86640.0,0.25282714]
["bitfinex","BTCUSD",1742885438379,0.0803002,86641.0,86640.0,0.25282714]
["bitfinex","BTCUSD",1742885439083,0.0803002,86641.0,86640.0,0.27036914]
["bitfinex","BTCUSD",1742885439295,2e-07,86641.0,86640.0,0.27036914]
["bitfinex","BTCUSD",1742885439497,2e-07,86641.0,86640.0,0.26436914]
["bitfinex","BTCUSD",1742885439913,2e-07,86641.0,86640.0,0.25836914]
["bitfinex","BTCUSD",1742885440125,2e-07,86641.0,86640.0,0.26236914]
["bitfinex","BTCUSD",1742885441069,2e-07,86641.0,86640.0,0.26536914]
["bitfinex","BTCUSD",1742885442666,2e-07,86641.0,86640.0,0.26236914]
["bitfinex","BTCUSD",1742885443139,2e-07,86641.0,86640.0,0.25836914]
["bitfinex","BTCUSD",1742885443797,2e-07,86641.0,86640.0,0.26336914]
["bitfinex","BTCUSD",1742885444181,2e-07,86641.0,86640.0,0.26736914]
["bitfinex","BTCUSD",1742885454915,2e-07,86641.0,86640.0,0.86624914]
["bitfinex","BTCUSD",1742885456024,2e-07,86641.0,86640.0,0.72230714]
["bitfinex","BTCUSD",1742885456250,2e-07,86641.0,86640.0,0.85410714]
["bitfinex","BTCUSD",1742885457880,2e-07,86641.0,86640.0,0.86564914]
["bitfinex","BTCUSD",1742885459825,2e-07,86641.0,86640.0,0.877309]
["bitfinex","BTCUSD",1742885460119,2e-07,86641.0,86640.0,0.86564914]
["bitfinex","BTCUSD",1742885461332,2e-07,86641.0,86640.0,0.87740739]
["bitfinex","BTCUSD",1742885461923,2e-07,86641.0,86640.0,0.86564914]
["bitfinex","BTCUSD",1742885463412,2e-07,86641.0,86640.0,0.87737694]
["bitfinex","BTCUSD",1742885465573,2e-07,86641.0,86640.0,0.92307694]
["bitfinex","BTCUSD",1742885468180,2e-07,86641.0,86640.0,0.95911869]
["bitfinex","BTCUSD",1742885468686,2e-07,86641.0,86640.0,0.94739089]
["bitfinex","BTCUSD",1742885469442,2e-07,86641.0,86640.0,1.45508031]
["bitfinex","BTCUSD",1742885470302,2e-07,86641.0,86640.0,1.45008031]
["bitfinex","BTCUSD",1742885470533,2e-07,86641.0,86640.0,1.76062116]
["bitfinex","BTCUSD",1742885470960,2e-07,86641.0,86640.0,1.76662116]
["bitfinex","BTCUSD",1742885471615,2e-07,86641.0,86640.0,1.87262116]
["bitfinex","BTCUSD",1742885471821,0.00074969,86663.0,86662.0,0.24232]
["bitfinex","BTCUSD",1742885472027,0.00074969,86663.0,86662.0,0.61625764]
["bitfinex","BTCUSD",1742885472151,0.00074969,86663.0,86662.0,0.65226838]
["bitfinex","BTCUSD",1742885473714,0.00074969,86663.0,86662.0,0.62125764]
["bitfinex","BTCUSD",1742885473957,0.00074969,86663.0,86662.0,0.61625764]
["bitfinex","BTCUSD",1742885474280,0.00074969,86663.0,86662.0,0.62025764]
["bitfinex","BTCUSD",1742885474458,0.00074969,86663.0,86662.0,0.62125764]
["bitfinex","BTCUSD",1742885474593,0.00074969,86663.0,86662.0,0.62525764]
["bitfinex","BTCUSD",1742885474799,0.00074969,86663.0,86662.0,0.63401658]
["bitfinex","BTCUSD",1742885475617,0.00074969,86663.0,86662.0,0.62501658]
["bitfinex","BTCUSD",1742885476089,0.00074969,86663.0,86662.0,0.63101658]
["bitfinex","BTCUSD",1742885476650,0.00074969,86663.0,86662.0,0.6544011]
["bitfinex","BTCUSD",1742885477646,0.00074969,86663.0,86662.0,0.27540216]
["bitfinex","BTCUSD",1742885477845,0.00074969,86663.0,86662.0,0.25701764]
["bitfinex","BTCUSD",1742885478598,0.00074969,86663.0,86662.0,0.25201764]
["bitfinex","BTCUSD",1742885478825,0.01286257,86663.0,86662.0,0.25001764]
["bitfinex","BTCUSD",1742885479061,0.00074969,86663.0,86662.0,0.25301764]
["bitfinex","BTCUSD",1742885479289,0.01286257,86663.0,86662.0,0.25301764]
["bitfinex","BTCUSD",1742885479521,0.00074969,86663.0,86662.0,0.25301764]
["bitfinex","BTCUSD",1742885479751,0.02940057,86663.0,86662.0,0.13576]
["bitfinex","BTCUSD",1742885479950,0.01728769,86663.0,86662.0,0.14176]
["bitfinex","BTCUSD",1742885480211,0.02931673,86663.0,86662.0,0.14176]
["bitfinex","BTCUSD",1742885481035,0.02931673,86663.0,86662.0,0.01]
["bitfinex","BTCUSD",1742885481274,0.02931673,86663.0,86662.0,0.1416]
["bitfinex","BTCUSD",1742885481548,0.02931673,86663.0,86662.0,0.13772]
["bitfinex","BTCUSD",1742885481765,0.10701673,86663.0,86662.0,0.13772]
["bitfinex","BTCUSD",1742885481961,0.10701673,86663.0,86662.0,0.13972]
["bitfinex","BTCUSD",1742885482420,0.10701673,86663.0,86662.0,0.13372]
["bitfinex","BTCUSD",1742885482784,0.10701673,86663.0,86662.0,0.13672]
["bitfinex","BTCUSD",1742885482982,0.432016,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1742885484025,0.59527364,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1742885485087,0.481016,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1742885485296,0.481016,86663.0,86662.0,0.003]
["bitfinex","BTCUSD",1742885485497,0.011539,86656.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885485870,0.01322242,86655.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885486164,0.230802,86654.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885486434,0.01322242,86655.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885486640,0.005,86653.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885486845,0.09424,86653.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885487040,0.0827,86653.0,86652.0,0.1316]
["bitfinex","BTCUSD",1742885487425,0.0827,86653.0,86652.0,0.1336]
["bitfinex","BTCUSD",1742885487789,0.0827,86653.0,86652.0,0.1346]
["bitfinex","BTCUSD",1742885488224,0.0827,86653.0,86652.0,0.1336]
["bitfinex","BTCUSD",1742885488530,0.0827,86653.0,86652.0,0.1346]
["bitfinex","BTCUSD",1742885488732,0.0827,86653.0,86652.0,0.1326]
["bitfinex","BTCUSD",1742885489104,0.09424,86653.0,86652.0,0.1356]
["bitfinex","BTCUSD",1742885489299,0.0827,86653.0,86652.0,0.1356]
["bitfinex","BTCUSD",1742885489499,0.08438509,86653.0,86652.0,0.1356]
["bitfinex","BTCUSD",1742885490474,0.09592509,86653.0,86652.0,0.1356]
["bitfinex","BTCUSD",1742885491667,0.08438509,86653.0,86652.0,0.1356]
["bitfinex","BTCUSD",1742885493774,0.39592509,86653.0,86652.0,0.004]
["bitfinex","BTCUSD",1742885494039,0.42092436,86653.0,86652.0,0.004]
["bitfinex","BTCUSD",1742885495266,0.43106914,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1742885495402,0.01654,86648.0,86647.0,0.1312]
["bitfinex","BTCUSD",1742885495621,0.247358,86648.0,86647.0,0.1312]
["bitfinex","BTCUSD",1742885495827,0.25918787,86648.0,86647.0,0.1312]
["bitfinex","BTCUSD",1742885496211,0.25918787,86648.0,86641.0,0.0001695]
["bitfinex","BTCUSD",1742885496212,0.016541,86642.0,86641.0,0.0001695]
["bitfinex","BTCUSD",1742885496418,0.005,86642.0,86641.0,0.1314095]
["bitfinex","BTCUSD",1742885498288,0.005,86642.0,86641.0,0.1364095]
["bitfinex","BTCUSD",1742885498737,0.02499927,86646.0,86643.0,0.230832]
["bitfinex","BTCUSD",1742885498949,0.005,86652.0,86650.0,0.230813]
["bitfinex","BTCUSD",1742885499176,0.000339,86653.0,86652.0,0.230808]
["bitfinex","BTCUSD",1742885499398,0.000339,86653.0,86652.0,0.34506564]
["bitfinex","BTCUSD",1742885500862,0.000339,86653.0,86652.0,0.35660564]
["bitfinex","BTCUSD",1742885501543,0.000339,86653.0,86652.0,0.35760564]
["bitfinex","BTCUSD",1742885502073,0.000339,86653.0,86652.0,0.34606564]
["bitfinex","BTCUSD",1742885502689,0.000339,86653.0,86652.0,0.35760564]
["bitfinex","BTCUSD",1742885503120,0.000339,86653.0,86652.0,0.43350564]
["bitfinex","BTCUSD",1742885503871,0.000339,86653.0,86652.0,0.43450564]
["bitfinex","BTCUSD",1742885504504,0.000339,86653.0,86652.0,0.43350564]
["bitfinex","BTCUSD",1742885505046,0.000339,86653.0,86652.0,0.24921764]
["bitfinex","BTCUSD",1742885505475,0.01214752,86653.0,86652.0,0.24921764]
["bitfinex","BTCUSD",1742885505671,0.000339,86653.0,86652.0,0.24921764]
["bitfinex","BTCUSD",1742885505922,0.01051053,86653.0,86652.0,0.24929764]
["bitfinex","BTCUSD",1742885506142,0.00197599,86653.0,86652.0,0.24929764]
["bitfinex","BTCUSD",1742885508434,0.00197599,86653.0,86652.0,0.26083764]
["bitfinex","BTCUSD",1742885508628,0.000339,86653.0,86652.0,0.26083764]
["bitfinex","BTCUSD",1742885512432,0.000339,86653.0,86652.0,0.38643764]
["bitfinex","BTCUSD",1742885512850,0.000339,86653.0,86652.0,0.42244913]
["bitfinex","BTCUSD",1742885513005,0.000339,86653.0,86652.0,0.38643764]
["bitfinex","BTCUSD",1742885513788,0.000339,86653.0,86652.0,0.38543764]
["bitfinex","BTCUSD",1742885514335,0.000339,86653.0,86652.0,0.38643764]
["bitfinex","BTCUSD",1742885514695,0.000339,86653.0,86652.0,0.38943764]
["bitfinex","BTCUSD",1742885514904,0.000339,86653.0,86652.0,0.38543764]
["bitfinex","BTCUSD",1742885515087,0.000339,86653.0,86652.0,0.38243764]
["bitfinex","BTCUSD",1742885515512,0.000339,86653.0,86652.0,0.38743764]
["bitfinex","BTCUSD",1742885515855,0.000339,86653.0,86652.0,0.39343764]
["bitfinex","BTCUSD",1742885517241,0.000339,86653.0,86652.0,0.26763764]
["bitfinex","BTCUSD",1742885517641,0.000339,86653.0,86652.0,0.13679764]
["bitfinex","BTCUSD",1742885517847,0.000339,86653.0,86652.0,0.26759764]
["bitfinex","BTCUSD",1742885520341,0.000339,86653.0,86652.0,0.39819764]
["bitfinex","BTCUSD",1742885520549,0.00074969,86663.0,86662.0,0.24232]
["bitfinex","BTCUSD",1742885520756,0.00074969,86663.0,86662.0,0.35657764]
["bitfinex","BTCUSD",1742885521400,6.9e-07,86663.0,86662.0,0.48717764]
["bitfinex","BTCUSD",1742885521924,6.9e-07,86663.0,86662.0,0.49117764]
["bitfinex","BTCUSD",1742885522381,6.9e-07,86663.0,86662.0,0.48717764]
["bitfinex","BTCUSD",1742885522609,6.9e-07,86663.0,86662.0,0.49317764]
["bitfinex","BTCUSD",1742885523537,6.9e-07,86663.0,86662.0,0.49717764]
["bitfinex","BTCUSD",1742885523768,6.9e-07,86663.0,86662.0,0.49317764]
["bitfinex","BTCUSD",1742885523995,6.9e-07,86663.0,86662.0,0.49917764]
["bitfinex","BTCUSD",1742885524201,6.9e-07,86663.0,86662.0,0.49317764]
["bitfinex","BTCUSD",1742885524585,6.9e-07,86663.0,86662.0,0.49917764]
["bitfinex","BTCUSD",1742885524924,6.9e-07,86663.0,86662.0,0.49317764]
["bitfinex","BTCUSD",1742885525120,6.9e-07,86663.0,86662.0,1.09797764]
["bitfinex","BTCUSD",1742885526348,6.9e-07,86663.0,86662.0,0.96737764]
["bitfinex","BTCUSD",1742885529454,6.9e-07,86663.0,86662.0,0.85557764]
["bitfinex","BTCUSD",1742885530313,0.47413071,86663.0,86662.0,0.012]
["bitfinex","BTCUSD",1742885530532,0.47439558,86663.0,86662.0,0.006]
["bitfinex","BTCUSD",1742885530916,0.47439558,86663.0,86662.0,0.003]
["bitfinex","BTCUSD",1742885531149,0.005,86654.0,86652.0,0.13052]
["bitfinex","BTCUSD",1742885531399,0.230805,86653.0,86652.0,0.24477764]
["bitfinex","BTCUSD",1742885531660,0.242345,86653.0,86652.0,0.24477764]
["bitfinex","BTCUSD",1742885531907,0.02355609,86653.0,86652.0,0.11425764]
["bitfinex","BTCUSD",1742885532138,0.02355609,86653.0,86652.0,0.24485764]
["bitfinex","BTCUSD",1742885532582,0.01201609,86653.0,86652.0,0.24485764]
["bitfinex","BTCUSD",1742885532803,0.247358,86648.0,86647.0,0.06694204]
["bitfinex","BTCUSD",1742885533006,0.34735727,86648.0,86647.0,0.06694204]
["bitfinex","BTCUSD",1742885533223,0.34735727,86648.0,86647.0,0.19758204]
["bitfinex","BTCUSD",1742885533842,0.10499927,86648.0,86647.0,0.19758204]
["bitfinex","BTCUSD",1742885534054,0.10666164,86648.0,86647.0,0.19758204]
["bitfinex","BTCUSD",1742885534259,0.10166164,86648.0,86647.0,0.19758204]
["bitfinex","BTCUSD",1742885534427,0.03166164,86648.0,86647.0,0.19758204]
["bitfinex","BTCUSD",1742885534650,0.03166164,86648.0,86647.0,0.19958204]
["bitfinex","BTCUSD",1742885534821,0.02666164,86648.0,86647.0,0.19958204]
["bitfinex","BTCUSD",1742885535024,0.02666164,86648.0,86647.0,0.43040304]
["bitfinex","BTCUSD",1742885535438,0.02666164,86648.0,86647.0,0.43340304]
["bitfinex","BTCUSD",1742885535851,0.03166164,86648.0,86647.0,0.43340304]
["bitfinex","BTCUSD",1742885536054,0.02666164,86648.0,86647.0,0.43340304]
["bitfinex","BTCUSD",1742885536254,0.03166164,86648.0,86647.0,0.20258204]
["bitfinex","BTCUSD",1742885538185,0.03166164,86648.0,86647.0,0.43340304]
["bitfinex","BTCUSD",1742885538391,0.02666164,86648.0,86647.0,0.43336304]
["bitfinex","BTCUSD",1742885538598,0.02499927,86648.0,86647.0,0.43336304]
["bitfinex","BTCUSD",1742885539006,0.04185958,86648.0,86647.0,0.43336304]
["bitfinex","BTCUSD",1742885539403,0.03685958,86648.0,86647.0,0.43336304]
["bitfinex","BTCUSD",1742885542185,0.04185958,86648.0,86647.0,0.43336304]
["bitfinex","BTCUSD",1742885542819,0.04185958,86648.0,86647.0,0.20254204]
["bitfinex","BTCUSD",1742885543229,0.01686031,86648.0,86647.0,0.20254204]
["bitfinex","BTCUSD",1742885543985,0.01686031,86648.0,86647.0,0.43336304]
["bitfinex","BTCUSD",1742885544183,0.01686031,86648.0,86647.0,0.43353254]
["bitfinex","BTCUSD",1742885544392,0.01686031,86648.0,86647.0,0.30293254]
["bitfinex","BTCUSD",1742885544591,0.01686031,86648.0,86647.0,0.43341254]
["bitfinex","BTCUSD",1742885544832,0.01686031,86648.0,86647.0,0.20259154]
["bitfinex","BTCUSD",1742885546006,0.01686031,86648.0,86647.0,0.43341254]
["bitfinex","BTCUSD",1742885549857,0.01686031,86648.0,86647.0,0.20259154]
["bitfinex","BTCUSD",1742885555293,0.01186031,86648.0,86647.0,0.20259154]
["bitfinex","BTCUSD",1742885555507,0.01186031,86648.0,86647.0,0.40929018]
["bitfinex","BTCUSD",1742885555707,0.02499927,86655.0,86647.0,0.40929018]
["bitfinex","BTCUSD",1742885555909,0.02499927,86655.0,86648.0,0.12579764]
["bitfinex","BTCUSD",1742885556113,0.02499927,86655.0,86654.0,0.230802]
["bitfinex","BTCUSD",1742885556287,0.02499927,86655.0,86654.0,0.34505964]
["bitfinex","BTCUSD",1742885557506,0.02499927,86655.0,86654.0,0.34805964]
["bitfinex","BTCUSD",1742885557871,0.02499927,86655.0,86654.0,0.35005964]
["bitfinex","BTCUSD",1742885558383,0.02499927,86655.0,86654.0,0.11925764]
["bitfinex","BTCUSD",1742885558993,0.02499927,86655.0,86654.0,0.24949764]
["bitfinex","BTCUSD",1742885559188,0.02664295,86655.0,86654.0,0.24949764]
["bitfinex","BTCUSD",1742885559579,0.02664295,86655.0,86654.0,0.48029964]
["bitfinex","BTCUSD",1742885562587,0.00164368,86655.0,86654.0,0.48029964]
["bitfinex","BTCUSD",1742885562965,0.005,86657.0,86656.0,0.230797]
["bitfinex","BTCUSD",1742885563175,0.005,86657.0,86656.0,0.34505464]
["bitfinex","BTCUSD",1742885563374,0.0167784,86657.0,86656.0,0.34505464]
["bitfinex","BTCUSD",1742885563587,0.00663834,86657.0,86656.0,0.34505464]
["bitfinex","BTCUSD",1742885563940,0.005,86657.0,86656.0,0.34505464]
["bitfinex","BTCUSD",1742885564188,0.0167784,86657.0,86656.0,0.34805464]
["bitfinex","BTCUSD",1742885564397,0.00163834,86657.0,86656.0,0.35959364]
["bitfinex","BTCUSD",1742885564613,6.9e-07,86663.0,86662.0,0.24232]
["bitfinex","BTCUSD",1742885564846,6.9e-07,86663.0,86662.0,0.35657764]
["bitfinex","BTCUSD",1742885565271,6.9e-07,86663.0,86662.0,0.34503864]
["bitfinex","BTCUSD",1742885566767,6.9e-07,86663.0,86662.0,0.35657764]
["bitfinex","BTCUSD",1742885567355,6.9e-07,86663.0,86662.0,0.34803864]
["bitfinex","BTCUSD",1742885567959,6.9e-07,86663.0,86662.0,0.36157764]
["bitfinex","BTCUSD",1742885569631,6.9e-07,86663.0,86662.0,0.41067764]
["bitfinex","BTCUSD",1742885570058,6.9e-07,86663.0,86662.0,0.43422519]
["bitfinex","BTCUSD",1742885570702,6.9e-07,86663.0,86662.0,0.42922519]
["bitfinex","BTCUSD",1742885571170,6.9e-07,86663.0,86662.0,0.43322519]
["bitfinex","BTCUSD",1742885571979,6.9e-07,86663.0,86662.0,0.51542519]
["bitfinex","BTCUSD",1742885576841,6.9e-07,86663.0,86662.0,0.51892519]
["bitfinex","BTCUSD",1742885577050,6.9e-07,86663.0,86662.0,0.38912519]
["bitfinex","BTCUSD",1742885577268,6.9e-07,86663.0,86662.0,0.51896519]
["bitfinex","BTCUSD",1742885579434,6.9e-07,86663.0,86662.0,1.11776519]
["bitfinex","BTCUSD",1742885580066,6.9e-07,86663.0,86662.0,1.11793469]
["bitfinex","BTCUSD",1742885581269,6.9e-07,86663.0,86662.0,1.19513469]
["bitfinex","BTCUSD",1742885582083,6.9e-07,86663.0,86662.0,1.19013469]
["bitfinex","BTCUSD",1742885582464,6.9e-07,86663.0,86662.0,1.19613469]
["bitfinex","BTCUSD",1742885582883,6.9e-07,86663.0,86662.0,1.19013469]
["bitfinex","BTCUSD",1742885583280,6.9e-07,86663.0,86662.0,1.19213469]
["bitfinex","BTCUSD",1742885583520,6.9e-07,86663.0,86662.0,1.19813469]
["bitfinex","BTCUSD",1742885592045,6.9e-07,86663.0,86662.0,1.06829469]
["bitfinex","BTCUSD",1742885592250,6.9e-07,86663.0,86662.0,1.19781469]
["bitfinex","BTCUSD",1742885594509,6.9e-07,86663.0,86662.0,1.19777469]
["bitfinex","BTCUSD",1742885596273,0.34761596,86663.0,86662.0,0.14997469]
["bitfinex","BTCUSD",1742885596489,0.45711955,86663.0,86662.0,0.0121695]
["bitfinex","BTCUSD",1742885596903,0.42005035,86663.0,86662.0,0.0121695]
["bitfinex","BTCUSD",1742885597342,0.42005035,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885597773,0.42005035,86663.0,86662.0,0.0051695]
["bitfinex","BTCUSD",1742885597959,0.72005035,86663.0,86662.0,0.0051695]
["bitfinex","BTCUSD",1742885598335,0.72005035,86663.0,86662.0,0.0011695]
["bitfinex","BTCUSD",1742885598725,0.72005035,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885599665,0.83430799,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885601424,0.72005035,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885603577,0.72005035,86663.0,86662.0,0.0021695]
["bitfinex","BTCUSD",1742885603778,0.72005035,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885603977,0.72005035,86663.0,86662.0,0.0011695]
["bitfinex","BTCUSD",1742885604180,0.72005035,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885604387,0.83430799,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885605679,0.72005035,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885605886,0.59605035,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885606547,0.32373508,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885606876,0.32373508,86663.0,86662.0,0.26128614]
["bitfinex","BTCUSD",1742885606877,0.01200794,86663.0,86662.0,0.26128614]
["bitfinex","BTCUSD",1742885607164,6.9e-07,86663.0,86662.0,0.26128614]
["bitfinex","BTCUSD",1742885608858,6.9e-07,86663.0,86662.0,0.30708614]
["bitfinex","BTCUSD",1742885609082,6.9e-07,86663.0,86662.0,0.30508614]
["bitfinex","BTCUSD",1742885609289,6.9e-07,86663.0,86662.0,0.30808614]
["bitfinex","BTCUSD",1742885609464,6.9e-07,86663.0,86662.0,0.31787058]
["bitfinex","BTCUSD",1742885609682,6.9e-07,86663.0,86662.0,0.31587058]
["bitfinex","BTCUSD",1742885609881,6.9e-07,86663.0,86662.0,0.27007058]
["bitfinex","BTCUSD",1742885610120,6.9e-07,86663.0,86662.0,0.26907058]
["bitfinex","BTCUSD",1742885610377,6.9e-07,86663.0,86662.0,0.27107058]
["bitfinex","BTCUSD",1742885611070,0.02345488,86663.0,86662.0,0.26253158]
["bitfinex","BTCUSD",1742885611286,0.01322647,86663.0,86662.0,0.25174714]
["bitfinex","BTCUSD",1742885612087,0.00168847,86663.0,86662.0,0.25174714]
["bitfinex","BTCUSD",1742885613323,6.9e-07,86663.0,86662.0,0.26328614]
["bitfinex","BTCUSD",1742885613543,0.01191688,86663.0,86662.0,0.26328614]
["bitfinex","BTCUSD",1742885613782,6.9e-07,86663.0,86662.0,0.26328614]
["bitfinex","BTCUSD",1742885614009,0.01191688,86663.0,86662.0,0.25174714]
["bitfinex","BTCUSD",1742885614243,6.9e-07,86663.0,86662.0,0.25174714]
["bitfinex","BTCUSD",1742885614423,6.9e-07,86663.0,86662.0,0.11942714]
["bitfinex","BTCUSD",1742885614424,0.25423288,86663.0,86662.0,0.11942714]
["bitfinex","BTCUSD",1742885614630,0.28423215,86663.0,86662.0,0.0051695]
["bitfinex","BTCUSD",1742885615157,0.58423215,86663.0,86662.0,0.0051695]
["bitfinex","BTCUSD",1742885615718,0.58423215,86663.0,86662.0,0.0021695]
["bitfinex","BTCUSD",1742885615921,0.69841427,86663.0,86662.0,0.0021695]
["bitfinex","BTCUSD",1742885616301,0.69841427,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885619520,0.77851427,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885620386,0.66433215,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885621596,0.58423215,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885624360,0.34845415,86663.0,86662.0,0.11442714]
["bitfinex","BTCUSD",1742885625701,0.57923215,86663.0,86662.0,0.11442714]
["bitfinex","BTCUSD",1742885627575,0.34845415,86663.0,86662.0,0.11442714]
["bitfinex","BTCUSD",1742885627783,0.01191688,86663.0,86662.0,0.34620814]
["bitfinex","BTCUSD",1742885628425,6.9e-07,86663.0,86662.0,0.35774714]
["bitfinex","BTCUSD",1742885628653,6.9e-07,86663.0,86662.0,0.43574714]
["bitfinex","BTCUSD",1742885628834,6.9e-07,86663.0,86662.0,0.60187119]
["bitfinex","BTCUSD",1742885629041,6.9e-07,86663.0,86662.0,0.60287119]
["bitfinex","BTCUSD",1742885630388,6.9e-07,86663.0,86662.0,0.64987119]
["bitfinex","BTCUSD",1742885630608,6.9e-07,86663.0,86662.0,0.65087119]
["bitfinex","BTCUSD",1742885630843,6.9e-07,86663.0,86662.0,0.64987119]
["bitfinex","BTCUSD",1742885631040,6.9e-07,86663.0,86662.0,0.65187119]
["bitfinex","BTCUSD",1742885631649,6.9e-07,86663.0,86662.0,0.61734714]
["bitfinex","BTCUSD",1742885633496,6.9e-07,86663.0,86662.0,0.61634714]
["bitfinex","BTCUSD",1742885634358,6.9e-07,86663.0,86662.0,0.62034714]
["bitfinex","BTCUSD",1742885635022,6.9e-07,86663.0,86662.0,0.65487119]
["bitfinex","BTCUSD",1742885636550,6.9e-07,86663.0,86662.0,0.65287119]
["bitfinex","BTCUSD",1742885637010,6.9e-07,86663.0,86662.0,0.65587119]
["bitfinex","BTCUSD",1742885637642,6.9e-07,86663.0,86662.0,0.65187119]
["bitfinex","BTCUSD",1742885638080,6.9e-07,86663.0,86662.0,0.65587119]
["bitfinex","BTCUSD",1742885640105,6.9e-07,86663.0,86662.0,0.66666272]
["bitfinex","BTCUSD",1742885640541,6.9e-07,86663.0,86662.0,0.39752372]
["bitfinex","BTCUSD",1742885640757,6.9e-07,86663.0,86662.0,0.54030272]
["bitfinex","BTCUSD",1742885641176,6.9e-07,86663.0,86662.0,0.52876372]
["bitfinex","BTCUSD",1742885641663,6.9e-07,86663.0,86662.0,0.54030272]
["bitfinex","BTCUSD",1742885642111,6.9e-07,86663.0,86662.0,0.52951119]
["bitfinex","BTCUSD",1742885642350,6.9e-07,86663.0,86662.0,0.51797219]
["bitfinex","BTCUSD",1742885642576,6.9e-07,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885643029,0.01204805,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885643251,6.9e-07,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885643526,0.01204805,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885644209,6.9e-07,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885645120,0.01033088,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885645342,6.9e-07,86663.0,86662.0,0.28719119]
["bitfinex","BTCUSD",1742885648136,6.9e-07,86663.0,86662.0,0.28775119]
["bitfinex","BTCUSD",1742885648342,0.01204806,86663.0,86662.0,0.28775119]
["bitfinex","BTCUSD",1742885649872,6.9e-07,86663.0,86662.0,0.28779119]
["bitfinex","BTCUSD",1742885653372,6.9e-07,86663.0,86662.0,0.28759119]
["bitfinex","BTCUSD",1742885660114,6.9e-07,86663.0,86662.0,0.28723119]
["bitfinex","BTCUSD",1742885660676,0.0017045,86663.0,86662.0,0.28723119]
["bitfinex","BTCUSD",1742885660880,0.01201162,86663.0,86662.0,0.28723119]
["bitfinex","BTCUSD",1742885661715,6.9e-07,86663.0,86662.0,0.28723119]
["bitfinex","BTCUSD",1742885663126,0.01201162,86663.0,86662.0,0.28723119]
["bitfinex","BTCUSD",1742885664721,6.9e-07,86663.0,86662.0,0.28723119]
["bitfinex","BTCUSD",1742885665494,6.9e-07,86663.0,86662.0,0.15595119]
["bitfinex","BTCUSD",1742885665698,0.09924099,86663.0,86662.0,0.04169355]
["bitfinex","BTCUSD",1742885665906,0.05354889,86663.0,86662.0,0.04169355]
["bitfinex","BTCUSD",1742885666713,0.05354889,86663.0,86662.0,0.03769355]
["bitfinex","BTCUSD",1742885667497,0.05354889,86663.0,86662.0,0.03869355]
["bitfinex","BTCUSD",1742885671152,0.44692493,86663.0,86662.0,0.03869355]
["bitfinex","BTCUSD",1742885671823,0.44692493,86663.0,86662.0,0.0041695]
["bitfinex","BTCUSD",1742885672249,0.44692493,86663.0,86662.0,0.0011695]
["bitfinex","BTCUSD",1742885672459,0.44692493,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885672898,0.44692493,86663.0,86662.0,0.0021695]
["bitfinex","BTCUSD",1742885673306,0.44692493,86663.0,86662.0,0.0031695]
["bitfinex","BTCUSD",1742885673925,0.44692493,86663.0,86662.0,0.0011695]
["bitfinex","BTCUSD",1742885674088,0.52242493,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885675116,0.53696578,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885679304,0.42904889,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885679522,0.35354889,86663.0,86662.0,0.0001695]
["bitfinex","BTCUSD",1742885681034,0.04201089,86663.0,86662.0,0.11442714]
["bitfinex","BTCUSD",1742885685427,0.04201089,86663.0,86662.0,0.11542714]
["bitfinex","BTCUSD",1742885685817,0.03701089,86663.0,86662.0,0.11542714]
["bitfinex","BTCUSD",1742885686944,0.02499996,86663.0,86662.0,0.15003244]
["bitfinex","BTCUSD",1742885687978,0.02499996,86663.0,86662.0,0.16157144]
["bitfinex","BTCUSD",1742885688185,6.9e-07,86663.0,86662.0,0.16157144]
["bitfinex","BTCUSD",1742885688595,6.9e-07,86663.0,86662.0,0.20947144]
["bitfinex","BTCUSD",1742885688802,6.9e-07,86663.0,86662.0,0.28587144]
["bitfinex","BTCUSD",1742885689501,6.9e-07,86663.0,86662.0,0.28887144]
["bitfinex","BTCUSD",1742885689696,6.9e-07,86663.0,86662.0,0.29087144]
["bitfinex","BTCUSD",1742885689898,6.9e-07,86663.0,86662.0,0.28887144]
["bitfinex","BTCUSD",1742885690130,6.9e-07,86663.0,86662.0,0.28587144]
["bitfinex","BTCUSD",1742885690355,6.9e-07,86663.0,86662.0,0.28887144]
["bitfinex","BTCUSD",1742885690563,6.9e-07,86663.0,86662.0,0.29287144]
["bitfinex","BTCUSD",1742885691192,0.02499996,86663.0,86662.0,0.29287144]
["bitfinex","BTCUSD",1742885692728,0.02499996,86663.0,86662.0,0.15603244]
["bitfinex","BTCUSD",1742885692931,0.03676863,86663.0,86662.0,0.28647244]
["bitfinex","BTCUSD",1742885693140,0.05354502,86663.0,86662.0,0.15603244]
["bitfinex","BTCUSD",1742885694186,0.05354502,86663.0,86662.0,0.11842714]
["bitfinex","BTCUSD",1742885695023,0.05354502,86663.0,86662.0,0.11442714]
["bitfinex","BTCUSD",1742885695260,0.04200702,86663.0,86662.0,0.11442714]
["bitfinex","BTCUSD",1742885695480,0.04200702,86663.0,86662.0,0.11942714]
["bitfinex","BTCUSD",1742885695808,0.05354502,86663.0,86662.0,0.11942714]
["bitfinex","BTCUSD",1742885696008,0.04200702,86663.0,86662.0,0.11942714]
["bitfinex","BTCUSD",1742885696883,0.02999996,86663.0,86662.0,0.11942714]
["bitfinex","BTCUSD",1742885697089,0.04200702,86663.0,86662.0,0.15403244]
["bitfinex","BTCUSD",1742885697809,0.03700702,86663.0,86662.0,0.15403244]
["bitfinex","BTCUSD",1742885698041,0.03700702,86663.0,86662.0,0.37541144]
["bitfinex","BTCUSD",1742885698254,0.02499996,86663.0,86662.0,0.37541144]
["bitfinex","BTCUSD",1742885699152,0.02499996,86663.0,86662.0,0.36387244]
["bitfinex","BTCUSD",1742885699556,0.02499996,86663.0,86662.0,0.24497144]
["bitfinex","BTCUSD",1742885699866,0.02499996,86663.0,86662.0,0.37541144]
["bitfinex","BTCUSD",1742885700083,0.02499996,86663.0,86662.0,0.36387244]
["bitfinex","BTCUSD",1742885701571,0.02499996,86663.0,86662.0,0.37541144]
["bitfinex","BTCUSD",1742885701828,0.02499996,86663.0,86662.0,0.36387244]
["bitfinex","BTCUSD",1742885702010,0.02499996,86663.0,86662.0,0.37541144]
["bitfinex","BTCUSD",1742885704146,0.02499996,86663.0,86662.0,0.42261144]
["bitfinex","BTCUSD",1742885705040,0.02499996,86663.0,86662.0,0.41961144]
["bitfinex","BTCUSD",1742885705266,0.02499996,86663.0,86662.0,0.40607244]
["bitfinex","BTCUSD",1742885705505,0.02499996,86663.0,86662.0,0.41307244]
["bitfinex","BTCUSD",1742885708921,0.02499996,86663.0,86662.0,0.42461144]
["bitfinex","BTCUSD",1742885709392,6.9e-07,86663.0,86662.0,0.42461144]
["bitfinex","BTCUSD",1742885712917,6.9e-07,86663.0,86662.0,0.43593541]
["bitfinex","BTCUSD",1742885714166,6.9e-07,86663.0,86662.0,0.42061144]
["bitfinex","BTCUSD",1742885714646,6.9e-07,86663.0,86662.0,0.42261144]
["bitfinex","BTCUSD",1742885714974,6.9e-07,86663.0,86662.0,1.02437144]
["bitfinex","BTCUSD",1742885715726,6.9e-07,86663.0,86662.0,1.01937144]
["bitfinex","BTCUSD",1742885715841,6.9e-07,86663.0,86662.0,1.01637144]
["bitfinex","BTCUSD",1742885716069,6.9e-07,86663.0,86662.0,1.02637144]
["bitfinex","BTCUSD",1742885721042,6.9e-07,86663.0,86662.0,1.01637144]
["bitfinex","BTCUSD",1742885721243,6.9e-07,86663.0,86662.0,1.02237144]
["bitfinex","BTCUSD",1742885721470,6.9e-07,86663.0,86662.0,1.02737144]
["bitfinex","BTCUSD",1742885722448,6.9e-07,86663.0,86662.0,0.75879244]
["bitfinex","BTCUSD",1742885722873,0.02499996,86663.0,86662.0,0.88907244]
["bitfinex","BTCUSD",1742885723084,0.03708157,86663.0,86662.0,0.88907244]
["bitfinex","BTCUSD",1742885723746,0.03708157,86663.0,86662.0,0.88307244]
["bitfinex","BTCUSD",1742885724424,0.03708157,86663.0,86662.0,0.88707244]
["bitfinex","BTCUSD",1742885724655,0.03708157,86663.0,86662.0,0.87807244]
["bitfinex","BTCUSD",1742885725001,0.03708157,86663.0,86662.0,0.88507244]
["bitfinex","BTCUSD",1742885725212,0.26785957,86663.0,86662.0,0.75479244]
["bitfinex","BTCUSD",1742885725464,0.03708157,86663.0,86662.0,0.75479244]
["bitfinex","BTCUSD",1742885731128,0.03708157,86663.0,86662.0,0.75079244]
["bitfinex","BTCUSD",1742885731544,0.03708157,86663.0,86662.0,0.75179244]
["bitfinex","BTCUSD",1742885731699,0.03708157,86663.0,86662.0,0.75479244]
["bitfinex","BTCUSD",1742885734250,0.03708157,86663.0,86662.0,0.15603244]
["bitfinex","BTCUSD",1742885735473,0.03708157,86663.0,86662.0,0.38681344]
["bitfinex","BTCUSD",1742885735710,0.03708157,86663.0,86662.0,0.15603244]
["bitfinex","BTCUSD",1742885737284,0.02499996,86663.0,86662.0,0.15603244]
["bitfinex","BTCUSD",1742885739301,0.02499996,86663.0,86662.0,0.16987922]
["bitfinex","BTCUSD",1742885739523,6.9e-07,86663.0,86662.0,0.16757144]
["bitfinex","BTCUSD",1742885739797,6.9e-07,86663.0,86662.0,0.17893671]
["bitfinex","BTCUSD",1742885740248,6.9e-07,86663.0,86662.0,0.16757144]
["bitfinex","BTCUSD",1742885740664,6.9e-07,86663.0,86662.0,0.16357144]
["bitfinex","BTCUSD",1742885740872,6.9e-07,86663.0,86662.0,0.16857144]
["bitfinex","BTCUSD",1742885741743,6.9e-07,86663.0,86662.0,0.16557144]
["bitfinex","BTCUSD",1742885742170,6.9e-07,86663.0,86662.0,0.16957144]
["bitfinex","BTCUSD",1742885747342,6.9e-07,86663.0,86662.0,0.24827877]
["bitfinex","BTCUSD",1742885747553,6.9e-07,86663.0,86662.0,0.24597144]
["bitfinex","BTCUSD",1742885748020,6.9e-07,86663.0,86662.0,0.28196971]
["bitfinex","BTCUSD",1742885748236,6.9e-07,86663.0,86662.0,0.27796971]
["bitfinex","BTCUSD",1742885748442,6.9e-07,86663.0,86662.0,0.27296971]
["bitfinex","BTCUSD",1742885748649,6.9e-07,86663.0,86662.0,0.27796971]
["bitfinex","BTCUSD",1742885748914,6.9e-07,86663.0,86662.0,0.28396971]
["bitfinex","BTCUSD",1742885749066,6.9e-07,86663.0,86662.0,0.27896971]
["bitfinex","BTCUSD",1742885749266,6.9e-07,86663.0,86662.0,0.24197144]
["bitfinex","BTCUSD",1742885749855,6.9e-07,86663.0,86662.0,0.24797144]
["bitfinex","BTCUSD",1742885758314,6.9e-07,86663.0,86662.0,0.88263292]
["bitfinex","BTCUSD",1742885759129,6.9e-07,86663.0,86662.0,0.80623292]
["bitfinex","BTCUSD",1742885759333,6.9e-07,86663.0,86662.0,0.77025144]
["bitfinex","BTCUSD",1742885759531,6.9e-07,86663.0,86662.0,0.89985144]
["bitfinex","BTCUSD",1742885759799,6.9e-07,86663.0,86662.0,0.93583011]
["bitfinex","BTCUSD",1742885760044,6.9e-07,86663.0,86662.0,1.35033011]
["bitfinex","BTCUSD",1742885760252,6.9e-07,86663.0,86662.0,1.44217096]
["bitfinex","BTCUSD",1742885760470,6.9e-07,86663.0,86662.0,1.49147096]
["bitfinex","BTCUSD",1742885761667,6.9e-07,86663.0,86662.0,1.48547096]
["bitfinex","BTCUSD",1742885761871,6.9e-07,86663.0,86662.0,1.48047096]
["bitfinex","BTCUSD",1742885762072,6.9e-07,86663.0,86662.0,1.48647096]
["bitfinex","BTCUSD",1742885762417,0.0003388,86691.0,86690.0,0.011535]
["bitfinex","BTCUSD",1742885762624,0.02533807,86691.0,86690.0,0.25539264]
["bitfinex","BTCUSD",1742885762829,0.0003388,86691.0,86690.0,0.25539264]
["bitfinex","BTCUSD",1742885763341,0.02533807,86691.0,86690.0,0.25539264]
["bitfinex","BTCUSD",1742885763558,0.02533807,86691.0,86690.0,0.48622341]
["bitfinex","BTCUSD",1742885763752,0.02533807,86691.0,86690.0,0.50929371]
["bitfinex","BTCUSD",1742885763957,0.02533807,86691.0,86690.0,0.53356886]
["bitfinex","BTCUSD",1742885765130,0.40573807,86691.0,86690.0,0.27958671]
["bitfinex","BTCUSD",1742885765337,0.40573807,86691.0,86690.0,0.28158671]
["bitfinex","BTCUSD",1742885765338,0.41727307,86691.0,86690.0,0.28158671]
["bitfinex","BTCUSD",1742885765568,0.42739671,86691.0,86690.0,0.28158671]
["bitfinex","BTCUSD",1742885765935,0.42739671,86691.0,86690.0,0.15198671]
["bitfinex","BTCUSD",1742885766336,0.41586171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885766617,0.65810071,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885767027,0.66310071,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885770699,0.66310071,86691.0,86690.0,0.03770868]
["bitfinex","BTCUSD",1742885772940,0.82405835,86691.0,86690.0,0.03770868]
["bitfinex","BTCUSD",1742885773129,0.70980071,86691.0,86690.0,0.03770868]
["bitfinex","BTCUSD",1742885773331,0.70980071,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885774055,0.70980071,86691.0,86690.0,0.00112377]
["bitfinex","BTCUSD",1742885774221,0.70980071,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885775372,0.70980071,86691.0,86690.0,0.00212377]
["bitfinex","BTCUSD",1742885775697,0.70980071,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885778231,0.03546171,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885779096,0.34046171,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885779296,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885779594,0.33546171,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885779794,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885780319,0.33546171,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885780727,0.57770071,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885781912,0.58270071,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885782139,0.34699671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885782786,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885782971,0.34699671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885785961,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885790403,0.34699671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885792153,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885792357,0.34699671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885792739,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885793419,0.34699671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885793727,0.35199671,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885793957,0.33546171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885794439,0.34699671,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885799609,0.33546171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885803331,0.34699671,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885806588,0.33546171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885807779,0.31046244,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885807954,0.33546171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885808579,0.33546171,86691.0,86690.0,0.34808841]
["bitfinex","BTCUSD",1742885808751,0.31046244,86691.0,86690.0,0.34808841]
["bitfinex","BTCUSD",1742885808959,0.33546171,86691.0,86690.0,0.34808841]
["bitfinex","BTCUSD",1742885809371,0.33546171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885809770,0.33546171,86691.0,86690.0,0.11538141]
["bitfinex","BTCUSD",1742885809971,0.33546171,86691.0,86690.0,0.11638141]
["bitfinex","BTCUSD",1742885810408,0.33546171,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885812891,0.34699671,86691.0,86690.0,0.11738141]
["bitfinex","BTCUSD",1742885814423,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885814623,0.46625435,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885814830,0.35199671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885817234,0.43059671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885818569,0.43059671,86691.0,86690.0,0.00112377]
["bitfinex","BTCUSD",1742885819099,0.43059671,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885819242,0.43059671,86691.0,86690.0,0.00212377]
["bitfinex","BTCUSD",1742885819460,0.54485435,86691.0,86690.0,0.00212377]
["bitfinex","BTCUSD",1742885819666,0.54485435,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885819871,0.49023756,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885820072,0.6044952,86691.0,86690.0,0.00312377]
["bitfinex","BTCUSD",1742885821175,0.6044952,86691.0,86690.0,0.00212377]
["bitfinex","BTCUSD",1742885821377,0.6130721,86691.0,86690.0,0.00212377]
["bitfinex","BTCUSD",1742885822480,0.6130721,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885824215,0.62656477,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885830357,0.6130721,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885832937,0.49881446,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885837298,0.51687063,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885842013,0.49881446,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885845221,0.42021446,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885846479,0.37511446,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885847004,0.39316945,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885850441,0.50129854,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885851046,0.39316945,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885851685,0.37511446,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885855577,0.6158721,86691.0,86690.0,0.00012377]
["bitfinex","BTCUSD",1742885855888,0.6158721,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885858810,0.6178721,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885858952,0.73212974,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885859510,1.14872974,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885863425,0.77059671,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885864460,0.76859671,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885864660,0.77059671,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885864805,0.77259671,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885865216,0.35599671,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885865443,0.47025435,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885869465,0.4847952,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1742885871553,0.4847952,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885881763,0.35599671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885883009,0.32899744,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885883216,0.34999671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885883430,0.32999744,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885883875,0.35499671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885884213,0.35299671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885884910,0.35499671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885886159,0.46548529,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885887096,0.35499671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885903182,0.36953756,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885903359,0.45153756,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885906361,0.86813756,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885907840,0.77159671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885912070,0.35499671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885914911,0.4634539,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885915345,0.35499671,86691.0,86690.0,0.00016951]
["bitfinex","BTCUSD",1742885932912,0.35499671,86691.0,86690.0,0.11442715]
["bitfinex","BTCUSD",1742885932913,0.03846171,86691.0,86690.0,0.11442715]
["bitfinex","BTCUSD",1742885933136,0.03846171,86691.0,86690.0,0.19402715]
["bitfinex","BTCUSD",1742885933887,0.03746171,86691.0,86690.0,0.19402715]
["bitfinex","BTCUSD",1742885934318,0.03746171,86691.0,86690.0,0.19502715]
["bitfinex","BTCUSD",1742885935165,0.03546171,86691.0,86690.0,0.19502715]
["bitfinex","BTCUSD",1742885937610,0.33546171,86691.0,86690.0,0.19502715]
["bitfinex","BTCUSD",1742885937818,0.03546171,86691.0,86690.0,0.19502715]
["bitfinex","BTCUSD",1742885938019,0.03546171,86691.0,86690.0,0.42573415]
["bitfinex","BTCUSD",1742885938191,0.03546171,86691.0,86690.0,0.19502715]
["bitfinex","BTCUSD",1742885939234,0.26616571,86691.0,86690.0,0.11542715]
["bitfinex","BTCUSD",1742885939647,0.03546171,86691.0,86690.0,0.11542715]
["bitfinex","BTCUSD",1742885941229,0.03546171,86691.0,86690.0,0.34613415]
["bitfinex","BTCUSD",1742885941833,0.03546171,86691.0,86690.0,0.11542715]
["bitfinex","BTCUSD",1742885942110,0.03546171,86691.0,86690.0,0.24490715]
["bitfinex","BTCUSD",1742885943922,0.03546171,86691.0,86690.0,0.11542715]
["bitfinex","BTCUSD",1742885944199,0.03546171,86691.0,86681.0,0.230728]
["bitfinex","BTCUSD",1742885944200,0.247272,86679.0,86678.0,4.7e-07]
["bitfinex","BTCUSD",1742885944372,0.247272,86679.0,86647.0,0.0001695]
["bitfinex","BTCUSD",1742885944373,0.57230827,86666.0,86647.0,0.0001695]
["bitfinex","BTCUSD",1742885944540,0.57230827,86666.0,86665.0,0.10368751]
["bitfinex","BTCUSD",1742885944966,0.57922387,86666.0,86665.0,0.10368751]
["bitfinex","BTCUSD",1742885945164,0.66253006,86666.0,86665.0,0.10368751]
["bitfinex","BTCUSD",1742885945764,0.66253006,86666.0,86665.0,0.10768751]
["bitfinex","BTCUSD",1742885946147,0.66253006,86666.0,86665.0,0.10368751]
["bitfinex","BTCUSD",1742885946348,0.66253006,86666.0,86665.0,0.10468751]
["bitfinex","BTCUSD",1742885946726,0.66253006,86666.0,86665.0,0.00112357]
["bitfinex","BTCUSD",1742885946911,0.57922387,86666.0,86665.0,0.00112357]
["bitfinex","BTCUSD",1742885947945,0.59376472,86666.0,86665.0,5.7e-07]
["bitfinex","BTCUSD",1742885948150,0.59539104,86666.0,86665.0,5.7e-07]
["bitfinex","BTCUSD",1742885948704,0.03653727,86664.0,86648.0,0.03378667]
["bitfinex","BTCUSD",1742885948907,0.03653727,86664.0,86663.0,0.00029339]
["bitfinex","BTCUSD",1742885949136,0.44923757,86664.0,86663.0,0.00029339]
["bitfinex","BTCUSD",1742885949328,0.45086388,86664.0,86663.0,0.00029339]
["bitfinex","BTCUSD",1742885949961,0.45086388,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885950166,0.45586388,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885952203,0.45586388,86664.0,86663.0,0.00029339]
["bitfinex","BTCUSD",1742885952363,0.45586388,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885952751,0.34316358,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885959403,0.57393958,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885960305,0.58065475,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885961403,0.55565548,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885962876,0.33834075,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885963091,0.03334075,86664.0,86663.0,0.00129339]
["bitfinex","BTCUSD",1742885963399,0.03334075,86664.0,86663.0,0.11555103]
["bitfinex","BTCUSD",1742885963835,0.00834148,86664.0,86663.0,0.11555103]
["bitfinex","BTCUSD",1742885963971,0.00834148,86664.0,86663.0,0.34632903]
["bitfinex","BTCUSD",1742885964177,0.00834148,86664.0,86663.0,0.36920102]
["bitfinex","BTCUSD",1742885964379,0.00834148,86664.0,86663.0,0.36820102]
["bitfinex","BTCUSD",1742885964637,0.000339,86665.0,86663.0,0.49968102]
["bitfinex","BTCUSD",1742885964832,0.02499927,86664.0,86663.0,0.38542338]
["bitfinex","BTCUSD",1742885964975,0.02499927,86664.0,86663.0,0.49968102]
["bitfinex","BTCUSD",1742885965180,0.02499927,86664.0,86663.0,0.49768102]
["bitfinex","BTCUSD",1742885965687,0.000339,86665.0,86663.0,0.50268102]
["bitfinex","BTCUSD",1742885965896,0.02533827,86665.0,86664.0,0.19045764]
["bitfinex","BTCUSD",1742885966175,0.000339,86665.0,86664.0,0.19045764]
["bitfinex","BTCUSD",1742885966922,0.02533827,86665.0,86664.0,0.20199564]
["bitfinex","BTCUSD",1742885968561,0.02533827,86665.0,86664.0,0.20399564]
["bitfinex","BTCUSD",1742885968979,0.02533827,86665.0,86664.0,0.20699564]
["bitfinex","BTCUSD",1742885969753,0.000339,86665.0,86664.0,0.20699564]
["bitfinex","BTCUSD",1742885969952,0.02533827,86665.0,86664.0,0.20699564]
["bitfinex","BTCUSD",1742885971541,0.02533827,86665.0,86664.0,0.19545764]
["bitfinex","BTCUSD",1742885972837,0.02533827,86665.0,86664.0,0.32493764]
["bitfinex","BTCUSD",1742885973999,0.26764927,86665.0,86664.0,0.11925764]
["bitfinex","BTCUSD",1742885974208,0.6547987,86665.0,86664.0,0.005]
["bitfinex","BTCUSD",1742885974378,0.66310408,86665.0,86664.0,0.005]
["bitfinex","BTCUSD",1742885974623,0.74590408,86665.0,86664.0,0.005]
["bitfinex","BTCUSD",1742885975619,0.74590408,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1742885976013,0.74590408,86665.0,86664.0,0.003]
["bitfinex","BTCUSD",1742885976213,0.74590408,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1742885976840,0.74590408,86665.0,86664.0,0.0011695]
["bitfinex","BTCUSD",1742885984355,0.66375465,86665.0,86664.0,0.0011695]
["bitfinex","BTCUSD",1742885984885,0.58095465,86665.0,86664.0,0.0011695]
["bitfinex","BTCUSD",1742885991172,0.58095465,86665.0,86663.0,0.00029339]
["bitfinex","BTCUSD",1742885991173,0.32999927,86664.0,86663.0,8.9e-07]
["bitfinex","BTCUSD",1742885991341,0.47033576,86664.0,86663.0,8.9e-07]
["bitfinex","BTCUSD",1742885991542,0.58185612,86663.0,86662.0,0.00013039]
["bitfinex","BTCUSD",1742885991747,0.8103714,86663.0,86662.0,0.00025434]
["bitfinex","BTCUSD",1742885992188,0.81808526,86663.0,86662.0,0.00025434]
["bitfinex","BTCUSD",1742885993247,0.82108526,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885994349,1.23968526,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885994781,1.32098526,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885998639,1.33904816,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885999037,1.33604816,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885999236,1.33404816,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885999445,1.22679052,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742885999670,0.72169203,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742886000075,0.30509203,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742886000511,0.30009203,86663.0,86662.0,3.4e-07]
["bitfinex","BTCUSD",1742886000716,0.28202913,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886001056,0.28302913,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886001203,0.37742239,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886001779,0.67742239,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886002197,0.58202913,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886002962,0.55502986,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886003163,0.26949113,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886003413,0.28202913,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886004799,0.03471313,86663.0,86662.0,0.11442748]
["bitfinex","BTCUSD",1742886006110,0.03371313,86663.0,86662.0,0.11442748]
["bitfinex","BTCUSD",1742886006322,0.03371313,86663.0,86662.0,0.11642748]
["bitfinex","BTCUSD",1742886006521,0.04425113,86663.0,86662.0,0.11642748]
["bitfinex","BTCUSD",1742886006870,0.04425113,86663.0,86662.0,0.11942748]
["bitfinex","BTCUSD",1742886007232,0.03271313,86663.0,86662.0,0.11942748]
["bitfinex","BTCUSD",1742886007586,0.03271313,86663.0,86662.0,0.13021741]
["bitfinex","BTCUSD",1742886008791,0.00771386,86663.0,86662.0,0.13096648]
["bitfinex","BTCUSD",1742886008991,0.00771386,86663.0,86662.0,0.11942748]
["bitfinex","BTCUSD",1742886009716,0.11421413,86670.0,86662.0,0.11942748]
["bitfinex","BTCUSD",1742886010088,0.011538,86668.0,86663.0,0.34503564]
["bitfinex","BTCUSD",1742886010812,0.242301,86669.0,86663.0,0.34503564]
["bitfinex","BTCUSD",1742886011238,0.242301,86669.0,86663.0,0.11425764]
["bitfinex","BTCUSD",1742886011572,0.011538,86668.0,86663.0,0.11425764]
["bitfinex","BTCUSD",1742886012072,0.011538,86668.0,86663.0,0.34503564]
["bitfinex","BTCUSD",1742886012711,0.011538,86668.0,86663.0,0.34603564]
["bitfinex","BTCUSD",1742886013340,0.011538,86668.0,86663.0,0.34703564]
["bitfinex","BTCUSD",1742886013694,0.242306,86667.0,86663.0,0.11625764]
["bitfinex","BTCUSD",1742886014573,0.230773,86665.0,86663.0,0.11625764]
["bitfinex","BTCUSD",1742886014787,0.230773,86665.0,86663.0,0.002]
["bitfinex","BTCUSD",1742886014788,0.0673073,86664.0,86663.0,0.002]
["bitfinex","BTCUSD",1742886014960,0.016538,86664.0,86663.0,0.002]
["bitfinex","BTCUSD",1742886015523,0.542316,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886016107,0.547316,86663.0,86662.0,0.00016984]
["bitfinex","BTCUSD",1742886016737,0.547316,86663.0,86662.0,0.00316984]
["bitfinex","BTCUSD",1742886017130,0.547316,86663.0,86662.0,0.00516984]
["bitfinex","BTCUSD",1742886017884,0.54883135,86663.0,86662.0,0.11942748]
["bitfinex","BTCUSD",1742886018894,0.30651535,86663.0,86662.0,0.11942748]
["bitfinex","BTCUSD",1742886019095,0.30651535,86663.0,86662.0,0.20152748]
["bitfinex","BTCUSD",1742886019666,0.00651535,86663.0,86662.0,0.43230848]
["bitfinex","BTCUSD",1742886019874,0.23076,86670.0,86665.0,0.230773]
["bitfinex","BTCUSD",1742886020097,0.242298,86670.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742886020300,0.242306,86667.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742886021151,0.00126554,86667.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742886021329,0.24751252,86669.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742886021699,0.00126554,86668.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742886022831,0.00126554,86668.0,86666.0,0.11625764]
["bitfinex","BTCUSD",1742886023257,0.00126554,86668.0,86666.0,0.11525764]
["bitfinex","BTCUSD",1742886023851,0.005,86671.0,86666.0,0.34602764]
["bitfinex","BTCUSD",1742886024174,0.005,86682.0,86677.0,0.230741]
["bitfinex","BTCUSD",1742886024386,0.005,86682.0,86678.0,0.24369764]
["bitfinex","BTCUSD",1742886024748,0.30129496,86681.0,86678.0,0.24369764]
["bitfinex","BTCUSD",1742886025813,0.00129496,86681.0,86679.0,0.312536]
["bitfinex","BTCUSD",1742886026030,0.0003388,86691.0,86682.0,0.230728]
["bitfinex","BTCUSD",1742886026338,0.011535,86688.0,86683.0,0.11425764]
["bitfinex","BTCUSD",1742886026985,0.0013297,86687.0,86683.0,0.11425764]
["bitfinex","BTCUSD",1742886027703,0.0013297,86687.0,86684.0,0.230723]
["bitfinex","BTCUSD",1742886027918,0.0013297,86687.0,86686.0,0.242252]
["bitfinex","BTCUSD",1742886028142,0.0003388,86691.0,86690.0,0.242242]
["bitfinex","BTCUSD",1742886028306,0.0003388,86691.0,86690.0,0.43829964]
["bitfinex","BTCUSD",1742886028652,0.0003388,86691.0,86690.0,0.42676464]
["bitfinex","BTCUSD",1742886029433,0.0003388,86691.0,86690.0,0.42685963]
["bitfinex","BTCUSD",1742886029635,0.0003388,86691.0,86690.0,0.42885963]
["bitfinex","BTCUSD",1742886029834,0.0003388,86691.0,86690.0,0.43185963]
["bitfinex","BTCUSD",1742886030034,0.0003388,86691.0,86690.0,0.44339463]
["bitfinex","BTCUSD",1742886031024,0.0003388,86691.0,86690.0,0.44139463]
["bitfinex","BTCUSD",1742886031216,0.0003388,86691.0,86690.0,0.43839463]
["bitfinex","BTCUSD",1742886031423,0.0003388,86691.0,86690.0,0.44239463]
["bitfinex","BTCUSD",1742886032454,0.0003388,86691.0,86690.0,0.44539463]
["bitfinex","BTCUSD",1742886034445,0.0003388,86691.0,86690.0,0.57479463]
["bitfinex","BTCUSD",1742886037036,0.0003388,86691.0,86690.0,0.62489463]
["bitfinex","BTCUSD",1742886038489,0.0003388,86691.0,86690.0,0.49549463]
["bitfinex","BTCUSD",1742886038683,0.0003388,86691.0,86690.0,0.62485463]
["bitfinex","BTCUSD",1742886040373,0.0003388,86691.0,86690.0,1.22349463]
["bitfinex","BTCUSD",1742886042867,0.0003388,86691.0,86690.0,1.09413463]
["bitfinex","BTCUSD",1742886043051,0.0003388,86691.0,86690.0,1.22349463]
["bitfinex","BTCUSD",1742886047164,8e-07,86691.0,86690.0,1.27059463]
["bitfinex","BTCUSD",1742886047322,8e-07,86692.0,86691.0,0.093235]
["bitfinex","BTCUSD",1742886047535,8e-07,86692.0,86691.0,0.20979891]
["bitfinex","BTCUSD",1742886048289,8e-07,86692.0,86691.0,0.33915891]
["bitfinex","BTCUSD",1742886048501,8e-07,86692.0,86691.0,0.33685264]
["bitfinex","BTCUSD",1742886048713,8e-07,86692.0,86691.0,0.34085264]
["bitfinex","BTCUSD",1742886049378,8e-07,86692.0,86691.0,0.34385264]
["bitfinex","BTCUSD",1742886050544,0.00190313,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1742886050816,0.00190313,86719.0,86718.0,0.48578064]
["bitfinex","BTCUSD",1742886051009,0.00190313,86719.0,86718.0,0.47424964]
["bitfinex","BTCUSD",1742886051710,0.00290313,86719.0,86718.0,0.24361764]
["bitfinex","BTCUSD",1742886052062,0.00996266,86719.0,86718.0,0.24361764]
["bitfinex","BTCUSD",1742886052232,0.00434372,86719.0,86718.0,0.24361764]
["bitfinex","BTCUSD",1742886052438,0.00996266,86719.0,86718.0,0.47424964]
["bitfinex","BTCUSD",1742886052641,0.00434372,86719.0,86718.0,0.47424964]
["bitfinex","BTCUSD",1742886052863,0.01000653,86719.0,86718.0,0.47424964]
["bitfinex","BTCUSD",1742886053061,0.00434372,86719.0,86718.0,0.47424964]
["bitfinex","BTCUSD",1742886053290,0.01000653,86719.0,86718.0,0.47424964]
["bitfinex","BTCUSD",1742886054196,0.01000653,86719.0,86718.0,0.24361764]
["bitfinex","BTCUSD",1742886054961,0.01000653,86719.0,86718.0,0.24357764]
["bitfinex","BTCUSD",1742886055842,0.01145246,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886056087,0.24208146,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886056274,0.01145246,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886057405,0.01000653,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886057584,0.00434372,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886057846,0.00896624,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886058088,0.00434372,86719.0,86718.0,0.49690992]
["bitfinex","BTCUSD",1742886058352,0.00896624,86719.0,86718.0,0.49690992]
["bitfinex","BTCUSD",1742886058556,0.00434372,86719.0,86718.0,0.49690992]
["bitfinex","BTCUSD",1742886060477,0.00468272,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886060713,0.00468272,86719.0,86718.0,0.49690992]
["bitfinex","BTCUSD",1742886060939,0.00468272,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886061147,0.00468272,86719.0,86718.0,0.13695792]
["bitfinex","BTCUSD",1742886061374,0.33301117,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886061749,0.25291117,86719.0,86718.0,0.26627792]
["bitfinex","BTCUSD",1742886062438,0.01075117,86719.0,86718.0,0.49690992]
["bitfinex","BTCUSD",1742886062837,0.00468272,86719.0,86718.0,0.49690992]
["bitfinex","BTCUSD",1742886063452,0.00468272,86719.0,86718.0,0.54700992]
["bitfinex","BTCUSD",1742886064250,0.00468272,86719.0,86718.0,0.55854092]
["bitfinex","BTCUSD",1742886065268,0.00368272,86719.0,86718.0,0.55854092]
["bitfinex","BTCUSD",1742886065819,0.00368272,86719.0,86718.0,0.54700992]
["bitfinex","BTCUSD",1742886066355,0.00368272,86719.0,86718.0,0.55854092]
["bitfinex","BTCUSD",1742886073539,0.00368272,86719.0,86718.0,0.55871032]
["bitfinex","BTCUSD",1742886078685,0.00368272,86719.0,86718.0,1.01625932]
["bitfinex","BTCUSD",1742886078884,0.00368272,86719.0,86718.0,0.91490732]
["bitfinex","BTCUSD",1742886079022,0.00368272,86719.0,86718.0,1.14553932]
["bitfinex","BTCUSD",1742886079337,0.00985949,86719.0,86718.0,1.14553932]
["bitfinex","BTCUSD",1742886079544,0.00368272,86719.0,86718.0,1.14553932]
["bitfinex","BTCUSD",1742886079767,0.00368272,86719.0,86718.0,1.1469407]
["bitfinex","BTCUSD",1742886080329,0.00514999,86719.0,86718.0,1.1469407]
["bitfinex","BTCUSD",1742886080548,0.00985949,86719.0,86718.0,1.1469407]
["bitfinex","BTCUSD",1742886080751,0.00368272,86719.0,86718.0,1.1469407]
["bitfinex","BTCUSD",1742886081187,0.00985949,86719.0,86718.0,1.1469407]
["bitfinex","BTCUSD",1742886081591,0.00368272,86719.0,86718.0,1.1469407]
["bitfinex","BTCUSD",1742886088236,0.00368272,86719.0,86718.0,1.2393717]
["bitfinex","BTCUSD",1742886088454,0.00368272,86719.0,86718.0,1.2875717]
["bitfinex","BTCUSD",1742886088672,0.00368272,86719.0,86718.0,1.32359349]
["bitfinex","BTCUSD",1742886089455,0.00368272,86719.0,86718.0,1.32559349]
["bitfinex","BTCUSD",1742886090641,0.00368272,86719.0,86718.0,1.32359349]
["bitfinex","BTCUSD",1742886090850,0.00368272,86719.0,86718.0,1.32459349]
["bitfinex","BTCUSD",1742886091054,0.00368272,86719.0,86718.0,1.32359349]
["bitfinex","BTCUSD",1742886091461,0.00368272,86719.0,86718.0,1.32459349]
["bitfinex","BTCUSD",1742886091665,0.00368272,86719.0,86718.0,1.33586916]
["bitfinex","BTCUSD",1742886092078,0.00368272,86719.0,86718.0,1.33786916]
["bitfinex","BTCUSD",1742886092461,0.00368272,86719.0,86718.0,1.33586916]
["bitfinex","BTCUSD",1742886093035,0.00368272,86719.0,86718.0,1.33986916]
["bitfinex","BTCUSD",1742886094410,0.00368272,86719.0,86718.0,1.33886916]
["bitfinex","BTCUSD",1742886094614,0.00368272,86719.0,86718.0,1.34186916]
["bitfinex","BTCUSD",1742886096294,7.2e-07,86719.0,86718.0,1.34186916]
["bitfinex","BTCUSD",1742886096890,7.2e-07,86719.0,86718.0,1.33786916]
["bitfinex","BTCUSD",1742886097215,7.2e-07,86719.0,86718.0,1.34638174]
["bitfinex","BTCUSD",1742886097421,7.2e-07,86719.0,86718.0,1.64638174]
["bitfinex","BTCUSD",1742886097948,7.2e-07,86719.0,86718.0,1.64338174]
["bitfinex","BTCUSD",1742886098156,7.2e-07,86719.0,86718.0,1.64938174]
["bitfinex","BTCUSD",1742886098357,9.2e-07,86728.0,86727.0,0.242138]
["bitfinex","BTCUSD",1742886098557,9.2e-07,86728.0,86727.0,1.04821743]
["bitfinex","BTCUSD",1742886099164,9.2e-07,86728.0,86727.0,1.17749743]
["bitfinex","BTCUSD",1742886099574,9.2e-07,86728.0,86727.0,1.18249743]
["bitfinex","BTCUSD",1742886100143,9.2e-07,86728.0,86727.0,1.18849743]
["bitfinex","BTCUSD",1742886101622,9.2e-07,86728.0,86727.0,1.18249743]
["bitfinex","BTCUSD",1742886102151,9.2e-07,86728.0,86727.0,1.18349743]
["bitfinex","BTCUSD",1742886102471,9.2e-07,86728.0,86727.0,1.18949743]
["bitfinex","BTCUSD",1742886107315,0.000339,86740.0,86732.0,0.242124]
["bitfinex","BTCUSD",1742886107316,0.00322648,86733.0,86732.0,0.242124]
["bitfinex","BTCUSD",1742886107511,0.00322648,86733.0,86732.0,0.39240343]
["bitfinex","BTCUSD",1742886108193,0.00322648,86733.0,86732.0,0.99064343]
["bitfinex","BTCUSD",1742886108823,0.00322648,86733.0,86732.0,0.99664343]
["bitfinex","BTCUSD",1742886109186,0.00322648,86733.0,86732.0,0.96062164]
["bitfinex","BTCUSD",1742886109640,0.00322648,86733.0,86732.0,0.96562164]
["bitfinex","BTCUSD",1742886111553,0.00322648,86733.0,86732.0,0.96062164]
["bitfinex","BTCUSD",1742886111766,0.00322648,86733.0,86732.0,0.95462164]
["bitfinex","BTCUSD",1742886111966,0.00322648,86733.0,86732.0,0.96062164]
["bitfinex","BTCUSD",1742886112209,0.00322648,86733.0,86732.0,0.96662164]
["bitfinex","BTCUSD",1742886114883,0.00322648,86733.0,86732.0,1.01672164]
["bitfinex","BTCUSD",1742886115095,4.8e-07,86733.0,86732.0,1.01672164]
["bitfinex","BTCUSD",1742886115289,4.8e-07,86733.0,86732.0,1.07585032]
["bitfinex","BTCUSD",1742886115712,4.8e-07,86733.0,86732.0,1.15695032]
["bitfinex","BTCUSD",1742886116456,4.8e-07,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886116662,4.8e-07,86733.0,86732.0,1.45095032]
["bitfinex","BTCUSD",1742886117315,4.8e-07,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886117812,4.8e-07,86733.0,86732.0,1.45095032]
["bitfinex","BTCUSD",1742886118156,4.8e-07,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886118416,4.8e-07,86733.0,86732.0,1.45095032]
["bitfinex","BTCUSD",1742886118641,4.8e-07,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886119952,4.8e-07,86733.0,86732.0,1.45095032]
["bitfinex","BTCUSD",1742886120254,4.8e-07,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886120612,0.00033948,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886120754,4.8e-07,86733.0,86732.0,1.45695032]
["bitfinex","BTCUSD",1742886122331,0.000339,86740.0,86739.0,0.29220352]
["bitfinex","BTCUSD",1742886122510,0.00046241,86740.0,86739.0,0.44231578]
["bitfinex","BTCUSD",1742886123632,0.00046241,86740.0,86739.0,0.44831578]
["bitfinex","BTCUSD",1742886124607,0.00046241,86740.0,86739.0,0.45331578]
["bitfinex","BTCUSD",1742886125191,0.002,86749.0,86748.0,0.242079]
["bitfinex","BTCUSD",1742886125393,0.002,86749.0,86748.0,0.35633664]
["bitfinex","BTCUSD",1742886126517,0.002,86749.0,86748.0,0.36495712]
["bitfinex","BTCUSD",1742886127338,0.002,86749.0,86748.0,0.36895712]
["bitfinex","BTCUSD",1742886127656,0.002,86749.0,86748.0,0.96707712]
["bitfinex","BTCUSD",1742886128002,0.002,86749.0,86748.0,0.97007712]
["bitfinex","BTCUSD",1742886128280,0.002,86749.0,86748.0,1.00603524]
["bitfinex","BTCUSD",1742886129600,0.002,86749.0,86748.0,1.01749325]
["bitfinex","BTCUSD",1742886130004,0.000339,86751.0,86748.0,1.01749325]
["bitfinex","BTCUSD",1742886130005,1e-06,86751.0,86750.0,0.242074]
["bitfinex","BTCUSD",1742886130249,1e-06,86751.0,86750.0,0.39228976]
["bitfinex","BTCUSD",1742886130786,1e-06,86751.0,86750.0,0.41566304]
["bitfinex","BTCUSD",1742886131198,1e-06,86751.0,86750.0,0.41866304]
["bitfinex","BTCUSD",1742886131398,1e-06,86751.0,86750.0,0.41566304]
["bitfinex","BTCUSD",1742886131779,1e-06,86752.0,86751.0,0.311527]
["bitfinex","BTCUSD",1742886131993,1e-06,86752.0,86751.0,0.46174276]
["bitfinex","BTCUSD",1742886133341,1e-06,86752.0,86751.0,0.46774276]
["bitfinex","BTCUSD",1742886133963,1e-06,86752.0,86751.0,0.47274276]
["bitfinex","BTCUSD",1742886136630,1e-06,86756.0,86755.0,0.24206]
["bitfinex","BTCUSD",1742886136788,1e-06,86756.0,86755.0,0.52163576]
["bitfinex","BTCUSD",1742886137524,1e-06,86756.0,86755.0,0.82163576]
["bitfinex","BTCUSD",1742886137996,1e-06,86756.0,86755.0,0.90133576]
["bitfinex","BTCUSD",1742886138204,1e-06,86756.0,86755.0,0.99427661]
["bitfinex","BTCUSD",1742886138615,1e-06,86764.0,86763.0,0.621738]
["bitfinex","BTCUSD",1742886138829,1e-06,86769.0,86768.0,0.542023]
["bitfinex","BTCUSD",1742886139025,0.00041395,86769.0,86768.0,0.92263876]
["bitfinex","BTCUSD",1742886140224,0.00041395,86769.0,86768.0,0.92863876]
["bitfinex","BTCUSD",1742886141595,0.00041395,86769.0,86768.0,0.93363876]
["bitfinex","BTCUSD",1742886142252,0.00041395,86769.0,86768.0,0.89768064]
["bitfinex","BTCUSD",1742886142563,0.00041395,86769.0,86768.0,1.02704064]
["bitfinex","BTCUSD",1742886142924,0.00041395,86769.0,86768.0,1.0506386]
["bitfinex","BTCUSD",1742886144568,0.00041395,86769.0,86768.0,1.10073812]
["bitfinex","BTCUSD",1742886144974,0.00041395,86769.0,86768.0,1.13662699]
["bitfinex","BTCUSD",1742886147747,0.00041395,86769.0,86768.0,1.73458699]
["bitfinex","BTCUSD",1742886150647,0.000339,86775.0,86774.0,0.29169257]
["bitfinex","BTCUSD",1742886150843,0.00046284,86775.0,86774.0,0.40595021]
["bitfinex","BTCUSD",1742886152084,0.00046284,86775.0,86774.0,0.40895021]
["bitfinex","BTCUSD",1742886153081,0.00046284,86775.0,86774.0,0.41295021]
["bitfinex","BTCUSD",1742886155192,0.00046284,86775.0,86774.0,0.42168105]
["bitfinex","BTCUSD",1742886156342,0.00046284,86775.0,86774.0,0.55100105]
["bitfinex","BTCUSD",1742886157375,0.00046284,86775.0,86774.0,1.1848056]
["bitfinex","BTCUSD",1742886158862,0.00046284,86775.0,86774.0,1.0554856]
["bitfinex","BTCUSD",1742886159032,0.00046284,86775.0,86774.0,1.1847256]
["bitfinex","BTCUSD",1742886162603,0.00046284,86775.0,86774.0,1.1846456]
["bitfinex","BTCUSD",1742886164267,0.000339,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1742886164441,0.000339,86778.0,86777.0,0.39214019]
["bitfinex","BTCUSD",1742886164625,0.000339,86778.0,86777.0,0.52130019]
["bitfinex","BTCUSD",1742886165239,0.082639,86778.0,86777.0,0.52130019]
["bitfinex","BTCUSD",1742886165453,0.082639,86778.0,86777.0,0.39214019]
["bitfinex","BTCUSD",1742886165587,0.082639,86778.0,86777.0,0.52130019]
["bitfinex","BTCUSD",1742886165994,0.082639,86778.0,86777.0,0.52430019]
["bitfinex","BTCUSD",1742886166230,0.082639,86778.0,86777.0,0.48841564]
["bitfinex","BTCUSD",1742886166654,0.000339,86778.0,86777.0,0.48841564]
["bitfinex","BTCUSD",1742886166785,0.000339,86778.0,86777.0,0.52438722]
["bitfinex","BTCUSD",1742886167230,0.000339,86778.0,86777.0,0.49241564]
["bitfinex","BTCUSD",1742886167756,0.000374,86779.0,86778.0,0.011523]
["bitfinex","BTCUSD",1742886167969,0.000374,86779.0,86778.0,0.12578064]
["bitfinex","BTCUSD",1742886168375,0.000374,86779.0,86778.0,0.25494064]
["bitfinex","BTCUSD",1742886169011,0.000374,86779.0,86778.0,0.25794064]
["bitfinex","BTCUSD",1742886169407,0.000374,86779.0,86778.0,0.26194064]
["bitfinex","BTCUSD",1742886170989,0.081522,86783.0,86781.0,0.011523]
["bitfinex","BTCUSD",1742886171220,0.08037,86783.0,86782.0,0.48540264]
["bitfinex","BTCUSD",1742886172087,0.0472,86785.0,86784.0,0.241979]
["bitfinex","BTCUSD",1742886172308,0.0472,86785.0,86784.0,0.35623664]
["bitfinex","BTCUSD",1742886174040,0.0472,86785.0,86784.0,0.35823664]
["bitfinex","BTCUSD",1742886174389,0.046048,86785.0,86784.0,0.35823664]
["bitfinex","BTCUSD",1742886174779,0.046048,86785.0,86784.0,0.48739664]
["bitfinex","BTCUSD",1742886174995,0.046048,86785.0,86784.0,0.48839664]
["bitfinex","BTCUSD",1742886176517,0.046048,86785.0,86784.0,1.08631664]
["bitfinex","BTCUSD",1742886177117,0.0756,86788.0,86787.0,0.241971]
["bitfinex","BTCUSD",1742886177314,0.01681989,86800.0,86796.0,0.230425]
["bitfinex","BTCUSD",1742886177544,0.01681989,86800.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886177545,0.0494,86799.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886177948,0.074448,86798.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886178770,0.072144,86798.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886179386,0.07768567,86798.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886182169,0.07653367,86798.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886182529,0.07538167,86798.0,86797.0,0.11425764]
["bitfinex","BTCUSD",1742886184813,0.07538167,86798.0,86797.0,0.16394321]
["bitfinex","BTCUSD",1742886185418,0.07422967,86798.0,86797.0,0.16394321]
["bitfinex","BTCUSD",1742886189376,0.07307767,86798.0,86797.0,0.16394321]
["bitfinex","BTCUSD",1742886189585,0.07192567,86798.0,86797.0,0.16394321]
["bitfinex","BTCUSD",1742886189789,0.07077367,86798.0,86797.0,0.16394321]
["bitfinex","BTCUSD",1742886189994,0.06962167,86798.0,86797.0,0.16394321]
["bitfinex","BTCUSD",1742886192446,0.06962167,86798.0,86797.0,0.16428181]
["bitfinex","BTCUSD",1742886192807,0.06979097,86798.0,86797.0,0.16428181]
["bitfinex","BTCUSD",1742886192998,0.06863897,86798.0,86797.0,0.16428181]
["bitfinex","BTCUSD",1742886193200,0.06764097,86798.0,86797.0,0.16428181]
["bitfinex","BTCUSD",1742886193382,0.25265197,86798.0,86797.0,0.29344181]
["bitfinex","BTCUSD",1742886193579,0.25165397,86798.0,86797.0,0.29344181]
["bitfinex","BTCUSD",1742886194209,0.00971297,86798.0,86797.0,0.29344181]
["bitfinex","BTCUSD",1742886194736,0.00971297,86798.0,86797.0,0.52386381]
["bitfinex","BTCUSD",1742886195096,0.0051693,86798.0,86797.0,0.52386381]
["bitfinex","BTCUSD",1742886195705,0.0051693,86798.0,86797.0,0.29344181]
["bitfinex","BTCUSD",1742886195921,0.01181505,86798.0,86797.0,0.29344181]
["bitfinex","BTCUSD",1742886197087,0.01181505,86798.0,86797.0,0.29244381]
["bitfinex","BTCUSD",1742886197362,0.02333605,86798.0,86797.0,0.29244381]
["bitfinex","BTCUSD",1742886197907,0.01181505,86798.0,86797.0,0.29244381]
["bitfinex","BTCUSD",1742886198105,0.00681505,86798.0,86797.0,0.29244381]
["bitfinex","BTCUSD",1742886198309,0.0001693,86798.0,86797.0,0.29244381]
["bitfinex","BTCUSD",1742886199560,0.00021056,86798.0,86797.0,0.30396481]
["bitfinex","BTCUSD",1742886200165,0.00021056,86798.0,86797.0,0.33996622]
["bitfinex","BTCUSD",1742886200589,0.00156676,86809.0,86805.0,0.230401]
["bitfinex","BTCUSD",1742886200752,0.00160801,86809.0,86806.0,0.11425764]
["bitfinex","BTCUSD",1742886200956,0.01082301,86811.0,86806.0,0.11425764]
["bitfinex","BTCUSD",1742886201343,0.02224751,86811.0,86806.0,0.11425764]
["bitfinex","BTCUSD",1742886201541,0.01082301,86811.0,86806.0,0.11425764]
["bitfinex","BTCUSD",1742886202668,0.01137011,86814.0,86807.0,0.230396]
["bitfinex","BTCUSD",1742886202945,0.01137011,86814.0,86808.0,0.11425764]
["bitfinex","BTCUSD",1742886203353,0.01637011,86814.0,86809.0,0.23039]
["bitfinex","BTCUSD",1742886203552,0.01637011,86814.0,86810.0,0.11425764]
["bitfinex","BTCUSD",1742886203698,0.005,86814.0,86810.0,0.11425764]
["bitfinex","BTCUSD",1742886203904,0.005,86814.0,86810.0,0.11195364]
["bitfinex","BTCUSD",1742886204113,0.005,86814.0,86811.0,0.12916]
["bitfinex","BTCUSD",1742886204318,0.005,86814.0,86812.0,0.11425764]
["bitfinex","BTCUSD",1742886204513,0.005,86813.0,86812.0,0.11425764]
["bitfinex","BTCUSD",1742886204718,0.016519,86813.0,86812.0,0.11425764]
["bitfinex","BTCUSD",1742886204920,0.246899,86813.0,86812.0,0.11425764]
["bitfinex","BTCUSD",1742886206014,0.0115475,86814.0,86812.0,0.11425764]
["bitfinex","BTCUSD",1742886206218,0.0115475,86814.0,86813.0,0.12916]
["bitfinex","BTCUSD",1742886206450,0.0115475,86814.0,86813.0,0.24341764]
["bitfinex","BTCUSD",1742886206661,0.0001693,86814.0,86813.0,0.24341764]
["bitfinex","BTCUSD",1742886207441,0.0045021,86817.0,86813.0,0.24341764]
["bitfinex","BTCUSD",1742886207623,0.0045021,86817.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886207812,0.00671188,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886208218,0.23708488,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886208434,0.00671188,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886208630,0.01815593,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886208838,0.24860188,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886209457,0.00671188,86816.0,86814.0,0.34463264]
["bitfinex","BTCUSD",1742886209674,0.00671188,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886210310,0.01820284,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886211464,0.02972084,86816.0,86814.0,0.11425764]
["bitfinex","BTCUSD",1742886213381,0.02972084,86816.0,86815.0,0.04968557]
["bitfinex","BTCUSD",1742886213623,0.02972084,86816.0,86815.0,0.16394321]
["bitfinex","BTCUSD",1742886215844,0.02972084,86816.0,86815.0,0.29306321]
["bitfinex","BTCUSD",1742886216390,0.02989014,86816.0,86815.0,0.29306321]
["bitfinex","BTCUSD",1742886217320,0.00688118,86816.0,86815.0,0.29306321]
["bitfinex","BTCUSD",1742886217747,0.0001693,86816.0,86815.0,0.30458121]
["bitfinex","BTCUSD",1742886219437,0.0001693,86816.0,86815.0,0.30558121]
["bitfinex","BTCUSD",1742886219647,0.0001693,86816.0,86815.0,0.32282579]
["bitfinex","BTCUSD",1742886220258,3e-07,86816.0,86815.0,0.81542369]
["bitfinex","BTCUSD",1742886220454,0.0045021,86847.0,86835.0,0.230321]
["bitfinex","BTCUSD",1742886220675,0.0045021,86843.0,86835.0,0.47901864]
["bitfinex","BTCUSD",1742886220850,0.00026456,86836.0,86835.0,0.47901864]
["bitfinex","BTCUSD",1742886221278,0.00026456,86836.0,86835.0,0.34457864]
["bitfinex","BTCUSD",1742886221452,0.00026456,86836.0,86835.0,0.24865764]
["bitfinex","BTCUSD",1742886221656,0.00026456,86836.0,86835.0,0.47897864]
["bitfinex","BTCUSD",1742886221908,0.00026456,86836.0,86835.0,0.11425764]
["bitfinex","BTCUSD",1742886222053,0.00026456,86836.0,86835.0,0.27217803]
["bitfinex","BTCUSD",1742886222251,0.00711546,86836.0,86835.0,0.27217803]
["bitfinex","BTCUSD",1742886222455,0.00711546,86836.0,86835.0,0.27417803]
["bitfinex","BTCUSD",1742886222659,0.02313256,86836.0,86835.0,0.13636]
["bitfinex","BTCUSD",1742886223356,0.02313256,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1742886223682,0.02313256,86836.0,86835.0,0.005]
["bitfinex","BTCUSD",1742886226305,0.01161756,86836.0,86835.0,0.11925764]
["bitfinex","BTCUSD",1742886226523,0.00026456,86836.0,86835.0,0.11925764]
["bitfinex","BTCUSD",1742886226706,0.00476666,86836.0,86835.0,0.11725764]
["bitfinex","BTCUSD",1742886226965,0.01161755,86836.0,86835.0,0.11425764]
["bitfinex","BTCUSD",1742886227105,0.01161755,86836.0,86835.0,0.34457864]
["bitfinex","BTCUSD",1742886227304,0.00711545,86836.0,86835.0,0.34557864]
["bitfinex","BTCUSD",1742886227538,0.00711545,86836.0,86835.0,0.39526421]
["bitfinex","BTCUSD",1742886228279,0.00711545,86836.0,86835.0,0.39726421]
["bitfinex","BTCUSD",1742886228651,0.00026456,86836.0,86835.0,0.16694321]
["bitfinex","BTCUSD",1742886228883,0.00711546,86836.0,86835.0,0.39426421]
["bitfinex","BTCUSD",1742886229054,0.00711546,86836.0,86835.0,0.39726421]
["bitfinex","BTCUSD",1742886229264,0.00026456,86836.0,86835.0,0.41078021]
["bitfinex","BTCUSD",1742886230960,0.00026456,86836.0,86835.0,0.39926421]
["bitfinex","BTCUSD",1742886231161,0.00026456,86836.0,86835.0,0.39626421]
["bitfinex","BTCUSD",1742886231605,0.00026456,86836.0,86835.0,0.40778021]
["bitfinex","BTCUSD",1742886231833,0.00026456,86836.0,86835.0,1.00650021]
["bitfinex","BTCUSD",1742886233049,0.00026456,86836.0,86835.0,1.00850021]
["bitfinex","BTCUSD",1742886233473,0.0131498,86844.0,86843.0,0.241815]
["bitfinex","BTCUSD",1742886233672,0.0131498,86844.0,86843.0,0.43917264]
["bitfinex","BTCUSD",1742886234528,0.0001694,86856.0,86855.0,0.230268]
["bitfinex","BTCUSD",1742886234737,0.0001694,86856.0,86855.0,0.48028564]
["bitfinex","BTCUSD",1742886235970,0.0001694,86856.0,86855.0,0.48128564]
["bitfinex","BTCUSD",1742886236316,0.0001694,86856.0,86855.0,0.49279864]
["bitfinex","BTCUSD",1742886236539,0.0001694,86856.0,86855.0,0.35703864]
["bitfinex","BTCUSD",1742886236681,0.0001694,86856.0,86855.0,0.49283864]
["bitfinex","BTCUSD",1742886237902,0.0001694,86856.0,86855.0,0.49483864]
["bitfinex","BTCUSD",1742886238942,0.0001694,86856.0,86855.0,0.54452421]
["bitfinex","BTCUSD",1742886239384,0.0001694,86856.0,86855.0,0.53301121]
["bitfinex","BTCUSD",1742886239595,0.0001694,86856.0,86855.0,0.54452421]
["bitfinex","BTCUSD",1742886241475,0.0001694,86856.0,86855.0,0.62762421]
["bitfinex","BTCUSD",1742886242743,0.0001694,86856.0,86855.0,0.62562421]
["bitfinex","BTCUSD",1742886242954,0.0001694,86856.0,86855.0,0.62462421]
["bitfinex","BTCUSD",1742886243161,0.0001694,86856.0,86855.0,0.62662421]
["bitfinex","BTCUSD",1742886244021,0.0001694,86856.0,86855.0,0.62962421]
["bitfinex","BTCUSD",1742886244695,0.0001694,86856.0,86855.0,0.62462421]
["bitfinex","BTCUSD",1742886244957,0.0001694,86856.0,86855.0,0.62862421]
["bitfinex","BTCUSD",1742886245155,0.0001694,86856.0,86855.0,0.63162421]
["bitfinex","BTCUSD",1742886246302,0.0001694,86856.0,86855.0,0.41272421]
["bitfinex","BTCUSD",1742886246508,0.0001694,86862.0,86861.0,0.27976817]
["bitfinex","BTCUSD",1742886246729,0.0001694,86862.0,86861.0,0.39402581]
["bitfinex","BTCUSD",1742886247921,0.0001694,86862.0,86861.0,0.53210581]
["bitfinex","BTCUSD",1742886248120,0.0001694,86862.0,86861.0,0.53410581]
["bitfinex","BTCUSD",1742886249695,0.0046715,86862.0,86861.0,0.16877381]
["bitfinex","BTCUSD",1742886250006,0.0161835,86862.0,86861.0,0.30373381]
["bitfinex","BTCUSD",1742886250344,0.02366505,86862.0,86861.0,0.30373381]
["bitfinex","BTCUSD",1742886251046,0.1099642,86862.0,86861.0,0.05451617]
["bitfinex","BTCUSD",1742886251216,0.02366505,86862.0,86861.0,0.05451617]
["bitfinex","BTCUSD",1742886252102,0.32366505,86862.0,86861.0,0.05451617]
["bitfinex","BTCUSD",1742886252530,0.32366505,86862.0,86861.0,0.05251617]
["bitfinex","BTCUSD",1742886253268,0.32366505,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886253673,0.32366505,86862.0,86861.0,0.05051617]
["bitfinex","BTCUSD",1742886260503,0.43792269,86862.0,86861.0,0.05051617]
["bitfinex","BTCUSD",1742886260677,0.52966354,86862.0,86861.0,0.05051617]
["bitfinex","BTCUSD",1742886261594,0.57586354,86862.0,86861.0,0.05051617]
["bitfinex","BTCUSD",1742886262559,0.57586354,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886263979,0.99246354,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886264405,0.8782059,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886267151,0.74026505,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886269823,0.32366505,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886271277,0.3382059,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886275917,0.32366505,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886289516,0.4276242,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886290719,0.32366505,86862.0,86861.0,0.04951617]
["bitfinex","BTCUSD",1742886291157,0.01215305,86862.0,86861.0,0.29128017]
["bitfinex","BTCUSD",1742886291360,0.00765095,86862.0,86861.0,0.29128017]
["bitfinex","BTCUSD",1742886291564,0.0001694,86862.0,86861.0,0.27976817]
["bitfinex","BTCUSD",1742886292093,0.0001694,86862.0,86861.0,0.30293084]
["bitfinex","BTCUSD",1742886292358,0.0046715,86862.0,86861.0,0.18693648]
["bitfinex","BTCUSD",1742886292602,0.0161835,86862.0,86861.0,0.18893648]
["bitfinex","BTCUSD",1742886292783,0.02362265,86862.0,86861.0,0.16577381]
["bitfinex","BTCUSD",1742886292989,0.01211065,86862.0,86861.0,0.16377381]
["bitfinex","BTCUSD",1742886293410,0.01211065,86862.0,86861.0,0.16777381]
["bitfinex","BTCUSD",1742886293810,0.01211065,86862.0,86861.0,0.16377381]
["bitfinex","BTCUSD",1742886294019,0.01211065,86862.0,86861.0,0.16577381]
["bitfinex","BTCUSD",1742886294407,0.0046715,86862.0,86861.0,0.16577381]
["bitfinex","BTCUSD",1742886294997,0.0046715,86862.0,86861.0,0.18731471]
["bitfinex","BTCUSD",1742886295193,0.0046715,86862.0,86861.0,0.19031471]
["bitfinex","BTCUSD",1742886296652,0.0046715,86862.0,86861.0,0.16877381]
["bitfinex","BTCUSD",1742886297367,0.0001694,86862.0,86861.0,0.16877381]
["bitfinex","BTCUSD",1742886298588,0.0001694,86862.0,86861.0,0.16577381]
["bitfinex","BTCUSD",1742886298990,0.0001694,86862.0,86861.0,0.16977381]
["bitfinex","BTCUSD",1742886299368,0.0001694,86862.0,86861.0,0.16777381]
["bitfinex","BTCUSD",1742886299790,0.0001694,86862.0,86861.0,0.17077381]
["bitfinex","BTCUSD",1742886303447,0.0045021,86864.0,86863.0,0.27959377]
["bitfinex","BTCUSD",1742886303673,0.00491461,86864.0,86863.0,0.16360441]
["bitfinex","BTCUSD",1742886304316,0.01245404,86864.0,86863.0,0.16360441]
["bitfinex","BTCUSD",1742886304950,0.00041251,86864.0,86863.0,0.16360441]
["bitfinex","BTCUSD",1742886305161,0.00491461,86864.0,86863.0,0.16360441]
["bitfinex","BTCUSD",1742886305362,0.00491461,86864.0,86863.0,0.16660441]
["bitfinex","BTCUSD",1742886305923,0.00041251,86864.0,86863.0,0.18011641]
["bitfinex","BTCUSD",1742886306082,0.00491461,86864.0,86863.0,0.16660441]
["bitfinex","BTCUSD",1742886306278,0.00491461,86864.0,86863.0,0.16360441]
["bitfinex","BTCUSD",1742886306506,0.00491461,86864.0,86863.0,0.16660441]
["bitfinex","BTCUSD",1742886306728,0.00491461,86864.0,86863.0,0.17060441]
["bitfinex","BTCUSD",1742886306930,0.00041251,86864.0,86863.0,0.17060441]
["bitfinex","BTCUSD",1742886307660,0.00491461,86864.0,86863.0,0.17060441]
["bitfinex","BTCUSD",1742886308894,0.01245385,86864.0,86863.0,0.17060441]
["bitfinex","BTCUSD",1742886309901,0.02396585,86864.0,86863.0,0.05634677]
["bitfinex","BTCUSD",1742886310261,0.02413535,86864.0,86863.0,0.05634677]
["bitfinex","BTCUSD",1742886311758,0.02413535,86864.0,86863.0,0.05234677]
["bitfinex","BTCUSD",1742886311971,0.01531535,86864.0,86863.0,0.05534677]
["bitfinex","BTCUSD",1742886312129,0.01856984,86864.0,86863.0,0.05534677]
["bitfinex","BTCUSD",1742886312984,0.01856984,86864.0,86863.0,0.05234677]
["bitfinex","BTCUSD",1742886313319,0.00705784,86864.0,86863.0,0.05234677]
["bitfinex","BTCUSD",1742886313700,0.00705784,86864.0,86863.0,0.05434677]
["bitfinex","BTCUSD",1742886321215,0.00705784,86864.0,86863.0,0.16860441]
["bitfinex","BTCUSD",1742886321417,0.0001695,86864.0,86863.0,0.24850441]
["bitfinex","BTCUSD",1742886322225,0.0001695,86864.0,86863.0,0.26001641]
["bitfinex","BTCUSD",1742886322445,0.0001695,86864.0,86863.0,0.25735541]
["bitfinex","BTCUSD",1742886322874,0.0001695,86864.0,86863.0,0.24984341]
["bitfinex","BTCUSD",1742886323073,0.0001695,86864.0,86863.0,0.24784341]
["bitfinex","BTCUSD",1742886323511,0.0001695,86864.0,86863.0,0.25084341]
["bitfinex","BTCUSD",1742886329598,0.0001695,86864.0,86863.0,0.17094341]
["bitfinex","BTCUSD",1742886334177,0.0001695,86864.0,86863.0,0.31286341]
["bitfinex","BTCUSD",1742886337063,0.0001694,86865.0,86864.0,0.27942127]
["bitfinex","BTCUSD",1742886337271,0.00021063,86865.0,86864.0,0.39367891]
["bitfinex","BTCUSD",1742886338244,0.00021063,86865.0,86864.0,0.39767891]
["bitfinex","BTCUSD",1742886338718,0.00021063,86865.0,86864.0,0.40067891]
["bitfinex","BTCUSD",1742886340583,0.25963198,86865.0,86864.0,0.17043491]
["bitfinex","BTCUSD",1742886340756,0.00021063,86865.0,86864.0,0.17043491]
["bitfinex","BTCUSD",1742886340932,0.01787798,86865.0,86864.0,0.17043491]
["bitfinex","BTCUSD",1742886341142,0.00021063,86865.0,86864.0,0.41219091]
["bitfinex","BTCUSD",1742886341306,0.01787798,86865.0,86864.0,0.40067891]
["bitfinex","BTCUSD",1742886341506,0.00021063,86865.0,86864.0,0.40067891]
["bitfinex","BTCUSD",1742886343408,0.01785861,86865.0,86864.0,0.40067891]
["bitfinex","BTCUSD",1742886344366,0.00021063,86865.0,86864.0,0.40067891]
["bitfinex","BTCUSD",1742886345596,0.01172263,86865.0,86864.0,0.17043491]
["bitfinex","BTCUSD",1742886345804,0.01172263,86865.0,86864.0,0.31223491]
["bitfinex","BTCUSD",1742886346056,0.02937061,86865.0,86864.0,0.31223491]
["bitfinex","BTCUSD",1742886346188,0.02937061,86865.0,86864.0,0.31251491]
["bitfinex","BTCUSD",1742886347407,0.10618307,86865.0,86864.0,0.17043491]
["bitfinex","BTCUSD",1742886347607,0.02937061,86865.0,86864.0,0.17043491]
["bitfinex","BTCUSD",1742886347846,0.02937061,86865.0,86864.0,0.05617727]
["bitfinex","BTCUSD",1742886350068,0.32937061,86865.0,86864.0,0.05217727]
["bitfinex","BTCUSD",1742886350293,0.39341146,86865.0,86864.0,0.05217727]
["bitfinex","BTCUSD",1742886350487,0.5076691,86865.0,86864.0,0.05417727]
["bitfinex","BTCUSD",1742886350735,0.46901146,86865.0,86864.0,0.05117727]
["bitfinex","BTCUSD",1742886350945,0.46901146,86865.0,86864.0,0.05017727]
["bitfinex","BTCUSD",1742886351497,0.48047772,86865.0,86864.0,0.04917727]
["bitfinex","BTCUSD",1742886351898,0.48047772,86865.0,86864.0,0.05017727]
["bitfinex","BTCUSD",1742886352056,0.48047772,86865.0,86864.0,0.04917727]
["bitfinex","BTCUSD",1742886352447,0.57038549,86865.0,86864.0,0.05117727]
["bitfinex","BTCUSD",1742886352882,0.48047772,86865.0,86864.0,0.04917727]
["bitfinex","BTCUSD",1742886353312,0.35234887,86865.0,86864.0,0.04917727]
["bitfinex","BTCUSD",1742886353513,0.55961261,86865.0,86864.0,0.04917727]
["bitfinex","BTCUSD",1742886357535,0.57415346,86865.0,86864.0,0.04917727]
["bitfinex","BTCUSD",1742886357694,0.57415346,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886358622,0.04391146,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886359513,0.27415346,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886360741,0.79708981,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886361394,0.78557781,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886361600,0.45749946,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886363513,0.46901146,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886363722,0.69925346,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886364315,0.68774146,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886364515,0.45749946,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886365192,0.54742143,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886365526,0.77766343,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886366375,0.78917543,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886367831,0.69925346,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886370427,0.45749946,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886371492,0.46901146,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886371693,0.69925346,86865.0,86864.0,0.04951627]
["bitfinex","BTCUSD",1742886375264,0.69925346,86865.0,86856.0,1e-06]
["bitfinex","BTCUSD",1742886375265,0.230263,86857.0,86856.0,1e-06]
["bitfinex","BTCUSD",1742886375419,0.011514,86845.0,86844.0,0.000339]
["bitfinex","BTCUSD",1742886375658,0.55815453,86845.0,86844.0,0.02323739]
["bitfinex","BTCUSD",1742886377249,0.55815453,86845.0,86844.0,0.02423739]
["bitfinex","BTCUSD",1742886378361,0.55815453,86845.0,86844.0,0.02623739]
["bitfinex","BTCUSD",1742886378922,0.55815453,86845.0,86844.0,0.02323739]
["bitfinex","BTCUSD",1742886379343,0.55815453,86845.0,86844.0,0.02423739]
["bitfinex","BTCUSD",1742886379546,0.55815453,86845.0,86844.0,0.02323739]
["bitfinex","BTCUSD",1742886379863,0.55815453,86845.0,86844.0,0.02623739]
["bitfinex","BTCUSD",1742886385881,0.55815453,86845.0,86844.0,0.14049503]
["bitfinex","BTCUSD",1742886389267,0.62374013,86845.0,86844.0,0.14049503]
["bitfinex","BTCUSD",1742886398432,0.01634553,86845.0,86844.0,0.14049503]
["bitfinex","BTCUSD",1742886398638,0.01634553,86845.0,86844.0,0.28001168]
["bitfinex","BTCUSD",1742886398892,0.00021063,86865.0,86863.0,0.1257]
["bitfinex","BTCUSD",1742886399108,0.011512,86864.0,86863.0,0.1257]
["bitfinex","BTCUSD",1742886399278,0.01448582,86864.0,86863.0,0.37795764]
["bitfinex","BTCUSD",1742886399484,0.24472982,86864.0,86863.0,0.37795764]
["bitfinex","BTCUSD",1742886399663,0.25624182,86864.0,86863.0,0.37795764]
["bitfinex","BTCUSD",1742886400928,0.25624182,86864.0,86863.0,0.37895764]
["bitfinex","BTCUSD",1742886401624,0.25624182,86864.0,86863.0,0.40233322]
["bitfinex","BTCUSD",1742886401824,0.25624182,86864.0,86863.0,0.40333322]
["bitfinex","BTCUSD",1742886402256,0.01448582,86864.0,86863.0,0.40333322]
["bitfinex","BTCUSD",1742886402430,0.02599782,86864.0,86863.0,0.40333322]
["bitfinex","BTCUSD",1742886402814,0.01448582,86864.0,86863.0,0.40333322]
["bitfinex","BTCUSD",1742886402993,0.00021063,86865.0,86863.0,0.63358022]
["bitfinex","BTCUSD",1742886403135,0.00021063,86865.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1742886404346,0.24388335,86865.0,86864.0,0.11525764]
["bitfinex","BTCUSD",1742886404676,0.01364135,86865.0,86864.0,0.11525764]
["bitfinex","BTCUSD",1742886406030,0.01364135,86865.0,86864.0,0.12676964]
["bitfinex","BTCUSD",1742886406185,0.00021063,86865.0,86864.0,0.12676964]
["bitfinex","BTCUSD",1742886406751,0.00021063,86865.0,86864.0,0.12576964]
["bitfinex","BTCUSD",1742886406954,0.00021063,86865.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1742886407126,0.00021063,86865.0,86864.0,0.11525764]
["bitfinex","BTCUSD",1742886407490,0.01469645,86865.0,86864.0,0.11725764]
["bitfinex","BTCUSD",1742886407736,0.00021063,86865.0,86864.0,0.11625764]
["bitfinex","BTCUSD",1742886407936,0.00021063,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886408519,0.01469645,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886408922,0.00021063,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886409386,0.01483933,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886409953,0.00021063,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886412349,0.01483933,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886412549,0.00021063,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886412753,0.01483933,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886412951,0.00021063,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886413150,0.01483933,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886414059,0.25659333,86865.0,86864.0,0.25585764]
["bitfinex","BTCUSD",1742886415180,0.25659333,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886415409,0.25659333,86865.0,86864.0,0.25585764]
["bitfinex","BTCUSD",1742886415808,0.25659333,86865.0,86864.0,0.11925764]
["bitfinex","BTCUSD",1742886416010,0.25659333,86865.0,86864.0,0.25577764]
["bitfinex","BTCUSD",1742886416307,0.01483933,86865.0,86864.0,0.25577764]
["bitfinex","BTCUSD",1742886417290,0.00021063,86865.0,86864.0,0.25577764]
["bitfinex","BTCUSD",1742886417751,0.01483933,86865.0,86864.0,0.25577764]
["bitfinex","BTCUSD",1742886418858,0.01483933,86865.0,86864.0,0.25377764]
["bitfinex","BTCUSD",1742886419411,0.01483933,86865.0,86864.0,0.25077764]
["bitfinex","BTCUSD",1742886419608,0.01483933,86865.0,86864.0,0.25377764]
["bitfinex","BTCUSD",1742886419821,0.01483933,86865.0,86864.0,0.25677764]
["bitfinex","BTCUSD",1742886422142,0.00021063,86865.0,86864.0,0.25677764]
["bitfinex","BTCUSD",1742886422635,0.01483933,86865.0,86864.0,0.25677764]
["bitfinex","BTCUSD",1742886423253,0.00021063,86865.0,86864.0,0.25677764]
["bitfinex","BTCUSD",1742886423572,0.25307774,86878.0,86864.0,0.25677764]
["bitfinex","BTCUSD",1742886423573,0.002,86899.0,86884.0,0.011509]
["bitfinex","BTCUSD",1742886423782,0.013507,86899.0,86888.0,0.011509]
["bitfinex","BTCUSD",1742886424000,4.122e-05,86885.0,86884.0,1.25364]
["bitfinex","BTCUSD",1742886424149,4.122e-05,86885.0,86884.0,1.39048]
["bitfinex","BTCUSD",1742886424358,4.122e-05,86885.0,86884.0,1.41376179]
["bitfinex","BTCUSD",1742886424961,4.122e-05,86885.0,86884.0,1.52801943]
["bitfinex","BTCUSD",1742886425999,0.002,86899.0,86897.0,0.230155]
["bitfinex","BTCUSD",1742886426184,0.00204121,86899.0,86898.0,0.11425764]
["bitfinex","BTCUSD",1742886427208,0.00204121,86899.0,86898.0,0.11525764]
["bitfinex","BTCUSD",1742886428620,0.00204121,86899.0,86898.0,0.11625764]
["bitfinex","BTCUSD",1742886428977,0.01682267,86899.0,86898.0,0.11625764]
["bitfinex","BTCUSD",1742886429314,0.00337096,86899.0,86898.0,0.13979333]
["bitfinex","BTCUSD",1742886429484,0.0213787,86899.0,86898.0,0.13779333]
["bitfinex","BTCUSD",1742886429866,0.0213787,86899.0,86898.0,0.14079333]
["bitfinex","BTCUSD",1742886430073,0.0213787,86899.0,86898.0,0.02653569]
["bitfinex","BTCUSD",1742886430281,0.0278857,86899.0,86898.0,0.003]
["bitfinex","BTCUSD",1742886430485,0.04261757,86899.0,86898.0,0.003]
["bitfinex","BTCUSD",1742886430867,0.02623887,86899.0,86898.0,0.003]
["bitfinex","BTCUSD",1742886431949,0.32623887,86899.0,86898.0,0.003]
["bitfinex","BTCUSD",1742886433016,0.32623887,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1742886433218,0.241661,86898.0,86891.0,0.230171]
["bitfinex","BTCUSD",1742886433421,0.241661,86898.0,86890.0,0.230176]
["bitfinex","BTCUSD",1742886433625,0.241661,86898.0,86889.0,0.230176]
["bitfinex","BTCUSD",1742886433626,0.00088346,86897.0,86895.0,0.23016]
["bitfinex","BTCUSD",1742886434046,0.01386434,86899.0,86897.0,0.230157]
["bitfinex","BTCUSD",1742886434244,0.3001694,86901.0,86899.0,0.230152]
["bitfinex","BTCUSD",1742886434821,0.0001694,86901.0,86899.0,0.34440964]
["bitfinex","BTCUSD",1742886435680,0.0001694,86901.0,86899.0,0.11425764]
["bitfinex","BTCUSD",1742886436945,0.0001694,86901.0,86899.0,0.34440864]
["bitfinex","BTCUSD",1742886437147,0.00086487,86900.0,86899.0,0.34540864]
["bitfinex","BTCUSD",1742886437551,0.00086487,86900.0,86899.0,0.11525764]
["bitfinex","BTCUSD",1742886438784,0.00086487,86900.0,86899.0,0.34640964]
["bitfinex","BTCUSD",1742886439156,0.00086487,86900.0,86899.0,0.48160964]
["bitfinex","BTCUSD",1742886439328,0.0001694,86901.0,86899.0,0.48260964]
["bitfinex","BTCUSD",1742886439563,0.0001694,86901.0,86900.0,0.11425764]
["bitfinex","BTCUSD",1742886441109,0.01498633,86901.0,86900.0,0.11425764]
["bitfinex","BTCUSD",1742886441305,0.0001694,86901.0,86900.0,0.11425764]
["bitfinex","BTCUSD",1742886442536,0.0001694,86901.0,86900.0,0.11525764]
["bitfinex","BTCUSD",1742886444711,0.0001694,86901.0,86900.0,0.20236464]
["bitfinex","BTCUSD",1742886445915,0.0001694,86901.0,86900.0,0.20136464]
["bitfinex","BTCUSD",1742886446306,0.0001694,86901.0,86900.0,0.20636464]
["bitfinex","BTCUSD",1742886446692,0.0001694,86901.0,86900.0,0.20766581]
["bitfinex","BTCUSD",1742886447244,0.0001694,86901.0,86900.0,0.21266581]
["bitfinex","BTCUSD",1742886448295,0.0001694,86901.0,86900.0,0.23556352]
["bitfinex","BTCUSD",1742886448556,0.0001694,86901.0,86900.0,0.23326235]
["bitfinex","BTCUSD",1742886450988,0.0001694,86901.0,86900.0,0.28276235]
["bitfinex","BTCUSD",1742886453598,0.0001694,86901.0,86900.0,0.41812235]
["bitfinex","BTCUSD",1742886455120,0.0001694,86901.0,86900.0,0.28276235]
["bitfinex","BTCUSD",1742886455435,0.0001694,86901.0,86900.0,0.41804235]
["bitfinex","BTCUSD",1742886459811,0.0001694,86901.0,86900.0,0.28276235]
["bitfinex","BTCUSD",1742886460115,0.0001694,86901.0,86900.0,0.41764235]
["bitfinex","BTCUSD",1742886464484,0.0001694,86901.0,86900.0,0.41732235]
["bitfinex","BTCUSD",1742886465273,0.0001694,86901.0,86900.0,0.36782235]
["bitfinex","BTCUSD",1742886468037,0.0001694,86901.0,86900.0,0.29222235]
["bitfinex","BTCUSD",1742886468414,0.0001694,86901.0,86900.0,0.14615535]
["bitfinex","BTCUSD",1742886468616,0.0001694,86901.0,86900.0,0.28051535]
["bitfinex","BTCUSD",1742886469320,0.0001694,86901.0,86900.0,0.29202235]
["bitfinex","BTCUSD",1742886472141,0.0001694,86901.0,86900.0,0.28051535]
["bitfinex","BTCUSD",1742886473143,0.01149031,86901.0,86900.0,0.28051535]
["bitfinex","BTCUSD",1742886473347,0.0001694,86901.0,86900.0,0.28051535]
["bitfinex","BTCUSD",1742886473933,0.01524644,86901.0,86900.0,0.28051535]
["bitfinex","BTCUSD",1742886475000,0.01524644,86901.0,86900.0,0.14615535]
["bitfinex","BTCUSD",1742886475136,0.01524644,86901.0,86900.0,0.28003535]
["bitfinex","BTCUSD",1742886476045,0.02654773,86901.0,86900.0,0.28003535]
["bitfinex","BTCUSD",1742886476270,0.0001694,86901.0,86900.0,0.28003535]
["bitfinex","BTCUSD",1742886477289,0.0051694,86901.0,86900.0,0.28003535]
["bitfinex","BTCUSD",1742886481387,0.0051694,86901.0,86900.0,0.29154235]
["bitfinex","BTCUSD",1742886482125,0.0051694,86901.0,86900.0,0.28003535]
["bitfinex","BTCUSD",1742886482680,0.0051694,86901.0,86900.0,0.14615535]
["bitfinex","BTCUSD",1742886482915,0.0166764,86901.0,86900.0,0.03189771]
["bitfinex","BTCUSD",1742886483116,0.14133893,86901.0,86900.0,0.03189771]
["bitfinex","BTCUSD",1742886483320,0.14133893,86901.0,86900.0,0.009]
["bitfinex","BTCUSD",1742886483321,0.15632394,86901.0,86900.0,0.009]
["bitfinex","BTCUSD",1742886483668,0.51766479,86901.0,86900.0,0.009]
["bitfinex","BTCUSD",1742886484061,0.51766479,86901.0,86900.0,0.005]
["bitfinex","BTCUSD",1742886484226,0.25619685,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886484445,0.33859685,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886486877,0.33947634,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886488457,0.63947634,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886494462,0.65346182,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886500398,0.65363122,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886506857,0.76788886,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886509378,0.65363122,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886510409,1.07023122,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1742886536426,0.541708,86881.0,86880.0,0.0795]
["bitfinex","BTCUSD",1742886536634,0.541708,86881.0,86869.0,0.0473]
["bitfinex","BTCUSD",1742886536635,0.54174,86870.0,86869.0,0.0473]
["bitfinex","BTCUSD",1742886536840,0.011511,86868.0,86867.0,0.0761]
["bitfinex","BTCUSD",1742886537100,0.241745,86868.0,86867.0,0.0761]
["bitfinex","BTCUSD",1742886537314,0.241759,86863.0,86862.0,0.0761]
["bitfinex","BTCUSD",1742886537517,0.541759,86863.0,86862.0,4.121e-05]
["bitfinex","BTCUSD",1742886538787,0.541759,86863.0,86862.0,0.00104121]
["bitfinex","BTCUSD",1742886538788,0.63228167,86863.0,86862.0,0.00104121]
["bitfinex","BTCUSD",1742886539629,0.64615352,86863.0,86862.0,0.00104121]
["bitfinex","BTCUSD",1742886539833,0.64615352,86863.0,86862.0,0.00304121]
["bitfinex","BTCUSD",1742886540315,0.64693584,86863.0,86862.0,0.00304121]
["bitfinex","BTCUSD",1742886540464,0.5677299,86863.0,86862.0,0.00304121]
["bitfinex","BTCUSD",1742886546883,0.5677299,86863.0,86862.0,0.00338001]
["bitfinex","BTCUSD",1742886576310,0.56731953,86863.0,86862.0,0.00338001]
["bitfinex","BTCUSD",1742886585917,0.26731953,86863.0,86862.0,0.00338001]
["bitfinex","BTCUSD",1742886586155,0.01465417,86863.0,86862.0,0.19353765]
["bitfinex","BTCUSD",1742886586386,0.01465417,86863.0,86862.0,0.23853765]
["bitfinex","BTCUSD",1742886586622,0.011511,86871.0,86863.0,0.230247]
["bitfinex","BTCUSD",1742886586847,0.011511,86871.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1742886587077,0.01444987,86870.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1742886587557,0.03725929,86870.0,86864.0,0.34449964]
["bitfinex","BTCUSD",1742886588769,0.011511,86868.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1742886589257,0.241754,86865.0,86864.0,0.11625764]
["bitfinex","BTCUSD",1742886589481,0.241747,86868.0,86864.0,0.11725764]
["bitfinex","BTCUSD",1742886589729,0.241752,86866.0,86864.0,0.11725764]
["bitfinex","BTCUSD",1742886589954,0.241752,86866.0,86865.0,0.13036]
["bitfinex","BTCUSD",1742886590179,0.241752,86866.0,86865.0,0.24461764]
["bitfinex","BTCUSD",1742886590442,0.25620187,86866.0,86865.0,0.24461764]
["bitfinex","BTCUSD",1742886590881,0.25620187,86866.0,86865.0,0.11425764]
["bitfinex","BTCUSD",1742886591853,0.25620187,86866.0,86865.0,0.11725764]
["bitfinex","BTCUSD",1742886592557,0.25620187,86866.0,86865.0,0.11925764]
["bitfinex","BTCUSD",1742886593501,0.25637137,86866.0,86865.0,0.11925764]
["bitfinex","BTCUSD",1742886596326,0.25637137,86866.0,86865.0,0.24961764]
["bitfinex","BTCUSD",1742886600400,0.24486037,86866.0,86865.0,0.24961764]
["bitfinex","BTCUSD",1742886600634,0.01461937,86866.0,86865.0,0.24961764]
["bitfinex","BTCUSD",1742886600969,0.0001695,86866.0,86865.0,0.24961764]
["bitfinex","BTCUSD",1742886602297,0.0001695,86866.0,86865.0,0.33021764]
["bitfinex","BTCUSD",1742886602495,0.0001695,86866.0,86865.0,0.37881764]
["bitfinex","BTCUSD",1742886602995,0.0001695,86866.0,86865.0,0.25996964]
["bitfinex","BTCUSD",1742886603197,0.0001695,86866.0,86865.0,0.39032964]
["bitfinex","BTCUSD",1742886609632,0.0001695,86866.0,86865.0,0.25996964]
["bitfinex","BTCUSD",1742886609837,0.0001695,86866.0,86865.0,0.24845764]
["bitfinex","BTCUSD",1742886610100,0.27782601,86866.0,86865.0,0.005]
["bitfinex","BTCUSD",1742886610304,0.2565698,86866.0,86865.0,0.13532]
["bitfinex","BTCUSD",1742886612141,0.26804575,86866.0,86865.0,0.005]
["bitfinex","BTCUSD",1742886613513,0.26804575,86866.0,86865.0,0.003]
["bitfinex","BTCUSD",1742886613702,0.26804575,86866.0,86865.0,0.001]
["bitfinex","BTCUSD",1742886614226,0.26804575,86866.0,86865.0,0.002]
["bitfinex","BTCUSD",1742886614363,0.56804575,86866.0,86865.0,0.002]
["bitfinex","BTCUSD",1742886615229,0.56804575,86866.0,86865.0,0.001]
["bitfinex","BTCUSD",1742886615556,0.241756,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742886615796,0.36156098,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742886615921,0.6370063,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742886616853,0.6370063,86864.0,86863.0,0.001339]
["bitfinex","BTCUSD",1742886617259,0.6370063,86864.0,86863.0,0.002339]
["bitfinex","BTCUSD",1742886622406,0.65154715,86864.0,86863.0,0.002339]
["bitfinex","BTCUSD",1742886623402,0.65154715,86864.0,86863.0,0.001339]
["bitfinex","BTCUSD",1742886623578,0.76580479,86864.0,86863.0,0.001339]
["bitfinex","BTCUSD",1742886623756,0.76580479,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742886625106,0.65154715,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742886626966,0.76580479,86864.0,86863.0,1e-06]
["bitfinex","BTCUSD",1742886629049,0.76597429,86864.0,86863.0,1e-06]
["bitfinex","BTCUSD",1742886630664,1.18257429,86864.0,86863.0,1e-06]
["bitfinex","BTCUSD",1742886630865,1.29683193,86864.0,86863.0,1e-06]
["bitfinex","BTCUSD",1742886631915,1.30257319,86864.0,86863.0,1e-06]
["bitfinex","BTCUSD",1742886637856,0.99345791,86864.0,86863.0,1e-06]
["bitfinex","BTCUSD",1742886653916,0.32605285,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1742886654156,0.31454085,86845.0,86830.0,0.0811]
["bitfinex","BTCUSD",1742886654364,0.241857,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886654766,0.541857,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886655014,0.65611464,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886656050,0.541857,86828.0,86827.0,0.00275111]
["bitfinex","BTCUSD",1742886656726,0.541857,86828.0,86827.0,0.00375111]
["bitfinex","BTCUSD",1742886657559,0.55324007,86828.0,86827.0,0.00375111]
["bitfinex","BTCUSD",1742886657841,0.55389586,86828.0,86827.0,0.00375111]
["bitfinex","BTCUSD",1742886658051,0.6681535,86828.0,86827.0,0.00375111]
["bitfinex","BTCUSD",1742886658486,0.68269435,86828.0,86827.0,0.00175111]
["bitfinex","BTCUSD",1742886658938,0.68269435,86828.0,86827.0,0.00275111]
["bitfinex","BTCUSD",1742886659353,0.68269435,86828.0,86827.0,0.00175111]
["bitfinex","BTCUSD",1742886659561,0.70221333,86828.0,86827.0,0.00175111]
["bitfinex","BTCUSD",1742886660282,0.70221333,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886660515,0.70221333,86828.0,86827.0,0.00175111]
["bitfinex","BTCUSD",1742886660753,0.70221333,86828.0,86827.0,0.00275111]
["bitfinex","BTCUSD",1742886674373,0.70221333,86828.0,86827.0,0.00175111]
["bitfinex","BTCUSD",1742886674799,0.58895569,86828.0,86827.0,0.00175111]
["bitfinex","BTCUSD",1742886675184,0.58895569,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886675559,0.58995569,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886677560,1.00655569,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886696665,0.99201484,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886697538,0.99001484,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886697758,0.99101484,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886698823,0.99201484,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886701061,0.57541484,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886707663,0.58995569,86828.0,86827.0,0.00075111]
["bitfinex","BTCUSD",1742886711218,0.24189,86816.0,86815.0,0.02174274]
["bitfinex","BTCUSD",1742886711456,0.24189,86816.0,86815.0,0.02178396]
["bitfinex","BTCUSD",1742886711686,0.26177578,86816.0,86815.0,0.02178396]
["bitfinex","BTCUSD",1742886713467,0.26177578,86816.0,86815.0,4.122e-05]
["bitfinex","BTCUSD",1742886721387,0.26177578,86816.0,86815.0,0.00038022]
["bitfinex","BTCUSD",1742886724647,0.26177578,86816.0,86815.0,0.11463786]
["bitfinex","BTCUSD",1742886727259,0.01988578,86816.0,86815.0,0.18983786]
["bitfinex","BTCUSD",1742886727485,0.01988578,86816.0,86815.0,0.23503786]
["bitfinex","BTCUSD",1742886727894,0.011518,86820.0,86815.0,0.23503786]
["bitfinex","BTCUSD",1742886728117,0.011518,86820.0,86816.0,0.11425764]
["bitfinex","BTCUSD",1742886728333,0.011518,86819.0,86816.0,0.11425764]
["bitfinex","BTCUSD",1742886728833,0.241884,86818.0,86816.0,0.11425764]
["bitfinex","BTCUSD",1742886729075,0.011518,86817.0,86816.0,0.11425764]
["bitfinex","BTCUSD",1742886730161,0.011518,86817.0,86816.0,0.24461764]
["bitfinex","BTCUSD",1742886731336,0.01220173,86817.0,86816.0,0.24461764]
["bitfinex","BTCUSD",1742886732514,0.01220173,86817.0,86816.0,0.13036]
["bitfinex","BTCUSD",1742886732723,0.24189,86816.0,86815.0,0.07558022]
["bitfinex","BTCUSD",1742886732928,0.24189,86816.0,86815.0,0.32019786]
["bitfinex","BTCUSD",1742886733137,0.2425684,86816.0,86815.0,0.32019786]
["bitfinex","BTCUSD",1742886733336,0.2425684,86816.0,86815.0,0.24499786]
["bitfinex","BTCUSD",1742886734045,0.2425684,86816.0,86815.0,0.24599786]
["bitfinex","BTCUSD",1742886734457,0.2425684,86816.0,86815.0,0.00138022]
["bitfinex","BTCUSD",1742886734700,0.3615657,86816.0,86815.0,0.00138022]
["bitfinex","BTCUSD",1742886734903,0.57622325,86816.0,86815.0,0.00138022]
["bitfinex","BTCUSD",1742886735983,0.57622325,86816.0,86815.0,0.00038022]
["bitfinex","BTCUSD",1742886741917,0.32605985,86812.0,86811.0,5.762e-05]
["bitfinex","BTCUSD",1742886742129,0.34583118,86812.0,86811.0,9.885e-05]
["bitfinex","BTCUSD",1742886742333,0.46008882,86812.0,86811.0,9.885e-05]
["bitfinex","BTCUSD",1742886743282,0.46108882,86812.0,86811.0,9.885e-05]
["bitfinex","BTCUSD",1742886744200,0.46208882,86812.0,86811.0,9.885e-05]
["bitfinex","BTCUSD",1742886744587,0.46208882,86812.0,86811.0,0.00043785]
["bitfinex","BTCUSD",1742886749552,0.4706454,86812.0,86811.0,0.00043785]
["bitfinex","BTCUSD",1742886753432,0.35638776,86812.0,86811.0,0.00043785]
["bitfinex","BTCUSD",1742886768027,0.35655726,86812.0,86811.0,0.00043785]
["bitfinex","BTCUSD",1742886779825,0.35655726,86812.0,86780.0,9e-07]
["bitfinex","BTCUSD",1742886779826,0.55652885,86781.0,86780.0,9e-07]
["bitfinex","BTCUSD",1742886780085,0.55653685,86778.0,86777.0,0.0003388]
["bitfinex","BTCUSD",1742886780299,0.57358526,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886780505,0.55653685,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886780683,0.57457304,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886781156,0.55653685,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886781809,0.56797537,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886781997,0.56797537,86778.0,86777.0,0.00143386]
["bitfinex","BTCUSD",1742886783010,0.67625626,86778.0,86777.0,0.00143386]
["bitfinex","BTCUSD",1742886783642,0.67676001,86778.0,86777.0,0.00143386]
["bitfinex","BTCUSD",1742886784491,0.68551959,86778.0,86777.0,0.00143386]
["bitfinex","BTCUSD",1742886784906,0.68551959,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886785369,0.68551959,86778.0,86777.0,0.00143386]
["bitfinex","BTCUSD",1742886785996,1.10211959,86778.0,86777.0,0.00143386]
["bitfinex","BTCUSD",1742886786614,1.10211959,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886787038,1.10311959,86778.0,86777.0,0.00043386]
["bitfinex","BTCUSD",1742886787249,1.22611959,86778.0,86740.0,0.24244]
["bitfinex","BTCUSD",1742886787467,1.22611959,86778.0,86690.0,0.0001695]
["bitfinex","BTCUSD",1742886787468,0.025,86697.0,86690.0,0.0001695]
["bitfinex","BTCUSD",1742886787717,0.25677985,86691.0,86690.0,0.0001695]
["bitfinex","BTCUSD",1742886787933,0.25677985,86691.0,86690.0,0.00058245]
["bitfinex","BTCUSD",1742886788153,0.25708185,86691.0,86690.0,0.00058245]
["bitfinex","BTCUSD",1742886789244,0.25708185,86691.0,86690.0,0.00358245]
["bitfinex","BTCUSD",1742886790315,0.25708185,86691.0,86690.0,0.00758245]
["bitfinex","BTCUSD",1742886790515,0.25708185,86691.0,86690.0,0.14162245]
["bitfinex","BTCUSD",1742886790759,0.01484285,86691.0,86690.0,0.14162245]
["bitfinex","BTCUSD",1742886790968,0.000302,86691.0,86690.0,0.12184009]
["bitfinex","BTCUSD",1742886791180,0.011533,86706.0,86694.0,0.011534]
["bitfinex","BTCUSD",1742886791181,0.011533,86703.0,86694.0,0.011534]
["bitfinex","BTCUSD",1742886791398,0.242213,86701.0,86695.0,0.11425764]
["bitfinex","BTCUSD",1742886791619,0.242225,86696.0,86695.0,0.13408]
["bitfinex","BTCUSD",1742886791837,0.25676585,86696.0,86695.0,0.13408]
["bitfinex","BTCUSD",1742886792044,0.55676585,86696.0,86695.0,0.13408]
["bitfinex","BTCUSD",1742886792252,0.66270732,86696.0,86695.0,0.13408]
["bitfinex","BTCUSD",1742886792462,0.55676585,86696.0,86695.0,0.13408]
["bitfinex","BTCUSD",1742886793146,0.55676585,86696.0,86690.0,0.00458245]
["bitfinex","BTCUSD",1742886793147,0.542239,86691.0,86690.0,4.5e-07]
["bitfinex","BTCUSD",1742886793360,0.55677985,86691.0,86690.0,0.00400045]
["bitfinex","BTCUSD",1742886793770,0.55677985,86691.0,86690.0,4.5e-07]
["bitfinex","BTCUSD",1742886794214,0.25677985,86691.0,86690.0,4.5e-07]
["bitfinex","BTCUSD",1742886794397,0.27464277,86691.0,86690.0,4.5e-07]
["bitfinex","BTCUSD",1742886794820,0.27494477,86691.0,86690.0,4.5e-07]
["bitfinex","BTCUSD",1742886794991,0.27494477,86691.0,86690.0,0.13488045]
["bitfinex","BTCUSD",1742886795266,0.27494477,86691.0,86690.0,0.13888045]
["bitfinex","BTCUSD",1742886795641,0.27494477,86691.0,86690.0,0.00284546]
["bitfinex","BTCUSD",1742886796227,0.27494477,86691.0,86690.0,4.6e-07]
["bitfinex","BTCUSD",1742886796228,0.80881034,86691.0,86690.0,4.6e-07]
["bitfinex","BTCUSD",1742886796442,0.68920241,86691.0,86690.0,4.6e-07]
["bitfinex","BTCUSD",1742886796874,0.57494477,86691.0,86690.0,4.6e-07]
["bitfinex","BTCUSD",1742886798028,0.542247,86688.0,86687.0,0.13516]
["bitfinex","BTCUSD",1742886798236,0.55678785,86688.0,86687.0,0.13516]
["bitfinex","BTCUSD",1742886798391,0.55706179,86688.0,86687.0,0.13516]
["bitfinex","BTCUSD",1742886798604,0.55706179,86688.0,86681.0,2.5e-07]
["bitfinex","BTCUSD",1742886798605,0.55680485,86682.0,86681.0,2.5e-07]
["bitfinex","BTCUSD",1742886798913,0.67132572,86682.0,86681.0,2.5e-07]
["bitfinex","BTCUSD",1742886801138,0.67232572,86682.0,86681.0,2.5e-07]
["bitfinex","BTCUSD",1742886801544,0.67232572,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886802818,0.67332572,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886803443,1.08992572,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886804179,1.08892572,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886804308,1.09192572,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886804510,1.20618336,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886804923,1.20518336,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886805121,1.20818336,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886806555,1.09392572,86682.0,86681.0,0.00016985]
["bitfinex","BTCUSD",1742886806762,0.242314,86664.0,86663.0,0.0132283]
["bitfinex","BTCUSD",1742886806998,0.25716613,86664.0,86663.0,0.01326956]
["bitfinex","BTCUSD",1742886807578,0.01485213,86664.0,86663.0,0.01326956]
["bitfinex","BTCUSD",1742886807966,0.00031128,86664.0,86663.0,0.14810956]
["bitfinex","BTCUSD",1742886808208,0.230756,86672.0,86664.0,0.230776]
["bitfinex","BTCUSD",1742886808420,0.00329548,86674.0,86666.0,0.011538]
["bitfinex","BTCUSD",1742886808597,0.01454085,86673.0,86670.0,0.230756]
["bitfinex","BTCUSD",1742886808800,0.01454085,86673.0,86667.0,0.280168]
["bitfinex","BTCUSD",1742886809021,0.01454085,86673.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742886809400,0.01454085,86671.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742886809823,0.01454085,86673.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742886810024,0.02919122,86670.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742886810226,0.01454085,86670.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742886810429,0.01454085,86669.0,86667.0,0.280168]
["bitfinex","BTCUSD",1742886810766,0.00029526,86670.0,86667.0,0.282168]
["bitfinex","BTCUSD",1742886811199,0.00029526,86670.0,86669.0,0.230763]
["bitfinex","BTCUSD",1742886811429,0.00029526,86670.0,86669.0,0.233763]
["bitfinex","BTCUSD",1742886811711,0.01454085,86673.0,86669.0,0.235763]
["bitfinex","BTCUSD",1742886811912,0.01495894,86670.0,86669.0,0.232763]
["bitfinex","BTCUSD",1742886812131,0.01454085,86673.0,86669.0,0.230763]
["bitfinex","BTCUSD",1742886812330,0.01495368,86672.0,86669.0,0.230763]
["bitfinex","BTCUSD",1742886812548,0.01454085,86671.0,86669.0,0.230763]
["bitfinex","BTCUSD",1742886812755,0.01454085,86675.0,86669.0,0.232763]
["bitfinex","BTCUSD",1742886813091,0.01454085,86673.0,86670.0,0.15590523]
["bitfinex","BTCUSD",1742886814240,0.00028992,86672.0,86670.0,0.15590523]
["bitfinex","BTCUSD",1742886814468,0.00028992,86672.0,86671.0,0.15578523]
["bitfinex","BTCUSD",1742886814672,0.00028992,86672.0,86671.0,0.15586523]
["bitfinex","BTCUSD",1742886814673,0.25712277,86672.0,86671.0,0.15586523]
["bitfinex","BTCUSD",1742886815614,0.55712277,86672.0,86671.0,0.15590523]
["bitfinex","BTCUSD",1742886816280,0.55712277,86672.0,86671.0,0.15690523]
["bitfinex","BTCUSD",1742886817463,0.55712277,86672.0,86671.0,0.15890523]
["bitfinex","BTCUSD",1742886817692,0.7781681,86672.0,86671.0,0.02438523]
["bitfinex","BTCUSD",1742886818486,0.67138041,86672.0,86671.0,0.02338523]
["bitfinex","BTCUSD",1742886818694,0.67338041,86672.0,86671.0,0.02138523]
["bitfinex","BTCUSD",1742886819363,0.67438041,86672.0,86671.0,0.02138523]
["bitfinex","BTCUSD",1742886820546,0.67238041,86672.0,86671.0,0.02138523]
["bitfinex","BTCUSD",1742886820786,0.69753227,86672.0,86671.0,0.02138523]
["bitfinex","BTCUSD",1742886820937,0.69853227,86672.0,86671.0,0.02138523]
["bitfinex","BTCUSD",1742886821160,1.08998041,86672.0,86671.0,0.02138523]
["bitfinex","BTCUSD",1742886822776,1.08998041,86672.0,86671.0,0.01443123]
["bitfinex","BTCUSD",1742886823984,0.658903,86668.0,86663.0,0.01326956]
["bitfinex","BTCUSD",1742886824183,0.55688885,86652.0,86651.0,3.6e-07]
["bitfinex","BTCUSD",1742886824384,0.55688885,86652.0,86651.0,0.00041105]
["bitfinex","BTCUSD",1742886824581,0.57165169,86652.0,86651.0,0.00041105]
["bitfinex","BTCUSD",1742886825396,0.58332115,86652.0,86651.0,0.00041105]
["bitfinex","BTCUSD",1742886825616,0.58632115,86652.0,86651.0,0.00041105]
["bitfinex","BTCUSD",1742886827030,0.58932115,86652.0,86651.0,0.00041105]
["bitfinex","BTCUSD",1742886828221,0.58932115,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886829403,0.58632115,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886829662,0.58832115,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886829855,0.27665169,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886830099,0.27365169,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886830314,0.27465169,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886830699,0.27665169,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886831180,0.03230369,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886831390,0.01776284,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886831599,0.01876284,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886832035,0.03330369,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886832686,0.03030369,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886833271,0.02930369,86652.0,86651.0,0.13501105]
["bitfinex","BTCUSD",1742886833728,0.27165169,86652.0,86651.0,0.00041105]
["bitfinex","BTCUSD",1742886833904,0.27165169,86652.0,86651.0,0.13465105]
["bitfinex","BTCUSD",1742886834615,0.02930369,86652.0,86651.0,0.13465105]
["bitfinex","BTCUSD",1742886835063,0.02930369,86652.0,86651.0,0.13565105]
["bitfinex","BTCUSD",1742886835674,0.30112366,86652.0,86651.0,0.00141105]
["bitfinex","BTCUSD",1742886835874,0.27165169,86652.0,86651.0,0.00141105]
["bitfinex","BTCUSD",1742886836481,0.27165169,86652.0,86651.0,0.02297979]
["bitfinex","BTCUSD",1742886837638,0.27165169,86652.0,86651.0,0.02314969]
["bitfinex","BTCUSD",1742886837863,0.27199149,86652.0,86651.0,0.02314969]
["bitfinex","BTCUSD",1742886838311,0.34881254,86652.0,86651.0,0.15770969]
["bitfinex","BTCUSD",1742886838958,0.25745064,86652.0,86651.0,0.15770969]
["bitfinex","BTCUSD",1742886839372,0.27199149,86652.0,86651.0,0.15770969]
["bitfinex","BTCUSD",1742886840405,0.02964349,86652.0,86651.0,0.15770969]
["bitfinex","BTCUSD",1742886840604,0.02944449,86652.0,86651.0,0.15770969]
["bitfinex","BTCUSD",1742886840932,0.02956348,86652.0,86651.0,0.15770969]
["bitfinex","BTCUSD",1742886844292,0.01502263,86652.0,86651.0,0.28350733]
["bitfinex","BTCUSD",1742886844505,0.01502263,86652.0,86651.0,0.40620733]
["bitfinex","BTCUSD",1742886844711,0.0003398,86652.0,86651.0,0.40620733]
["bitfinex","BTCUSD",1742886845577,0.0003398,86652.0,86651.0,0.40520733]
["bitfinex","BTCUSD",1742886845784,0.0003398,86652.0,86651.0,0.27364733]
["bitfinex","BTCUSD",1742886845912,0.0003398,86652.0,86651.0,0.41076733]
["bitfinex","BTCUSD",1742886846564,0.01454085,86673.0,86667.0,0.011538]
["bitfinex","BTCUSD",1742886846763,0.01454085,86673.0,86668.0,0.24829764]
["bitfinex","BTCUSD",1742886846986,0.01482179,86672.0,86669.0,0.230762]
["bitfinex","BTCUSD",1742886847183,0.01482179,86672.0,86670.0,0.11425764]
["bitfinex","BTCUSD",1742886847759,0.01454085,86671.0,86670.0,0.11425764]
["bitfinex","BTCUSD",1742886848363,0.01483344,86671.0,86670.0,0.11425764]
["bitfinex","BTCUSD",1742886849442,0.01483344,86671.0,86670.0,0.13683415]
["bitfinex","BTCUSD",1742886849699,0.00029259,86671.0,86670.0,0.13683415]
["bitfinex","BTCUSD",1742886849921,0.0003398,86671.0,86670.0,0.13783415]
["bitfinex","BTCUSD",1742886850152,0.01486365,86671.0,86670.0,0.13683415]
["bitfinex","BTCUSD",1742886850396,0.0003398,86671.0,86670.0,0.13583415]
["bitfinex","BTCUSD",1742886850629,0.0003398,86671.0,86670.0,0.18413415]
["bitfinex","BTCUSD",1742886850859,0.0003398,86671.0,86670.0,0.19797919]
["bitfinex","BTCUSD",1742886851107,0.0003398,86671.0,86670.0,0.21923172]
["bitfinex","BTCUSD",1742886851348,0.0003398,86671.0,86670.0,0.30323879]
["bitfinex","BTCUSD",1742886851556,0.0003398,86671.0,86670.0,0.30093172]
["bitfinex","BTCUSD",1742886852489,0.0003398,86671.0,86670.0,0.29893172]
["bitfinex","BTCUSD",1742886852953,0.0003398,86671.0,86670.0,0.30193172]
["bitfinex","BTCUSD",1742886853185,0.0003398,86671.0,86670.0,0.29893172]
["bitfinex","BTCUSD",1742886853662,0.0003398,86671.0,86670.0,0.30893172]
["bitfinex","BTCUSD",1742886855304,0.0003398,86671.0,86670.0,0.30393172]
["bitfinex","BTCUSD",1742886855537,0.0003398,86671.0,86670.0,0.30423372]
["bitfinex","BTCUSD",1742886856229,0.02746994,86671.0,86670.0,0.30427372]
["bitfinex","BTCUSD",1742886856478,0.02641765,86671.0,86670.0,0.29827372]
["bitfinex","BTCUSD",1742886856732,0.11548608,86671.0,86670.0,0.15739957]
["bitfinex","BTCUSD",1742886856962,0.03900542,86671.0,86670.0,0.16239957]
["bitfinex","BTCUSD",1742886857123,0.03900542,86671.0,86670.0,0.16539957]
["bitfinex","BTCUSD",1742886857359,0.03900542,86671.0,86670.0,0.16239957]
["bitfinex","BTCUSD",1742886857777,0.03900542,86671.0,86670.0,0.16439957]
["bitfinex","BTCUSD",1742886857949,0.03900542,86671.0,86670.0,0.16239957]
["bitfinex","BTCUSD",1742886858156,0.03900542,86671.0,86670.0,0.15739957]
["bitfinex","BTCUSD",1742886858351,0.03900542,86671.0,86670.0,0.16039957]
["bitfinex","BTCUSD",1742886858352,0.02746842,86671.0,86670.0,0.16039957]
["bitfinex","BTCUSD",1742886858774,0.01488065,86671.0,86670.0,0.27465721]
["bitfinex","BTCUSD",1742886858979,0.01488065,86671.0,86670.0,0.27165721]
["bitfinex","BTCUSD",1742886859189,0.01488065,86671.0,86670.0,0.27365721]
["bitfinex","BTCUSD",1742886859400,0.01488065,86671.0,86670.0,0.27465721]
["bitfinex","BTCUSD",1742886859978,0.01488065,86671.0,86670.0,0.27265721]
["bitfinex","BTCUSD",1742886860843,0.01488065,86671.0,86670.0,0.27165721]
["bitfinex","BTCUSD",1742886861046,0.01488065,86671.0,86670.0,0.27365721]
["bitfinex","BTCUSD",1742886861362,0.0003398,86671.0,86670.0,0.87541721]
["bitfinex","BTCUSD",1742886861624,0.5426338,86671.0,86670.0,0.005]
["bitfinex","BTCUSD",1742886861947,0.70257723,86671.0,86670.0,0.02657651]
["bitfinex","BTCUSD",1742886862774,0.70257723,86671.0,86670.0,0.02357651]
["bitfinex","BTCUSD",1742886863126,0.61491215,86671.0,86670.0,0.02357651]
["bitfinex","BTCUSD",1742886863311,0.61491215,86671.0,86670.0,0.02157651]
["bitfinex","BTCUSD",1742886863515,0.242316,86663.0,86662.0,0.13412]
["bitfinex","BTCUSD",1742886864327,0.25685685,86663.0,86662.0,0.13412]
["bitfinex","BTCUSD",1742886864907,0.25685685,86663.0,86647.0,0.5988]
["bitfinex","BTCUSD",1742886864908,0.242347,86653.0,86647.0,0.5988]
["bitfinex","BTCUSD",1742886865143,0.01454085,86652.0,86647.0,0.5988]
["bitfinex","BTCUSD",1742886865570,0.00030724,86651.0,86648.0,0.230818]
["bitfinex","BTCUSD",1742886865770,0.00030724,86651.0,86649.0,0.02337017]
["bitfinex","BTCUSD",1742886865970,0.00030724,86651.0,86650.0,0.230813]
["bitfinex","BTCUSD",1742886866217,0.01454085,86656.0,86650.0,0.230813]
["bitfinex","BTCUSD",1742886866218,0.02607985,86656.0,86650.0,0.364733]
["bitfinex","BTCUSD",1742886866382,0.25687785,86656.0,86650.0,0.364733]
["bitfinex","BTCUSD",1742886866596,0.0237218,86655.0,86650.0,0.364733]
["bitfinex","BTCUSD",1742886867832,0.0237218,86655.0,86650.0,0.365733]
["bitfinex","BTCUSD",1742886868610,0.0121818,86655.0,86652.0,0.230807]
["bitfinex","BTCUSD",1742886868775,0.01454085,86654.0,86650.0,0.47999064]
["bitfinex","BTCUSD",1742886869142,0.01454085,86652.0,86650.0,0.47999064]
["bitfinex","BTCUSD",1742886869350,0.01454085,86652.0,86650.0,0.48099064]
["bitfinex","BTCUSD",1742886869546,0.00030457,86653.0,86650.0,0.47999064]
["bitfinex","BTCUSD",1742886869790,0.02672265,86651.0,86650.0,0.47899064]
["bitfinex","BTCUSD",1742886870024,0.01454085,86651.0,86650.0,0.48199064]
["bitfinex","BTCUSD",1742886870280,0.01454085,86651.0,86650.0,0.48099064]
["bitfinex","BTCUSD",1742886870512,0.01454085,86651.0,86650.0,0.48199064]
["bitfinex","BTCUSD",1742886870681,0.01454085,86651.0,86650.0,0.48099064]
["bitfinex","BTCUSD",1742886871147,0.01454085,86651.0,86650.0,0.48299064]
["bitfinex","BTCUSD",1742886871314,0.01454085,86651.0,86650.0,0.48099064]
["bitfinex","BTCUSD",1742886871803,0.01454085,86651.0,86650.0,0.48299064]
["bitfinex","BTCUSD",1742886872167,0.01454085,86651.0,86650.0,0.48099064]
["bitfinex","BTCUSD",1742886872427,0.0004111,86663.0,86661.0,0.230784]
["bitfinex","BTCUSD",1742886872634,0.0004111,86663.0,86662.0,0.12579664]
["bitfinex","BTCUSD",1742886875285,0.0004111,86663.0,86662.0,0.12810398]
["bitfinex","BTCUSD",1742886875499,0.0004111,86663.0,86662.0,0.21360398]
["bitfinex","BTCUSD",1742886875952,0.0004111,86663.0,86662.0,0.26050398]
["bitfinex","BTCUSD",1742886876186,0.0004111,86663.0,86662.0,0.28387603]
["bitfinex","BTCUSD",1742886877143,0.0004111,86663.0,86662.0,0.28087603]
["bitfinex","BTCUSD",1742886877382,0.0004111,86663.0,86662.0,0.28587603]
["bitfinex","BTCUSD",1742886877840,0.0004111,86663.0,86662.0,0.30741936]
["bitfinex","BTCUSD",1742886878525,0.0004111,86663.0,86662.0,0.30341936]
["bitfinex","BTCUSD",1742886878728,0.0004111,86663.0,86662.0,0.30941936]
["bitfinex","BTCUSD",1742886882532,1e-07,86663.0,86662.0,0.30341936]
["bitfinex","BTCUSD",1742886883068,1e-07,86663.0,86662.0,0.43153936]
["bitfinex","BTCUSD",1742886883298,1e-07,86663.0,86662.0,0.43753936]
["bitfinex","BTCUSD",1742886883530,1e-07,86663.0,86662.0,0.44353936]
["bitfinex","BTCUSD",1742886883760,1e-07,86663.0,86662.0,0.43753936]
["bitfinex","BTCUSD",1742886884437,1e-07,86663.0,86662.0,0.30441936]
["bitfinex","BTCUSD",1742886884675,1e-07,86663.0,86662.0,0.43745936]
["bitfinex","BTCUSD",1742886884871,0.0003391,86663.0,86662.0,0.43745936]
["bitfinex","BTCUSD",1742886885115,0.0003391,86663.0,86662.0,0.44345936]
["bitfinex","BTCUSD",1742886885344,0.0003391,86663.0,86662.0,1.04217936]
["bitfinex","BTCUSD",1742886897540,0.0003391,86663.0,86662.0,1.04177936]
["bitfinex","BTCUSD",1742886898588,0.0003391,86663.0,86662.0,1.04194876]
["bitfinex","BTCUSD",1742886901256,0.0003391,86663.0,86662.0,1.07787331]
["bitfinex","BTCUSD",1742886902269,0.0003398,86671.0,86670.0,0.011538]
["bitfinex","BTCUSD",1742886902517,0.0003398,86671.0,86670.0,0.12579564]
["bitfinex","BTCUSD",1742886902767,0.0003398,86671.0,86670.0,0.35655564]
["bitfinex","BTCUSD",1742886903575,0.0003398,86671.0,86670.0,0.37809897]
["bitfinex","BTCUSD",1742886903786,0.15301765,86671.0,86670.0,0.15366333]
["bitfinex","BTCUSD",1742886904003,0.15301765,86671.0,86670.0,0.02154333]
["bitfinex","BTCUSD",1742886904216,0.16185633,86671.0,86670.0,0.15366333]
["bitfinex","BTCUSD",1742886904433,0.16185633,86671.0,86670.0,0.16466333]
["bitfinex","BTCUSD",1742886904645,0.16185633,86671.0,86670.0,0.15966333]
["bitfinex","BTCUSD",1742886904850,0.16185633,86671.0,86670.0,0.02154333]
["bitfinex","BTCUSD",1742886905063,0.18329566,86671.0,86670.0,0.02154333]
["bitfinex","BTCUSD",1742886905268,0.16185633,86671.0,86670.0,0.15462333]
["bitfinex","BTCUSD",1742886906169,0.16175865,86671.0,86670.0,0.15462333]
["bitfinex","BTCUSD",1742886909011,0.16175865,86671.0,86670.0,0.15450333]
["bitfinex","BTCUSD",1742886910701,0.16175865,86671.0,86670.0,0.02254333]
["bitfinex","BTCUSD",1742886910920,0.51321536,86671.0,86670.0,0.02254333]
["bitfinex","BTCUSD",1742886911325,0.51321536,86671.0,86670.0,0.001]
["bitfinex","BTCUSD",1742886911703,0.51321536,86671.0,86663.0,0.1321694]
["bitfinex","BTCUSD",1742886911704,0.02607885,86664.0,86663.0,0.1321694]
["bitfinex","BTCUSD",1742886912277,0.02640616,86664.0,86663.0,0.1321694]
["bitfinex","BTCUSD",1742886912631,0.25718216,86664.0,86663.0,0.1321694]
["bitfinex","BTCUSD",1742886912986,0.25718216,86664.0,86663.0,0.1321294]
["bitfinex","BTCUSD",1742886914587,0.02313529,86664.0,86663.0,0.1321294]
["bitfinex","BTCUSD",1742886914840,0.03467329,86664.0,86663.0,0.1321294]
["bitfinex","BTCUSD",1742886917557,0.03467329,86664.0,86663.0,0.1331294]
["bitfinex","BTCUSD",1742886918760,0.26544929,86664.0,86663.0,0.1331294]
["bitfinex","BTCUSD",1742886923504,0.26544929,86664.0,86663.0,0.1326894]
["bitfinex","BTCUSD",1742886928151,0.02313529,86664.0,86663.0,0.1326894]
["bitfinex","BTCUSD",1742886928564,0.01454085,86664.0,86663.0,0.1326894]
["bitfinex","BTCUSD",1742886928994,0.02313556,86664.0,86663.0,0.1542517]
["bitfinex","BTCUSD",1742886930124,0.00859471,86664.0,86663.0,0.59033298]
["bitfinex","BTCUSD",1742886930333,0.011537,86676.0,86668.0,0.230765]
["bitfinex","BTCUSD",1742886930535,0.24528885,86675.0,86669.0,0.11425764]
["bitfinex","BTCUSD",1742886930942,0.02313555,86670.0,86669.0,0.11425764]
["bitfinex","BTCUSD",1742886932188,0.02313555,86670.0,86669.0,0.13581994]
["bitfinex","BTCUSD",1742886933252,0.02313555,86670.0,86669.0,0.13681994]
["bitfinex","BTCUSD",1742886934851,0.01454085,86670.0,86669.0,0.13681994]
["bitfinex","BTCUSD",1742886935943,0.01454085,86670.0,86669.0,0.13881994]
["bitfinex","BTCUSD",1742886936395,0.01454085,86670.0,86669.0,0.13781994]
["bitfinex","BTCUSD",1742886936615,0.01454085,86670.0,86669.0,0.14081994]
["bitfinex","BTCUSD",1742886937299,0.01454085,86670.0,86669.0,0.04081994]
["bitfinex","BTCUSD",1742886938033,0.02329077,86670.0,86669.0,0.04081994]
["bitfinex","BTCUSD",1742886938265,0.03482877,86670.0,86669.0,0.04081994]
["bitfinex","BTCUSD",1742886939509,0.03482877,86670.0,86669.0,0.16893994]
["bitfinex","BTCUSD",1742886939712,0.03482877,86670.0,86669.0,0.16993994]
["bitfinex","BTCUSD",1742886940155,0.03482877,86670.0,86669.0,0.17193994]
["bitfinex","BTCUSD",1742886941273,0.02329077,86670.0,86669.0,0.17193994]
["bitfinex","BTCUSD",1742886942639,0.25405077,86670.0,86669.0,0.17193994]
["bitfinex","BTCUSD",1742886942831,0.00874992,86670.0,86669.0,0.77069994]
["bitfinex","BTCUSD",1742886943140,0.01177912,86671.0,86669.0,0.77069994]
["bitfinex","BTCUSD",1742886943462,0.24253912,86671.0,86669.0,0.77069994]
["bitfinex","BTCUSD",1742886943685,0.00875251,86670.0,86669.0,0.77069994]
["bitfinex","BTCUSD",1742886944103,0.00875251,86670.0,86669.0,0.76769994]
["bitfinex","BTCUSD",1742886944506,0.00875251,86670.0,86669.0,0.76586934]
["bitfinex","BTCUSD",1742886944722,0.02029051,86670.0,86669.0,0.76586934]
["bitfinex","BTCUSD",1742886944922,0.02029051,86670.0,86669.0,0.76786934]
["bitfinex","BTCUSD",1742886945329,0.02029051,86670.0,86669.0,0.76586934]
["bitfinex","BTCUSD",1742886945554,0.02029051,86670.0,86669.0,0.77086934]
["bitfinex","BTCUSD",1742886946563,0.02029051,86670.0,86669.0,0.76786934]
["bitfinex","BTCUSD",1742886946909,0.02029051,86670.0,86669.0,0.77086934]
["bitfinex","BTCUSD",1742886951110,0.02029051,86670.0,86669.0,0.74930704]
["bitfinex","BTCUSD",1742886954318,0.02029051,86670.0,86669.0,0.77091383]
["bitfinex","BTCUSD",1742886955869,0.02029051,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886956851,0.02062931,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886960220,0.00909131,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886960873,0.02062931,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886965325,0.00909131,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886966136,0.02062931,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886966340,0.00909131,86670.0,86669.0,0.77055383]
["bitfinex","BTCUSD",1742886968579,0.1875439,86670.0,86669.0,0.62553619]
["bitfinex","BTCUSD",1742886969198,0.4245443,86670.0,86669.0,1.9e-07]
["bitfinex","BTCUSD",1742886969623,0.011538,86664.0,86663.0,0.0001694]
["bitfinex","BTCUSD",1742886969827,0.02607885,86664.0,86663.0,0.0001694]
["bitfinex","BTCUSD",1742886970071,0.03478455,86664.0,86663.0,0.0001694]
["bitfinex","BTCUSD",1742886970283,0.56556055,86664.0,86663.0,0.0001694]
["bitfinex","BTCUSD",1742886971841,0.56556055,86664.0,86663.0,0.0011694]
["bitfinex","BTCUSD",1742886972567,0.56556055,86664.0,86663.0,0.0001694]
["bitfinex","BTCUSD",1742886975829,0.2394817,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886976060,0.26556055,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886976377,0.2510197,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886976787,0.26556055,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886987385,0.2510197,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886988713,0.0202437,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886988875,0.2510197,86664.0,86663.0,0.1309294]
["bitfinex","BTCUSD",1742886990356,0.0087057,86664.0,86663.0,0.55246504]
["bitfinex","BTCUSD",1742886990581,0.0087057,86664.0,86663.0,0.59876504]
["bitfinex","BTCUSD",1742886990783,0.0003388,86669.0,86668.0,0.230765]
["bitfinex","BTCUSD",1742886990986,0.0003388,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742886991630,0.00902242,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742886992317,0.0003388,86669.0,86668.0,0.3566929]
["bitfinex","BTCUSD",1742886992531,0.0003388,86669.0,86668.0,0.4447309]
["bitfinex","BTCUSD",1742886992710,0.0003388,86669.0,86668.0,0.4467309]
["bitfinex","BTCUSD",1742886993535,0.0003388,86669.0,86668.0,0.4447309]
["bitfinex","BTCUSD",1742886994240,0.0003388,86669.0,86668.0,0.4417309]
["bitfinex","BTCUSD",1742886994469,0.0003388,86669.0,86668.0,0.6721309]
["bitfinex","BTCUSD",1742886994694,0.0003388,86669.0,86668.0,0.6763003]
["bitfinex","BTCUSD",1742886995046,0.0003388,86669.0,86668.0,0.6753003]
["bitfinex","BTCUSD",1742886995248,0.0003388,86669.0,86668.0,0.6723003]
["bitfinex","BTCUSD",1742886995498,0.0003388,86669.0,86668.0,0.7246003]
["bitfinex","BTCUSD",1742886995731,0.0003388,86669.0,86668.0,0.7296003]
["bitfinex","BTCUSD",1742886996071,0.0003388,86669.0,86668.0,0.7246003]
["bitfinex","BTCUSD",1742886996269,0.0003388,86669.0,86668.0,0.7296003]
["bitfinex","BTCUSD",1742886997328,0.0003388,86669.0,86668.0,0.7236003]
["bitfinex","BTCUSD",1742886997723,0.0003388,86669.0,86668.0,0.7296003]
["bitfinex","BTCUSD",1742887000037,0.0003388,86669.0,86668.0,1.1441003]
["bitfinex","BTCUSD",1742887001105,0.0003388,86669.0,86668.0,1.2748603]
["bitfinex","BTCUSD",1742887006972,0.0003388,86669.0,86668.0,1.1441003]
["bitfinex","BTCUSD",1742887007173,0.0003388,86669.0,86668.0,1.2748203]
["bitfinex","BTCUSD",1742887009740,0.0003388,86669.0,86668.0,1.8734603]
["bitfinex","BTCUSD",1742887011111,0.0003388,86669.0,86668.0,1.26928704]
["bitfinex","BTCUSD",1742887011311,0.0003388,86669.0,86668.0,1.50005204]
["bitfinex","BTCUSD",1742887011525,0.0003388,86669.0,86668.0,1.08555204]
["bitfinex","BTCUSD",1742887012138,0.0003388,86669.0,86668.0,1.07455204]
["bitfinex","BTCUSD",1742887012365,0.0003388,86669.0,86668.0,1.07855204]
["bitfinex","BTCUSD",1742887012570,0.0003388,86669.0,86668.0,1.08355204]
["bitfinex","BTCUSD",1742887020962,0.0003388,86669.0,86668.0,1.09509004]
["bitfinex","BTCUSD",1742887021212,0.0003388,86669.0,86668.0,1.17539004]
["bitfinex","BTCUSD",1742887021938,0.0003388,86669.0,86668.0,1.16385204]
["bitfinex","BTCUSD",1742887022617,0.0003388,86669.0,86668.0,1.17539004]
["bitfinex","BTCUSD",1742887023701,0.0003388,86669.0,86668.0,1.21139261]
["bitfinex","BTCUSD",1742887028424,0.0003388,86669.0,86668.0,1.19985461]
["bitfinex","BTCUSD",1742887029963,0.0003388,86669.0,86668.0,1.21139261]
["bitfinex","BTCUSD",1742887033329,0.0003388,86669.0,86668.0,1.20739261]
["bitfinex","BTCUSD",1742887033532,0.0003388,86669.0,86668.0,1.21239261]
["bitfinex","BTCUSD",1742887033973,0.0003388,86669.0,86668.0,1.20739261]
["bitfinex","BTCUSD",1742887034400,0.0003388,86669.0,86668.0,1.21339261]
["bitfinex","BTCUSD",1742887044601,0.0003388,86669.0,86668.0,1.51339261]
["bitfinex","BTCUSD",1742887044839,0.0003388,86669.0,86668.0,1.56229261]
["bitfinex","BTCUSD",1742887046872,0.0003388,86669.0,86668.0,1.97679261]
["bitfinex","BTCUSD",1742887049494,0.0003388,86669.0,86668.0,2.09839261]
["bitfinex","BTCUSD",1742887049707,0.0003388,86669.0,86668.0,1.97679261]
["bitfinex","BTCUSD",1742887051458,0.0003388,86669.0,86668.0,1.98179261]
["bitfinex","BTCUSD",1742887051882,8e-07,86669.0,86668.0,2.00679261]
["bitfinex","BTCUSD",1742887052047,8e-07,86669.0,86668.0,2.02133346]
["bitfinex","BTCUSD",1742887053370,8e-07,86669.0,86668.0,2.01033346]
["bitfinex","BTCUSD",1742887053620,8e-07,86669.0,86668.0,2.02233346]
["bitfinex","BTCUSD",1742887059826,7.2e-07,86671.0,86670.0,0.70843885]
["bitfinex","BTCUSD",1742887060068,3.2e-07,86681.0,86680.0,0.572269]
["bitfinex","BTCUSD",1742887060312,3.2e-07,86681.0,86680.0,1.16757006]
["bitfinex","BTCUSD",1742887060552,3.2e-07,86681.0,86680.0,1.21287006]
["bitfinex","BTCUSD",1742887060789,3.2e-07,86681.0,86680.0,1.62737006]
["bitfinex","BTCUSD",1742887061318,3.2e-07,86681.0,86680.0,1.63337006]
["bitfinex","BTCUSD",1742887061731,3.2e-07,86681.0,86680.0,1.62737006]
["bitfinex","BTCUSD",1742887061925,3.2e-07,86681.0,86680.0,1.63337006]
["bitfinex","BTCUSD",1742887062156,3.2e-07,86681.0,86680.0,1.6564738]
["bitfinex","BTCUSD",1742887062364,3.2e-07,86681.0,86680.0,2.3504738]
["bitfinex","BTCUSD",1742887062556,3.2e-07,86681.0,86680.0,2.3564738]
["bitfinex","BTCUSD",1742887063817,3.2e-07,86681.0,86680.0,2.3624738]
["bitfinex","BTCUSD",1742887066213,0.0489,86715.0,86714.0,0.230643]
["bitfinex","BTCUSD",1742887066437,0.0489,86715.0,86714.0,1.07402064]
["bitfinex","BTCUSD",1742887066634,0.05654599,86715.0,86714.0,1.07402064]
["bitfinex","BTCUSD",1742887066822,0.0489,86715.0,86714.0,1.07402064]
["bitfinex","BTCUSD",1742887067431,0.04894113,86715.0,86714.0,1.07702064]
["bitfinex","BTCUSD",1742887067852,4.113e-05,86715.0,86714.0,1.07702064]
["bitfinex","BTCUSD",1742887068077,4.113e-05,86715.0,86714.0,1.07902064]
["bitfinex","BTCUSD",1742887068479,4.113e-05,86715.0,86714.0,1.08750398]
["bitfinex","BTCUSD",1742887068704,4.113e-05,86715.0,86714.0,1.11022552]
["bitfinex","BTCUSD",1742887076295,4.113e-05,86715.0,86714.0,0.74045918]
["bitfinex","BTCUSD",1742887076525,4.113e-05,86715.0,86714.0,0.87109918]
["bitfinex","BTCUSD",1742887077208,0.00021063,86715.0,86714.0,0.87109918]
["bitfinex","BTCUSD",1742887086308,0.00021063,86715.0,86714.0,0.88263118]
["bitfinex","BTCUSD",1742887086656,0.00021063,86715.0,86714.0,0.87109918]
["bitfinex","BTCUSD",1742887092540,0.00021063,86715.0,86714.0,0.74045918]
["bitfinex","BTCUSD",1742887092762,0.00021063,86715.0,86714.0,0.87105918]
["bitfinex","BTCUSD",1742887094408,0.00021063,86715.0,86714.0,0.90707088]
["bitfinex","BTCUSD",1742887099390,0.00021063,86715.0,86714.0,0.77647088]
["bitfinex","BTCUSD",1742887099594,0.00021063,86715.0,86714.0,0.90707088]
["bitfinex","BTCUSD",1742887100609,0.00021063,86715.0,86714.0,0.91860288]
["bitfinex","BTCUSD",1742887101205,0.00021063,86715.0,86714.0,1.00020288]
["bitfinex","BTCUSD",1742887102001,0.00021063,86715.0,86714.0,0.99720288]
["bitfinex","BTCUSD",1742887102411,0.00021063,86715.0,86714.0,0.99920288]
["bitfinex","BTCUSD",1742887104000,0.00021063,86715.0,86714.0,1.00220288]
["bitfinex","BTCUSD",1742887105236,0.00021063,86715.0,86714.0,1.10561877]
["bitfinex","BTCUSD",1742887105448,0.00021063,86715.0,86714.0,1.52011877]
["bitfinex","BTCUSD",1742887107633,0.00021063,86715.0,86714.0,1.41670288]
["bitfinex","BTCUSD",1742887107844,0.00021063,86715.0,86714.0,1.41270288]
["bitfinex","BTCUSD",1742887108920,0.00021063,86715.0,86714.0,1.40970288]
["bitfinex","BTCUSD",1742887109111,0.00021063,86715.0,86714.0,1.41370288]
["bitfinex","BTCUSD",1742887109511,0.00021063,86715.0,86714.0,1.41870288]
["bitfinex","BTCUSD",1742887110087,0.00021063,86715.0,86714.0,1.41370288]
["bitfinex","BTCUSD",1742887110322,0.00021063,86715.0,86714.0,1.41870288]
["bitfinex","BTCUSD",1742887110692,0.00021063,86715.0,86714.0,1.41470288]
["bitfinex","BTCUSD",1742887110835,0.00021063,86715.0,86714.0,1.41870288]
["bitfinex","BTCUSD",1742887113828,0.230584,86737.0,86718.0,0.011531]
["bitfinex","BTCUSD",1742887114045,0.24263428,86735.0,86729.0,0.230601]
["bitfinex","BTCUSD",1742887114250,0.2499152,86735.0,86730.0,0.24481764]
["bitfinex","BTCUSD",1742887114448,0.2499162,86735.0,86730.0,0.24481764]
["bitfinex","BTCUSD",1742887114698,0.0077992,86735.0,86731.0,0.230598]
["bitfinex","BTCUSD",1742887115043,0.2383862,86735.0,86732.0,0.11425764]
["bitfinex","BTCUSD",1742887115215,0.2499152,86735.0,86732.0,0.11425764]
["bitfinex","BTCUSD",1742887117676,0.2499152,86735.0,86734.0,0.02270814]
["bitfinex","BTCUSD",1742887117882,0.2499152,86735.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887118283,0.0077992,86735.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887119406,0.0193282,86735.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887120480,0.0077992,86735.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887123688,0.0079687,86735.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887128641,0.15012298,86736.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887128838,0.00649934,86735.0,86734.0,0.02270814]
["bitfinex","BTCUSD",1742887129179,0.00649934,86735.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887129593,0.0499,86741.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887129594,0.0118678,86739.0,86734.0,0.13696578]
["bitfinex","BTCUSD",1742887129799,0.011529,86737.0,86735.0,0.11425764]
["bitfinex","BTCUSD",1742887130154,0.00649933,86738.0,86735.0,0.11425764]
["bitfinex","BTCUSD",1742887130856,0.24860933,86738.0,86735.0,0.11425764]
["bitfinex","BTCUSD",1742887132057,0.00649933,86738.0,86735.0,0.11425764]
["bitfinex","BTCUSD",1742887132645,0.00649933,86738.0,86736.0,0.230582]
["bitfinex","BTCUSD",1742887132841,0.00649933,86738.0,86737.0,0.11425764]
["bitfinex","BTCUSD",1742887133045,0.0003398,86739.0,86737.0,0.11425764]
["bitfinex","BTCUSD",1742887133276,0.0003398,86739.0,86738.0,0.230579]
["bitfinex","BTCUSD",1742887133438,0.0003398,86739.0,86738.0,0.34483664]
["bitfinex","BTCUSD",1742887135288,0.0003398,86739.0,86738.0,0.34583664]
["bitfinex","BTCUSD",1742887135705,0.0003398,86739.0,86738.0,0.11525764]
["bitfinex","BTCUSD",1742887136119,0.00647718,86739.0,86738.0,0.11525764]
["bitfinex","BTCUSD",1742887136521,0.00684593,86739.0,86738.0,0.11525764]
["bitfinex","BTCUSD",1742887136999,0.00684593,86739.0,86738.0,0.71349764]
["bitfinex","BTCUSD",1742887149811,0.00684593,86739.0,86738.0,0.94407664]
["bitfinex","BTCUSD",1742887149956,0.0003398,86739.0,86738.0,0.71349764]
["bitfinex","BTCUSD",1742887154224,0.00689711,86739.0,86738.0,0.71349764]
["bitfinex","BTCUSD",1742887154865,0.00689711,86739.0,86738.0,0.84397764]
["bitfinex","BTCUSD",1742887155237,0.0003398,86739.0,86738.0,0.84397764]
["bitfinex","BTCUSD",1742887157262,0.00690663,86739.0,86738.0,0.84397764]
["bitfinex","BTCUSD",1742887157446,0.0003398,86739.0,86738.0,0.84397764]
["bitfinex","BTCUSD",1742887157626,0.00690663,86739.0,86738.0,0.84397764]
["bitfinex","BTCUSD",1742887158271,0.0003398,86739.0,86738.0,0.84397764]
["bitfinex","BTCUSD",1742887158491,0.0003398,86739.0,86738.0,0.71349764]
["bitfinex","BTCUSD",1742887158696,0.2424438,86739.0,86738.0,0.72972]
["bitfinex","BTCUSD",1742887158895,0.32931063,86739.0,86738.0,0.72972]
["bitfinex","BTCUSD",1742887161848,0.32931063,86739.0,86738.0,0.74052113]
["bitfinex","BTCUSD",1742887162258,0.32931063,86739.0,86738.0,0.61004113]
["bitfinex","BTCUSD",1742887162457,0.32931063,86739.0,86738.0,0.74052113]
["bitfinex","BTCUSD",1742887162638,0.32306962,86739.0,86738.0,0.74052113]
["bitfinex","BTCUSD",1742887167239,0.32306962,86739.0,86738.0,0.72972]
["bitfinex","BTCUSD",1742887167415,0.24276962,86739.0,86738.0,0.72972]
["bitfinex","BTCUSD",1742887172575,0.24293912,86739.0,86738.0,0.72972]
["bitfinex","BTCUSD",1742887175328,0.24293912,86739.0,86738.0,0.13148]
["bitfinex","BTCUSD",1742887178804,0.24293912,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1742887179005,0.242116,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887179239,0.62649059,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887181846,0.62749059,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887184627,0.62749059,86735.0,86734.0,0.00033964]
["bitfinex","BTCUSD",1742887184827,0.74174823,86735.0,86734.0,0.00033964]
["bitfinex","BTCUSD",1742887193198,0.62749059,86735.0,86734.0,0.00033964]
["bitfinex","BTCUSD",1742887193415,0.54929059,86735.0,86734.0,0.00033964]
["bitfinex","BTCUSD",1742887193797,0.54929059,86735.0,86734.0,0.13081964]
["bitfinex","BTCUSD",1742887203074,0.24929059,86735.0,86734.0,0.13081964]
["bitfinex","BTCUSD",1742887207602,0.24929059,86735.0,86734.0,0.00033964]
["bitfinex","BTCUSD",1742887207791,0.24929059,86735.0,86734.0,0.13077964]
["bitfinex","BTCUSD",1742887212607,0.34636767,86735.0,86734.0,0.13077964]
["bitfinex","BTCUSD",1742887214006,0.64636767,86735.0,86734.0,0.00033964]
["bitfinex","BTCUSD",1742887214228,0.72566767,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887214983,0.83892531,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887215196,0.89966616,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887215372,1.31626616,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887215574,1.31726616,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887215716,1.31926616,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887215917,1.31626616,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887216166,1.31826616,86735.0,86734.0,6.4e-07]
["bitfinex","BTCUSD",1742887216745,0.667668,86716.0,86697.0,0.10362663]
["bitfinex","BTCUSD",1742887216947,1.26759864,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887217220,1.2738592,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887218395,1.01522856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887218730,0.96902856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887219359,0.97102856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887219726,0.96902856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887220151,0.97102856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887220342,0.96902856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887220582,0.96502856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887220839,0.96702856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887221798,0.97002856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887222180,1.0842862,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887222516,0.97002856,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887230898,0.96702856,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887231314,0.97002856,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887231713,0.97704691,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887231927,0.97504691,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887232124,1.04628885,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887232282,1.04828885,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887232688,0.97704691,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887239375,0.97725947,86716.0,86715.0,0.02372669]
["bitfinex","BTCUSD",1742887239704,0.97725947,86716.0,86715.0,0.00046221]
["bitfinex","BTCUSD",1742887262823,1.09151711,86716.0,86715.0,2.1e-07]
["bitfinex","BTCUSD",1742887263045,1.20577475,86716.0,86715.0,2.1e-07]
["bitfinex","BTCUSD",1742887269624,1.20577475,86716.0,86715.0,0.00016971]
["bitfinex","BTCUSD",1742887269960,1.20611375,86716.0,86715.0,0.00016971]
["bitfinex","BTCUSD",1742887272414,1.20611375,86716.0,86715.0,7.1e-07]
["bitfinex","BTCUSD",1742887278362,0.54221,86701.0,86700.0,0.13044]
["bitfinex","BTCUSD",1742887278558,0.54221,86701.0,86700.0,0.13048128]
["bitfinex","BTCUSD",1742887278785,0.55563172,86701.0,86700.0,0.13048128]
["bitfinex","BTCUSD",1742887279875,0.55563172,86701.0,86700.0,0.13148128]
["bitfinex","BTCUSD",1742887280476,0.55563172,86701.0,86700.0,0.13248128]
["bitfinex","BTCUSD",1742887281186,0.5672843,86701.0,86700.0,0.13248128]
["bitfinex","BTCUSD",1742887283008,0.5672843,86701.0,86700.0,0.13265078]
["bitfinex","BTCUSD",1742887283510,0.5672843,86701.0,86700.0,0.00221078]
["bitfinex","BTCUSD",1742887285379,0.68154194,86701.0,86700.0,0.00221078]
["bitfinex","BTCUSD",1742887287371,0.5672843,86701.0,86700.0,0.00221078]
["bitfinex","BTCUSD",1742887308753,0.5672843,86701.0,86669.0,0.02308495]
["bitfinex","BTCUSD",1742887308754,0.542264,86682.0,86669.0,0.02308495]
["bitfinex","BTCUSD",1742887308953,0.542264,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887309164,0.55569765,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887309338,0.66995529,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887311172,0.78421293,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887311622,0.78421293,86682.0,86681.0,0.00138013]
["bitfinex","BTCUSD",1742887312307,0.78521293,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887312502,0.78621293,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887316605,1.20281293,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887318776,0.97429765,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887322483,0.55769765,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887324459,0.55769765,86682.0,86681.0,0.02395668]
["bitfinex","BTCUSD",1742887325375,0.55769765,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887329636,0.55769765,86682.0,86681.0,0.13078013]
["bitfinex","BTCUSD",1742887330327,0.67195529,86682.0,86681.0,0.13078013]
["bitfinex","BTCUSD",1742887336524,0.55769765,86682.0,86681.0,0.13078013]
["bitfinex","BTCUSD",1742887338143,0.55769765,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887339851,0.44229765,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887340261,0.45383365,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887340459,0.53243365,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887340729,0.64669129,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887340945,0.76094893,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887342179,0.75994893,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887342652,0.75894893,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887343100,0.77648978,86682.0,86681.0,0.00038013]
["bitfinex","BTCUSD",1742887343317,0.82148978,86682.0,86681.0,1.3e-07]
["bitfinex","BTCUSD",1742887344085,0.82448978,86682.0,86681.0,1.3e-07]
["bitfinex","BTCUSD",1742887345859,1.24108978,86682.0,86681.0,1.3e-07]
["bitfinex","BTCUSD",1742887346820,1.24108978,86682.0,86681.0,0.00016963]
["bitfinex","BTCUSD",1742887357918,1.16248978,86682.0,86681.0,0.00016963]
["bitfinex","BTCUSD",1742887366094,1.04823214,86682.0,86681.0,0.00016963]
["bitfinex","BTCUSD",1742887366863,1.00323214,86682.0,86681.0,0.00016963]
["bitfinex","BTCUSD",1742887372281,1.00318537,86682.0,86681.0,0.00016963]
["bitfinex","BTCUSD",1742887373173,1.00352437,86682.0,86681.0,0.00016963]
["bitfinex","BTCUSD",1742887376969,0.32607685,86681.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887377163,0.55459213,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887377295,0.56768587,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887378250,0.57068587,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887378495,0.57368587,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887381035,0.99028587,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887381410,0.98728587,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887381567,0.99028587,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887382621,0.97574502,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887382824,0.97274502,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887383199,0.97574502,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887399835,0.86148738,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887401609,0.86182638,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887401992,0.74756874,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887402200,0.44756874,86681.0,86680.0,0.08313399]
["bitfinex","BTCUSD",1742887402394,0.44756874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887403446,0.74756874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887403875,0.74456874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887404078,0.74156874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887404273,0.74356874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887404474,0.32896874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887406864,0.44322638,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887407989,0.32896874,86681.0,86680.0,0.21345399]
["bitfinex","BTCUSD",1742887408552,0.32896874,86681.0,86680.0,0.13075399]
["bitfinex","BTCUSD",1742887409469,0.32896874,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887414203,0.44322638,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887416142,0.85982638,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887416463,0.97408402,86681.0,86680.0,0.00043399]
["bitfinex","BTCUSD",1742887417095,0.97408402,86681.0,86680.0,0.00014257]
["bitfinex","BTCUSD",1742887417610,0.98862487,86681.0,86680.0,0.00014257]
["bitfinex","BTCUSD",1742887418174,0.98862487,86681.0,86680.0,5.7e-07]
["bitfinex","BTCUSD",1742887418586,0.98462487,86681.0,86680.0,5.7e-07]
["bitfinex","BTCUSD",1742887418980,0.98862487,86681.0,86680.0,5.7e-07]
["bitfinex","BTCUSD",1742887428533,0.98862487,86681.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887428534,0.011538,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887428950,0.55532786,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887429171,0.54243863,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887430153,0.54243863,86669.0,86668.0,0.0011694]
["bitfinex","BTCUSD",1742887431625,0.54243863,86669.0,86668.0,0.0021694]
["bitfinex","BTCUSD",1742887432125,0.54243863,86669.0,86668.0,0.0784694]
["bitfinex","BTCUSD",1742887439668,0.55534139,86669.0,86668.0,0.0784694]
["bitfinex","BTCUSD",1742887448422,0.65933433,86669.0,86668.0,0.0021694]
["bitfinex","BTCUSD",1742887449252,0.55534139,86669.0,86668.0,0.0021694]
["bitfinex","BTCUSD",1742887449621,0.55534139,86669.0,86668.0,0.0011694]
["bitfinex","BTCUSD",1742887449827,0.55534139,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887450027,0.55634139,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887450244,0.55734139,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887457276,0.55734139,86669.0,86668.0,0.0773694]
["bitfinex","BTCUSD",1742887461510,0.55734139,86669.0,86668.0,0.2076094]
["bitfinex","BTCUSD",1742887461877,0.55734139,86669.0,86668.0,0.1304094]
["bitfinex","BTCUSD",1742887472776,0.55734139,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887491713,0.69881684,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887491926,0.86435667,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887492339,0.86332193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887492739,0.86632193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887493155,0.86232193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887493375,0.86632193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887494303,0.86932193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887494495,0.86632193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887495428,1.28292193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887495840,1.28592193,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887500614,1.17166429,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887506042,1.09316429,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887512700,0.97890665,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887513063,0.56230665,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887520117,0.26230665,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887520317,0.56230665,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887520548,0.56230665,86669.0,86668.0,0.1303294]
["bitfinex","BTCUSD",1742887520993,0.55830665,86669.0,86668.0,0.1303294]
["bitfinex","BTCUSD",1742887521403,0.56030665,86669.0,86668.0,0.1303294]
["bitfinex","BTCUSD",1742887522291,0.55730665,86669.0,86668.0,0.1303294]
["bitfinex","BTCUSD",1742887523214,0.55930665,86669.0,86668.0,0.1303294]
["bitfinex","BTCUSD",1742887524253,0.57189929,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887525522,0.68615693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887525673,0.76355693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887528015,0.76155693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887528389,0.76455693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887529029,0.76255693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887529466,0.76455693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887530787,1.18115693,86669.0,86668.0,0.0001694]
["bitfinex","BTCUSD",1742887532605,0.32607885,86663.0,86662.0,4e-07]
["bitfinex","BTCUSD",1742887532832,0.93433649,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887533059,0.94740955,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887533516,0.87000955,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887533743,0.89148521,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887534033,0.89648521,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887535318,0.90148521,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887538372,0.88694436,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887539308,0.91904408,86663.0,86662.0,4.173e-05]
["bitfinex","BTCUSD",1742887540717,1.04464693,86663.0,86647.0,7.3e-07]
["bitfinex","BTCUSD",1742887540987,0.63369885,86648.0,86647.0,7.3e-07]
["bitfinex","BTCUSD",1742887541217,0.81132638,86648.0,86647.0,0.00041183]
["bitfinex","BTCUSD",1742887541458,0.81137039,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887542854,0.82511748,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887543320,0.84656392,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887543856,0.8551266,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887544071,0.8571266,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887544423,0.86993992,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887545269,1.28653992,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887547493,1.28453992,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887547859,1.28953992,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887548262,1.28753992,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887548465,1.29153992,86648.0,86647.0,8.3e-07]
["bitfinex","BTCUSD",1742887551198,0.011542,86635.0,86634.0,0.13156]
["bitfinex","BTCUSD",1742887551413,0.011542,86635.0,86634.0,0.13160134]
["bitfinex","BTCUSD",1742887551591,0.02427706,86635.0,86634.0,0.13160134]
["bitfinex","BTCUSD",1742887552195,0.5765765,86635.0,86634.0,0.13160134]
["bitfinex","BTCUSD",1742887552399,0.5775765,86635.0,86634.0,0.13160134]
["bitfinex","BTCUSD",1742887552784,0.5785765,86635.0,86634.0,0.13160134]
["bitfinex","BTCUSD",1742887553999,0.55713006,86635.0,86634.0,0.13160134]
["bitfinex","BTCUSD",1742887554810,0.01361058,86635.0,86634.0,1.25113772]
["bitfinex","BTCUSD",1742887555009,0.00269917,86647.0,86646.0,0.242365]
["bitfinex","BTCUSD",1742887555231,0.00269917,86647.0,86646.0,0.48652264]
["bitfinex","BTCUSD",1742887556190,0.00269917,86647.0,86646.0,0.61832264]
["bitfinex","BTCUSD",1742887557194,0.00569917,86647.0,86646.0,0.61832264]
["bitfinex","BTCUSD",1742887557341,0.00308477,86647.0,86646.0,0.61832264]
["bitfinex","BTCUSD",1742887557723,8.477e-05,86647.0,86646.0,0.61832264]
["bitfinex","BTCUSD",1742887558132,8.477e-05,86647.0,86646.0,0.61932264]
["bitfinex","BTCUSD",1742887558609,8.477e-05,86647.0,86646.0,0.64216887]
["bitfinex","BTCUSD",1742887558968,0.10339588,86672.0,86668.0,0.360665]
["bitfinex","BTCUSD",1742887559310,0.10339588,86672.0,86668.0,0.492505]
["bitfinex","BTCUSD",1742887559311,0.3,86671.0,86668.0,0.492505]
["bitfinex","BTCUSD",1742887559518,0.01002188,86669.0,86668.0,0.492505]
["bitfinex","BTCUSD",1742887560295,0.01343448,86669.0,86668.0,0.26174]
["bitfinex","BTCUSD",1742887560495,0.01543448,86669.0,86668.0,0.492505]
["bitfinex","BTCUSD",1742887560907,0.01543448,86669.0,86668.0,0.51597506]
["bitfinex","BTCUSD",1742887561180,0.01243448,86669.0,86668.0,0.51585506]
["bitfinex","BTCUSD",1742887561402,0.01343448,86669.0,86668.0,0.51585506]
["bitfinex","BTCUSD",1742887562476,0.01343448,86669.0,86668.0,0.492385]
["bitfinex","BTCUSD",1742887562682,0.01143448,86669.0,86668.0,0.492385]
["bitfinex","BTCUSD",1742887563045,0.01243448,86669.0,86668.0,0.492385]
["bitfinex","BTCUSD",1742887565373,0.01243448,86669.0,86665.0,0.02282757]
["bitfinex","BTCUSD",1742887565579,0.24319748,86669.0,86668.0,0.13148]
["bitfinex","BTCUSD",1742887565781,0.25473548,86669.0,86668.0,0.13148]
["bitfinex","BTCUSD",1742887565935,0.24319748,86669.0,86668.0,0.13148]
["bitfinex","BTCUSD",1742887566587,0.25473548,86669.0,86668.0,0.13148]
["bitfinex","BTCUSD",1742887566783,0.25373548,86669.0,86668.0,0.13148]
["bitfinex","BTCUSD",1742887567307,0.230766,86668.0,86665.0,0.25359957]
["bitfinex","BTCUSD",1742887567566,0.230766,86668.0,86666.0,0.13148]
["bitfinex","BTCUSD",1742887567734,0.00992183,86667.0,86666.0,0.13148]
["bitfinex","BTCUSD",1742887568318,0.24068983,86667.0,86666.0,0.13148]
["bitfinex","BTCUSD",1742887568517,0.24068983,86667.0,86666.0,0.362251]
["bitfinex","BTCUSD",1742887568518,0.00992183,86667.0,86666.0,0.362251]
["bitfinex","BTCUSD",1742887568722,0.00992183,86667.0,86666.0,0.13148]
["bitfinex","BTCUSD",1742887568920,0.00992183,86667.0,86662.0,0.0808]
["bitfinex","BTCUSD",1742887569120,0.011538,86663.0,86656.0,0.67644]
["bitfinex","BTCUSD",1742887569329,0.011538,86663.0,86659.0,0.1314]
["bitfinex","BTCUSD",1742887569541,0.242317,86663.0,86659.0,0.1314]
["bitfinex","BTCUSD",1742887569745,0.230782,86662.0,86659.0,0.362189]
["bitfinex","BTCUSD",1742887569945,0.230782,86662.0,86660.0,0.13136]
["bitfinex","BTCUSD",1742887570150,0.230782,86662.0,86661.0,0.15479913]
["bitfinex","BTCUSD",1742887570354,0.230782,86662.0,86661.0,0.15475913]
["bitfinex","BTCUSD",1742887571089,0.230782,86662.0,86661.0,0.15483913]
["bitfinex","BTCUSD",1742887571236,0.23090787,86662.0,86661.0,0.02343913]
["bitfinex","BTCUSD",1742887571442,0.242333,86657.0,86656.0,0.67644]
["bitfinex","BTCUSD",1742887571643,0.24247222,86657.0,86656.0,0.7302]
["bitfinex","BTCUSD",1742887572678,0.23093322,86657.0,86656.0,0.7302]
["bitfinex","BTCUSD",1742887573394,0.00013922,86657.0,86656.0,0.7322]
["bitfinex","BTCUSD",1742887573577,0.23093322,86657.0,86656.0,0.7322]
["bitfinex","BTCUSD",1742887573782,0.242333,86657.0,86656.0,0.7322]
["bitfinex","BTCUSD",1742887573983,0.23093322,86657.0,86656.0,0.7312]
["bitfinex","BTCUSD",1742887574180,0.23093322,86657.0,86656.0,0.7322]
["bitfinex","BTCUSD",1742887574637,0.24072683,86657.0,86656.0,0.7322]
["bitfinex","BTCUSD",1742887575156,0.55226583,86657.0,86656.0,0.7322]
["bitfinex","BTCUSD",1742887575526,0.55226583,86657.0,86651.0,0.02253585]
["bitfinex","BTCUSD",1742887575527,0.230802,86654.0,86651.0,0.02253585]
["bitfinex","BTCUSD",1742887575737,0.230805,86653.0,86651.0,0.02253585]
["bitfinex","BTCUSD",1742887575936,0.24073883,86653.0,86651.0,0.02253585]
["bitfinex","BTCUSD",1742887576619,0.230808,86652.0,86651.0,0.02253585]
["bitfinex","BTCUSD",1742887576821,0.24073883,86653.0,86651.0,0.38562585]
["bitfinex","BTCUSD",1742887577246,0.24073883,86653.0,86651.0,0.38462585]
["bitfinex","BTCUSD",1742887577463,0.00993283,86653.0,86651.0,0.38462585]
["bitfinex","BTCUSD",1742887577797,0.00993283,86653.0,86651.0,0.15581585]
["bitfinex","BTCUSD",1742887577966,0.00993283,86653.0,86651.0,0.38662485]
["bitfinex","BTCUSD",1742887578307,0.00993283,86653.0,86651.0,0.15581585]
["bitfinex","BTCUSD",1742887578526,0.00993283,86653.0,86651.0,0.38662585]
["bitfinex","BTCUSD",1742887578938,0.24073983,86653.0,86651.0,0.15581585]
["bitfinex","BTCUSD",1742887579534,0.230808,86652.0,86651.0,0.15581585]
["bitfinex","BTCUSD",1742887579747,0.230807,86653.0,86651.0,0.15581585]
["bitfinex","BTCUSD",1742887579987,0.00015257,86652.0,86651.0,0.38662585]
["bitfinex","BTCUSD",1742887580210,0.24250057,86652.0,86651.0,0.15581585]
["bitfinex","BTCUSD",1742887580520,0.24250057,86652.0,86651.0,0.15381585]
["bitfinex","BTCUSD",1742887583034,0.24250057,86652.0,86651.0,0.15481585]
["bitfinex","BTCUSD",1742887583240,0.23955708,86652.0,86651.0,0.15481585]
["bitfinex","BTCUSD",1742887589170,0.00011443,86652.0,86651.0,0.15481585]
["bitfinex","BTCUSD",1742887589603,0.24067606,86652.0,86651.0,0.15481585]
["bitfinex","BTCUSD",1742887590328,0.24067606,86652.0,86651.0,0.51159299]
["bitfinex","BTCUSD",1742887590329,0.00986806,86652.0,86651.0,0.51159299]
["bitfinex","BTCUSD",1742887590542,0.0005,86656.0,86655.0,0.2308]
["bitfinex","BTCUSD",1742887590759,0.0005,86656.0,86655.0,0.34505764]
["bitfinex","BTCUSD",1742887590963,0.00060375,86656.0,86655.0,0.34505764]
["bitfinex","BTCUSD",1742887592228,0.00060375,86656.0,86655.0,0.34605764]
["bitfinex","BTCUSD",1742887593177,0.00060375,86656.0,86655.0,0.47801764]
["bitfinex","BTCUSD",1742887595899,0.00060375,86656.0,86655.0,0.61745764]
["bitfinex","BTCUSD",1742887596358,0.0005,86656.0,86655.0,0.61745764]
["bitfinex","BTCUSD",1742887604284,0.000839,86656.0,86655.0,0.48549764]
["bitfinex","BTCUSD",1742887604493,0.000839,86656.0,86655.0,0.61697764]
["bitfinex","BTCUSD",1742887610464,0.000839,86656.0,86655.0,1.21573764]
["bitfinex","BTCUSD",1742887614681,0.000839,86656.0,86655.0,1.08425764]
["bitfinex","BTCUSD",1742887614868,0.000839,86656.0,86655.0,1.21529764]
["bitfinex","BTCUSD",1742887617212,0.000839,86656.0,86655.0,1.08425764]
["bitfinex","BTCUSD",1742887617416,0.000839,86656.0,86655.0,1.21517764]
["bitfinex","BTCUSD",1742887618146,0.131944,86668.0,86665.0,0.230771]
["bitfinex","BTCUSD",1742887618286,0.131944,86668.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742887618489,0.0099476,86667.0,86666.0,0.11425764]
["bitfinex","BTCUSD",1742887618827,0.0099476,86667.0,86666.0,0.34502864]
["bitfinex","BTCUSD",1742887620238,0.0119476,86667.0,86666.0,0.34502864]
["bitfinex","BTCUSD",1742887620422,0.0139476,86667.0,86666.0,0.34502864]
["bitfinex","BTCUSD",1742887626841,0.0139476,86667.0,86666.0,0.36812523]
["bitfinex","BTCUSD",1742887627528,0.004,86667.0,86666.0,0.46146323]
["bitfinex","BTCUSD",1742887627990,0.004,86667.0,86666.0,0.37966323]
["bitfinex","BTCUSD",1742887628434,0.004,86667.0,86666.0,0.36812523]
["bitfinex","BTCUSD",1742887628859,0.002,86667.0,86666.0,0.36812523]
["bitfinex","BTCUSD",1742887629084,0.004,86667.0,86666.0,0.49860523]
["bitfinex","BTCUSD",1742887629487,0.0007516,86669.0,86668.0,0.230765]
["bitfinex","BTCUSD",1742887629686,0.0007516,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887630773,0.0017516,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887630969,0.0027516,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887631872,0.0126872,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887632171,0.00282064,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887632651,0.0027516,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887632976,0.0126872,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887633152,0.00283935,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887633864,0.0027516,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887634362,0.00285539,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887634516,0.01268721,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887634722,0.0027516,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887634896,0.00285539,86669.0,86668.0,0.34502264]
["bitfinex","BTCUSD",1742887635098,0.00285539,86669.0,86666.0,0.02309659]
["bitfinex","BTCUSD",1742887635341,0.242306,86667.0,86666.0,0.02309659]
["bitfinex","BTCUSD",1742887635490,0.242316,86664.0,86661.0,0.59872]
["bitfinex","BTCUSD",1742887635692,0.00994834,86663.0,86662.0,0.1304]
["bitfinex","BTCUSD",1742887636426,0.24072634,86663.0,86662.0,0.1304]
["bitfinex","BTCUSD",1742887636629,0.24072634,86663.0,86662.0,0.1539272]
["bitfinex","BTCUSD",1742887637233,0.24072634,86663.0,86662.0,0.1549272]
["bitfinex","BTCUSD",1742887637409,0.25226434,86663.0,86662.0,0.13156]
["bitfinex","BTCUSD",1742887638529,0.24072634,86663.0,86662.0,0.13156]
["bitfinex","BTCUSD",1742887643543,0.24072634,86663.0,86662.0,0.13132]
["bitfinex","BTCUSD",1742887644185,0.24072634,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1742887644505,0.24072634,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887644506,0.25226434,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887645030,0.24072634,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887646009,0.24106534,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887650959,0.25260334,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887652781,0.24106534,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887653807,0.25260334,86663.0,86662.0,0.13128]
["bitfinex","BTCUSD",1742887659071,0.55260334,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1742887659283,0.63550334,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1742887659491,0.63542717,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1742887659690,0.63538354,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1742887659914,0.63542451,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1742887660670,0.242328,86659.0,86658.0,0.1302]
["bitfinex","BTCUSD",1742887660871,0.542328,86659.0,86658.0,0.1302]
["bitfinex","BTCUSD",1742887661072,0.5522292,86659.0,86658.0,0.1302]
["bitfinex","BTCUSD",1742887665168,0.542331,86658.0,86657.0,0.0001695]
["bitfinex","BTCUSD",1742887665484,0.5522322,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887670638,0.5525712,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887676847,0.0102402,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887677111,0.231131,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887677360,0.24100593,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887679350,0.01021393,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887680007,0.01021393,86658.0,86657.0,0.3611635]
["bitfinex","BTCUSD",1742887680518,0.01021393,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887680721,0.01021393,86658.0,86657.0,0.3611635]
["bitfinex","BTCUSD",1742887680857,0.01029498,86658.0,86657.0,0.1303695]
["bitfinex","BTCUSD",1742887681659,0.01029498,86658.0,86657.0,0.47542114]
["bitfinex","BTCUSD",1742887681877,0.01029498,86658.0,86657.0,0.55812114]
["bitfinex","BTCUSD",1742887683335,0.01029498,86658.0,86657.0,0.55912114]
["bitfinex","BTCUSD",1742887683717,0.01029498,86658.0,86657.0,0.47642114]
["bitfinex","BTCUSD",1742887697278,0.01029498,86658.0,86657.0,0.24562714]
["bitfinex","BTCUSD",1742887697721,0.01029498,86658.0,86657.0,0.47642114]
["bitfinex","BTCUSD",1742887702274,0.01029498,86658.0,86657.0,0.24562714]
["bitfinex","BTCUSD",1742887702521,0.01029498,86658.0,86657.0,0.47642114]
["bitfinex","BTCUSD",1742887703618,0.24108698,86658.0,86657.0,0.24562714]
["bitfinex","BTCUSD",1742887704059,0.25262598,86658.0,86657.0,0.24562714]
["bitfinex","BTCUSD",1742887704478,0.24108698,86658.0,86657.0,0.24562714]
["bitfinex","BTCUSD",1742887706917,0.24108698,86658.0,86657.0,0.0011695]
["bitfinex","BTCUSD",1742887707123,0.25262598,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887709727,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887711714,0.01029498,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887711996,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887712814,0.01029498,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887713035,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887714165,0.01029498,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887715509,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887717005,0.01029498,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887717443,0.01029498,86658.0,86657.0,0.3621235]
["bitfinex","BTCUSD",1742887717648,0.01029498,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887718214,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887719467,0.24108698,86658.0,86657.0,0.0011695]
["bitfinex","BTCUSD",1742887719684,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887721366,0.24108698,86658.0,86657.0,0.0011695]
["bitfinex","BTCUSD",1742887721572,0.24108698,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887723517,0.25262598,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887723735,0.63292598,86658.0,86657.0,0.0011695]
["bitfinex","BTCUSD",1742887723942,0.63292598,86658.0,86657.0,0.1313295]
["bitfinex","BTCUSD",1742887724828,0.63292598,86658.0,86657.0,0.1303295]
["bitfinex","BTCUSD",1742887734335,0.63392598,86658.0,86657.0,0.1303295]
["bitfinex","BTCUSD",1742887734980,0.63492598,86658.0,86657.0,0.1303295]
["bitfinex","BTCUSD",1742887736555,0.55462598,86658.0,86657.0,0.1303295]
["bitfinex","BTCUSD",1742887752592,0.55462598,86658.0,86657.0,0.0001695]
["bitfinex","BTCUSD",1742887756525,0.242358,86648.0,86647.0,0.02242264]
["bitfinex","BTCUSD",1742887756728,0.25221899,86648.0,86647.0,0.02242264]
["bitfinex","BTCUSD",1742887757578,0.25221899,86648.0,86647.0,0.15258264]
["bitfinex","BTCUSD",1742887757806,0.25221899,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887758860,0.24067899,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887760212,0.24067899,86648.0,86647.0,0.02342264]
["bitfinex","BTCUSD",1742887760414,0.25221899,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887760587,0.00986099,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887760796,0.24067899,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887761494,0.25221899,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887769455,0.26199468,86648.0,86647.0,0.15358264]
["bitfinex","BTCUSD",1742887771193,0.26199468,86648.0,86647.0,0.15375214]
["bitfinex","BTCUSD",1742887771359,0.26233368,86648.0,86647.0,0.15375214]
["bitfinex","BTCUSD",1742887774706,0.26233368,86648.0,86647.0,0.02359214]
["bitfinex","BTCUSD",1742887774907,0.26233368,86648.0,86647.0,0.15371214]
["bitfinex","BTCUSD",1742887788965,0.01997568,86648.0,86647.0,0.51033178]
["bitfinex","BTCUSD",1742887789176,0.01011095,86648.0,86647.0,0.51033178]
["bitfinex","BTCUSD",1742887789630,0.01997921,86648.0,86647.0,0.51033178]
["bitfinex","BTCUSD",1742887790246,0.01997921,86648.0,86647.0,0.49879078]
["bitfinex","BTCUSD",1742887790727,0.01997921,86648.0,86647.0,0.51033178]
["bitfinex","BTCUSD",1742887791805,0.01011095,86648.0,86647.0,0.51033178]
["bitfinex","BTCUSD",1742887796137,0.01998922,86648.0,86647.0,0.51033178]
["bitfinex","BTCUSD",1742887803547,0.26234722,86648.0,86647.0,0.02359214]
["bitfinex","BTCUSD",1742887803739,0.67630884,86648.0,86647.0,0.0011695]
["bitfinex","BTCUSD",1742887803947,0.79056648,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887804153,0.76283078,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887804932,0.68812556,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887805585,0.69012556,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887805910,0.69212556,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887806113,0.69012556,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887806564,0.69212556,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887807189,0.57786792,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887807812,0.69212556,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887808342,0.8063832,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887809187,1.2229832,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887813026,1.2229832,86648.0,86647.0,0.03465965]
["bitfinex","BTCUSD",1742887814484,1.2229832,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887818683,1.21311709,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887822691,1.29071709,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887840814,1.21311709,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887856895,0.98460181,86648.0,86647.0,5e-07]
["bitfinex","BTCUSD",1742887861051,0.98460181,86648.0,86603.0,0.02]
["bitfinex","BTCUSD",1742887861052,0.242432,86622.0,86603.0,0.02]
["bitfinex","BTCUSD",1742887861247,0.23084,86640.0,86581.0,8.4e-07]
["bitfinex","BTCUSD",1742887861248,0.242543,86582.0,86581.0,8.4e-07]
["bitfinex","BTCUSD",1742887861416,0.242543,86582.0,86575.0,1.4e-07]
["bitfinex","BTCUSD",1742887861417,0.31155,86576.0,86575.0,1.4e-07]
["bitfinex","BTCUSD",1742887861790,0.32104887,86576.0,86575.0,1.4e-07]
["bitfinex","BTCUSD",1742887862664,0.33237144,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887863263,0.44662908,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887863468,0.33237144,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887864292,0.44662908,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887865905,0.44962908,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887866217,0.45262908,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887866511,0.56688672,86576.0,86575.0,4.148e-05]
["bitfinex","BTCUSD",1742887870598,0.56688672,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887870804,0.56722592,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887871860,0.15296828,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887872412,0.45296828,86576.0,86575.0,0.13037108]
["bitfinex","BTCUSD",1742887872805,0.45296828,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887876472,0.68397828,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887878007,1.10057828,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887879786,0.68397828,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887885134,0.02716064,86576.0,86575.0,0.23122408]
["bitfinex","BTCUSD",1742887885342,0.32716064,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887885557,0.54867177,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887885762,0.32651533,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887886000,0.32351533,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887886180,0.32051533,86576.0,86575.0,0.00021108]
["bitfinex","BTCUSD",1742887886384,0.32351533,86576.0,86575.0,0.23122408]
["bitfinex","BTCUSD",1742887886607,0.32351533,86576.0,86574.0,0.2047859]
["bitfinex","BTCUSD",1742887886727,0.32151533,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887886928,0.32151533,86576.0,86574.0,0.20490994]
["bitfinex","BTCUSD",1742887887143,0.02251533,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887887378,0.02151533,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887887588,0.02251533,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887888709,0.01119276,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887888915,0.01019276,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887889118,0.00919276,86576.0,86575.0,0.231013]
["bitfinex","BTCUSD",1742887889534,0.00919276,86576.0,86574.0,0.20490994]
["bitfinex","BTCUSD",1742887889535,0.542563,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887889734,0.65682064,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887889939,0.66572118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887890397,0.55146354,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887891634,0.55146354,86575.0,86574.0,0.43980004]
["bitfinex","BTCUSD",1742887891635,0.30890054,86575.0,86574.0,0.43980004]
["bitfinex","BTCUSD",1742887892061,0.30890054,86575.0,86574.0,0.20878404]
["bitfinex","BTCUSD",1742887892174,0.30890054,86575.0,86574.0,0.43980004]
["bitfinex","BTCUSD",1742887892378,0.31090054,86575.0,86574.0,0.43980004]
["bitfinex","BTCUSD",1742887892671,0.31290054,86575.0,86574.0,0.43980004]
["bitfinex","BTCUSD",1742887892955,0.31290054,86575.0,86574.0,0.20878404]
["bitfinex","BTCUSD",1742887893148,0.31090054,86575.0,86574.0,0.20878404]
["bitfinex","BTCUSD",1742887893347,0.30890054,86575.0,86574.0,0.43980004]
["bitfinex","BTCUSD",1742887893591,0.30890054,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887893592,0.77044145,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887894001,0.66672118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887895442,0.66872118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887895995,0.66772118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887896342,0.66972118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887899202,0.66772118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887899404,0.78197882,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887899648,0.78297882,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887899858,0.78597882,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887900062,0.67172118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887901046,0.67172118,86575.0,86574.0,0.13048404]
["bitfinex","BTCUSD",1742887901542,0.67172118,86575.0,86574.0,0.00012404]
["bitfinex","BTCUSD",1742887907057,0.67172118,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887907620,0.67206018,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887907795,0.78631782,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887909149,0.67206018,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887912405,0.66906018,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887912603,0.66606018,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887912961,0.66906018,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887913196,0.68360103,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887913511,0.79785867,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887913769,0.80185867,86575.0,86574.0,0.00029354]
["bitfinex","BTCUSD",1742887914986,0.80185867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887920274,0.79485867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887920605,0.79985867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887920834,0.80385867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887921824,0.79885867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887922359,0.79485867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887922567,0.79985867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887922865,0.79485867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887923245,0.80485867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887923790,0.79985867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887924191,0.80485867,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887925847,0.82293805,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887926361,0.70868041,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887931477,0.69060103,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887938703,0.67606018,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887939875,1.09266018,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887946244,0.37606018,86575.0,86574.0,0.12850054]
["bitfinex","BTCUSD",1742887946455,0.25025254,86575.0,86574.0,0.12850054]
["bitfinex","BTCUSD",1742887946582,0.26180254,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887946805,0.34805339,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887946988,0.64805339,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887947197,0.64305339,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887948074,0.55680254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887948283,0.55180254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887948703,0.55280254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887949416,0.55380254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887949614,0.55580254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887954640,0.01323954,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887954820,0.25580254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887955437,0.54425254,86575.0,86574.0,0.21166054]
["bitfinex","BTCUSD",1742887955633,0.30923954,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887955839,0.01023954,86575.0,86574.0,0.48967654]
["bitfinex","BTCUSD",1742887956044,0.25380254,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887956286,0.244902,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887956490,0.24222634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887956753,0.00921334,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887957002,0.25177634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887957353,0.24022634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887957746,0.25177634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887958284,0.25177634,86575.0,86574.0,0.25966054]
["bitfinex","BTCUSD",1742887958484,0.25177634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887961866,0.00921334,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887962273,0.24022634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887962671,0.25177634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887968651,0.24022634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887974470,0.00921334,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887974826,0.24022634,86575.0,86574.0,0.25866054]
["bitfinex","BTCUSD",1742887975048,0.24022634,86575.0,86574.0,0.25862054]
["bitfinex","BTCUSD",1742887977516,0.24022634,86575.0,86574.0,0.12850054]
["bitfinex","BTCUSD",1742887977872,0.24022634,86575.0,86574.0,0.25862054]
["bitfinex","BTCUSD",1742887979809,0.24022634,86575.0,86574.0,0.13012054]
["bitfinex","BTCUSD",1742887980392,0.25177634,86575.0,86574.0,0.13012054]
["bitfinex","BTCUSD",1742887981015,0.24022634,86575.0,86574.0,0.13012054]
["bitfinex","BTCUSD",1742887983361,0.25177634,86575.0,86574.0,0.13012054]
["bitfinex","BTCUSD",1742887989046,0.55177634,86575.0,86574.0,0.13012054]
["bitfinex","BTCUSD",1742887997915,0.66603398,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887998150,1.27582056,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887998380,1.24529162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887999094,1.24629162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887999326,1.24829162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887999559,1.24729162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887999769,1.25029162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742887999997,1.25429162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888016871,1.26883247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888017060,1.25983247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888017408,1.26483247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888017823,1.25029162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888018235,1.25529162,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888021855,1.26983247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888022251,1.34723247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888023025,1.34223247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888023250,1.33723247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888023452,1.34723247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888023886,1.34223247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888024333,1.34723247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888025030,1.34223247,86575.0,86574.0,5.4e-07]
["bitfinex","BTCUSD",1742888025304,1.34223247,86575.0,86561.0,0.002]
["bitfinex","BTCUSD",1742888025305,0.5426,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1742888025523,0.622274,86562.0,86561.0,0.00204131]
["bitfinex","BTCUSD",1742888025742,0.63111252,86562.0,86561.0,0.00204131]
["bitfinex","BTCUSD",1742888026988,0.63311252,86562.0,86561.0,0.00204131]
["bitfinex","BTCUSD",1742888027583,0.63611252,86562.0,86561.0,0.00204131]
["bitfinex","BTCUSD",1742888036767,0.63611252,86562.0,86561.0,0.00221081]
["bitfinex","BTCUSD",1742888045300,0.63611252,86562.0,86560.0,3.1e-07]
["bitfinex","BTCUSD",1742888045301,0.542602,86561.0,86560.0,3.1e-07]
["bitfinex","BTCUSD",1742888045501,0.81841728,86561.0,86560.0,9.587e-05]
["bitfinex","BTCUSD",1742888045703,0.82713516,86561.0,86560.0,9.587e-05]
["bitfinex","BTCUSD",1742888046585,0.83113516,86561.0,86560.0,9.587e-05]
["bitfinex","BTCUSD",1742888047154,0.82913516,86561.0,86560.0,9.587e-05]
["bitfinex","BTCUSD",1742888047361,0.82713516,86561.0,86560.0,8.7e-07]
["bitfinex","BTCUSD",1742888047783,1.26227601,86561.0,86560.0,8.7e-07]
["bitfinex","BTCUSD",1742888047987,0.542642,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1742888048160,0.542642,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888048161,0.55133328,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888049205,0.66559092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888049388,0.66659092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888049585,0.66759092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888049819,0.78184856,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888050177,0.78084856,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888050375,0.66859092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888050783,0.67159092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888050986,0.66859092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888052009,1.08519092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888052809,1.08619092,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888053031,1.20044856,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888053254,1.20444856,86547.0,86546.0,0.00141299]
["bitfinex","BTCUSD",1742888054366,1.20444856,86547.0,86546.0,0.00158239]
["bitfinex","BTCUSD",1742888056735,1.22605571,86547.0,86546.0,0.00158239]
["bitfinex","BTCUSD",1742888057341,1.11179807,86547.0,86546.0,0.00158239]
["bitfinex","BTCUSD",1742888060903,1.09019092,86547.0,86546.0,0.00158239]
["bitfinex","BTCUSD",1742888061472,0.97593328,86547.0,86546.0,0.00158239]
["bitfinex","BTCUSD",1742888095960,1.21829092,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888096552,1.13729092,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888096752,1.25154856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888097063,1.24754856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888097244,1.24354856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888097463,1.25254856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888102586,1.24754856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888103033,1.24354856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888103258,1.24754856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888103469,1.25254856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888103637,1.20544856,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888118039,1.20578756,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888119493,0.97727228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888124494,0.67727228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888124652,0.67727228,86547.0,86546.0,0.04500039]
["bitfinex","BTCUSD",1742888124852,0.97727228,86547.0,86546.0,0.04500039]
["bitfinex","BTCUSD",1742888125170,0.96827228,86547.0,86546.0,0.04500039]
["bitfinex","BTCUSD",1742888125398,0.97027228,86547.0,86546.0,0.04500039]
["bitfinex","BTCUSD",1742888126017,0.55367228,86547.0,86546.0,0.04500039]
["bitfinex","BTCUSD",1742888126243,0.55567228,86547.0,86546.0,0.04500039]
["bitfinex","BTCUSD",1742888127341,0.55367228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888127527,0.66592992,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888127696,0.66692992,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888128016,0.66792992,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888128426,0.55267228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888128669,0.55167228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888128823,0.55367228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888130189,0.55567228,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888131556,0.56613266,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888131756,0.65791349,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888132282,0.77217113,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888133485,0.77017113,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888133691,0.76817113,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888133913,0.77317113,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888134135,0.77717113,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888134489,0.6853903,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888137755,1.1019903,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888156533,1.13813464,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888161623,1.12359379,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888161926,1.00933615,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888165702,0.98773266,86547.0,86546.0,3.9e-07]
["bitfinex","BTCUSD",1742888177447,0.98773266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888177852,0.68773266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888178282,0.98373266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888178605,0.97217866,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888178818,0.32849066,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888179027,0.55457866,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888179222,0.56613266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888180037,0.57113266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888180183,0.56713266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888180592,0.56513266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888180993,0.56813266,86547.0,86546.0,0.07600039]
["bitfinex","BTCUSD",1742888192044,0.32549066,86547.0,86546.0,0.30709039]
["bitfinex","BTCUSD",1742888192288,0.02549066,86547.0,86546.0,0.30709039]
["bitfinex","BTCUSD",1742888192697,0.006339,86547.0,86546.0,0.30709039]
["bitfinex","BTCUSD",1742888192898,0.02255165,86547.0,86546.0,0.30709039]
["bitfinex","BTCUSD",1742888193048,0.003339,86547.0,86546.0,0.30709039]
["bitfinex","BTCUSD",1742888193250,0.003339,86547.0,86546.0,0.30809039]
["bitfinex","BTCUSD",1742888193251,0.02255165,86547.0,86546.0,0.30809039]
["bitfinex","BTCUSD",1742888193458,0.003339,86547.0,86546.0,0.30809039]
["bitfinex","BTCUSD",1742888193659,0.02255165,86547.0,86546.0,0.30809039]
["bitfinex","BTCUSD",1742888193862,0.000339,86547.0,86546.0,0.30709039]
["bitfinex","BTCUSD",1742888194078,0.02255165,86547.0,86546.0,0.42234803]
["bitfinex","BTCUSD",1742888194303,0.003339,86547.0,86546.0,0.42234803]
["bitfinex","BTCUSD",1742888194634,0.001339,86547.0,86546.0,0.42234803]
["bitfinex","BTCUSD",1742888194801,0.02055165,86547.0,86546.0,0.42234803]
["bitfinex","BTCUSD",1742888195981,0.001339,86547.0,86546.0,0.42234803]
["bitfinex","BTCUSD",1742888196186,0.001339,86547.0,86546.0,0.55238803]
["bitfinex","BTCUSD",1742888197338,0.001339,86547.0,86546.0,0.59768803]
["bitfinex","BTCUSD",1742888197751,0.001339,86547.0,86546.0,0.60924203]
["bitfinex","BTCUSD",1742888198980,0.001339,86547.0,86546.0,0.59768803]
["bitfinex","BTCUSD",1742888201877,0.001339,86547.0,86546.0,0.60924203]
["bitfinex","BTCUSD",1742888204144,0.001339,86547.0,86546.0,1.20884203]
["bitfinex","BTCUSD",1742888206603,0.001339,86547.0,86546.0,1.07880203]
["bitfinex","BTCUSD",1742888206807,0.001339,86547.0,86546.0,1.20884203]
["bitfinex","BTCUSD",1742888213178,0.001339,86547.0,86546.0,1.19728803]
["bitfinex","BTCUSD",1742888213344,0.001339,86547.0,86546.0,1.06724803]
["bitfinex","BTCUSD",1742888213549,0.001339,86547.0,86546.0,1.19724803]
["bitfinex","BTCUSD",1742888220793,0.001339,86547.0,86546.0,1.25992204]
["bitfinex","BTCUSD",1742888228397,0.001339,86547.0,86546.0,1.27147604]
["bitfinex","BTCUSD",1742888231931,0.001339,86547.0,86546.0,1.25992204]
["bitfinex","BTCUSD",1742888233682,0.013339,86547.0,86546.0,1.25992204]
["bitfinex","BTCUSD",1742888238178,0.013339,86547.0,86546.0,1.27147604]
["bitfinex","BTCUSD",1742888247031,0.013339,86547.0,86546.0,1.25992204]
["bitfinex","BTCUSD",1742888247431,0.013339,86547.0,86546.0,1.14147604]
["bitfinex","BTCUSD",1742888247592,0.013339,86547.0,86546.0,1.27143604]
["bitfinex","BTCUSD",1742888251463,0.013339,86547.0,86546.0,1.22613604]
["bitfinex","BTCUSD",1742888251665,0.013339,86547.0,86546.0,1.09617604]
["bitfinex","BTCUSD",1742888251868,0.013339,86547.0,86546.0,1.22613604]
["bitfinex","BTCUSD",1742888254145,0.013339,86547.0,86546.0,1.09617604]
["bitfinex","BTCUSD",1742888254329,0.013339,86547.0,86546.0,1.22613604]
["bitfinex","BTCUSD",1742888257083,0.013339,86547.0,86546.0,1.15013604]
["bitfinex","BTCUSD",1742888257286,0.013339,86547.0,86546.0,1.00862204]
["bitfinex","BTCUSD",1742888257489,0.336281,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888257704,0.35556017,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888259282,0.35456017,86547.0,86546.0,0.6622744]
["bitfinex","BTCUSD",1742888259842,0.34300617,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888260160,0.34300617,86547.0,86546.0,0.6622744]
["bitfinex","BTCUSD",1742888260549,0.34300617,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888265046,0.11191817,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888265411,0.34300617,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888265631,0.11191817,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888266036,0.03161817,86547.0,86546.0,0.8943644]
["bitfinex","BTCUSD",1742888266236,0.012339,86547.0,86546.0,0.8943644]
["bitfinex","BTCUSD",1742888266605,0.012339,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888266810,0.243427,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888267008,0.26263918,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888267703,0.26263918,86547.0,86546.0,0.7932344]
["bitfinex","BTCUSD",1742888268533,0.27419318,86547.0,86546.0,0.7932344]
["bitfinex","BTCUSD",1742888270829,0.65449318,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888271011,0.70269318,86547.0,86546.0,0.6632744]
["bitfinex","BTCUSD",1742888271210,0.70269318,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888272526,0.70369318,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888272749,0.70369318,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888273104,0.70369318,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888273523,0.70369318,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888273900,0.70369318,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888274516,0.93220846,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888274691,0.94674931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888274893,0.94674931,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888275095,0.94574931,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888275578,0.94774931,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888275756,0.94574931,86547.0,86546.0,0.0636744]
["bitfinex","BTCUSD",1742888276118,0.94974931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888277490,0.95074931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888278673,1.36734931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888282729,1.36634931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888282938,1.36234931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888283133,1.36534931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888283276,1.37034931,86547.0,86546.0,0.0626744]
["bitfinex","BTCUSD",1742888287093,1.37034931,86547.0,86546.0,4e-07]
["bitfinex","BTCUSD",1742888288327,0.542726,86517.0,86507.0,0.13]
["bitfinex","BTCUSD",1742888288476,0.542726,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888288686,0.56171033,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888289208,1.10438533,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888289414,0.99012769,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888289813,0.99112769,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888289967,1.02311954,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888290170,0.99012769,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888290397,0.99112769,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888291259,1.10538533,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888291972,0.99112769,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888292546,1.06379851,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888293138,0.64719851,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888293333,0.72649851,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888294221,0.64719851,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888295225,0.56794436,86517.0,86516.0,0.00105724]
["bitfinex","BTCUSD",1742888296343,0.56794436,86517.0,86516.0,0.00122674]
["bitfinex","BTCUSD",1742888298206,0.56694436,86517.0,86516.0,0.00122674]
["bitfinex","BTCUSD",1742888298422,0.56794436,86517.0,86516.0,0.00122674]
["bitfinex","BTCUSD",1742888308703,0.56828336,86517.0,86516.0,0.00122674]
["bitfinex","BTCUSD",1742888310824,0.682541,86517.0,86516.0,0.00122674]
["bitfinex","BTCUSD",1742888311030,0.542737,86513.0,86512.0,1e-06]
["bitfinex","BTCUSD",1742888311248,0.67153549,86513.0,86512.0,8.681e-05]
["bitfinex","BTCUSD",1742888311452,0.80457434,86513.0,86512.0,8.681e-05]
["bitfinex","BTCUSD",1742888311851,1.22117434,86513.0,86512.0,8.681e-05]
["bitfinex","BTCUSD",1742888313271,1.22317434,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888313411,1.1139167,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888316203,1.1023587,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888316405,1.1139167,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888318391,1.1259167,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888318997,0.99711821,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888331443,0.58051821,86513.0,86512.0,8.581e-05]
["bitfinex","BTCUSD",1742888336343,0.58051821,86513.0,86512.0,0.00025531]
["bitfinex","BTCUSD",1742888336799,0.542748,86509.0,86508.0,0.02287397]
["bitfinex","BTCUSD",1742888337198,0.56133158,86509.0,86508.0,0.02287397]
["bitfinex","BTCUSD",1742888338233,0.56233158,86509.0,86508.0,0.02287397]
["bitfinex","BTCUSD",1742888338587,0.56633158,86509.0,86508.0,0.02287397]
["bitfinex","BTCUSD",1742888338791,0.56633158,86509.0,86508.0,0.02188182]
["bitfinex","BTCUSD",1742888342137,0.68058922,86509.0,86508.0,0.02188182]
["bitfinex","BTCUSD",1742888342346,0.542768,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1742888342474,0.542768,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742888342882,0.56135158,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742888343577,0.66603954,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742888343964,0.56135158,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742888344736,0.56335158,86502.0,86501.0,0.00212422]
["bitfinex","BTCUSD",1742888348075,1.22510922,86502.0,86497.0,0.00812917]
["bitfinex","BTCUSD",1742888348278,1.22510922,86502.0,86486.0,7e-08]
["bitfinex","BTCUSD",1742888348279,0.59081,86487.0,86486.0,7e-08]
["bitfinex","BTCUSD",1742888348482,0.86274569,86487.0,86486.0,7e-08]
["bitfinex","BTCUSD",1742888348698,0.8897747,86487.0,86486.0,7e-08]
["bitfinex","BTCUSD",1742888349294,0.69221117,86487.0,86486.0,7e-08]
["bitfinex","BTCUSD",1742888349952,0.542844,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888350561,0.56118191,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888350765,0.67543955,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888351309,0.56118191,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888352072,0.56318191,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888356558,0.57462918,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888363958,0.56318191,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888364774,0.56318191,86475.0,86474.0,0.14990957]
["bitfinex","BTCUSD",1742888366995,0.57450087,86475.0,86474.0,0.14990957]
["bitfinex","BTCUSD",1742888369428,0.57450087,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888370673,0.58650087,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888376422,0.58683987,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888389288,0.70109751,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888389488,0.81535515,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888390280,0.86505515,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888391590,0.86305515,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888392264,0.86605515,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888392827,1.28265515,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888393889,1.297196,86475.0,86474.0,0.01986957]
["bitfinex","BTCUSD",1742888396943,1.18293836,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888406169,1.05413987,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888406374,1.00443987,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888416804,0.46159587,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888417019,0.69287587,86475.0,86474.0,0.22186957]
["bitfinex","BTCUSD",1742888417212,1.00443987,86475.0,86474.0,0.22186957]
["bitfinex","BTCUSD",1742888418203,1.00143987,86475.0,86474.0,0.24451083]
["bitfinex","BTCUSD",1742888420235,1.11569751,86475.0,86474.0,0.16541083]
["bitfinex","BTCUSD",1742888421298,1.11569751,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888423066,1.11769751,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888426533,1.00343987,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888431222,1.00919439,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888447453,1.12345203,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888447662,1.13799288,86475.0,86474.0,0.01276957]
["bitfinex","BTCUSD",1742888448499,1.13799288,86475.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888448500,0.542852,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888448680,0.67165049,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888448827,0.69562648,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888450058,0.70062648,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888450235,1.18528563,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888450449,1.29954327,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888450678,1.31408412,86472.0,86471.0,5.7e-07]
["bitfinex","BTCUSD",1742888450884,1.31408412,86472.0,86463.0,5.7e-07]
["bitfinex","BTCUSD",1742888450885,0.242875,86464.0,86463.0,5.7e-07]
["bitfinex","BTCUSD",1742888451059,0.7782464,86464.0,86463.0,0.00041378]
["bitfinex","BTCUSD",1742888452297,0.7812464,86464.0,86463.0,0.00041378]
["bitfinex","BTCUSD",1742888452539,0.78978916,86464.0,86463.0,0.00041378]
["bitfinex","BTCUSD",1742888452893,0.85114938,86464.0,86463.0,0.00041378]
["bitfinex","BTCUSD",1742888453314,0.85614938,86464.0,86463.0,0.00041378]
["bitfinex","BTCUSD",1742888454482,1.27274938,86464.0,86463.0,0.00041378]
["bitfinex","BTCUSD",1742888454682,1.27274938,86464.0,86463.0,0.00041321]
["bitfinex","BTCUSD",1742888457408,1.19014938,86464.0,86463.0,0.00041321]
["bitfinex","BTCUSD",1742888457551,1.19014938,86464.0,86463.0,0.00058271]
["bitfinex","BTCUSD",1742888458771,1.12878916,86464.0,86463.0,0.00058271]
["bitfinex","BTCUSD",1742888460945,1.1202464,86464.0,86463.0,0.00058271]
["bitfinex","BTCUSD",1742888461531,0.99144791,86464.0,86463.0,0.00058271]
["bitfinex","BTCUSD",1742888461735,0.99144791,86464.0,86463.0,0.07678271]
["bitfinex","BTCUSD",1742888461915,0.57484791,86464.0,86463.0,0.07678271]
["bitfinex","BTCUSD",1742888462521,0.27484791,86464.0,86463.0,0.07678271]
["bitfinex","BTCUSD",1742888463223,0.57184791,86464.0,86463.0,0.07678271]
["bitfinex","BTCUSD",1742888463647,0.56784791,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888463849,0.56984791,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888464059,0.56884791,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888465555,0.55728291,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888465763,0.02597291,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888466095,0.02597291,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888466300,0.02597291,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888466728,0.02397291,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888466928,0.02397291,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888466929,0.03553791,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888467147,0.23231,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888467347,0.25614212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888467548,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888468736,0.25614212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888469109,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888470457,0.02483212,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888471098,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888471506,0.02483212,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888471648,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888472763,0.02483212,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888472995,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888473394,0.02483212,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888474756,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888475712,0.02483212,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888476651,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888477483,0.02483212,86464.0,86463.0,0.07678271]
["bitfinex","BTCUSD",1742888477687,0.02483212,86464.0,86463.0,0.20678271]
["bitfinex","BTCUSD",1742888478128,0.02483212,86464.0,86463.0,0.43809471]
["bitfinex","BTCUSD",1742888480405,0.67420653,86464.0,86463.0,0.00058271]
["bitfinex","BTCUSD",1742888480539,0.56770712,86464.0,86463.0,0.00058271]
["bitfinex","BTCUSD",1742888482003,0.56670712,86464.0,86463.0,0.00158271]
["bitfinex","BTCUSD",1742888482139,0.542889,86459.0,86458.0,0.00923221]
["bitfinex","BTCUSD",1742888482595,0.5668286,86459.0,86458.0,0.00923221]
["bitfinex","BTCUSD",1742888483368,0.5668286,86459.0,86458.0,0.13919221]
["bitfinex","BTCUSD",1742888483585,0.5678286,86459.0,86458.0,0.13919221]
["bitfinex","BTCUSD",1742888484885,0.5678286,86459.0,86458.0,0.13822421]
["bitfinex","BTCUSD",1742888490757,0.66885506,86459.0,86458.0,0.13822421]
["bitfinex","BTCUSD",1742888490967,0.5678286,86459.0,86458.0,0.13822421]
["bitfinex","BTCUSD",1742888492610,0.5678286,86459.0,86458.0,0.13839371]
["bitfinex","BTCUSD",1742888500307,0.5678286,86459.0,86458.0,0.13755371]
["bitfinex","BTCUSD",1742888506034,0.5562626,86459.0,86458.0,0.13755371]
["bitfinex","BTCUSD",1742888506442,0.3249396,86459.0,86458.0,0.21705371]
["bitfinex","BTCUSD",1742888506738,0.0249396,86459.0,86458.0,0.62390335]
["bitfinex","BTCUSD",1742888507144,0.001,86459.0,86458.0,0.62390335]
["bitfinex","BTCUSD",1742888507539,0.00041194,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1742888507747,0.02433941,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1742888508093,0.00041194,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1742888508247,0.02433941,86464.0,86463.0,0.231312]
["bitfinex","BTCUSD",1742888509358,0.02433941,86464.0,86463.0,0.232312]
["bitfinex","BTCUSD",1742888509631,0.02533941,86464.0,86463.0,0.311812]
["bitfinex","BTCUSD",1742888510047,0.02533941,86464.0,86463.0,0.48733464]
["bitfinex","BTCUSD",1742888510252,0.00141194,86464.0,86463.0,0.48733464]
["bitfinex","BTCUSD",1742888511931,0.00141194,86464.0,86463.0,0.54842439]
["bitfinex","BTCUSD",1742888512329,0.00041194,86464.0,86463.0,0.54842439]
["bitfinex","BTCUSD",1742888512530,0.00041194,86464.0,86463.0,0.54742439]
["bitfinex","BTCUSD",1742888512733,0.000339,86471.0,86463.0,0.54742439]
["bitfinex","BTCUSD",1742888512734,0.000339,86471.0,86470.0,0.644358]
["bitfinex","BTCUSD",1742888513054,0.00039138,86471.0,86470.0,0.54360539]
["bitfinex","BTCUSD",1742888513879,0.00039138,86471.0,86470.0,0.67356539]
["bitfinex","BTCUSD",1742888514240,0.00039138,86471.0,86470.0,0.63747564]
["bitfinex","BTCUSD",1742888514443,0.00039138,86471.0,86470.0,0.64247564]
["bitfinex","BTCUSD",1742888514646,0.00139138,86471.0,86470.0,0.64247564]
["bitfinex","BTCUSD",1742888515649,0.00139138,86471.0,86470.0,0.65126971]
["bitfinex","BTCUSD",1742888519436,0.00139138,86471.0,86470.0,0.65626971]
["bitfinex","BTCUSD",1742888519437,3.8e-07,86471.0,86470.0,0.65626971]
["bitfinex","BTCUSD",1742888520376,3.8e-07,86471.0,86470.0,0.95626971]
["bitfinex","BTCUSD",1742888521767,3.8e-07,86471.0,86470.0,0.62622971]
["bitfinex","BTCUSD",1742888522002,3.8e-07,86471.0,86470.0,0.65122971]
["bitfinex","BTCUSD",1742888522528,3.8e-07,86471.0,86470.0,0.64243564]
["bitfinex","BTCUSD",1742888522936,3.8e-07,86471.0,86470.0,0.95617309]
["bitfinex","BTCUSD",1742888523176,3.8e-07,86475.0,86474.0,0.272847]
["bitfinex","BTCUSD",1742888523388,3.8e-07,86475.0,86474.0,1.11250464]
["bitfinex","BTCUSD",1742888524251,3.8e-07,86475.0,86474.0,1.14723564]
["bitfinex","BTCUSD",1742888524461,3.8e-07,86475.0,86474.0,1.56173564]
["bitfinex","BTCUSD",1742888525459,3.8e-07,86475.0,86474.0,1.56773564]
["bitfinex","BTCUSD",1742888526723,3.8e-07,86475.0,86474.0,1.56173564]
["bitfinex","BTCUSD",1742888527229,3.8e-07,86475.0,86474.0,1.56773564]
["bitfinex","BTCUSD",1742888527465,3.8e-07,86475.0,86474.0,1.57273564]
["bitfinex","BTCUSD",1742888527704,3.8e-07,86475.0,86474.0,1.88727649]
["bitfinex","BTCUSD",1742888529280,3.8e-07,86475.0,86474.0,2.01715649]
["bitfinex","BTCUSD",1742888534299,3.8e-07,86475.0,86474.0,2.05304312]
["bitfinex","BTCUSD",1742888534540,3.8e-07,86475.0,86474.0,2.04506312]
["bitfinex","BTCUSD",1742888534763,3.8e-07,86475.0,86474.0,2.17494312]
["bitfinex","BTCUSD",1742888538170,3.8e-07,86475.0,86474.0,2.13905649]
["bitfinex","BTCUSD",1742888538579,3.8e-07,86475.0,86474.0,1.88727649]
["bitfinex","BTCUSD",1742888538780,3.8e-07,86475.0,86474.0,2.01715649]
["bitfinex","BTCUSD",1742888540109,3.8e-07,86475.0,86474.0,1.87273564]
["bitfinex","BTCUSD",1742888540321,3.8e-07,86475.0,86474.0,1.38260464]
["bitfinex","BTCUSD",1742888540525,3.8e-07,86475.0,86474.0,1.51248464]
["bitfinex","BTCUSD",1742888541151,3.8e-07,86475.0,86474.0,0.96810464]
["bitfinex","BTCUSD",1742888541392,3.8e-07,86475.0,86474.0,1.09798464]
["bitfinex","BTCUSD",1742888541606,3.8e-07,86475.0,86474.0,0.94554064]
["bitfinex","BTCUSD",1742888541813,3.8e-07,86475.0,86474.0,0.72988]
["bitfinex","BTCUSD",1742888542028,0.23128038,86475.0,86474.0,0.74088]
["bitfinex","BTCUSD",1742888542248,0.32024438,86475.0,86474.0,0.7360494]
["bitfinex","BTCUSD",1742888542448,0.32024438,86475.0,86474.0,0.7300494]
["bitfinex","BTCUSD",1742888542449,0.39394339,86475.0,86474.0,0.7300494]
["bitfinex","BTCUSD",1742888542921,0.39394339,86475.0,86474.0,0.7360494]
["bitfinex","BTCUSD",1742888543323,0.39394339,86475.0,86474.0,0.7300494]
["bitfinex","BTCUSD",1742888543646,0.39394339,86475.0,86474.0,0.7300094]
["bitfinex","BTCUSD",1742888543927,0.39394339,86475.0,86474.0,0.7340094]
["bitfinex","BTCUSD",1742888544060,0.39394339,86475.0,86474.0,0.7300094]
["bitfinex","BTCUSD",1742888544487,0.38237939,86475.0,86474.0,0.7310094]
["bitfinex","BTCUSD",1742888544692,0.39394339,86475.0,86474.0,0.7300094]
["bitfinex","BTCUSD",1742888544923,0.39394339,86475.0,86474.0,0.7350094]
["bitfinex","BTCUSD",1742888545342,0.39394339,86475.0,86474.0,0.7300494]
["bitfinex","BTCUSD",1742888545844,0.39394339,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888546289,0.15109939,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888546698,0.15109939,86475.0,86474.0,0.9653324]
["bitfinex","BTCUSD",1742888546845,0.12690038,86475.0,86474.0,0.9653324]
["bitfinex","BTCUSD",1742888547053,0.15098029,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888549165,0.07358029,86475.0,86474.0,0.9653324]
["bitfinex","BTCUSD",1742888549488,0.02408029,86475.0,86474.0,1.07959004]
["bitfinex","BTCUSD",1742888552899,3.8e-07,86475.0,86474.0,1.07959004]
["bitfinex","BTCUSD",1742888553138,3.8e-07,86475.0,86474.0,0.9653324]
["bitfinex","BTCUSD",1742888554013,3.8e-07,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888554598,0.33272514,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888554800,0.07740038,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888555019,0.10144514,86475.0,86474.0,0.6041694]
["bitfinex","BTCUSD",1742888555224,0.33272514,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888556509,0.33272514,86475.0,86474.0,0.6041694]
["bitfinex","BTCUSD",1742888556710,0.33272514,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888557505,0.34428914,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888558753,0.34428914,86475.0,86474.0,0.6041694]
["bitfinex","BTCUSD",1742888558958,0.34428914,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888559296,0.34428914,86475.0,86474.0,0.6041694]
["bitfinex","BTCUSD",1742888559421,0.34428914,86475.0,86474.0,0.7340494]
["bitfinex","BTCUSD",1742888560155,0.34428914,86475.0,86474.0,0.1340494]
["bitfinex","BTCUSD",1742888560569,0.64428914,86475.0,86474.0,0.1340494]
["bitfinex","BTCUSD",1742888560774,0.69278914,86475.0,86474.0,0.0041694]
["bitfinex","BTCUSD",1742888562076,0.69278914,86475.0,86474.0,0.0001694]
["bitfinex","BTCUSD",1742888562247,0.69278914,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888562990,0.69278914,86475.0,86474.0,0.0001694]
["bitfinex","BTCUSD",1742888563144,0.92130442,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888563348,0.93584527,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888563790,0.93684527,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888563990,0.82258763,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888564201,0.80704678,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888564427,0.69578914,86475.0,86474.0,0.0021694]
["bitfinex","BTCUSD",1742888564948,0.69578914,86475.0,86474.0,0.0001694]
["bitfinex","BTCUSD",1742888567929,0.61838914,86475.0,86474.0,0.0001694]
["bitfinex","BTCUSD",1742888570190,0.242855,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888570489,0.542855,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888570647,0.56680753,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888571550,0.56880753,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888571898,0.65140753,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888573072,0.65140753,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888573912,0.76566517,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888575533,0.65140753,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888582468,0.56880753,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888582900,0.32595253,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888583122,0.56880753,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888583618,0.32595253,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888583826,0.33751653,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888584161,0.56880753,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888584368,0.56680753,86471.0,86470.0,0.0011694]
["bitfinex","BTCUSD",1742888584569,0.56680753,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888584692,0.32495253,86471.0,86470.0,0.0001694]
["bitfinex","BTCUSD",1742888584887,0.32495253,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888585149,0.55624353,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888585363,0.32495253,86471.0,86470.0,0.2344634]
["bitfinex","BTCUSD",1742888585595,0.55624353,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888585766,0.56780753,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888586516,0.32495253,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888586665,0.55624353,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888587093,0.56780753,86471.0,86470.0,0.0031694]
["bitfinex","BTCUSD",1742888587686,0.56780753,86471.0,86470.0,0.1330494]
["bitfinex","BTCUSD",1742888593674,0.55624353,86471.0,86470.0,0.1330494]
["bitfinex","BTCUSD",1742888593874,0.56780753,86471.0,86470.0,0.1330494]
["bitfinex","BTCUSD",1742888594481,0.55624353,86471.0,86470.0,0.1330494]
["bitfinex","BTCUSD",1742888595410,0.32495253,86471.0,86470.0,0.1330494]
["bitfinex","BTCUSD",1742888596184,0.55624353,86471.0,86470.0,0.1330494]
["bitfinex","BTCUSD",1742888598575,0.32495253,86471.0,86470.0,0.3643434]
["bitfinex","BTCUSD",1742888600278,0.02495253,86471.0,86470.0,0.56566504]
["bitfinex","BTCUSD",1742888600774,0.001,86471.0,86470.0,0.56566504]
["bitfinex","BTCUSD",1742888601249,0.001,86471.0,86470.0,0.60926504]
["bitfinex","BTCUSD",1742888601451,0.0003388,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1742888601695,0.0003388,86474.0,86473.0,0.35710764]
["bitfinex","BTCUSD",1742888604415,0.0003388,86474.0,86473.0,0.36010764]
["bitfinex","BTCUSD",1742888606256,0.0003388,86474.0,86473.0,0.35710764]
["bitfinex","BTCUSD",1742888606650,0.0003388,86474.0,86473.0,0.35054364]
["bitfinex","BTCUSD",1742888607559,0.0003388,86474.0,86473.0,0.36210764]
["bitfinex","BTCUSD",1742888608178,0.0003388,86474.0,86473.0,0.36310764]
["bitfinex","BTCUSD",1742888622651,0.0003388,86474.0,86473.0,0.36327704]
["bitfinex","BTCUSD",1742888626921,0.0003388,86474.0,86473.0,0.49311704]
["bitfinex","BTCUSD",1742888631309,0.02194133,86474.0,86473.0,0.49311704]
["bitfinex","BTCUSD",1742888638973,0.02194133,86474.0,86473.0,0.36327704]
["bitfinex","BTCUSD",1742888639201,0.02194133,86474.0,86473.0,0.49311704]
["bitfinex","BTCUSD",1742888640364,0.0003388,86474.0,86473.0,0.49311704]
["bitfinex","BTCUSD",1742888650234,0.0003388,86474.0,86473.0,0.36327704]
["bitfinex","BTCUSD",1742888650405,0.0003388,86474.0,86473.0,0.49311704]
["bitfinex","BTCUSD",1742888651035,0.0003388,86474.0,86473.0,0.36327704]
["bitfinex","BTCUSD",1742888651220,0.0003388,86474.0,86473.0,0.49311704]
["bitfinex","BTCUSD",1742888651798,0.3195858,86474.0,86473.0,0.0061694]
["bitfinex","BTCUSD",1742888651992,0.34357544,86474.0,86473.0,0.1360094]
["bitfinex","BTCUSD",1742888652207,0.34357544,86474.0,86473.0,0.1359694]
["bitfinex","BTCUSD",1742888653058,0.34357544,86474.0,86473.0,0.1309694]
["bitfinex","BTCUSD",1742888653500,0.34357544,86474.0,86473.0,0.1319694]
["bitfinex","BTCUSD",1742888654493,0.26717544,86474.0,86473.0,0.1319694]
["bitfinex","BTCUSD",1742888654939,0.26817544,86474.0,86473.0,0.1319694]
["bitfinex","BTCUSD",1742888666247,0.26817544,86474.0,86473.0,0.0021694]
["bitfinex","BTCUSD",1742888666424,0.56817544,86474.0,86473.0,0.1319694]
["bitfinex","BTCUSD",1742888667215,0.64767544,86474.0,86473.0,0.1319694]
["bitfinex","BTCUSD",1742888669052,0.64767544,86474.0,86473.0,0.0021694]
["bitfinex","BTCUSD",1742888669806,0.56817544,86474.0,86473.0,0.0021694]
["bitfinex","BTCUSD",1742888703166,0.02532844,86474.0,86473.0,0.2334554]
["bitfinex","BTCUSD",1742888703366,0.02532844,86474.0,86473.0,0.2450194]
["bitfinex","BTCUSD",1742888703569,0.0013388,86474.0,86473.0,0.2450194]
["bitfinex","BTCUSD",1742888703774,0.0013388,86474.0,86473.0,0.44057704]
["bitfinex","BTCUSD",1742888704168,0.0003388,86474.0,86473.0,0.44057704]
["bitfinex","BTCUSD",1742888704375,0.0003388,86474.0,86473.0,0.43857704]
["bitfinex","BTCUSD",1742888704777,0.0003388,86474.0,86473.0,0.44257704]
["bitfinex","BTCUSD",1742888705314,0.0003388,86474.0,86473.0,0.44357704]
["bitfinex","BTCUSD",1742888706043,0.0003388,86474.0,86473.0,0.43957704]
["bitfinex","BTCUSD",1742888706444,0.0003388,86474.0,86473.0,0.44357704]
["bitfinex","BTCUSD",1742888706595,0.0003388,86474.0,86473.0,0.44557704]
["bitfinex","BTCUSD",1742888708740,0.0003388,86474.0,86473.0,0.49437704]
["bitfinex","BTCUSD",1742888709515,4e-07,86474.0,86473.0,0.57497704]
["bitfinex","BTCUSD",1742888709663,4e-07,86474.0,86473.0,0.98447704]
["bitfinex","BTCUSD",1742888709868,4e-07,86474.0,86473.0,0.99047704]
["bitfinex","BTCUSD",1742888710077,4e-07,86474.0,86473.0,0.98847704]
["bitfinex","BTCUSD",1742888710490,4e-07,86474.0,86473.0,0.98547704]
["bitfinex","BTCUSD",1742888710756,4e-07,86474.0,86473.0,0.98847704]
["bitfinex","BTCUSD",1742888710955,4e-07,86474.0,86473.0,0.99447704]
["bitfinex","BTCUSD",1742888712188,4e-07,86474.0,86473.0,0.98847704]
["bitfinex","BTCUSD",1742888713152,4e-07,86474.0,86473.0,0.99447704]
["bitfinex","BTCUSD",1742888713549,4e-07,86474.0,86473.0,0.95841789]
["bitfinex","BTCUSD",1742888714046,4e-07,86474.0,86473.0,0.99438797]
["bitfinex","BTCUSD",1742888714274,4e-07,86474.0,86473.0,0.95841789]
["bitfinex","BTCUSD",1742888714496,4e-07,86474.0,86473.0,1.2943862]
["bitfinex","BTCUSD",1742888714737,4e-07,86474.0,86473.0,1.25841789]
["bitfinex","BTCUSD",1742888715142,4e-07,86474.0,86473.0,1.26304789]
["bitfinex","BTCUSD",1742888717234,4e-07,86474.0,86473.0,0.93804789]
["bitfinex","BTCUSD",1742888717443,4e-07,86474.0,86473.0,1.09276789]
["bitfinex","BTCUSD",1742888718295,4e-07,86474.0,86473.0,1.39276789]
["bitfinex","BTCUSD",1742888719450,4e-07,86474.0,86473.0,1.99272789]
["bitfinex","BTCUSD",1742888719993,4e-07,86474.0,86473.0,2.02865581]
["bitfinex","BTCUSD",1742888720786,4e-07,86474.0,86473.0,2.02265581]
["bitfinex","BTCUSD",1742888722166,4e-07,86474.0,86473.0,2.02865581]
["bitfinex","BTCUSD",1742888723337,4e-07,86474.0,86473.0,2.72865581]
["bitfinex","BTCUSD",1742888724469,4e-07,86474.0,86473.0,2.59893581]
["bitfinex","BTCUSD",1742888724704,0.000339,86509.0,86508.0,0.320851]
["bitfinex","BTCUSD",1742888724847,0.000339,86509.0,86508.0,1.16474864]
["bitfinex","BTCUSD",1742888725060,0.00039646,86509.0,86508.0,1.16474864]
["bitfinex","BTCUSD",1742888725242,0.00039646,86509.0,86508.0,1.17646371]
["bitfinex","BTCUSD",1742888726251,4.6e-07,86509.0,86508.0,1.17646371]
["bitfinex","BTCUSD",1742888726612,4.6e-07,86509.0,86508.0,1.08628456]
["bitfinex","BTCUSD",1742888726912,4.6e-07,86509.0,86508.0,1.22196456]
["bitfinex","BTCUSD",1742888727130,4.6e-07,86509.0,86508.0,1.09228456]
["bitfinex","BTCUSD",1742888727252,4.6e-07,86509.0,86508.0,1.22396456]
["bitfinex","BTCUSD",1742888727457,0.00024167,86517.0,86516.0,0.242729]
["bitfinex","BTCUSD",1742888727657,0.00024167,86517.0,86516.0,0.35698664]
["bitfinex","BTCUSD",1742888729187,0.00024167,86517.0,86516.0,0.37163986]
["bitfinex","BTCUSD",1742888729524,0.00024167,86517.0,86516.0,0.35142864]
["bitfinex","BTCUSD",1742888729698,0.00024167,86517.0,86516.0,0.48310864]
["bitfinex","BTCUSD",1742888730089,0.00024167,86517.0,86516.0,0.49466664]
["bitfinex","BTCUSD",1742888734937,0.00024167,86517.0,86516.0,0.59466664]
["bitfinex","BTCUSD",1742888740213,0.00024167,86517.0,86516.0,0.67216664]
["bitfinex","BTCUSD",1742888742365,0.00024167,86517.0,86516.0,0.69565066]
["bitfinex","BTCUSD",1742888742803,0.00024167,86517.0,86516.0,0.61815066]
["bitfinex","BTCUSD",1742888743150,0.00024167,86517.0,86516.0,0.47691266]
["bitfinex","BTCUSD",1742888743351,0.00024167,86517.0,86516.0,0.61811066]
["bitfinex","BTCUSD",1742888744439,0.00024167,86517.0,86516.0,0.59462664]
["bitfinex","BTCUSD",1742888746183,0.00024167,86517.0,86516.0,0.67212664]
["bitfinex","BTCUSD",1742888749444,0.00024167,86517.0,86516.0,1.27184664]
["bitfinex","BTCUSD",1742888754072,0.00024167,86517.0,86516.0,1.13720664]
["bitfinex","BTCUSD",1742888754281,0.00024167,86517.0,86516.0,1.26680664]
["bitfinex","BTCUSD",1742888757613,0.00024167,86517.0,86516.0,1.32552772]
["bitfinex","BTCUSD",1742888758406,0.00024167,86517.0,86516.0,1.28944411]
["bitfinex","BTCUSD",1742888758605,0.00024167,86517.0,86516.0,1.32553926]
["bitfinex","BTCUSD",1742888763384,0.00024167,86517.0,86516.0,1.34008011]
["bitfinex","BTCUSD",1742888765480,0.00024167,86517.0,86516.0,1.75458011]
["bitfinex","BTCUSD",1742888765690,0.00024167,86517.0,86516.0,1.75474951]
["bitfinex","BTCUSD",1742888770857,0.00024167,86517.0,86516.0,1.75974951]
["bitfinex","BTCUSD",1742888771063,6.7e-07,86517.0,86516.0,1.75974951]
["bitfinex","BTCUSD",1742888773232,6.7e-07,86517.0,86516.0,2.08474951]
["bitfinex","BTCUSD",1742888773967,6.7e-07,86517.0,86516.0,2.07874951]
["bitfinex","BTCUSD",1742888774166,6.7e-07,86517.0,86516.0,2.07674951]
["bitfinex","BTCUSD",1742888774453,6.7e-07,86517.0,86516.0,2.08274951]
["bitfinex","BTCUSD",1742888774956,6.7e-07,86517.0,86516.0,2.08774951]
["bitfinex","BTCUSD",1742888776621,6.7e-07,86517.0,86516.0,2.09237751]
["bitfinex","BTCUSD",1742888777431,6.7e-07,86517.0,86516.0,2.19237751]
["bitfinex","BTCUSD",1742888779348,6.7e-07,86517.0,86516.0,2.18637751]
["bitfinex","BTCUSD",1742888779524,6.7e-07,86517.0,86516.0,2.18137751]
["bitfinex","BTCUSD",1742888779727,6.7e-07,86517.0,86516.0,2.18737751]
["bitfinex","BTCUSD",1742888779948,6.7e-07,86517.0,86516.0,2.89237751]
["bitfinex","BTCUSD",1742888780192,6.7e-07,86517.0,86516.0,2.88737751]
["bitfinex","BTCUSD",1742888780375,6.7e-07,86517.0,86516.0,2.88137751]
["bitfinex","BTCUSD",1742888780708,6.7e-07,86517.0,86516.0,2.89337751]
["bitfinex","BTCUSD",1742888784596,6.7e-07,86517.0,86516.0,2.54173666]
["bitfinex","BTCUSD",1742888784773,6.7e-07,86517.0,86516.0,2.37629666]
["bitfinex","BTCUSD",1742888784972,6.7e-07,86517.0,86516.0,2.39083751]
["bitfinex","BTCUSD",1742888785917,6.7e-07,86517.0,86516.0,1.69083751]
["bitfinex","BTCUSD",1742888788881,6.7e-07,86517.0,86516.0,1.56127751]
["bitfinex","BTCUSD",1742888789087,6.7e-07,86517.0,86516.0,1.53710866]
["bitfinex","BTCUSD",1742888789291,6.7e-07,86517.0,86516.0,1.66666866]
["bitfinex","BTCUSD",1742888789734,6.7e-07,86517.0,86516.0,1.63057351]
["bitfinex","BTCUSD",1742888790275,6.7e-07,86517.0,86516.0,1.61857351]
["bitfinex","BTCUSD",1742888790778,6.7e-07,86517.0,86516.0,1.50101351]
["bitfinex","BTCUSD",1742888790981,0.12630067,86517.0,86516.0,1.50101351]
["bitfinex","BTCUSD",1742888791186,0.12630067,86517.0,86516.0,1.63057351]
["bitfinex","BTCUSD",1742888791812,0.12630067,86517.0,86516.0,1.60793604]
["bitfinex","BTCUSD",1742888792019,0.12630067,86517.0,86516.0,1.18743604]
["bitfinex","BTCUSD",1742888792550,0.12630067,86517.0,86516.0,1.19343604]
["bitfinex","BTCUSD",1742888792907,0.12630067,86517.0,86516.0,1.18743604]
["bitfinex","BTCUSD",1742888793131,0.12630067,86517.0,86516.0,1.19143604]
["bitfinex","BTCUSD",1742888793394,0.12630067,86517.0,86516.0,1.18543604]
["bitfinex","BTCUSD",1742888793599,0.12630067,86517.0,86516.0,1.18843604]
["bitfinex","BTCUSD",1742888795973,0.12630067,86517.0,86516.0,1.18443604]
["bitfinex","BTCUSD",1742888796342,0.12630067,86517.0,86516.0,1.18843604]
["bitfinex","BTCUSD",1742888796499,0.12630067,86517.0,86516.0,1.18543604]
["bitfinex","BTCUSD",1742888796703,0.12630067,86517.0,86516.0,1.18843604]
["bitfinex","BTCUSD",1742888797253,0.12630067,86517.0,86516.0,1.0676204]
["bitfinex","BTCUSD",1742888797968,0.15070422,86517.0,86516.0,1.0676204]
["bitfinex","BTCUSD",1742888798582,0.15070422,86517.0,86516.0,1.0646204]
["bitfinex","BTCUSD",1742888798778,0.15070422,86517.0,86516.0,0.9310604]
["bitfinex","BTCUSD",1742888798981,0.12630067,86517.0,86516.0,1.17487804]
["bitfinex","BTCUSD",1742888799212,0.12630067,86517.0,86516.0,1.18643604]
["bitfinex","BTCUSD",1742888800023,0.12630067,86517.0,86516.0,1.17487804]
["bitfinex","BTCUSD",1742888801019,0.12630067,86517.0,86516.0,1.18643604]
["bitfinex","BTCUSD",1742888802765,0.12630067,86517.0,86516.0,1.17487804]
["bitfinex","BTCUSD",1742888803032,0.12630067,86517.0,86516.0,1.18643604]
["bitfinex","BTCUSD",1742888803244,0.12630067,86517.0,86516.0,0.58671604]
["bitfinex","BTCUSD",1742888803758,0.12630067,86517.0,86516.0,0.45715604]
["bitfinex","BTCUSD",1742888803963,0.12630067,86517.0,86516.0,0.58671604]
["bitfinex","BTCUSD",1742888805299,0.12630067,86517.0,86516.0,0.45715604]
["bitfinex","BTCUSD",1742888805466,0.12630067,86517.0,86516.0,0.58671604]
["bitfinex","BTCUSD",1742888806392,0.04910067,86517.0,86516.0,0.58671604]
["bitfinex","BTCUSD",1742888807879,6.7e-07,86517.0,86516.0,0.58671604]
["bitfinex","BTCUSD",1742888809223,6.7e-07,86517.0,86516.0,0.58871604]
["bitfinex","BTCUSD",1742888809877,6.7e-07,86517.0,86516.0,0.58671604]
["bitfinex","BTCUSD",1742888810074,6.7e-07,86517.0,86516.0,0.59071604]
["bitfinex","BTCUSD",1742888810759,6.7e-07,86517.0,86516.0,0.59171604]
["bitfinex","BTCUSD",1742888810962,6.7e-07,86517.0,86516.0,0.59071604]
["bitfinex","BTCUSD",1742888811158,6.7e-07,86517.0,86516.0,0.61036267]
["bitfinex","BTCUSD",1742888811366,6.7e-07,86517.0,86516.0,0.61436267]
["bitfinex","BTCUSD",1742888812349,6.7e-07,86517.0,86516.0,1.02886267]
["bitfinex","BTCUSD",1742888812652,6.7e-07,86517.0,86516.0,1.03386267]
["bitfinex","BTCUSD",1742888815217,6.7e-07,86517.0,86516.0,0.90430267]
["bitfinex","BTCUSD",1742888815471,6.7e-07,86517.0,86516.0,1.03386267]
["bitfinex","BTCUSD",1742888819008,6.7e-07,86517.0,86516.0,1.10150352]
["bitfinex","BTCUSD",1742888819206,6.7e-07,86517.0,86516.0,1.21545461]
["bitfinex","BTCUSD",1742888820041,6.7e-07,86517.0,86516.0,1.21045461]
["bitfinex","BTCUSD",1742888820370,6.7e-07,86517.0,86516.0,1.21245461]
["bitfinex","BTCUSD",1742888820554,6.7e-07,86517.0,86516.0,1.21745461]
["bitfinex","BTCUSD",1742888821788,6.7e-07,86517.0,86516.0,1.64245461]
["bitfinex","BTCUSD",1742888822908,6.7e-07,86517.0,86516.0,1.63645461]
["bitfinex","BTCUSD",1742888823360,6.7e-07,86517.0,86516.0,2.33745461]
["bitfinex","BTCUSD",1742888823786,6.7e-07,86517.0,86516.0,2.21289461]
["bitfinex","BTCUSD",1742888823945,6.7e-07,86517.0,86516.0,2.34241461]
["bitfinex","BTCUSD",1742888828522,6.7e-07,86517.0,86516.0,2.4285073]
["bitfinex","BTCUSD",1742888828734,6.7e-07,86517.0,86516.0,1.80638645]
["bitfinex","BTCUSD",1742888829006,6.7e-07,86517.0,86516.0,1.85796645]
["bitfinex","BTCUSD",1742888829223,6.7e-07,86517.0,86516.0,1.82191536]
["bitfinex","BTCUSD",1742888829579,6.7e-07,86517.0,86516.0,1.12191536]
["bitfinex","BTCUSD",1742888829941,6.7e-07,86517.0,86516.0,1.09326873]
["bitfinex","BTCUSD",1742888830144,6.7e-07,86517.0,86516.0,1.19094447]
["bitfinex","BTCUSD",1742888830345,6.7e-07,86517.0,86516.0,1.23694618]
["bitfinex","BTCUSD",1742888830905,6.7e-07,86517.0,86516.0,1.25148703]
["bitfinex","BTCUSD",1742888831638,6.7e-07,86517.0,86516.0,1.21548532]
["bitfinex","BTCUSD",1742888832183,6.7e-07,86517.0,86516.0,1.20094447]
["bitfinex","BTCUSD",1742888834418,6.7e-07,86517.0,86516.0,1.09726873]
["bitfinex","BTCUSD",1742888838491,6.7e-07,86517.0,86516.0,1.69690873]
["bitfinex","BTCUSD",1742888839261,6.7e-07,86517.0,86516.0,1.61077604]
["bitfinex","BTCUSD",1742888839467,6.7e-07,86517.0,86516.0,1.63031689]
["bitfinex","BTCUSD",1742888839708,6.7e-07,86517.0,86516.0,1.74284994]
["bitfinex","BTCUSD",1742888840077,6.7e-07,86517.0,86516.0,1.63031689]
["bitfinex","BTCUSD",1742888840550,6.7e-07,86517.0,86516.0,1.62531689]
["bitfinex","BTCUSD",1742888840698,6.7e-07,86517.0,86516.0,1.63031689]
["bitfinex","BTCUSD",1742888841396,6.7e-07,86517.0,86516.0,1.66635682]
["bitfinex","BTCUSD",1742888841793,6.7e-07,86517.0,86516.0,1.63031689]
["bitfinex","BTCUSD",1742888841920,6.7e-07,86517.0,86516.0,1.62531689]
["bitfinex","BTCUSD",1742888844254,6.7e-07,86517.0,86516.0,1.63031689]
["bitfinex","BTCUSD",1742888844649,6.7e-07,86517.0,86516.0,1.62531689]
["bitfinex","BTCUSD",1742888845951,6.7e-07,86517.0,86516.0,1.63031689]
["bitfinex","BTCUSD",1742888846659,6.7e-07,86517.0,86516.0,1.66636796]
["bitfinex","BTCUSD",1742888847957,6.7e-07,86517.0,86516.0,1.66136796]
["bitfinex","BTCUSD",1742888849145,6.7e-07,86517.0,86516.0,1.66636796]
["bitfinex","BTCUSD",1742888849545,6.7e-07,86517.0,86516.0,1.66136796]
["bitfinex","BTCUSD",1742888850543,6.7e-07,86517.0,86516.0,1.64682711]
["bitfinex","BTCUSD",1742888850755,6.7e-07,86517.0,86516.0,1.61077604]
["bitfinex","BTCUSD",1742888851365,6.7e-07,86517.0,86516.0,1.64683268]
["bitfinex","BTCUSD",1742888851579,6.7e-07,86517.0,86516.0,1.61077604]
["bitfinex","BTCUSD",1742888851799,6.7e-07,86517.0,86516.0,1.48129604]
["bitfinex","BTCUSD",1742888852196,6.7e-07,86517.0,86516.0,1.61077604]
["bitfinex","BTCUSD",1742888853228,6.7e-07,86517.0,86516.0,1.48129604]
["bitfinex","BTCUSD",1742888853383,6.7e-07,86517.0,86516.0,1.46973804]
["bitfinex","BTCUSD",1742888853591,0.12850067,86517.0,86516.0,0.95354704]
["bitfinex","BTCUSD",1742888853884,0.15298962,86517.0,86516.0,1.18471804]
["bitfinex","BTCUSD",1742888854222,0.12850067,86517.0,86516.0,1.17471804]
["bitfinex","BTCUSD",1742888854455,0.12850067,86517.0,86516.0,1.18471804]
["bitfinex","BTCUSD",1742888854813,0.12850067,86517.0,86516.0,1.18071804]
["bitfinex","BTCUSD",1742888855018,0.12850067,86517.0,86516.0,1.17571804]
["bitfinex","BTCUSD",1742888855242,0.12850067,86517.0,86516.0,1.17771804]
["bitfinex","BTCUSD",1742888862526,6.7e-07,86517.0,86516.0,1.18927604]
["bitfinex","BTCUSD",1742888862682,6.7e-07,86517.0,86516.0,1.17771804]
["bitfinex","BTCUSD",1742888863541,6.7e-07,86517.0,86516.0,1.18927604]
["bitfinex","BTCUSD",1742888866971,6.7e-07,86517.0,86516.0,1.23787604]
["bitfinex","BTCUSD",1742888867383,6.7e-07,86517.0,86516.0,1.28099752]
["bitfinex","BTCUSD",1742888867578,6.7e-07,86517.0,86516.0,1.31702919]
["bitfinex","BTCUSD",1742888867790,6.7e-07,86517.0,86516.0,1.31502919]
["bitfinex","BTCUSD",1742888867962,6.7e-07,86517.0,86516.0,1.39772919]
["bitfinex","BTCUSD",1742888868207,6.7e-07,86517.0,86516.0,2.11422919]
["bitfinex","BTCUSD",1742888868565,6.7e-07,86517.0,86516.0,2.11822919]
["bitfinex","BTCUSD",1742888869163,6.7e-07,86517.0,86516.0,1.98874919]
["bitfinex","BTCUSD",1742888869367,6.7e-07,86517.0,86516.0,2.11822919]
["bitfinex","BTCUSD",1742888869802,6.7e-07,86517.0,86516.0,2.11122919]
["bitfinex","BTCUSD",1742888869970,6.7e-07,86517.0,86516.0,2.11722919]
["bitfinex","BTCUSD",1742888870279,6.7e-07,86517.0,86516.0,2.09864856]
["bitfinex","BTCUSD",1742888870430,6.7e-07,86517.0,86516.0,2.09264856]
["bitfinex","BTCUSD",1742888870876,6.7e-07,86517.0,86516.0,2.09864856]
["bitfinex","BTCUSD",1742888872073,6.7e-07,86517.0,86516.0,1.96916856]
["bitfinex","BTCUSD",1742888872269,6.7e-07,86517.0,86516.0,2.09864856]
["bitfinex","BTCUSD",1742888872913,0.04207027,86551.0,86550.0,0.23108]
["bitfinex","BTCUSD",1742888873055,0.04207027,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888873255,0.06699678,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888873911,0.06699678,86551.0,86550.0,0.34533764]
["bitfinex","BTCUSD",1742888874116,0.06699678,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888874529,0.04248443,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888876105,0.04248443,86551.0,86550.0,0.34533764]
["bitfinex","BTCUSD",1742888876287,0.04248443,86551.0,86550.0,0.49771515]
["bitfinex","BTCUSD",1742888877706,0.06699678,86551.0,86550.0,0.49771515]
["bitfinex","BTCUSD",1742888878373,0.04248443,86551.0,86550.0,0.49771515]
["bitfinex","BTCUSD",1742888878557,0.06699678,86551.0,86550.0,0.49771515]
["bitfinex","BTCUSD",1742888879519,0.06699678,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888880807,0.02492651,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888884416,0.02526551,86551.0,86550.0,0.47481764]
["bitfinex","BTCUSD",1742888891143,0.02526551,86551.0,86550.0,0.47477764]
["bitfinex","BTCUSD",1742888891571,0.02526551,86551.0,86550.0,0.24369764]
["bitfinex","BTCUSD",1742888891774,0.231081,86550.0,86548.0,0.231084]
["bitfinex","BTCUSD",1742888891923,0.26789551,86551.0,86550.0,0.12944]
["bitfinex","BTCUSD",1742888892146,0.24338316,86551.0,86550.0,0.12944]
["bitfinex","BTCUSD",1742888894487,0.23183016,86551.0,86550.0,0.12944]
["bitfinex","BTCUSD",1742888895373,0.00075316,86551.0,86550.0,0.36052]
["bitfinex","BTCUSD",1742888895930,0.00075316,86551.0,86550.0,0.48633164]
["bitfinex","BTCUSD",1742888896115,1e-06,86562.0,86561.0,0.26214285]
["bitfinex","BTCUSD",1742888896229,0.0003392,86576.0,86575.0,0.242563]
["bitfinex","BTCUSD",1742888896442,0.0003392,86576.0,86575.0,0.24369764]
["bitfinex","BTCUSD",1742888896694,0.0003392,86576.0,86575.0,0.47471064]
["bitfinex","BTCUSD",1742888896859,0.24302339,86576.0,86574.0,0.59956]
["bitfinex","BTCUSD",1742888897059,0.242563,86575.0,86574.0,0.59956]
["bitfinex","BTCUSD",1742888897270,0.24302339,86576.0,86574.0,0.59956]
["bitfinex","BTCUSD",1742888897469,0.24302339,86576.0,86568.0,0.23103]
["bitfinex","BTCUSD",1742888897470,0.319863,86575.0,86568.0,0.23103]
["bitfinex","BTCUSD",1742888897688,0.231017,86574.0,86569.0,0.231028]
["bitfinex","BTCUSD",1742888897903,0.231019,86573.0,86568.0,0.23103]
["bitfinex","BTCUSD",1742888898153,0.231022,86572.0,86569.0,0.231027]
["bitfinex","BTCUSD",1742888898705,0.231032,86568.0,86567.0,0.12944]
["bitfinex","BTCUSD",1742888898880,0.542583,86568.0,86567.0,0.12944]
["bitfinex","BTCUSD",1742888899105,0.542583,86568.0,86557.0,0.12944]
["bitfinex","BTCUSD",1742888899106,0.242608,86559.0,86557.0,0.12944]
["bitfinex","BTCUSD",1742888899749,0.231057,86559.0,86557.0,0.12944]
["bitfinex","BTCUSD",1742888899950,0.24261,86558.0,86557.0,0.12944]
["bitfinex","BTCUSD",1742888900108,0.231068,86555.0,86553.0,0.12944]
["bitfinex","BTCUSD",1742888900310,0.23097024,86555.0,86553.0,0.12944]
["bitfinex","BTCUSD",1742888900880,0.231069,86554.0,86553.0,0.12944]
["bitfinex","BTCUSD",1742888901415,0.24261,86558.0,86553.0,0.361511]
["bitfinex","BTCUSD",1742888901616,0.24261,86558.0,86554.0,0.231068]
["bitfinex","BTCUSD",1742888902016,0.254201,86558.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742888902314,0.231051,86561.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742888902543,0.231051,86561.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888902817,0.231054,86560.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888903622,0.02455647,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742888903822,0.02455647,86559.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888904073,0.25561347,86559.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742888904426,0.02455647,86559.0,86557.0,0.231061]
["bitfinex","BTCUSD",1742888904630,0.231059,86558.0,86553.0,0.360511]
["bitfinex","BTCUSD",1742888904831,0.231062,86557.0,86553.0,0.12944]
["bitfinex","BTCUSD",1742888905034,0.24261,86559.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742888905246,0.02455647,86556.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742888905407,0.231059,86558.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742888905810,0.231059,86558.0,86553.0,0.12944]
["bitfinex","BTCUSD",1742888906626,0.231059,86558.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742888906857,0.231064,86556.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742888907062,0.3,86557.0,86553.0,0.360512]
["bitfinex","BTCUSD",1742888907478,0.3,86557.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742888909826,0.55403329,86559.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742888910143,0.55403329,86559.0,86556.0,0.231063]
["bitfinex","BTCUSD",1742888910709,0.3,86557.0,86555.0,0.231066]
["bitfinex","BTCUSD",1742888910911,0.3,86557.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742888911116,0.531062,86557.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742888911527,0.3,86557.0,86555.0,0.231065]
["bitfinex","BTCUSD",1742888911698,0.24248229,86559.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888911903,0.01142429,86559.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888912102,0.3,86560.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888912326,0.531053,86560.0,86556.0,0.231059]
["bitfinex","BTCUSD",1742888912526,0.531053,86560.0,86557.0,0.231061]
["bitfinex","BTCUSD",1742888912734,0.231057,86559.0,86556.0,0.231059]
["bitfinex","BTCUSD",1742888913343,0.231072,86553.0,86552.0,0.11425764]
["bitfinex","BTCUSD",1742888913548,0.24262,86555.0,86552.0,0.34533164]
["bitfinex","BTCUSD",1742888914722,0.23107,86554.0,86552.0,0.34533164]
["bitfinex","BTCUSD",1742888914939,0.24262,86555.0,86552.0,0.34533164]
["bitfinex","BTCUSD",1742888915380,0.531062,86557.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742888915542,0.311553,86557.0,86553.0,0.231069]
["bitfinex","BTCUSD",1742888915744,0.542615,86557.0,86553.0,0.231069]
["bitfinex","BTCUSD",1742888916387,0.231066,86555.0,86553.0,0.231069]
["bitfinex","BTCUSD",1742888916743,0.231066,86555.0,86552.0,0.11425764]
["bitfinex","BTCUSD",1742888916744,0.242625,86553.0,86550.0,0.2295694]
["bitfinex","BTCUSD",1742888916948,0.531074,86552.0,86550.0,0.1001694]
["bitfinex","BTCUSD",1742888917339,0.24263,86551.0,86550.0,0.1001694]
["bitfinex","BTCUSD",1742888918188,0.3,86557.0,86550.0,0.1001694]
["bitfinex","BTCUSD",1742888918395,0.3,86553.0,86551.0,0.231077]
["bitfinex","BTCUSD",1742888919066,0.02452519,86552.0,86551.0,0.231077]
["bitfinex","BTCUSD",1742888919842,0.3,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1742888920042,0.55559419,86554.0,86551.0,0.232077]
["bitfinex","BTCUSD",1742888920290,0.32452519,86554.0,86552.0,0.231073]
["bitfinex","BTCUSD",1742888921397,0.231072,86553.0,86551.0,0.232077]
["bitfinex","BTCUSD",1742888922118,0.32452519,86552.0,86550.0,0.3312494]
["bitfinex","BTCUSD",1742888922289,0.32452519,86552.0,86551.0,0.231077]
["bitfinex","BTCUSD",1742888923964,0.32452519,86552.0,86551.0,0.232077]
["bitfinex","BTCUSD",1742888924921,0.02452519,86552.0,86551.0,0.35788764]
["bitfinex","BTCUSD",1742888925298,0.0003388,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742888925558,0.0003388,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888925760,0.0003388,86559.0,86558.0,0.35686764]
["bitfinex","BTCUSD",1742888925961,0.0003388,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888926726,0.02486399,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888926933,0.0003388,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888927128,0.02486399,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888927376,0.0003388,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888927595,0.02486399,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888927904,0.0003388,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888928029,0.02489367,86559.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888928231,0.231077,86551.0,86549.0,0.231082]
["bitfinex","BTCUSD",1742888928439,0.531075,86552.0,86550.0,0.57994604]
["bitfinex","BTCUSD",1742888928672,0.531075,86552.0,86551.0,0.11425764]
["bitfinex","BTCUSD",1742888928981,0.531075,86552.0,86550.0,0.2346094]
["bitfinex","BTCUSD",1742888929552,0.531077,86551.0,86550.0,0.2356094]
["bitfinex","BTCUSD",1742888929952,0.531077,86551.0,86550.0,0.2346094]
["bitfinex","BTCUSD",1742888930154,0.3,86551.0,86550.0,0.2346094]
["bitfinex","BTCUSD",1742888930384,0.3,86551.0,86550.0,0.2356094]
["bitfinex","BTCUSD",1742888931008,0.3,86551.0,86550.0,0.1062094]
["bitfinex","BTCUSD",1742888931231,0.3,86551.0,86550.0,0.3382894]
["bitfinex","BTCUSD",1742888931792,0.3,86551.0,86550.0,0.3372894]
["bitfinex","BTCUSD",1742888931997,0.011553,86557.0,86550.0,0.3372894]
["bitfinex","BTCUSD",1742888931998,0.011552,86564.0,86557.0,0.23106]
["bitfinex","BTCUSD",1742888932180,0.311551,86572.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888932375,0.242574,86572.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888932602,0.3,86571.0,86558.0,0.34531564]
["bitfinex","BTCUSD",1742888932801,0.3,86571.0,86558.0,0.35686764]
["bitfinex","BTCUSD",1742888933072,0.01179286,86575.0,86558.0,0.35686764]
["bitfinex","BTCUSD",1742888933379,0.3003386,86575.0,86558.0,0.35686764]
["bitfinex","BTCUSD",1742888933743,0.5313516,86575.0,86558.0,0.35686764]
["bitfinex","BTCUSD",1742888934363,0.3,86571.0,86558.0,0.35686764]
["bitfinex","BTCUSD",1742888934765,0.3,86567.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888935874,0.531035,86567.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888936080,0.531037,86567.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888936304,0.231039,86566.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888936991,0.011551,86567.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888937215,0.242588,86567.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888937556,0.3,86566.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888937890,0.531039,86566.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888938331,0.3,86566.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888938705,0.3,86568.0,86558.0,0.47471564]
["bitfinex","BTCUSD",1742888939220,0.3,86568.0,86558.0,0.47571564]
["bitfinex","BTCUSD",1742888939433,0.3,86568.0,86558.0,0.48726764]
["bitfinex","BTCUSD",1742888939959,0.3,86573.0,86558.0,0.48726764]
["bitfinex","BTCUSD",1742888940633,0.011551,86572.0,86558.0,0.47671564]
["bitfinex","BTCUSD",1742888940962,0.011551,86572.0,86558.0,0.47571564]
["bitfinex","BTCUSD",1742888941171,0.3,86569.0,86558.0,0.47571564]
["bitfinex","BTCUSD",1742888941383,0.3,86569.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888942390,0.3,86570.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888942590,0.3,86570.0,86558.0,0.48926764]
["bitfinex","BTCUSD",1742888944494,0.3,86572.0,86558.0,0.48926764]
["bitfinex","BTCUSD",1742888945125,0.3,86568.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888945487,0.3,86567.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888946492,0.3,86569.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888947500,0.011551,86570.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888947955,0.23103,86569.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888948405,0.3,86567.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888949450,0.542585,86568.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888949625,0.231044,86564.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888949834,0.23104,86565.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888950051,0.231044,86564.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888950296,0.231047,86563.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888950544,0.311551,86566.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888950840,0.311551,86567.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888951083,0.3,86567.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888951576,0.531035,86567.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888952326,0.3,86565.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888952550,0.02490229,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888952747,0.0003388,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888952960,0.02491426,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888953191,0.0003388,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888953490,0.02491426,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888953744,0.0003388,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888953946,0.02491426,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888954275,0.0003388,86559.0,86558.0,0.47771564]
["bitfinex","BTCUSD",1742888955081,0.02491426,86559.0,86558.0,0.11725764]
["bitfinex","BTCUSD",1742888955288,0.25597026,86559.0,86558.0,0.24665764]
["bitfinex","BTCUSD",1742888955527,0.28503289,86559.0,86558.0,0.1324]
["bitfinex","BTCUSD",1742888955684,0.29658489,86559.0,86558.0,0.1324]
["bitfinex","BTCUSD",1742888955891,0.26752226,86559.0,86558.0,0.1324]
["bitfinex","BTCUSD",1742888956597,0.26752226,86559.0,86558.0,0.1314]
["bitfinex","BTCUSD",1742888956775,0.26752226,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1742888956978,0.56752226,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1742888957196,0.3,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888957407,0.531064,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888957605,0.3,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888957807,0.32457546,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888960893,0.02457546,86556.0,86555.0,0.3312354]
["bitfinex","BTCUSD",1742888961427,0.231058,86558.0,86555.0,0.3312354]
["bitfinex","BTCUSD",1742888961935,0.3,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888963028,0.531064,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888963367,0.3,86557.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888963623,0.02452385,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888965176,0.55558785,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888965560,0.32452385,86556.0,86555.0,0.3312354]
["bitfinex","BTCUSD",1742888966351,0.32452385,86556.0,86555.0,0.45704604]
["bitfinex","BTCUSD",1742888966838,0.32452385,86556.0,86555.0,0.44549304]
["bitfinex","BTCUSD",1742888967177,0.56714085,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888968002,0.55558785,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888969309,0.56714085,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888971141,0.55558785,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888971568,0.56714085,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888971943,0.55558785,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888972546,0.56714085,86556.0,86555.0,0.2295694]
["bitfinex","BTCUSD",1742888973140,0.56714085,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888973734,0.61514085,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888977549,0.69494085,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888986161,0.80919849,86556.0,86555.0,0.1001694]
["bitfinex","BTCUSD",1742888987230,0.80919849,86556.0,86555.0,4e-07]
["bitfinex","BTCUSD",1742888987441,0.242709,86523.0,86522.0,0.1294]
["bitfinex","BTCUSD",1742888987637,0.242709,86523.0,86522.0,0.24365764]
["bitfinex","BTCUSD",1742888988715,0.231143,86527.0,86523.0,0.231152]
["bitfinex","BTCUSD",1742888988928,0.231143,86527.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1742888989131,0.02438589,86526.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1742888990301,0.231147,86525.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1742888990643,0.231144,86526.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1742888990856,0.02438589,86525.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1742888991294,0.02438589,86525.0,86524.0,0.11725764]
["bitfinex","BTCUSD",1742888992051,0.02438589,86525.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1742888992259,0.02438589,86525.0,86524.0,0.11825764]
["bitfinex","BTCUSD",1742888993596,0.02438589,86525.0,86524.0,0.12125764]
["bitfinex","BTCUSD",1742888994613,0.02438589,86525.0,86524.0,0.25069764]
["bitfinex","BTCUSD",1742888996340,0.25553289,86525.0,86524.0,0.25069764]
["bitfinex","BTCUSD",1742888998728,0.02438589,86525.0,86524.0,0.48184664]
["bitfinex","BTCUSD",1742888998945,0.02438589,86525.0,86524.0,0.25069764]
["bitfinex","BTCUSD",1742888999161,0.02438589,86525.0,86524.0,0.48184664]
["bitfinex","BTCUSD",1742888999630,0.3,86527.0,86526.0,0.231144]
["bitfinex","BTCUSD",1742888999866,0.3,86527.0,86526.0,0.34540164]
["bitfinex","BTCUSD",1742889000394,0.531141,86527.0,86526.0,0.11425764]
["bitfinex","BTCUSD",1742889000763,0.531138,86529.0,86526.0,0.34540164]
["bitfinex","BTCUSD",1742889000974,0.542696,86528.0,86527.0,0.11425764]
["bitfinex","BTCUSD",1742889001440,0.011555,86538.0,86527.0,0.12581464]
["bitfinex","BTCUSD",1742889001655,0.531114,86538.0,86528.0,0.090156]
["bitfinex","BTCUSD",1742889001852,0.3,86536.0,86532.0,0.231126]
["bitfinex","BTCUSD",1742889002069,0.3,86536.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742889002298,0.531119,86536.0,86533.0,0.231125]
["bitfinex","BTCUSD",1742889002505,0.3,86536.0,86532.0,0.34538364]
["bitfinex","BTCUSD",1742889002717,0.3,86536.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742889002945,0.531118,86536.0,86534.0,0.231122]
["bitfinex","BTCUSD",1742889003558,0.3,86534.0,86532.0,0.34538364]
["bitfinex","BTCUSD",1742889003872,0.3,86534.0,86533.0,0.231125]
["bitfinex","BTCUSD",1742889004640,0.01174907,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1742889004843,0.231116,86537.0,86535.0,0.23112]
["bitfinex","BTCUSD",1742889005027,0.3,86537.0,86535.0,0.23112]
["bitfinex","BTCUSD",1742889005694,0.3,86537.0,86535.0,0.11425764]
["bitfinex","BTCUSD",1742889005896,0.31163084,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742889006308,0.39248232,86537.0,86536.0,0.11425764]
["bitfinex","BTCUSD",1742889006512,0.31163084,86537.0,86536.0,0.11425764]
["bitfinex","BTCUSD",1742889007163,0.54274584,86537.0,86536.0,0.11525764]
["bitfinex","BTCUSD",1742889007720,0.55430084,86537.0,86536.0,0.11525764]
["bitfinex","BTCUSD",1742889008110,0.55430084,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889008511,0.57869355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889010823,0.56713855,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889011960,0.33602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889012168,0.03602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889012341,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889012511,0.33602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889012697,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889013302,0.03602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889013869,0.6608289,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889014072,0.6608289,86537.0,86536.0,0.13044]
["bitfinex","BTCUSD",1742889014409,0.6492739,86537.0,86536.0,0.13044]
["bitfinex","BTCUSD",1742889014618,0.4181589,86537.0,86536.0,0.13044]
["bitfinex","BTCUSD",1742889014841,0.56713855,86537.0,86536.0,0.13044]
["bitfinex","BTCUSD",1742889015067,0.56713855,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889015445,0.33602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889017660,0.56713855,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889018693,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889019166,0.56713855,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889019366,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889019809,0.33602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889020007,0.56713855,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889020212,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889020516,0.33602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889022580,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889023191,0.33602355,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889023342,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889025104,0.56713855,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889025288,0.33602355,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889026045,0.33460867,86537.0,86536.0,0.47581464]
["bitfinex","BTCUSD",1742889026475,0.33460867,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889026674,0.56572367,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889026879,0.33460867,86537.0,86536.0,0.24469764]
["bitfinex","BTCUSD",1742889027423,0.33347005,86537.0,86536.0,0.47598414]
["bitfinex","BTCUSD",1742889031284,0.34067081,86537.0,86536.0,0.47598414]
["bitfinex","BTCUSD",1742889031509,0.33159347,86537.0,86536.0,0.47598414]
["bitfinex","BTCUSD",1742889033873,0.33159347,86537.0,86536.0,0.52528414]
["bitfinex","BTCUSD",1742889036121,0.03159347,86537.0,86536.0,0.52528414]
["bitfinex","BTCUSD",1742889036467,0.31156808,86544.0,86542.0,0.2311]
["bitfinex","BTCUSD",1742889036668,0.31156808,86544.0,86543.0,0.11425764]
["bitfinex","BTCUSD",1742889036821,0.31156808,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889037832,0.31356808,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889038036,0.31356808,86544.0,86543.0,0.11425764]
["bitfinex","BTCUSD",1742889038610,0.04516156,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889039056,0.34416156,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889039262,0.34516156,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889040442,0.04516156,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889046907,0.04516156,86544.0,86543.0,0.11425764]
["bitfinex","BTCUSD",1742889047102,0.04516156,86544.0,86543.0,0.34535564]
["bitfinex","BTCUSD",1742889048652,0.03359348,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889049010,0.002,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889049210,0.03361876,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889049414,0.002,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889049597,0.03361876,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889049799,0.002,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889049982,0.03361876,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889050181,0.002,86544.0,86543.0,0.42845564]
["bitfinex","BTCUSD",1742889051563,0.002,86544.0,86543.0,0.44000964]
["bitfinex","BTCUSD",1742889051972,0.002339,86544.0,86543.0,0.44000964]
["bitfinex","BTCUSD",1742889052347,0.001339,86544.0,86543.0,0.44000964]
["bitfinex","BTCUSD",1742889053201,0.001339,86544.0,86543.0,0.44100964]
["bitfinex","BTCUSD",1742889053406,0.000339,86544.0,86543.0,0.44100964]
["bitfinex","BTCUSD",1742889053721,0.000339,86544.0,86543.0,0.44200964]
["bitfinex","BTCUSD",1742889056902,0.000339,86544.0,86543.0,0.43045564]
["bitfinex","BTCUSD",1742889058578,0.000339,86544.0,86543.0,0.44200964]
["bitfinex","BTCUSD",1742889066134,0.000339,86544.0,86543.0,0.43045564]
["bitfinex","BTCUSD",1742889066344,0.000339,86544.0,86543.0,0.34735564]
["bitfinex","BTCUSD",1742889066539,0.000339,86544.0,86543.0,0.47671564]
["bitfinex","BTCUSD",1742889066540,0.03200217,86544.0,86543.0,0.47671564]
["bitfinex","BTCUSD",1742889067012,0.03200217,86544.0,86543.0,0.11625764]
["bitfinex","BTCUSD",1742889067243,0.39735217,86544.0,86543.0,0.002]
["bitfinex","BTCUSD",1742889067640,0.80991439,86544.0,86543.0,0.002]
["bitfinex","BTCUSD",1742889068017,0.69735217,86544.0,86543.0,0.002]
["bitfinex","BTCUSD",1742889068218,0.242659,86541.0,86540.0,0.5996]
["bitfinex","BTCUSD",1742889068622,0.242667,86538.0,86537.0,0.0001695]
["bitfinex","BTCUSD",1742889069406,0.27433017,86538.0,86537.0,0.0001695]
["bitfinex","BTCUSD",1742889071502,0.27433017,86538.0,86537.0,0.0021695]
["bitfinex","BTCUSD",1742889071903,0.27433017,86538.0,86537.0,0.0001695]
["bitfinex","BTCUSD",1742889072254,0.03166317,86538.0,86537.0,0.11642714]
["bitfinex","BTCUSD",1742889073115,0.03166317,86538.0,86537.0,0.11586016]
["bitfinex","BTCUSD",1742889074439,0.03166317,86538.0,86537.0,0.34697516]
["bitfinex","BTCUSD",1742889074839,0.03166317,86538.0,86537.0,0.11586016]
["bitfinex","BTCUSD",1742889075771,0.03166317,86538.0,86537.0,0.34697516]
["bitfinex","BTCUSD",1742889076165,0.231109,86539.0,86537.0,0.34697516]
["bitfinex","BTCUSD",1742889076463,0.03158224,86538.0,86537.0,0.34714466]
["bitfinex","BTCUSD",1742889077456,0.531108,86540.0,86537.0,0.34614466]
["bitfinex","BTCUSD",1742889077818,0.03158224,86539.0,86538.0,0.231112]
["bitfinex","BTCUSD",1742889077958,0.03158224,86539.0,86538.0,0.34536964]
["bitfinex","BTCUSD",1742889078158,0.000339,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1742889078380,0.000339,86544.0,86543.0,0.45356152]
["bitfinex","BTCUSD",1742889078586,0.000339,86544.0,86543.0,0.49915049]
["bitfinex","BTCUSD",1742889078794,0.000339,86544.0,86543.0,0.51061063]
["bitfinex","BTCUSD",1742889079455,0.001339,86544.0,86543.0,0.51061063]
["bitfinex","BTCUSD",1742889079857,0.000339,86544.0,86543.0,0.49915049]
["bitfinex","BTCUSD",1742889080071,0.000339,86544.0,86543.0,0.50015049]
["bitfinex","BTCUSD",1742889081522,0.000339,86544.0,86543.0,0.50115049]
["bitfinex","BTCUSD",1742889089517,0.000339,86544.0,86543.0,0.50615049]
["bitfinex","BTCUSD",1742889089841,0.000339,86544.0,86543.0,0.50115049]
["bitfinex","BTCUSD",1742889093182,0.000339,86544.0,86543.0,1.10067049]
["bitfinex","BTCUSD",1742889113249,0.000339,86544.0,86543.0,1.13679211]
["bitfinex","BTCUSD",1742889117601,0.000339,86544.0,86543.0,1.00909211]
["bitfinex","BTCUSD",1742889118044,0.000339,86544.0,86543.0,0.99455126]
["bitfinex","BTCUSD",1742889118405,0.000339,86544.0,86543.0,0.95842964]
["bitfinex","BTCUSD",1742889119941,0.000339,86544.0,86543.0,0.94687564]
["bitfinex","BTCUSD",1742889120401,0.000339,86544.0,86543.0,1.07619564]
["bitfinex","BTCUSD",1742889125892,0.000339,86544.0,86543.0,1.08774964]
["bitfinex","BTCUSD",1742889126246,0.07193943,86550.0,86549.0,0.231082]
["bitfinex","BTCUSD",1742889126411,0.07193943,86550.0,86549.0,0.34533964]
["bitfinex","BTCUSD",1742889126615,0.0489,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1742889126810,0.0489,86555.0,86554.0,0.34532664]
["bitfinex","BTCUSD",1742889127094,0.08062067,86555.0,86554.0,0.34532664]
["bitfinex","BTCUSD",1742889127448,0.08070674,86555.0,86554.0,0.34532664]
["bitfinex","BTCUSD",1742889128723,0.08270674,86555.0,86554.0,0.34532664]
["bitfinex","BTCUSD",1742889131383,0.03380674,86555.0,86554.0,0.34532664]
["bitfinex","BTCUSD",1742889132208,0.03180674,86555.0,86554.0,0.34532664]
["bitfinex","BTCUSD",1742889132828,0.03180674,86555.0,86554.0,0.34632664]
["bitfinex","BTCUSD",1742889135226,0.02825974,86555.0,86554.0,0.34632664]
["bitfinex","BTCUSD",1742889135426,0.02859874,86555.0,86554.0,0.34632664]
["bitfinex","BTCUSD",1742889139750,0.02987667,86555.0,86554.0,0.34632664]
["bitfinex","BTCUSD",1742889146904,0.02987667,86555.0,86554.0,0.11525764]
["bitfinex","BTCUSD",1742889147111,0.27249567,86555.0,86554.0,0.0011694]
["bitfinex","BTCUSD",1742889147502,0.70059567,86555.0,86554.0,0.0011694]
["bitfinex","BTCUSD",1742889148512,0.70059567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889148912,0.70359567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889149274,0.70059567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889149886,0.70359567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889150155,0.81785331,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889169405,0.70359567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889178834,0.57549567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889180324,0.04442967,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889180543,0.27549567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889181300,0.57249567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889181710,0.57449567,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889186175,0.33187667,86555.0,86554.0,0.3114384]
["bitfinex","BTCUSD",1742889186624,0.33187667,86555.0,86554.0,0.3566384]
["bitfinex","BTCUSD",1742889187021,0.32987667,86555.0,86554.0,0.3566384]
["bitfinex","BTCUSD",1742889190055,0.02987667,86555.0,86554.0,0.47089604]
["bitfinex","BTCUSD",1742889190234,0.00042507,86555.0,86554.0,0.47089604]
["bitfinex","BTCUSD",1742889191060,0.00042507,86555.0,86554.0,0.47189604]
["bitfinex","BTCUSD",1742889194541,0.02982906,86555.0,86554.0,0.47189604]
["bitfinex","BTCUSD",1742889195671,0.02982906,86555.0,86554.0,0.24082704]
["bitfinex","BTCUSD",1742889195879,0.57244806,86555.0,86554.0,0.0011694]
["bitfinex","BTCUSD",1742889196925,0.57244806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889197460,0.57544806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889199376,0.65764806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889199586,0.7719057,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889200512,0.65764806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889201216,0.57544806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889201985,0.33282906,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889202194,0.33282906,86555.0,86554.0,0.2312384]
["bitfinex","BTCUSD",1742889203080,0.34438206,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889203385,0.57544806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889203797,0.57244806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889204217,0.57444806,86555.0,86554.0,0.0001694]
["bitfinex","BTCUSD",1742889204882,0.33182906,86555.0,86554.0,0.2312384]
["bitfinex","BTCUSD",1742889205096,0.03182906,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889205646,0.00242507,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889205850,0.03179095,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889206258,0.02979095,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889207282,0.00042507,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889207937,0.02979095,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889211422,0.32979095,86555.0,86554.0,0.11442704]
["bitfinex","BTCUSD",1742889211650,0.02979095,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889221105,0.00042507,86555.0,86554.0,0.34549604]
["bitfinex","BTCUSD",1742889222376,0.00042507,86555.0,86554.0,0.34649604]
["bitfinex","BTCUSD",1742889226920,0.00042507,86555.0,86554.0,0.47577604]
["bitfinex","BTCUSD",1742889228626,0.00042507,86555.0,86554.0,0.49031689]
["bitfinex","BTCUSD",1742889228828,0.00042507,86555.0,86554.0,0.62666989]
["bitfinex","BTCUSD",1742889229031,0.00042507,86555.0,86554.0,0.63813111]
["bitfinex","BTCUSD",1742889229207,8.7e-07,86559.0,86558.0,0.016552]
["bitfinex","BTCUSD",1742889229407,8.7e-07,86559.0,86558.0,0.5395328]
["bitfinex","BTCUSD",1742889229634,4.221e-05,86559.0,86558.0,0.53722303]
["bitfinex","BTCUSD",1742889230582,4.221e-05,86559.0,86558.0,0.54022303]
["bitfinex","BTCUSD",1742889231131,4.221e-05,86559.0,86558.0,0.66950303]
["bitfinex","BTCUSD",1742889231339,4.221e-05,86559.0,86558.0,0.63348849]
["bitfinex","BTCUSD",1742889231526,4.221e-05,86559.0,86558.0,0.64237602]
["bitfinex","BTCUSD",1742889231730,4.221e-05,86559.0,86558.0,0.64637602]
["bitfinex","BTCUSD",1742889232156,4.221e-05,86559.0,86558.0,0.66968985]
["bitfinex","BTCUSD",1742889232561,4.221e-05,86559.0,86558.0,0.66568985]
["bitfinex","BTCUSD",1742889232926,4.221e-05,86559.0,86558.0,0.66868985]
["bitfinex","BTCUSD",1742889233095,4.221e-05,86559.0,86558.0,1.08148985]
["bitfinex","BTCUSD",1742889233327,4.221e-05,86559.0,86558.0,1.08548985]
["bitfinex","BTCUSD",1742889235086,4.221e-05,86559.0,86558.0,0.95620985]
["bitfinex","BTCUSD",1742889235300,4.221e-05,86559.0,86558.0,1.08548985]
["bitfinex","BTCUSD",1742889240215,4.221e-05,86559.0,86558.0,0.95120985]
["bitfinex","BTCUSD",1742889240415,4.221e-05,86559.0,86558.0,1.08044985]
["bitfinex","BTCUSD",1742889241595,4.221e-05,86559.0,86558.0,1.67980985]
["bitfinex","BTCUSD",1742889245431,4.221e-05,86559.0,86558.0,1.55056985]
["bitfinex","BTCUSD",1742889245828,4.221e-05,86559.0,86558.0,1.67980985]
["bitfinex","BTCUSD",1742889261310,4.221e-05,86559.0,86558.0,1.71585097]
["bitfinex","BTCUSD",1742889273395,4.221e-05,86559.0,86558.0,1.72085097]
["bitfinex","BTCUSD",1742889273610,4.221e-05,86559.0,86558.0,1.71585097]
["bitfinex","BTCUSD",1742889274431,4.221e-05,86559.0,86558.0,1.72085097]
["bitfinex","BTCUSD",1742889277410,4.221e-05,86559.0,86558.0,1.71585097]
["bitfinex","BTCUSD",1742889287875,4.221e-05,86559.0,86558.0,1.75052803]
["bitfinex","BTCUSD",1742889295703,4.221e-05,86559.0,86558.0,1.76136424]
["bitfinex","BTCUSD",1742889296685,4.221e-05,86559.0,86558.0,1.71236424]
["bitfinex","BTCUSD",1742889297463,4.221e-05,86559.0,86558.0,1.63652424]
["bitfinex","BTCUSD",1742889298598,4.221e-05,86559.0,86558.0,1.62568803]
["bitfinex","BTCUSD",1742889304683,4.221e-05,86559.0,86558.0,1.49648803]
["bitfinex","BTCUSD",1742889304891,4.221e-05,86559.0,86558.0,1.62568803]
["bitfinex","BTCUSD",1742889307337,4.221e-05,86559.0,86558.0,1.0632485]
["bitfinex","BTCUSD",1742889307563,4.221e-05,86559.0,86558.0,1.2040005]
["bitfinex","BTCUSD",1742889307976,4.221e-05,86559.0,86558.0,1.04870765]
["bitfinex","BTCUSD",1742889308195,4.221e-05,86559.0,86558.0,1.15640738]
["bitfinex","BTCUSD",1742889308858,4.221e-05,86559.0,86558.0,1.16795938]
["bitfinex","BTCUSD",1742889310063,4.221e-05,86559.0,86558.0,1.16395938]
["bitfinex","BTCUSD",1742889310471,4.221e-05,86559.0,86558.0,1.16695938]
["bitfinex","BTCUSD",1742889310682,4.221e-05,86559.0,86558.0,1.16095938]
["bitfinex","BTCUSD",1742889310887,4.221e-05,86559.0,86558.0,1.16495938]
["bitfinex","BTCUSD",1742889329238,4.221e-05,86559.0,86558.0,1.17578682]
["bitfinex","BTCUSD",1742889347963,4.221e-05,86559.0,86558.0,0.57642682]
["bitfinex","BTCUSD",1742889349483,4.221e-05,86559.0,86558.0,0.56487482]
["bitfinex","BTCUSD",1742889349871,4.221e-05,86559.0,86558.0,0.57642682]
["bitfinex","BTCUSD",1742889353559,4.221e-05,86559.0,86558.0,0.44722682]
["bitfinex","BTCUSD",1742889353764,4.221e-05,86559.0,86558.0,0.57642682]
["bitfinex","BTCUSD",1742889355042,4.221e-05,86559.0,86558.0,0.56487482]
["bitfinex","BTCUSD",1742889356438,4.221e-05,86559.0,86558.0,0.57638682]
["bitfinex","BTCUSD",1742889358422,4.221e-05,86559.0,86558.0,0.44722682]
["bitfinex","BTCUSD",1742889358651,4.221e-05,86559.0,86558.0,0.57638682]
["bitfinex","BTCUSD",1742889363788,4.221e-05,86559.0,86558.0,0.44722682]
["bitfinex","BTCUSD",1742889363990,4.221e-05,86559.0,86558.0,0.57638682]
["bitfinex","BTCUSD",1742889373729,4.221e-05,86559.0,86558.0,0.54170976]
["bitfinex","BTCUSD",1742889374088,4.221e-05,86559.0,86558.0,0.57639334]
["bitfinex","BTCUSD",1742889377807,4.221e-05,86559.0,86558.0,0.61252204]
["bitfinex","BTCUSD",1742889379644,4.221e-05,86559.0,86558.0,0.69412204]
["bitfinex","BTCUSD",1742889384029,4.221e-05,86559.0,86558.0,0.79812019]
["bitfinex","BTCUSD",1742889387272,4.221e-05,86559.0,86558.0,0.69412204]
["bitfinex","BTCUSD",1742889389169,4.221e-05,86559.0,86558.0,0.69912204]
["bitfinex","BTCUSD",1742889390636,4.221e-05,86559.0,86558.0,0.6882946]
["bitfinex","BTCUSD",1742889394361,4.221e-05,86559.0,86558.0,1.1010946]
["bitfinex","BTCUSD",1742889397124,4.221e-05,86559.0,86558.0,1.3323946]
["bitfinex","BTCUSD",1742889397301,4.221e-05,86559.0,86558.0,1.6795946]
["bitfinex","BTCUSD",1742889397500,0.0003386,86575.0,86574.0,0.242566]
["bitfinex","BTCUSD",1742889397707,0.0003386,86575.0,86574.0,1.01027234]
["bitfinex","BTCUSD",1742889398374,0.0003386,86575.0,86574.0,1.06449677]
["bitfinex","BTCUSD",1742889398726,0.0003386,86575.0,86574.0,1.07318738]
["bitfinex","BTCUSD",1742889399154,0.0003386,86575.0,86574.0,1.07718738]
["bitfinex","BTCUSD",1742889399608,0.0003386,86575.0,86574.0,1.08318738]
["bitfinex","BTCUSD",1742889403350,0.0003386,86575.0,86574.0,1.04705868]
["bitfinex","BTCUSD",1742889404361,0.0003386,86575.0,86574.0,1.15075247]
["bitfinex","BTCUSD",1742889406986,0.0003386,86575.0,86574.0,1.75007247]
["bitfinex","BTCUSD",1742889408524,0.0003386,86575.0,86574.0,1.64637868]
["bitfinex","BTCUSD",1742889416251,0.0003386,86575.0,86574.0,1.65717542]
["bitfinex","BTCUSD",1742889418055,0.0003386,86575.0,86574.0,1.52805542]
["bitfinex","BTCUSD",1742889418257,0.0003386,86575.0,86574.0,1.65713542]
["bitfinex","BTCUSD",1742889418941,0.0003386,86575.0,86574.0,1.57673542]
["bitfinex","BTCUSD",1742889419340,0.0003386,86575.0,86574.0,1.56219457]
["bitfinex","BTCUSD",1742889419543,0.0003386,86575.0,86574.0,1.57673542]
["bitfinex","BTCUSD",1742889421023,0.0003386,86575.0,86574.0,1.56593868]
["bitfinex","BTCUSD",1742889421647,0.0003386,86575.0,86574.0,0.98927722]
["bitfinex","BTCUSD",1742889421820,0.0003386,86575.0,86574.0,1.11835722]
["bitfinex","BTCUSD",1742889422026,0.0003386,86575.0,86574.0,1.13289807]
["bitfinex","BTCUSD",1742889422225,0.0003386,86575.0,86574.0,1.14444807]
["bitfinex","BTCUSD",1742889422712,0.0003386,86575.0,86574.0,1.13844807]
["bitfinex","BTCUSD",1742889423028,0.0003386,86575.0,86574.0,1.13744807]
["bitfinex","BTCUSD",1742889423233,0.0003386,86575.0,86574.0,1.14044807]
["bitfinex","BTCUSD",1742889424803,0.0003386,86575.0,86574.0,1.15126064]
["bitfinex","BTCUSD",1742889425624,0.0003386,86575.0,86574.0,1.18728556]
["bitfinex","BTCUSD",1742889425809,0.0003386,86575.0,86574.0,1.18428556]
["bitfinex","BTCUSD",1742889426143,0.0003386,86575.0,86574.0,1.18628556]
["bitfinex","BTCUSD",1742889426350,0.0003386,86575.0,86574.0,1.19028556]
["bitfinex","BTCUSD",1742889426554,0.0003386,86575.0,86574.0,1.60308556]
["bitfinex","BTCUSD",1742889426693,0.0003386,86575.0,86574.0,1.59408556]
["bitfinex","BTCUSD",1742889426896,0.0003386,86575.0,86574.0,1.59908556]
["bitfinex","BTCUSD",1742889427099,0.0003386,86575.0,86574.0,1.60308556]
["bitfinex","BTCUSD",1742889428016,0.0003386,86575.0,86574.0,1.59827299]
["bitfinex","BTCUSD",1742889430879,0.0003386,86575.0,86574.0,1.60908883]
["bitfinex","BTCUSD",1742889431900,0.0003386,86575.0,86574.0,1.60408883]
["bitfinex","BTCUSD",1742889432311,0.0003386,86575.0,86574.0,1.56806391]
["bitfinex","BTCUSD",1742889433594,0.0003386,86575.0,86574.0,1.43898391]
["bitfinex","BTCUSD",1742889433790,0.0003386,86575.0,86574.0,1.56806391]
["bitfinex","BTCUSD",1742889448634,0.0003386,86575.0,86574.0,1.68542848]
["bitfinex","BTCUSD",1742889449378,6e-07,86575.0,86574.0,1.69042848]
["bitfinex","BTCUSD",1742889451829,6e-07,86575.0,86574.0,1.68542848]
["bitfinex","BTCUSD",1742889452518,6e-07,86575.0,86574.0,1.60412848]
["bitfinex","BTCUSD",1742889452985,6e-07,86575.0,86574.0,1.47504848]
["bitfinex","BTCUSD",1742889453259,6e-07,86575.0,86574.0,1.60412848]
["bitfinex","BTCUSD",1742889462301,6e-07,86575.0,86574.0,1.60446728]
["bitfinex","BTCUSD",1742889468902,6e-07,86575.0,86574.0,1.47538728]
["bitfinex","BTCUSD",1742889469123,6e-07,86575.0,86574.0,1.60442728]
["bitfinex","BTCUSD",1742889469858,6e-07,86575.0,86562.0,0.0863]
["bitfinex","BTCUSD",1742889469859,0.242605,86560.0,86556.0,0.000339]
["bitfinex","BTCUSD",1742889470063,0.531109,86539.0,86538.0,0.7]
["bitfinex","BTCUSD",1742889470264,0.094755,86538.0,86527.0,0.0001695]
["bitfinex","BTCUSD",1742889470643,0.12436741,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889470851,0.52022607,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889471215,0.42436741,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889473675,0.43579123,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889474266,0.43779123,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889474441,0.44079123,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889484721,0.67190323,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889489973,0.58870323,86538.0,86537.0,0.00058366]
["bitfinex","BTCUSD",1742889493705,0.58870323,86538.0,86528.0,0.231137]
["bitfinex","BTCUSD",1742889493706,0.54267,86537.0,86536.0,0.01121374]
["bitfinex","BTCUSD",1742889493932,0.54267,86537.0,86536.0,0.01125508]
["bitfinex","BTCUSD",1742889494142,0.57187011,86537.0,86536.0,0.01125508]
["bitfinex","BTCUSD",1742889494330,0.57187011,86537.0,86536.0,0.00932847]
["bitfinex","BTCUSD",1742889495283,0.57387011,86537.0,86536.0,0.00932847]
["bitfinex","BTCUSD",1742889495995,0.56284088,86537.0,86536.0,0.00932847]
["bitfinex","BTCUSD",1742889496177,0.56484088,86537.0,86536.0,0.00932847]
["bitfinex","BTCUSD",1742889498459,0.56484088,86537.0,86536.0,0.00949797]
["bitfinex","BTCUSD",1742889499297,0.03320011,86537.0,86536.0,0.00949797]
["bitfinex","BTCUSD",1742889499533,0.03320011,86537.0,86536.0,0.35487261]
["bitfinex","BTCUSD",1742889499726,0.03320011,86537.0,86536.0,0.48399261]
["bitfinex","BTCUSD",1742889500351,0.03320011,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889500576,0.33320011,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889502015,0.56431511,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889505843,0.67390075,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889506251,0.56431511,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889507012,0.57587011,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889509591,0.56431511,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889509807,0.56465411,86537.0,86536.0,0.25287561]
["bitfinex","BTCUSD",1742889511130,0.56465411,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889514142,0.57620911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889515653,0.58783294,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889516977,0.57620911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889520800,0.33353911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889521662,0.33353911,86537.0,86536.0,0.48319461]
["bitfinex","BTCUSD",1742889521955,0.33353911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889522162,0.56465411,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889525162,0.33353911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889525692,0.56465411,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889527031,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889528855,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889529062,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889529610,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889530343,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889531947,0.67196245,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889532149,0.68351745,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889532486,0.67196245,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889532688,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889535239,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889535431,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889537077,0.56465411,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889541934,0.57620911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889549617,0.56465411,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889555246,0.57620911,86537.0,86536.0,0.25207761]
["bitfinex","BTCUSD",1742889559425,0.57620911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889565554,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889565869,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889566076,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889567347,0.33353911,86537.0,86536.0,0.35407461]
["bitfinex","BTCUSD",1742889567554,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889567762,0.33353911,86537.0,86536.0,0.35407461]
["bitfinex","BTCUSD",1742889567971,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889568306,0.33353911,86537.0,86536.0,0.35407461]
["bitfinex","BTCUSD",1742889568720,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889569721,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889572247,0.57620911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889576433,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889577990,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889578415,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889585350,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889585621,0.33353911,86537.0,86536.0,0.35407461]
["bitfinex","BTCUSD",1742889586911,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889587738,0.56465411,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889588110,0.33353911,86537.0,86536.0,0.12295761]
["bitfinex","BTCUSD",1742889588741,0.33353911,86537.0,86536.0,0.13380163]
["bitfinex","BTCUSD",1742889589186,0.33353911,86537.0,86536.0,0.36491863]
["bitfinex","BTCUSD",1742889590831,0.03353911,86537.0,86536.0,0.36491863]
["bitfinex","BTCUSD",1742889591034,0.03353911,86537.0,86536.0,0.53027231]
["bitfinex","BTCUSD",1742889591346,0.004339,86537.0,86536.0,0.53027231]
["bitfinex","BTCUSD",1742889591967,0.004339,86537.0,86536.0,0.54148544]
["bitfinex","BTCUSD",1742889592181,0.002339,86537.0,86536.0,0.52993044]
["bitfinex","BTCUSD",1742889592385,0.231454,86537.0,86536.0,0.28551259]
["bitfinex","BTCUSD",1742889592584,0.231454,86537.0,86536.0,0.50778557]
["bitfinex","BTCUSD",1742889592585,0.000339,86537.0,86536.0,0.50778557]
["bitfinex","BTCUSD",1742889592762,0.0295644,86537.0,86536.0,0.50778557]
["bitfinex","BTCUSD",1742889592997,0.000339,86537.0,86536.0,0.50778557]
["bitfinex","BTCUSD",1742889593199,0.02963344,86537.0,86536.0,0.48511461]
["bitfinex","BTCUSD",1742889593405,0.01212819,86537.0,86536.0,0.48711461]
["bitfinex","BTCUSD",1742889593610,0.000339,86537.0,86536.0,0.48711461]
["bitfinex","BTCUSD",1742889593791,0.000339,86537.0,86536.0,0.48311461]
["bitfinex","BTCUSD",1742889594198,0.02963344,86537.0,86536.0,0.50066961]
["bitfinex","BTCUSD",1742889594353,0.000339,86537.0,86536.0,0.58721046]
["bitfinex","BTCUSD",1742889594553,0.02963344,86537.0,86536.0,0.58721046]
["bitfinex","BTCUSD",1742889594782,0.000339,86537.0,86536.0,0.58921046]
["bitfinex","BTCUSD",1742889594984,0.02963344,86537.0,86536.0,0.63741046]
["bitfinex","BTCUSD",1742889595331,0.000339,86537.0,86536.0,0.63741046]
["bitfinex","BTCUSD",1742889595528,0.000339,86537.0,86536.0,0.64914634]
["bitfinex","BTCUSD",1742889595735,0.000339,86537.0,86536.0,0.63741046]
["bitfinex","BTCUSD",1742889596318,0.000339,86537.0,86536.0,0.62585546]
["bitfinex","BTCUSD",1742889596499,0.000339,86537.0,86536.0,0.63741046]
["bitfinex","BTCUSD",1742889600289,0.000339,86537.0,86536.0,0.37361546]
["bitfinex","BTCUSD",1742889600504,0.000339,86537.0,86536.0,0.50265546]
["bitfinex","BTCUSD",1742889600674,0.000339,86537.0,86536.0,0.37361546]
["bitfinex","BTCUSD",1742889600879,0.000339,86537.0,86536.0,0.50265546]
["bitfinex","BTCUSD",1742889601106,0.300339,86537.0,86536.0,0.14249846]
["bitfinex","BTCUSD",1742889601263,0.300339,86537.0,86536.0,0.50265546]
["bitfinex","BTCUSD",1742889601471,0.300339,86537.0,86536.0,0.50065546]
["bitfinex","BTCUSD",1742889601689,0.300339,86537.0,86536.0,0.49965546]
["bitfinex","BTCUSD",1742889602111,0.300339,86537.0,86536.0,0.49765546]
["bitfinex","BTCUSD",1742889602452,0.300339,86537.0,86536.0,0.49965546]
["bitfinex","BTCUSD",1742889603410,0.301339,86537.0,86536.0,0.49965546]
["bitfinex","BTCUSD",1742889603609,0.301339,86537.0,86536.0,0.49765546]
["bitfinex","BTCUSD",1742889603807,0.300339,86537.0,86536.0,0.49765546]
["bitfinex","BTCUSD",1742889604236,0.300339,86537.0,86536.0,0.49865546]
["bitfinex","BTCUSD",1742889604835,0.300339,86537.0,86536.0,0.36662961]
["bitfinex","BTCUSD",1742889605013,0.300339,86537.0,86536.0,0.48511461]
["bitfinex","BTCUSD",1742889605644,0.000339,86537.0,86536.0,0.51121046]
["bitfinex","BTCUSD",1742889605856,0.000339,86537.0,86536.0,0.58621046]
["bitfinex","BTCUSD",1742889606434,0.000339,86537.0,86536.0,0.57465546]
["bitfinex","BTCUSD",1742889606636,0.000339,86537.0,86536.0,0.49965546]
["bitfinex","BTCUSD",1742889607042,0.000339,86537.0,86536.0,0.51121046]
["bitfinex","BTCUSD",1742889607857,0.000339,86537.0,86536.0,0.49965546]
["bitfinex","BTCUSD",1742889608758,0.000339,86537.0,86536.0,0.51121046]
["bitfinex","BTCUSD",1742889613596,0.000339,86537.0,86536.0,0.51021046]
["bitfinex","BTCUSD",1742889613797,0.000339,86537.0,86536.0,0.51321046]
["bitfinex","BTCUSD",1742889613953,0.000339,86537.0,86536.0,0.51221046]
["bitfinex","BTCUSD",1742889614519,0.000339,86537.0,86536.0,0.51521046]
["bitfinex","BTCUSD",1742889618874,0.000339,86537.0,86536.0,1.06485046]
["bitfinex","BTCUSD",1742889632177,0.000339,86537.0,86536.0,1.07638647]
["bitfinex","BTCUSD",1742889636280,0.00022344,86537.0,86536.0,1.07638647]
["bitfinex","BTCUSD",1742889644320,0.00022344,86537.0,86536.0,1.11107936]
["bitfinex","BTCUSD",1742889647039,0.00022344,86537.0,86536.0,1.09954335]
["bitfinex","BTCUSD",1742889647526,0.00022344,86537.0,86536.0,1.09950335]
["bitfinex","BTCUSD",1742889649930,0.00022344,86537.0,86536.0,1.06481046]
["bitfinex","BTCUSD",1742889650551,0.00022344,86537.0,86536.0,1.10092856]
["bitfinex","BTCUSD",1742889652062,0.00022344,86537.0,86536.0,0.97192856]
["bitfinex","BTCUSD",1742889652293,0.00022344,86537.0,86536.0,1.10092856]
["bitfinex","BTCUSD",1742889663905,4.4e-07,86537.0,86536.0,1.10092856]
["bitfinex","BTCUSD",1742889664155,4.4e-07,86537.0,86536.0,1.74882856]
["bitfinex","BTCUSD",1742889664833,4.4e-07,86537.0,86536.0,1.74582856]
["bitfinex","BTCUSD",1742889665041,4.4e-07,86537.0,86536.0,2.07545556]
["bitfinex","BTCUSD",1742889665273,4.4e-07,86554.0,86553.0,0.38726585]
["bitfinex","BTCUSD",1742889665478,4.4e-07,86554.0,86553.0,0.89804159]
["bitfinex","BTCUSD",1742889666451,4.4e-07,86554.0,86553.0,0.93265916]
["bitfinex","BTCUSD",1742889666647,4.4e-07,86554.0,86553.0,0.941273]
["bitfinex","BTCUSD",1742889667602,4.4e-07,86554.0,86553.0,0.946273]
["bitfinex","BTCUSD",1742889668007,4.4e-07,86554.0,86553.0,0.91565543]
["bitfinex","BTCUSD",1742889669071,4.4e-07,86554.0,86553.0,1.32845543]
["bitfinex","BTCUSD",1742889669269,4.4e-07,86554.0,86553.0,1.33345543]
["bitfinex","BTCUSD",1742889670133,4.4e-07,86554.0,86553.0,1.32945543]
["bitfinex","BTCUSD",1742889670306,4.4e-07,86554.0,86553.0,1.33445543]
["bitfinex","BTCUSD",1742889670459,4.4e-07,86554.0,86553.0,2.03445543]
["bitfinex","BTCUSD",1742889670663,4.4e-07,86554.0,86553.0,2.02945543]
["bitfinex","BTCUSD",1742889670867,4.4e-07,86554.0,86553.0,2.03045543]
["bitfinex","BTCUSD",1742889671287,4.4e-07,86554.0,86553.0,2.03645543]
["bitfinex","BTCUSD",1742889671644,4.4e-07,86554.0,86553.0,2.05995987]
["bitfinex","BTCUSD",1742889671852,4.4e-07,86554.0,86553.0,2.05395987]
["bitfinex","BTCUSD",1742889672184,4.4e-07,86554.0,86553.0,2.05995987]
["bitfinex","BTCUSD",1742889674284,4.4e-07,86554.0,86553.0,2.02846777]
["bitfinex","BTCUSD",1742889675463,4.4e-07,86554.0,86553.0,2.02384177]
["bitfinex","BTCUSD",1742889676674,1e-08,86576.0,86575.0,0.242563]
["bitfinex","BTCUSD",1742889676931,1e-08,86576.0,86575.0,0.50032149]
["bitfinex","BTCUSD",1742889677969,0.00041384,86576.0,86575.0,0.50032149]
["bitfinex","BTCUSD",1742889678178,0.00041384,86576.0,86575.0,0.50232149]
["bitfinex","BTCUSD",1742889680027,0.00041384,86576.0,86575.0,0.50332149]
["bitfinex","BTCUSD",1742889682278,0.00041384,86576.0,86575.0,0.50366029]
["bitfinex","BTCUSD",1742889683983,0.00041384,86576.0,86575.0,0.37470029]
["bitfinex","BTCUSD",1742889684217,0.00041384,86576.0,86575.0,0.50366029]
["bitfinex","BTCUSD",1742889685555,0.00041384,86576.0,86575.0,0.51227943]
["bitfinex","BTCUSD",1742889697338,0.00041384,86576.0,86575.0,0.51127943]
["bitfinex","BTCUSD",1742889697546,0.00041384,86576.0,86575.0,0.51327943]
["bitfinex","BTCUSD",1742889697771,0.00041384,86576.0,86575.0,0.51127943]
["bitfinex","BTCUSD",1742889698182,0.00041384,86576.0,86575.0,0.51327943]
["bitfinex","BTCUSD",1742889699039,0.00041384,86576.0,86575.0,0.54935622]
["bitfinex","BTCUSD",1742889699248,0.00041384,86576.0,86575.0,0.96215622]
["bitfinex","BTCUSD",1742889700308,0.00041384,86576.0,86575.0,0.96015622]
["bitfinex","BTCUSD",1742889700671,0.00041384,86576.0,86575.0,0.96415622]
["bitfinex","BTCUSD",1742889700849,0.00041384,86576.0,86575.0,0.96015622]
["bitfinex","BTCUSD",1742889701286,0.00041384,86576.0,86575.0,0.96415622]
["bitfinex","BTCUSD",1742889701487,0.00041384,86576.0,86575.0,0.95815622]
["bitfinex","BTCUSD",1742889701863,0.00041384,86576.0,86575.0,0.96615622]
["bitfinex","BTCUSD",1742889702817,0.00041384,86576.0,86575.0,0.96315622]
["bitfinex","BTCUSD",1742889703270,0.00041384,86576.0,86575.0,0.96915622]
["bitfinex","BTCUSD",1742889706749,0.00041384,86576.0,86575.0,0.93307943]
["bitfinex","BTCUSD",1742889714835,0.00041384,86576.0,86575.0,0.96913871]
["bitfinex","BTCUSD",1742889716115,0.00041384,86576.0,86575.0,0.84017871]
["bitfinex","BTCUSD",1742889716325,0.00041384,86576.0,86575.0,0.95455786]
["bitfinex","BTCUSD",1742889716550,0.00041384,86576.0,86575.0,0.93303943]
["bitfinex","BTCUSD",1742889716722,0.00041384,86576.0,86575.0,0.91849858]
["bitfinex","BTCUSD",1742889717104,0.00041384,86576.0,86575.0,0.93303943]
["bitfinex","BTCUSD",1742889718664,0.00041384,86576.0,86575.0,0.96910094]
["bitfinex","BTCUSD",1742889721997,8.4e-07,86576.0,86575.0,1.27590094]
["bitfinex","BTCUSD",1742889723706,8.4e-07,86576.0,86575.0,1.26490094]
["bitfinex","BTCUSD",1742889723909,8.4e-07,86576.0,86575.0,1.96490094]
["bitfinex","BTCUSD",1742889724121,8.4e-07,86576.0,86575.0,1.96990094]
["bitfinex","BTCUSD",1742889725189,8.4e-07,86576.0,86575.0,1.97590094]
["bitfinex","BTCUSD",1742889727581,8.4e-07,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1742889727787,8.4e-07,86584.0,86583.0,0.25708185]
["bitfinex","BTCUSD",1742889728006,8.4e-07,86584.0,86583.0,0.407401]
["bitfinex","BTCUSD",1742889728643,8.4e-07,86584.0,86583.0,0.820201]
["bitfinex","BTCUSD",1742889729927,0.002,86599.0,86583.0,0.820201]
["bitfinex","BTCUSD",1742889729928,0.002,86599.0,86598.0,0.25703985]
["bitfinex","BTCUSD",1742889730137,0.002,86599.0,86598.0,0.820159]
["bitfinex","BTCUSD",1742889730346,0.0021241,86599.0,86598.0,0.91301749]
["bitfinex","BTCUSD",1742889730772,0.0021241,86599.0,86598.0,0.92488736]
["bitfinex","BTCUSD",1742889731185,0.00202637,86599.0,86598.0,0.80455378]
["bitfinex","BTCUSD",1742889731388,0.00202637,86599.0,86598.0,0.93347378]
["bitfinex","BTCUSD",1742889731741,0.00202637,86599.0,86598.0,0.93947378]
["bitfinex","BTCUSD",1742889732146,0.00202637,86599.0,86598.0,0.81055378]
["bitfinex","BTCUSD",1742889732361,0.00202637,86599.0,86598.0,0.93943378]
["bitfinex","BTCUSD",1742889732658,0.00202637,86599.0,86598.0,0.94543378]
["bitfinex","BTCUSD",1742889737203,0.00202637,86599.0,86598.0,0.98143387]
["bitfinex","BTCUSD",1742889737417,0.00202637,86599.0,86598.0,0.97543387]
["bitfinex","BTCUSD",1742889738645,0.00202637,86599.0,86598.0,1.05183387]
["bitfinex","BTCUSD",1742889739051,0.00202637,86599.0,86598.0,1.75783387]
["bitfinex","BTCUSD",1742889739458,0.00202637,86599.0,86598.0,1.76383387]
["bitfinex","BTCUSD",1742889741090,3.7e-07,86600.0,86599.0,0.25703685]
["bitfinex","BTCUSD",1742889741283,0.0793,86628.0,86605.0,0.247476]
["bitfinex","BTCUSD",1742889741513,0.0492,86629.0,86611.0,0.37126049]
["bitfinex","BTCUSD",1742889743015,0.0492,86629.0,86611.0,0.37726049]
["bitfinex","BTCUSD",1742889743920,0.0492,86629.0,86611.0,0.38326049]
["bitfinex","BTCUSD",1742889744327,1e-06,86612.0,86611.0,0.38326049]
["bitfinex","BTCUSD",1742889744695,1e-06,86612.0,86611.0,1.08326049]
["bitfinex","BTCUSD",1742889746250,1e-06,86612.0,86611.0,1.49606049]
["bitfinex","BTCUSD",1742889754144,1e-06,86612.0,86611.0,1.62523929]
["bitfinex","BTCUSD",1742889754836,1e-06,86612.0,86611.0,2.17431929]
["bitfinex","BTCUSD",1742889755059,0.0001704,86612.0,86611.0,2.17431929]
["bitfinex","BTCUSD",1742889760400,0.0001704,86612.0,86611.0,2.04547929]
["bitfinex","BTCUSD",1742889760582,0.0001704,86612.0,86611.0,2.21025204]
["bitfinex","BTCUSD",1742889761775,4e-07,86614.0,86613.0,0.242457]
["bitfinex","BTCUSD",1742889761980,4e-07,86614.0,86613.0,0.60265549]
["bitfinex","BTCUSD",1742889762542,4e-07,86614.0,86613.0,0.63861077]
["bitfinex","BTCUSD",1742889762946,4e-07,86614.0,86613.0,0.64461077]
["bitfinex","BTCUSD",1742889763146,4e-07,86614.0,86613.0,1.35061077]
["bitfinex","BTCUSD",1742889763370,4e-07,86614.0,86613.0,1.35561077]
["bitfinex","BTCUSD",1742889763854,4e-07,86614.0,86613.0,1.76841077]
["bitfinex","BTCUSD",1742889764952,4e-07,86614.0,86613.0,1.75641077]
["bitfinex","BTCUSD",1742889765287,4e-07,86614.0,86613.0,1.76841077]
["bitfinex","BTCUSD",1742889767315,8e-07,86614.0,86613.0,1.76841077]
["bitfinex","BTCUSD",1742889767535,8e-07,86614.0,86613.0,1.84901077]
["bitfinex","BTCUSD",1742889768594,8e-07,86614.0,86613.0,1.84301077]
["bitfinex","BTCUSD",1742889768892,8e-07,86614.0,86613.0,1.83701077]
["bitfinex","BTCUSD",1742889769098,8e-07,86614.0,86613.0,1.84901077]
["bitfinex","BTCUSD",1742889772808,0.002,86629.0,86623.0,0.242429]
["bitfinex","BTCUSD",1742889772951,0.002,86629.0,86623.0,0.81998277]
["bitfinex","BTCUSD",1742889773937,0.002,86629.0,86623.0,1.36906277]
["bitfinex","BTCUSD",1742889774782,0.002,86629.0,86623.0,1.37506277]
["bitfinex","BTCUSD",1742889775213,0.002,86629.0,86623.0,1.38006277]
["bitfinex","BTCUSD",1742889776588,0.002,86629.0,86623.0,1.38877336]
["bitfinex","BTCUSD",1742889777605,0.002,86629.0,86623.0,1.40042923]
["bitfinex","BTCUSD",1742889783938,0.002,86629.0,86623.0,1.50441281]
["bitfinex","BTCUSD",1742889784451,0.002,86629.0,86628.0,0.242415]
["bitfinex","BTCUSD",1742889784752,0.00212405,86629.0,86628.0,0.53600877]
["bitfinex","BTCUSD",1742889785876,0.00212405,86629.0,86628.0,0.54000877]
["bitfinex","BTCUSD",1742889787100,0.00212405,86629.0,86628.0,0.54500877]
["bitfinex","BTCUSD",1742889788315,0.00212405,86629.0,86628.0,1.09400877]
["bitfinex","BTCUSD",1742889791023,0.00212405,86629.0,86628.0,1.09396877]
["bitfinex","BTCUSD",1742889791763,0.00229345,86629.0,86628.0,1.09396877]
["bitfinex","BTCUSD",1742889792352,0.00229345,86629.0,86628.0,0.96516877]
["bitfinex","BTCUSD",1742889792706,0.00229345,86629.0,86628.0,1.09396877]
["bitfinex","BTCUSD",1742889792849,0.00229345,86629.0,86628.0,1.05801349]
["bitfinex","BTCUSD",1742889793258,0.00229345,86629.0,86628.0,1.0940903]
["bitfinex","BTCUSD",1742889795084,0.00229345,86629.0,86628.0,1.19799197]
["bitfinex","BTCUSD",1742889797718,0.00229345,86629.0,86628.0,1.0940903]
["bitfinex","BTCUSD",1742889801827,0.00229345,86629.0,86628.0,1.5068903]
["bitfinex","BTCUSD",1742889806745,0.04703245,86637.0,86636.0,0.242392]
["bitfinex","BTCUSD",1742889806919,0.04703245,86637.0,86636.0,0.37119049]
["bitfinex","BTCUSD",1742889807502,0.04703245,86637.0,86636.0,0.92019049]
["bitfinex","BTCUSD",1742889808103,0.04703245,86637.0,86636.0,0.92319049]
["bitfinex","BTCUSD",1742889808420,0.04703245,86637.0,86636.0,0.92519049]
["bitfinex","BTCUSD",1742889809445,0.0800388,86642.0,86640.0,0.242382]
["bitfinex","BTCUSD",1742889809692,0.0800388,86642.0,86640.0,0.37118049]
["bitfinex","BTCUSD",1742889810575,0.0800388,86642.0,86640.0,0.37318049]
["bitfinex","BTCUSD",1742889810966,0.0003388,86642.0,86640.0,0.37418049]
["bitfinex","BTCUSD",1742889811166,0.03468399,86641.0,86640.0,0.37418049]
["bitfinex","BTCUSD",1742889813810,0.000339,86641.0,86640.0,0.37418049]
["bitfinex","BTCUSD",1742889814625,0.000339,86641.0,86640.0,0.38589159]
["bitfinex","BTCUSD",1742889814824,0.000339,86641.0,86640.0,0.38289159]
["bitfinex","BTCUSD",1742889815263,0.000339,86641.0,86640.0,0.38389159]
["bitfinex","BTCUSD",1742889815580,0.000339,86641.0,86640.0,0.38289159]
["bitfinex","BTCUSD",1742889815825,0.000339,86641.0,86640.0,0.83375609]
["bitfinex","BTCUSD",1742889816528,0.000339,86641.0,86640.0,0.83575609]
["bitfinex","BTCUSD",1742889816959,0.000339,86641.0,86640.0,0.83375609]
["bitfinex","BTCUSD",1742889817393,0.000339,86641.0,86640.0,0.83975609]
["bitfinex","BTCUSD",1742889817771,0.000339,86641.0,86640.0,0.83775609]
["bitfinex","BTCUSD",1742889818022,0.000339,86641.0,86640.0,0.91845609]
["bitfinex","BTCUSD",1742889818209,0.000339,86641.0,86640.0,0.92145609]
["bitfinex","BTCUSD",1742889818496,0.000339,86641.0,86640.0,0.91845609]
["bitfinex","BTCUSD",1742889818839,0.000339,86641.0,86640.0,0.92445609]
["bitfinex","BTCUSD",1742889819448,0.000339,86641.0,86640.0,0.91845609]
["bitfinex","BTCUSD",1742889819859,0.000339,86641.0,86640.0,0.92445609]
["bitfinex","BTCUSD",1742889821423,1e-06,86641.0,86640.0,0.92445609]
["bitfinex","BTCUSD",1742889822114,2e-07,86646.0,86645.0,0.230826]
["bitfinex","BTCUSD",1742889822316,2e-07,86646.0,86645.0,0.52448899]
["bitfinex","BTCUSD",1742889822441,2e-07,86646.0,86645.0,0.67369145]
["bitfinex","BTCUSD",1742889823464,2e-07,86646.0,86645.0,0.67969145]
["bitfinex","BTCUSD",1742889823873,2e-07,86646.0,86645.0,0.67369145]
["bitfinex","BTCUSD",1742889824287,2e-07,86646.0,86645.0,0.67969145]
["bitfinex","BTCUSD",1742889824641,2e-07,86646.0,86645.0,0.68569145]
["bitfinex","BTCUSD",1742889824868,2e-07,86646.0,86645.0,1.38569145]
["bitfinex","BTCUSD",1742889825293,2e-07,86646.0,86645.0,1.40833722]
["bitfinex","BTCUSD",1742889825649,2e-07,86646.0,86645.0,1.41295922]
["bitfinex","BTCUSD",1742889825870,2e-07,86646.0,86645.0,1.82575922]
["bitfinex","BTCUSD",1742889827518,2e-07,86646.0,86645.0,2.37467922]
["bitfinex","BTCUSD",1742889827744,2e-07,86646.0,86645.0,2.24587922]
["bitfinex","BTCUSD",1742889827948,2e-07,86646.0,86645.0,2.37463922]
["bitfinex","BTCUSD",1742889828617,2e-07,86646.0,86645.0,2.11677922]
["bitfinex","BTCUSD",1742889828794,2e-07,86646.0,86645.0,1.50947472]
["bitfinex","BTCUSD",1742889829600,2e-07,86646.0,86645.0,1.48682895]
["bitfinex","BTCUSD",1742889832202,2e-07,86646.0,86645.0,1.56752895]
["bitfinex","BTCUSD",1742889836814,2e-07,86646.0,86645.0,1.35806895]
["bitfinex","BTCUSD",1742889837016,2e-07,86646.0,86645.0,1.48682895]
["bitfinex","BTCUSD",1742889837833,2e-07,86646.0,86645.0,1.35806895]
["bitfinex","BTCUSD",1742889838040,2e-07,86646.0,86645.0,1.48220695]
["bitfinex","BTCUSD",1742889839159,2e-07,86646.0,86645.0,1.48254555]
["bitfinex","BTCUSD",1742889839362,2e-07,86646.0,86645.0,1.35378555]
["bitfinex","BTCUSD",1742889839585,2e-07,86646.0,86645.0,1.48254555]
["bitfinex","BTCUSD",1742889840417,2e-07,86646.0,86645.0,1.35378555]
["bitfinex","BTCUSD",1742889840638,2e-07,86646.0,86645.0,1.48254555]
["bitfinex","BTCUSD",1742889846855,2e-07,86646.0,86645.0,1.35378555]
["bitfinex","BTCUSD",1742889847018,2e-07,86646.0,86645.0,1.48254555]
["bitfinex","BTCUSD",1742889848137,2e-07,86646.0,86645.0,1.47654555]
["bitfinex","BTCUSD",1742889848528,2e-07,86646.0,86645.0,1.47054555]
["bitfinex","BTCUSD",1742889848728,2e-07,86646.0,86645.0,1.35378555]
["bitfinex","BTCUSD",1742889848928,2e-07,86646.0,86645.0,1.48254555]
["bitfinex","BTCUSD",1742889850672,0.0765002,86660.0,86659.0,0.242328]
["bitfinex","BTCUSD",1742889850874,0.0001694,86663.0,86661.0,0.011539]
["bitfinex","BTCUSD",1742889851073,0.00046303,86662.0,86661.0,0.14033749]
["bitfinex","BTCUSD",1742889851394,0.00046303,86662.0,86661.0,0.37112149]
["bitfinex","BTCUSD",1742889853389,0.00046303,86662.0,86661.0,0.37712149]
["bitfinex","BTCUSD",1742889853799,0.00046303,86662.0,86661.0,0.38212149]
["bitfinex","BTCUSD",1742889859529,0.00046303,86662.0,86661.0,0.37112149]
["bitfinex","BTCUSD",1742889859742,0.00046303,86662.0,86661.0,0.37712149]
["bitfinex","BTCUSD",1742889860058,0.00046303,86662.0,86661.0,0.38212149]
["bitfinex","BTCUSD",1742889861242,0.00046303,86662.0,86661.0,0.51088149]
["bitfinex","BTCUSD",1742889862186,0.35036303,86662.0,86661.0,0.12525764]
["bitfinex","BTCUSD",1742889862406,0.73367414,86662.0,86661.0,0.011]
["bitfinex","BTCUSD",1742889862615,0.75688419,86662.0,86661.0,0.011]
["bitfinex","BTCUSD",1742889862819,0.76544722,86662.0,86661.0,0.011]
["bitfinex","BTCUSD",1742889863481,0.75377617,86662.0,86661.0,0.011]
["bitfinex","BTCUSD",1742889863901,0.7651371,86662.0,86661.0,0.011]
["bitfinex","BTCUSD",1742889864106,0.72893006,86662.0,86661.0,0.011]
["bitfinex","BTCUSD",1742889864306,0.72893006,86662.0,86661.0,0.005]
["bitfinex","BTCUSD",1742889864707,0.72893006,86662.0,86661.0,0.004]
["bitfinex","BTCUSD",1742889865084,0.72893006,86662.0,86661.0,0.005]
["bitfinex","BTCUSD",1742889865302,0.72893006,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1742889865521,0.674023,86661.0,86660.0,0.0003388]
["bitfinex","BTCUSD",1742889865841,0.70854607,86661.0,86660.0,0.0003388]
["bitfinex","BTCUSD",1742889867474,0.71717948,86661.0,86660.0,0.0003388]
["bitfinex","BTCUSD",1742889870063,0.47485648,86661.0,86660.0,0.2311248]
["bitfinex","BTCUSD",1742889870240,0.47485648,86661.0,86660.0,0.35992329]
["bitfinex","BTCUSD",1742889871723,0.4317,86661.0,86660.0,0.35992329]
["bitfinex","BTCUSD",1742889872129,0.46622307,86661.0,86660.0,0.36392329]
["bitfinex","BTCUSD",1742889872688,0.46622307,86661.0,86660.0,0.36692329]
["bitfinex","BTCUSD",1742889875937,0.46622307,86661.0,86660.0,0.02187965]
["bitfinex","BTCUSD",1742889875938,0.8134696,86661.0,86660.0,0.02187965]
["bitfinex","BTCUSD",1742889876141,0.717328,86661.0,86660.0,0.02187965]
["bitfinex","BTCUSD",1742889877312,0.717328,86661.0,86660.0,0.01787965]
["bitfinex","BTCUSD",1742889877493,0.705789,86661.0,86660.0,0.01787965]
["bitfinex","BTCUSD",1742889877790,0.475005,86661.0,86660.0,0.02087965]
["bitfinex","BTCUSD",1742889878420,0.475005,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889878596,0.475005,86661.0,86660.0,1.34842437]
["bitfinex","BTCUSD",1742889878984,0.393205,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889879949,0.343305,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889880486,0.343305,86661.0,86660.0,1.46568201]
["bitfinex","BTCUSD",1742889880687,0.3001694,86661.0,86660.0,1.46568201]
["bitfinex","BTCUSD",1742889881769,0.3001694,86661.0,86660.0,1.47722101]
["bitfinex","BTCUSD",1742889881972,0.3001694,86661.0,86660.0,1.46568201]
["bitfinex","BTCUSD",1742889882749,0.3001694,86661.0,86660.0,1.47722101]
["bitfinex","BTCUSD",1742889885428,0.0001694,86661.0,86660.0,1.47722101]
["bitfinex","BTCUSD",1742889887098,0.0001694,86661.0,86660.0,1.60598101]
["bitfinex","BTCUSD",1742889887423,0.0001694,86661.0,86660.0,1.59444201]
["bitfinex","BTCUSD",1742889888239,0.0001694,86661.0,86660.0,1.46568201]
["bitfinex","BTCUSD",1742889888406,0.03462108,86661.0,86660.0,1.59444201]
["bitfinex","BTCUSD",1742889888797,0.0001694,86661.0,86660.0,1.59444201]
["bitfinex","BTCUSD",1742889888999,0.03462108,86661.0,86660.0,1.59444201]
["bitfinex","BTCUSD",1742889889978,0.03462108,86661.0,86660.0,1.23489601]
["bitfinex","BTCUSD",1742889890352,0.03462108,86661.0,86660.0,1.46568201]
["bitfinex","BTCUSD",1742889890904,0.04325065,86661.0,86660.0,1.46568201]
["bitfinex","BTCUSD",1742889891400,0.04325065,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889898194,0.04682095,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889900212,0.01236927,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889900412,0.04683282,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889905370,0.01236927,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889905690,0.04683282,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889906918,0.01236927,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889907748,0.0468447,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889908155,0.01236927,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889908856,0.0468447,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889910587,0.01236927,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889911298,0.0468447,86661.0,86660.0,1.35142437]
["bitfinex","BTCUSD",1742889912443,0.0468447,86661.0,86660.0,1.48018437]
["bitfinex","BTCUSD",1742889915037,0.64814661,86661.0,86660.0,1.10609752]
["bitfinex","BTCUSD",1742889915237,0.5891677,86661.0,86660.0,1.10609752]
["bitfinex","BTCUSD",1742889918911,0.5891677,86661.0,86660.0,1.10309752]
["bitfinex","BTCUSD",1742889919275,0.5891677,86661.0,86660.0,1.10409752]
["bitfinex","BTCUSD",1742889919494,0.5891677,86661.0,86660.0,1.10109752]
["bitfinex","BTCUSD",1742889920523,0.5891677,86661.0,86660.0,1.10209752]
["bitfinex","BTCUSD",1742889929265,0.69661081,86661.0,86660.0,1.10209752]
["bitfinex","BTCUSD",1742889929563,0.5891677,86661.0,86660.0,1.10209752]
["bitfinex","BTCUSD",1742889930032,0.5891677,86661.0,86660.0,5.2e-07]
["bitfinex","BTCUSD",1742889930033,1.1479677,86661.0,86660.0,5.2e-07]
["bitfinex","BTCUSD",1742889930286,0.542365,86646.0,86645.0,0.0003386]
["bitfinex","BTCUSD",1742889930501,0.652663,86646.0,86645.0,0.0003386]
["bitfinex","BTCUSD",1742889930710,0.57680782,86646.0,86645.0,0.0003386]
["bitfinex","BTCUSD",1742889931312,0.5945029,86646.0,86645.0,0.0003386]
["bitfinex","BTCUSD",1742889931509,0.5980732,86646.0,86645.0,0.0003386]
["bitfinex","BTCUSD",1742889932104,0.60670277,86646.0,86645.0,0.0003386]
["bitfinex","BTCUSD",1742889933973,0.60670277,86646.0,86645.0,0.0013386]
["bitfinex","BTCUSD",1742889934104,0.76856041,86646.0,86645.0,0.0013386]
["bitfinex","BTCUSD",1742889938901,0.72096041,86646.0,86645.0,0.0013386]
["bitfinex","BTCUSD",1742889939081,0.60670277,86646.0,86645.0,0.0013386]
["bitfinex","BTCUSD",1742889950286,0.86289081,86646.0,86645.0,0.0013386]
["bitfinex","BTCUSD",1742889950486,0.542424,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889950692,0.59448528,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889950893,0.65103628,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889951104,0.59448528,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889952270,0.60311485,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889953199,0.60311485,86625.0,86624.0,0.0023388]
["bitfinex","BTCUSD",1742889953841,0.61476698,86625.0,86624.0,0.0043388]
["bitfinex","BTCUSD",1742889954002,0.72902462,86625.0,86624.0,0.0043388]
["bitfinex","BTCUSD",1742889955127,0.61476698,86625.0,86624.0,0.0043388]
["bitfinex","BTCUSD",1742889977913,0.37234298,86625.0,86624.0,0.0043388]
["bitfinex","BTCUSD",1742889978137,0.60322298,86625.0,86624.0,0.0043388]
["bitfinex","BTCUSD",1742889978343,0.61476698,86625.0,86624.0,0.0043388]
["bitfinex","BTCUSD",1742889981038,0.61476698,86625.0,86624.0,0.0023388]
["bitfinex","BTCUSD",1742889981239,0.72902462,86625.0,86624.0,0.0023388]
["bitfinex","BTCUSD",1742889981804,0.61476698,86625.0,86624.0,0.0023388]
["bitfinex","BTCUSD",1742889982204,0.61476698,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889983368,0.37234298,86625.0,86624.0,0.2312208]
["bitfinex","BTCUSD",1742889983570,0.07234298,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889983771,0.30322298,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742889984022,0.30322298,86625.0,86624.0,0.44886329]
["bitfinex","BTCUSD",1742889984023,0.06069085,86625.0,86624.0,0.44886329]
["bitfinex","BTCUSD",1742889984221,0.05206128,86625.0,86624.0,0.44886329]
["bitfinex","BTCUSD",1742889984424,0.230863,86632.0,86624.0,0.44886329]
["bitfinex","BTCUSD",1742889984425,0.3,86628.0,86624.0,0.20643729]
["bitfinex","BTCUSD",1742889984620,0.3,86628.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1742889984911,0.05193109,86627.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1742889985544,0.05193109,86627.0,86626.0,0.35967549]
["bitfinex","BTCUSD",1742889985746,0.3,86630.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1742889985954,0.35193109,86630.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1742889986160,0.35193109,86630.0,86629.0,0.24540985]
["bitfinex","BTCUSD",1742889986361,0.35193109,86630.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1742889986496,0.05193109,86630.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1742889986717,0.3,86636.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1742889986927,0.05198725,86635.0,86633.0,0.230856]
["bitfinex","BTCUSD",1742889987537,0.05198725,86635.0,86631.0,0.230861]
["bitfinex","BTCUSD",1742889987733,0.05198725,86635.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1742889987940,0.05198725,86635.0,86633.0,0.230857]
["bitfinex","BTCUSD",1742889988184,0.05198725,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1742889989575,0.05298725,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1742889989982,0.04637383,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1742889990186,0.04537383,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1742889990390,0.04637383,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1742889994260,0.04637383,86635.0,86633.0,0.230857]
["bitfinex","BTCUSD",1742889996574,0.04537383,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1742889996784,0.04637383,86635.0,86633.0,0.230857]
["bitfinex","BTCUSD",1742889997189,0.04637383,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1742889997598,0.04537383,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1742889997854,0.04637383,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1742889998093,0.04637383,86635.0,86633.0,0.230858]
["bitfinex","BTCUSD",1742889998409,0.04537383,86635.0,86633.0,0.230858]
["bitfinex","BTCUSD",1742889999467,0.04537383,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1742889999673,0.04537383,86635.0,86631.0,0.24540285]
["bitfinex","BTCUSD",1742889999881,0.04537383,86635.0,86626.0,0.34513264]
["bitfinex","BTCUSD",1742889999882,0.3,86634.0,86627.0,0.230872]
["bitfinex","BTCUSD",1742890000101,0.3,86634.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742890000102,0.542424,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742890000571,0.59330901,86625.0,86624.0,0.0003388]
["bitfinex","BTCUSD",1742890001769,0.63970901,86625.0,86624.0,0.0023388]
["bitfinex","BTCUSD",1742890001987,1.50672429,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1742890002204,1.54237809,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1742890003244,1.50672429,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1742890003447,1.50772429,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1742890003923,1.50672429,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1742890004276,1.50872429,86625.0,86624.0,8e-07]
["bitfinex","BTCUSD",1742890004477,0.542451,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890004879,0.59327678,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890005308,0.70753442,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890006053,0.71053442,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890006611,0.71353442,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890007786,1.12383442,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890012901,1.00957678,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890015834,0.46712578,86615.0,86614.0,0.0766388]
["bitfinex","BTCUSD",1742890016058,0.46712578,86615.0,86614.0,0.3075478]
["bitfinex","BTCUSD",1742890016257,0.76712578,86615.0,86614.0,0.3075478]
["bitfinex","BTCUSD",1742890016597,0.76412578,86615.0,86614.0,0.3075478]
["bitfinex","BTCUSD",1742890017045,0.76512578,86615.0,86614.0,0.3075478]
["bitfinex","BTCUSD",1742890018446,0.76212578,86615.0,86614.0,0.0766388]
["bitfinex","BTCUSD",1742890018623,0.76312578,86615.0,86614.0,0.0766388]
["bitfinex","BTCUSD",1742890018818,0.76312578,86615.0,86614.0,0.3075478]
["bitfinex","BTCUSD",1742890019423,0.35282578,86615.0,86614.0,0.3075478]
["bitfinex","BTCUSD",1742890020593,0.35282578,86615.0,86614.0,0.0766388]
["bitfinex","BTCUSD",1742890020794,0.58373178,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890021299,0.35282578,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890022298,0.58373178,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890022460,0.43775146,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890022672,0.66865746,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890022869,0.43775146,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890023707,0.35282578,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890023901,0.58373178,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890025074,0.35282578,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890025749,0.58373178,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890025950,0.59527678,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890026229,0.70560296,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890026445,0.59527678,86615.0,86614.0,0.0003388]
["bitfinex","BTCUSD",1742890030731,0.316545,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890030978,0.71245426,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890031206,0.8267119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890033125,0.8287119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890033537,0.8317119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890034068,1.2400119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890034253,1.2430119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890034456,1.3646119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890034690,1.2430119,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890035096,1.24872858,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890035486,1.25172858,86612.0,86611.0,6e-07]
["bitfinex","BTCUSD",1742890035947,0.542496,86599.0,86598.0,0.0003388]
["bitfinex","BTCUSD",1742890036143,0.952796,86599.0,86598.0,0.0003388]
["bitfinex","BTCUSD",1742890036574,1.00353362,86599.0,86598.0,0.0003388]
["bitfinex","BTCUSD",1742890037379,1.0036385,86599.0,86598.0,0.0003388]
["bitfinex","BTCUSD",1742890046088,0.7611425,86599.0,86598.0,0.1223388]
["bitfinex","BTCUSD",1742890046286,0.7611425,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890047942,0.71040488,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890048137,0.350683,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890048275,0.050683,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890048687,0.00010488,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890048960,0.050683,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890050583,0.00010488,86599.0,86598.0,0.3532908]
["bitfinex","BTCUSD",1742890051456,0.00010488,86599.0,86598.0,0.36783165]
["bitfinex","BTCUSD",1742890051640,0.00010488,86599.0,86598.0,0.49363629]
["bitfinex","BTCUSD",1742890052018,8.8e-07,86599.0,86598.0,0.49363629]
["bitfinex","BTCUSD",1742890052627,8.8e-07,86599.0,86598.0,0.50530463]
["bitfinex","BTCUSD",1742890053236,8.8e-07,86599.0,86598.0,0.49363629]
["bitfinex","BTCUSD",1742890053442,8.8e-07,86599.0,86598.0,0.49963629]
["bitfinex","BTCUSD",1742890053641,0.24243,86623.0,86610.0,0.24546085]
["bitfinex","BTCUSD",1742890053815,0.0001695,86624.0,86610.0,0.56579849]
["bitfinex","BTCUSD",1742890054020,0.0117135,86624.0,86610.0,0.57734449]
["bitfinex","BTCUSD",1742890054415,0.0117135,86624.0,86610.0,0.57730449]
["bitfinex","BTCUSD",1742890054692,0.230889,86622.0,86610.0,0.57730449]
["bitfinex","BTCUSD",1742890054917,0.24243,86623.0,86610.0,0.57730449]
["bitfinex","BTCUSD",1742890055040,0.230888,86622.0,86610.0,0.58130449]
["bitfinex","BTCUSD",1742890055243,0.011544,86620.0,86610.0,0.56971849]
["bitfinex","BTCUSD",1742890055441,0.230896,86620.0,86610.0,0.56971849]
["bitfinex","BTCUSD",1742890055649,0.230896,86620.0,86610.0,0.59286645]
["bitfinex","BTCUSD",1742890056065,0.011545,86617.0,86610.0,0.24768881]
["bitfinex","BTCUSD",1742890056274,0.011544,86620.0,86610.0,0.47860881]
["bitfinex","BTCUSD",1742890056717,0.230899,86618.0,86610.0,0.45546085]
["bitfinex","BTCUSD",1742890056890,0.011544,86620.0,86610.0,0.46046085]
["bitfinex","BTCUSD",1742890057095,0.230917,86613.0,86610.0,0.38486085]
["bitfinex","BTCUSD",1742890057497,0.05080784,86611.0,86610.0,0.02354085]
["bitfinex","BTCUSD",1742890057701,0.0001695,86611.0,86610.0,0.38482085]
["bitfinex","BTCUSD",1742890057902,0.05080784,86611.0,86610.0,0.38482085]
["bitfinex","BTCUSD",1742890058098,0.0001695,86611.0,86610.0,0.38482085]
["bitfinex","BTCUSD",1742890058347,0.0001695,86611.0,86610.0,0.38082085]
["bitfinex","BTCUSD",1742890058785,0.0001695,86611.0,86610.0,0.38382085]
["bitfinex","BTCUSD",1742890059188,0.0001695,86611.0,86610.0,0.37882085]
["bitfinex","BTCUSD",1742890059591,0.0001695,86611.0,86610.0,0.38182085]
["bitfinex","BTCUSD",1742890060422,0.05080784,86611.0,86610.0,0.38182085]
["bitfinex","BTCUSD",1742890064980,0.05080784,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890068132,0.05080784,86611.0,86610.0,0.15066085]
["bitfinex","BTCUSD",1742890068398,0.05080784,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890070673,0.05080784,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890070899,0.0001695,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890071511,0.0001695,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890071932,0.05091674,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890072108,0.0001695,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890072317,0.05091674,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890072523,0.0001695,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890072752,0.05091674,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890072989,0.0001695,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890073194,0.05091674,86611.0,86610.0,0.38158085]
["bitfinex","BTCUSD",1742890073402,0.0001695,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890073595,0.05091674,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890073777,0.0001695,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890074543,0.05091674,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890074743,0.0001695,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890074992,0.05091674,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890075219,0.0001695,86611.0,86610.0,0.39312685]
["bitfinex","BTCUSD",1742890075391,0.05091674,86611.0,86610.0,0.26300685]
["bitfinex","BTCUSD",1742890075597,0.05091674,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890076389,0.05091674,86611.0,86610.0,0.38134085]
["bitfinex","BTCUSD",1742890078150,0.05091674,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890080401,0.0001695,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890080613,0.05093598,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890080846,0.0001695,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890081055,0.05093598,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890081288,0.0001695,86611.0,86610.0,0.39288685]
["bitfinex","BTCUSD",1742890082542,0.0001695,86611.0,86610.0,0.63364449]
["bitfinex","BTCUSD",1742890083563,0.0001695,86611.0,86610.0,0.62764449]
["bitfinex","BTCUSD",1742890083979,0.0001695,86611.0,86610.0,0.63264449]
["bitfinex","BTCUSD",1742890085546,0.0001695,86611.0,86610.0,0.63864449]
["bitfinex","BTCUSD",1742890088477,5e-07,86611.0,86610.0,0.63864449]
["bitfinex","BTCUSD",1742890088683,5e-07,86611.0,86610.0,0.63264449]
["bitfinex","BTCUSD",1742890088905,5e-07,86611.0,86610.0,0.63864449]
["bitfinex","BTCUSD",1742890089310,5e-07,86611.0,86610.0,1.08746418]
["bitfinex","BTCUSD",1742890089699,5e-07,86611.0,86610.0,1.08246418]
["bitfinex","BTCUSD",1742890089850,0.0001695,86635.0,86634.0,0.242398]
["bitfinex","BTCUSD",1742890090056,0.0001695,86635.0,86634.0,1.17783649]
["bitfinex","BTCUSD",1742890091074,0.00021723,86635.0,86634.0,1.17783649]
["bitfinex","BTCUSD",1742890091711,0.00021723,86635.0,86634.0,1.17983649]
["bitfinex","BTCUSD",1742890092194,0.00021723,86635.0,86634.0,1.18183649]
["bitfinex","BTCUSD",1742890092655,0.00021723,86635.0,86634.0,1.17983649]
["bitfinex","BTCUSD",1742890093100,0.00021723,86635.0,86634.0,1.17783649]
["bitfinex","BTCUSD",1742890093276,0.00021723,86635.0,86634.0,1.18683649]
["bitfinex","BTCUSD",1742890093430,0.00021723,86635.0,86634.0,1.20943048]
["bitfinex","BTCUSD",1742890093839,0.00021723,86635.0,86634.0,1.20955048]
["bitfinex","BTCUSD",1742890096781,0.02021723,86635.0,86634.0,1.20955048]
["bitfinex","BTCUSD",1742890100001,0.02021723,86635.0,86634.0,1.07959048]
["bitfinex","BTCUSD",1742890100149,0.02021723,86635.0,86634.0,1.20955048]
["bitfinex","BTCUSD",1742890103290,0.02021723,86635.0,86634.0,1.20943048]
["bitfinex","BTCUSD",1742890111421,0.02021723,86635.0,86634.0,1.20931048]
["bitfinex","BTCUSD",1742890113532,0.02021723,86635.0,86634.0,1.20923048]
["bitfinex","BTCUSD",1742890118759,0.02021723,86635.0,86634.0,0.95199048]
["bitfinex","BTCUSD",1742890119026,0.02021723,86635.0,86634.0,1.08163048]
["bitfinex","BTCUSD",1742890123223,0.02021723,86635.0,86634.0,1.21183048]
["bitfinex","BTCUSD",1742890124525,0.02021723,86635.0,86634.0,1.21179048]
["bitfinex","BTCUSD",1742890124967,0.02021723,86635.0,86634.0,0.95199048]
["bitfinex","BTCUSD",1742890125164,0.02021723,86635.0,86634.0,0.03159399]
["bitfinex","BTCUSD",1742890125386,0.02021723,86635.0,86634.0,0.009]
["bitfinex","BTCUSD",1742890125772,0.07119837,86635.0,86634.0,0.009]
["bitfinex","BTCUSD",1742890125928,0.02021723,86635.0,86634.0,0.009]
["bitfinex","BTCUSD",1742890126128,0.07119837,86635.0,86634.0,0.235856]
["bitfinex","BTCUSD",1742890126357,0.07119837,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1742890126563,0.07119837,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1742890126753,0.31070353,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1742890127482,0.242429,86623.0,86619.0,0.02349979]
["bitfinex","BTCUSD",1742890127685,0.242429,86623.0,86611.0,0.000339]
["bitfinex","BTCUSD",1742890127686,0.011544,86621.0,86613.0,0.12964]
["bitfinex","BTCUSD",1742890127822,0.242437,86621.0,86613.0,0.12964]
["bitfinex","BTCUSD",1742890128032,0.05098114,86620.0,86614.0,0.02301228]
["bitfinex","BTCUSD",1742890128240,0.05098114,86620.0,86618.0,0.230897]
["bitfinex","BTCUSD",1742890128678,0.05098114,86620.0,86619.0,0.24244]
["bitfinex","BTCUSD",1742890128913,0.083,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742890129118,0.13398114,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1742890129523,0.13398114,86624.0,86623.0,0.24542585]
["bitfinex","BTCUSD",1742890129524,0.05098114,86624.0,86623.0,0.24542585]
["bitfinex","BTCUSD",1742890129771,0.383,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742890129978,0.43398114,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742890130344,0.43398114,86629.0,86627.0,0.230874]
["bitfinex","BTCUSD",1742890130960,0.43398114,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742890131312,0.35098114,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742890131908,0.05098114,86629.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742890132114,0.05098114,86629.0,86628.0,0.24541285]
["bitfinex","BTCUSD",1742890133284,0.05960385,86629.0,86628.0,0.24541285]
["bitfinex","BTCUSD",1742890134568,0.05098114,86629.0,86628.0,0.24541285]
["bitfinex","BTCUSD",1742890135077,0.3,86634.0,86633.0,0.230858]
["bitfinex","BTCUSD",1742890136549,0.02021723,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1742890138602,0.02883623,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1742890140088,0.02021723,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1742890142530,0.32021723,86635.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1742890142771,0.530861,86633.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1742890142976,0.058043,86632.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890143655,0.530864,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890144401,0.3,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890144798,0.530864,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890145139,0.58169452,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890146574,0.59323752,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890147759,0.58169452,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890148144,0.35083052,86631.0,86630.0,0.12928]
["bitfinex","BTCUSD",1742890148367,0.35083052,86631.0,86630.0,0.360146]
["bitfinex","BTCUSD",1742890148821,0.35083052,86631.0,86630.0,0.230866]
["bitfinex","BTCUSD",1742890149663,0.05083052,86631.0,86630.0,0.37120749]
["bitfinex","BTCUSD",1742890149866,0.02021723,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1742890150084,0.02021723,86635.0,86634.0,0.37119649]
["bitfinex","BTCUSD",1742890150505,0.02021723,86635.0,86634.0,0.35119649]
["bitfinex","BTCUSD",1742890151498,0.02021723,86635.0,86634.0,0.33965449]
["bitfinex","BTCUSD",1742890152683,0.02021723,86635.0,86634.0,0.46873449]
["bitfinex","BTCUSD",1742890153699,0.02021723,86635.0,86634.0,0.48027649]
["bitfinex","BTCUSD",1742890158582,0.02021723,86635.0,86634.0,0.46873449]
["bitfinex","BTCUSD",1742890158986,0.02021723,86635.0,86634.0,0.33965449]
["bitfinex","BTCUSD",1742890159186,0.07107687,86635.0,86634.0,0.46887349]
["bitfinex","BTCUSD",1742890159419,0.02021723,86635.0,86634.0,0.48041549]
["bitfinex","BTCUSD",1742890161727,0.00021723,86635.0,86634.0,0.48041549]
["bitfinex","BTCUSD",1742890165775,0.00021723,86635.0,86634.0,0.55861549]
["bitfinex","BTCUSD",1742890167173,0.00021723,86635.0,86634.0,0.55961549]
["bitfinex","BTCUSD",1742890167380,0.00021723,86635.0,86634.0,0.56061549]
["bitfinex","BTCUSD",1742890171586,0.15021723,86635.0,86634.0,0.56061549]
["bitfinex","BTCUSD",1742890175010,0.15021723,86635.0,86634.0,0.34199349]
["bitfinex","BTCUSD",1742890175216,0.15021723,86635.0,86634.0,0.48261549]
["bitfinex","BTCUSD",1742890175412,0.15021723,86635.0,86634.0,0.35353549]
["bitfinex","BTCUSD",1742890175588,0.15021723,86635.0,86634.0,0.48273549]
["bitfinex","BTCUSD",1742890179625,0.15021723,86635.0,86634.0,0.56583549]
["bitfinex","BTCUSD",1742890205919,0.15021723,86635.0,86634.0,0.54583549]
["bitfinex","BTCUSD",1742890206592,0.15021723,86635.0,86634.0,0.46273549]
["bitfinex","BTCUSD",1742890206806,0.15021723,86635.0,86634.0,1.01177549]
["bitfinex","BTCUSD",1742890223815,0.15021723,86635.0,86634.0,1.01137549]
["bitfinex","BTCUSD",1742890235617,0.15021723,86635.0,86634.0,0.99840114]
["bitfinex","BTCUSD",1742890236238,0.15021723,86635.0,86634.0,0.86960114]
["bitfinex","BTCUSD",1742890236443,0.15021723,86635.0,86634.0,0.99840114]
["bitfinex","BTCUSD",1742890250076,0.0035703,86641.0,86640.0,0.242382]
["bitfinex","BTCUSD",1742890250333,0.00361162,86641.0,86640.0,0.37118049]
["bitfinex","BTCUSD",1742890251556,0.00361162,86641.0,86640.0,0.37218049]
["bitfinex","BTCUSD",1742890252702,0.00361162,86641.0,86640.0,0.37318049]
["bitfinex","BTCUSD",1742890253899,0.00361162,86641.0,86640.0,0.37218049]
["bitfinex","BTCUSD",1742890254312,0.00361162,86641.0,86640.0,0.37318049]
["bitfinex","BTCUSD",1742890254662,0.00378112,86641.0,86640.0,0.37218049]
["bitfinex","BTCUSD",1742890254815,0.00378112,86641.0,86640.0,0.37418049]
["bitfinex","BTCUSD",1742890257602,0.00378112,86641.0,86640.0,0.37118049]
["bitfinex","BTCUSD",1742890257888,0.00378112,86641.0,86640.0,0.37418049]
["bitfinex","BTCUSD",1742890258535,0.00378112,86641.0,86640.0,0.50298049]
["bitfinex","BTCUSD",1742890259863,0.00378112,86641.0,86640.0,1.05198049]
["bitfinex","BTCUSD",1742890264244,0.00378112,86641.0,86640.0,0.92318049]
["bitfinex","BTCUSD",1742890264459,0.00378112,86641.0,86640.0,1.05194049]
["bitfinex","BTCUSD",1742890265936,0.00378112,86641.0,86640.0,1.04039849]
["bitfinex","BTCUSD",1742890266332,0.00378112,86641.0,86640.0,1.05194049]
["bitfinex","BTCUSD",1742890273756,0.00378112,86641.0,86640.0,1.04039849]
["bitfinex","BTCUSD",1742890274157,0.00378112,86641.0,86640.0,1.05194049]
["bitfinex","BTCUSD",1742890274377,0.01243084,86641.0,86640.0,0.50294049]
["bitfinex","BTCUSD",1742890281257,0.00378112,86641.0,86640.0,0.50294049]
["bitfinex","BTCUSD",1742890283391,0.00378112,86641.0,86640.0,0.37418049]
["bitfinex","BTCUSD",1742890283612,0.01242949,86641.0,86640.0,0.50294049]
["bitfinex","BTCUSD",1742890284783,0.66606949,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1742890285000,0.7475029,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1742890285933,0.7475029,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1742890287146,0.542392,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890287489,0.60417373,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890287695,0.68647373,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890287898,0.84933137,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890288332,0.85797974,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890289139,0.88086886,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890290940,0.85797974,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890292015,1.26827974,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890294697,1.1540221,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890296536,1.1790221,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890297177,1.29827974,86636.0,86634.0,0.000339]
["bitfinex","BTCUSD",1742890298159,1.29827974,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742890303004,1.29844924,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742890303213,1.41270688,86636.0,86635.0,0.010339]
["bitfinex","BTCUSD",1742890305722,0.3,86612.0,86611.0,0.230917]
["bitfinex","BTCUSD",1742890305923,0.3,86612.0,86610.0,0.131936]
["bitfinex","BTCUSD",1742890306127,0.36167731,86612.0,86610.0,0.131936]
["bitfinex","BTCUSD",1742890306536,0.00864837,86611.0,86610.0,0.131936]
["bitfinex","BTCUSD",1742890306940,0.07036697,86611.0,86610.0,0.131936]
["bitfinex","BTCUSD",1742890307386,0.07036697,86611.0,86606.0,0.308729]
["bitfinex","BTCUSD",1742890307387,0.07036697,86611.0,86608.0,0.230923]
["bitfinex","BTCUSD",1742890307563,0.07036697,86611.0,86610.0,0.23092]
["bitfinex","BTCUSD",1742890307759,0.07036697,86611.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1742890307926,0.230941,86602.0,86600.0,0.0778]
["bitfinex","BTCUSD",1742890308134,0.01155114,86602.0,86600.0,0.0778]
["bitfinex","BTCUSD",1742890308333,0.542493,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890308565,0.65675064,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890308789,0.72707632,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890316083,0.61281868,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890321702,0.37032568,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890321903,0.61281868,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890333120,0.51281868,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890339385,0.51298818,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890371171,0.27049518,86600.0,86599.0,0.000339]
["bitfinex","BTCUSD",1742890371485,0.07049518,86600.0,86599.0,0.313088]
["bitfinex","BTCUSD",1742890375559,0.07049518,86600.0,86599.0,0.49843349]
["bitfinex","BTCUSD",1742890376318,0.07049518,86600.0,86599.0,0.62723349]
["bitfinex","BTCUSD",1742890376940,0.07049518,86600.0,86599.0,0.62823349]
["bitfinex","BTCUSD",1742890377473,0.00881787,86600.0,86599.0,0.65030023]
["bitfinex","BTCUSD",1742890377610,0.0001695,86600.0,86599.0,0.65230023]
["bitfinex","BTCUSD",1742890378061,0.0001695,86600.0,86599.0,0.65030023]
["bitfinex","BTCUSD",1742890378703,0.0001695,86600.0,86599.0,0.65230023]
["bitfinex","BTCUSD",1742890378911,0.0001695,86600.0,86599.0,0.65030023]
["bitfinex","BTCUSD",1742890379321,0.0001695,86600.0,86599.0,0.65330023]
["bitfinex","BTCUSD",1742890379469,0.0001695,86600.0,86599.0,0.65530023]
["bitfinex","BTCUSD",1742890379669,0.0001695,86600.0,86599.0,0.6669586]
["bitfinex","BTCUSD",1742890379864,0.0001695,86600.0,86599.0,0.6649586]
["bitfinex","BTCUSD",1742890380461,0.0001695,86600.0,86599.0,0.6689586]
["bitfinex","BTCUSD",1742890385283,0.0001695,86600.0,86599.0,0.65730023]
["bitfinex","BTCUSD",1742890387412,0.0001695,86600.0,86599.0,0.66875455]
["bitfinex","BTCUSD",1742890389236,0.0001695,86600.0,86599.0,1.21799455]
["bitfinex","BTCUSD",1742890393458,0.0001695,86600.0,86599.0,1.07774023]
["bitfinex","BTCUSD",1742890393651,0.0001695,86600.0,86599.0,1.20646023]
["bitfinex","BTCUSD",1742890397687,0.22609259,86619.0,86617.0,0.230901]
["bitfinex","BTCUSD",1742890397898,0.230893,86620.0,86617.0,0.23094873]
["bitfinex","BTCUSD",1742890398103,0.06160699,86618.0,86617.0,0.23094873]
["bitfinex","BTCUSD",1742890398358,0.230893,86620.0,86617.0,0.23094873]
["bitfinex","BTCUSD",1742890398587,0.06160699,86618.0,86617.0,4.773e-05]
["bitfinex","BTCUSD",1742890398764,0.230893,86620.0,86617.0,0.23094773]
["bitfinex","BTCUSD",1742890398907,0.07303827,86618.0,86617.0,0.23094773]
["bitfinex","BTCUSD",1742890399120,0.230893,86620.0,86617.0,0.23094773]
["bitfinex","BTCUSD",1742890399323,0.0702351,86618.0,86617.0,0.23094773]
["bitfinex","BTCUSD",1742890400399,0.08185747,86618.0,86617.0,0.23094773]
["bitfinex","BTCUSD",1742890405125,0.0702351,86618.0,86617.0,0.35974622]
["bitfinex","BTCUSD",1742890405326,0.00862811,86618.0,86617.0,0.37129122]
["bitfinex","BTCUSD",1742890406662,0.00862811,86618.0,86617.0,0.37229122]
["bitfinex","BTCUSD",1742890407119,0.00862811,86618.0,86617.0,0.37429122]
["bitfinex","BTCUSD",1742890407812,0.0001695,86619.0,86618.0,0.25698285]
["bitfinex","BTCUSD",1742890407986,0.0001695,86619.0,86618.0,0.37124049]
["bitfinex","BTCUSD",1742890409183,0.0001695,86619.0,86618.0,0.37224049]
["bitfinex","BTCUSD",1742890410679,0.0001695,86619.0,86618.0,0.37424049]
["bitfinex","BTCUSD",1742890411583,0.0001695,86619.0,86618.0,0.37224049]
["bitfinex","BTCUSD",1742890412052,0.0001695,86619.0,86618.0,0.37424049]
["bitfinex","BTCUSD",1742890412238,0.0001695,86619.0,86618.0,0.37324049]
["bitfinex","BTCUSD",1742890412782,0.0001695,86619.0,86618.0,0.37624049]
["bitfinex","BTCUSD",1742890413136,0.0001695,86619.0,86618.0,0.50644049]
["bitfinex","BTCUSD",1742890413356,0.0001695,86619.0,86618.0,0.50444049]
["bitfinex","BTCUSD",1742890413757,0.0001695,86619.0,86618.0,0.50844049]
["bitfinex","BTCUSD",1742890414242,0.0001695,86619.0,86618.0,0.50444049]
["bitfinex","BTCUSD",1742890414668,0.0001695,86619.0,86618.0,0.50544049]
["bitfinex","BTCUSD",1742890414867,0.0001695,86619.0,86618.0,0.50944049]
["bitfinex","BTCUSD",1742890415089,0.0001695,86619.0,86618.0,0.50544049]
["bitfinex","BTCUSD",1742890415296,0.0001695,86619.0,86618.0,0.51044049]
["bitfinex","BTCUSD",1742890419622,0.0001695,86619.0,86618.0,1.05956049]
["bitfinex","BTCUSD",1742890422875,0.0001695,86619.0,86618.0,1.05989949]
["bitfinex","BTCUSD",1742890425268,0.0001695,86619.0,86618.0,1.18857949]
["bitfinex","BTCUSD",1742890428882,0.0001695,86619.0,86618.0,0.91515864]
["bitfinex","BTCUSD",1742890429094,0.0001695,86619.0,86618.0,1.04383864]
["bitfinex","BTCUSD",1742890429301,0.0001695,86619.0,86618.0,1.05837949]
["bitfinex","BTCUSD",1742890430119,0.0001695,86619.0,86618.0,1.05337949]
["bitfinex","BTCUSD",1742890430396,0.0001695,86619.0,86618.0,1.05737949]
["bitfinex","BTCUSD",1742890430610,0.0001695,86619.0,86618.0,0.92469949]
["bitfinex","BTCUSD",1742890430772,0.0001695,86619.0,86618.0,1.05337949]
["bitfinex","BTCUSD",1742890431098,0.0001695,86619.0,86618.0,1.05637949]
["bitfinex","BTCUSD",1742890431495,0.0001695,86619.0,86618.0,0.92769949]
["bitfinex","BTCUSD",1742890431715,0.0001695,86619.0,86618.0,1.05637949]
["bitfinex","BTCUSD",1742890434815,0.0001695,86619.0,86618.0,0.92769949]
["bitfinex","BTCUSD",1742890435024,0.0788695,86619.0,86618.0,1.04483549]
["bitfinex","BTCUSD",1742890435228,0.0788695,86619.0,86618.0,1.05637949]
["bitfinex","BTCUSD",1742890436257,0.0788695,86619.0,86618.0,0.92769949]
["bitfinex","BTCUSD",1742890436575,0.0001695,86619.0,86618.0,1.05637949]
["bitfinex","BTCUSD",1742890436926,0.0001695,86619.0,86618.0,1.05237949]
["bitfinex","BTCUSD",1742890437339,0.0001695,86619.0,86618.0,1.05137949]
["bitfinex","BTCUSD",1742890437535,0.0001695,86619.0,86618.0,1.05237949]
["bitfinex","BTCUSD",1742890438964,0.0001695,86619.0,86618.0,0.50325949]
["bitfinex","BTCUSD",1742890442926,0.0001695,86619.0,86618.0,0.51407357]
["bitfinex","BTCUSD",1742890459585,0.0001695,86619.0,86618.0,0.38539357]
["bitfinex","BTCUSD",1742890459806,0.0001695,86619.0,86618.0,0.51407357]
["bitfinex","BTCUSD",1742890459999,0.0001695,86619.0,86618.0,0.38539357]
["bitfinex","BTCUSD",1742890460203,0.0001695,86619.0,86618.0,0.14295157]
["bitfinex","BTCUSD",1742890460422,0.0001695,86619.0,86618.0,0.27163157]
["bitfinex","BTCUSD",1742890460627,0.2796655,86619.0,86618.0,0.01415308]
["bitfinex","BTCUSD",1742890460957,0.43879453,86619.0,86618.0,0.01415308]
["bitfinex","BTCUSD",1742890461286,0.42886878,86619.0,86618.0,0.01415308]
["bitfinex","BTCUSD",1742890461487,0.42886878,86619.0,86618.0,0.001339]
["bitfinex","BTCUSD",1742890466830,0.42886878,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890467031,0.42886878,86619.0,86618.0,0.001339]
["bitfinex","BTCUSD",1742890467236,0.72886878,86619.0,86618.0,0.001339]
["bitfinex","BTCUSD",1742890467855,0.72886878,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890477841,0.84312642,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890478403,0.72886878,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890479451,0.73750374,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890480447,0.73732707,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890481479,0.73749657,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890486546,0.72886161,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890487728,0.60426878,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890497728,0.59272478,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890497956,0.60426878,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890498528,0.60426878,86619.0,86618.0,0.02350504]
["bitfinex","BTCUSD",1742890498945,0.60426878,86619.0,86618.0,0.04517172]
["bitfinex","BTCUSD",1742890500664,0.60426878,86619.0,86618.0,0.02200568]
["bitfinex","BTCUSD",1742890501276,0.36182878,86619.0,86618.0,0.25290368]
["bitfinex","BTCUSD",1742890501482,0.06182878,86619.0,86618.0,0.38170217]
["bitfinex","BTCUSD",1742890501701,0.0001695,86619.0,86618.0,0.46964617]
["bitfinex","BTCUSD",1742890502087,0.0001695,86619.0,86618.0,0.51494617]
["bitfinex","BTCUSD",1742890502316,0.0001695,86619.0,86618.0,0.64362617]
["bitfinex","BTCUSD",1742890502806,0.0001695,86619.0,86618.0,0.6638959]
["bitfinex","BTCUSD",1742890503359,0.0001695,86619.0,86618.0,0.67471731]
["bitfinex","BTCUSD",1742890503572,0.0001695,86619.0,86618.0,0.67314481]
["bitfinex","BTCUSD",1742890503754,0.0001695,86619.0,86618.0,0.66144758]
["bitfinex","BTCUSD",1742890505479,0.0001695,86619.0,86618.0,0.53276758]
["bitfinex","BTCUSD",1742890505679,0.0001695,86619.0,86618.0,0.66144758]
["bitfinex","BTCUSD",1742890506293,0.0001695,86619.0,86618.0,0.51366273]
["bitfinex","BTCUSD",1742890506498,0.0001695,86619.0,86618.0,0.38498273]
["bitfinex","BTCUSD",1742890506656,0.0001695,86619.0,86618.0,0.39952358]
["bitfinex","BTCUSD",1742890506853,0.06178817,86619.0,86618.0,0.39952358]
["bitfinex","BTCUSD",1742890508058,0.06178817,86619.0,86618.0,0.39652358]
["bitfinex","BTCUSD",1742890508263,0.06178817,86619.0,86618.0,0.38570217]
["bitfinex","BTCUSD",1742890508627,0.06178817,86619.0,86618.0,0.38270217]
["bitfinex","BTCUSD",1742890509033,0.06178817,86619.0,86618.0,0.39724617]
["bitfinex","BTCUSD",1742890509194,0.0001695,86619.0,86618.0,0.39724617]
["bitfinex","BTCUSD",1742890510162,0.0001695,86619.0,86618.0,0.39424617]
["bitfinex","BTCUSD",1742890510325,0.0001695,86619.0,86618.0,0.39624617]
["bitfinex","BTCUSD",1742890511305,0.0001695,86619.0,86618.0,0.02500568]
["bitfinex","BTCUSD",1742890511508,0.5426095,86619.0,86618.0,0.02500568]
["bitfinex","BTCUSD",1742890511910,0.60428941,86619.0,86618.0,0.02500568]
["bitfinex","BTCUSD",1742890512259,0.60428941,86619.0,86618.0,0.002339]
["bitfinex","BTCUSD",1742890512482,0.60428941,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890516030,0.30428941,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890520578,0.40629375,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890521012,0.78699375,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890521216,0.83379375,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890522205,0.83679375,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890522607,0.83379375,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890523052,0.83679375,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890523449,0.93679398,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890524203,1.34709398,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890525806,1.46635162,86619.0,86618.0,0.000339]
["bitfinex","BTCUSD",1742890526325,1.46635162,86619.0,86618.0,1e-06]
["bitfinex","BTCUSD",1742890526531,1.46635162,86619.0,86617.0,4.773e-05]
["bitfinex","BTCUSD",1742890526532,0.674542,86618.0,86617.0,7.3e-07]
["bitfinex","BTCUSD",1742890526731,0.674542,86618.0,86598.0,0.0003388]
["bitfinex","BTCUSD",1742890526732,0.325,86599.0,86598.0,0.0003388]
["bitfinex","BTCUSD",1742890526936,0.53101,86576.0,86575.0,0.0003388]
["bitfinex","BTCUSD",1742890527302,0.59258205,86576.0,86575.0,0.00046285]
["bitfinex","BTCUSD",1742890527512,0.73025143,86576.0,86575.0,0.00046285]
["bitfinex","BTCUSD",1742890529387,1.14055143,86576.0,86575.0,0.00046285]
["bitfinex","BTCUSD",1742890529607,1.25980907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890529822,1.33900907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890530253,1.33900907,86576.0,86575.0,0.00100085]
["bitfinex","BTCUSD",1742890531481,1.33900907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890531723,1.34000907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890531923,1.34400907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890532322,1.34800907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890532521,1.47692907,86576.0,86575.0,8.5e-07]
["bitfinex","BTCUSD",1742890540471,1.47692907,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890540605,1.47709867,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890553920,1.5770989,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890555499,1.13546362,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890555710,0.83546362,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890556232,1.13546362,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890556440,1.13146362,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890557106,1.13446362,86576.0,86575.0,0.00034005]
["bitfinex","BTCUSD",1742890557611,1.12291362,86576.0,86575.0,0.08064005]
["bitfinex","BTCUSD",1742890557815,0.16474188,86576.0,86575.0,0.42591069]
["bitfinex","BTCUSD",1742890558019,0.10316983,86576.0,86575.0,0.62636154]
["bitfinex","BTCUSD",1742890558235,0.10716983,86576.0,86575.0,0.62636154]
["bitfinex","BTCUSD",1742890558654,0.10016983,86576.0,86575.0,0.62636154]
["bitfinex","BTCUSD",1742890559076,0.10116983,86576.0,86575.0,0.62636154]
["bitfinex","BTCUSD",1742890559345,0.10216983,86576.0,86575.0,0.62636154]
["bitfinex","BTCUSD",1742890559729,0.10116983,86576.0,86575.0,0.62636154]
["bitfinex","BTCUSD",1742890559938,0.10116983,86576.0,86575.0,0.64998395]
["bitfinex","BTCUSD",1742890560339,0.10116983,86576.0,86575.0,0.64798395]
["bitfinex","BTCUSD",1742890560547,0.10016983,86576.0,86575.0,0.64798395]
["bitfinex","BTCUSD",1742890560753,0.10016983,86576.0,86575.0,0.65098395]
["bitfinex","BTCUSD",1742890561318,0.10016983,86576.0,86575.0,0.64798395]
["bitfinex","BTCUSD",1742890561611,0.10016983,86576.0,86575.0,0.65398395]
["bitfinex","BTCUSD",1742890562157,0.10016983,86576.0,86575.0,0.65198395]
["bitfinex","BTCUSD",1742890562364,0.10016983,86576.0,86575.0,0.65598395]
["bitfinex","BTCUSD",1742890566696,0.10016983,86576.0,86575.0,0.67888537]
["bitfinex","BTCUSD",1742890568217,8.3e-07,86576.0,86575.0,0.97888537]
["bitfinex","BTCUSD",1742890568935,8.3e-07,86576.0,86575.0,1.52832537]
["bitfinex","BTCUSD",1742890569140,8.3e-07,86576.0,86575.0,1.52432537]
["bitfinex","BTCUSD",1742890569543,8.3e-07,86576.0,86575.0,1.52932537]
["bitfinex","BTCUSD",1742890569690,8.3e-07,86576.0,86575.0,1.52432537]
["bitfinex","BTCUSD",1742890569896,8.3e-07,86576.0,86575.0,1.52032537]
["bitfinex","BTCUSD",1742890570101,8.3e-07,86576.0,86575.0,1.52632537]
["bitfinex","BTCUSD",1742890570302,8.3e-07,86576.0,86575.0,1.52532537]
["bitfinex","BTCUSD",1742890570703,8.3e-07,86576.0,86575.0,1.52032537]
["bitfinex","BTCUSD",1742890571121,8.3e-07,86576.0,86575.0,1.52632537]
["bitfinex","BTCUSD",1742890571612,8.3e-07,86576.0,86575.0,1.53232537]
["bitfinex","BTCUSD",1742890573582,8.3e-07,86576.0,86575.0,1.94512537]
["bitfinex","BTCUSD",1742890575718,0.00017043,86576.0,86575.0,1.94512537]
["bitfinex","BTCUSD",1742890578125,0.00017043,86576.0,86575.0,1.81596537]
["bitfinex","BTCUSD",1742890578336,0.00017043,86576.0,86575.0,1.94504537]
["bitfinex","BTCUSD",1742890582237,0.00017043,86576.0,86575.0,1.94500537]
["bitfinex","BTCUSD",1742890585475,4.3e-07,86576.0,86575.0,1.94500537]
["bitfinex","BTCUSD",1742890588900,4.3e-07,86576.0,86575.0,1.81596537]
["bitfinex","BTCUSD",1742890589030,4.3e-07,86576.0,86575.0,1.94508537]
["bitfinex","BTCUSD",1742890592312,4.3e-07,86576.0,86575.0,1.98111973]
["bitfinex","BTCUSD",1742890592879,4.3e-07,86576.0,86575.0,1.98123973]
["bitfinex","BTCUSD",1742890596705,0.077,86605.0,86586.0,0.242533]
["bitfinex","BTCUSD",1742890596907,0.230943,86603.0,86586.0,0.37133149]
["bitfinex","BTCUSD",1742890597109,0.23094,86603.0,86586.0,0.37133149]
["bitfinex","BTCUSD",1742890597383,0.307934,86605.0,86586.0,0.37133149]
["bitfinex","BTCUSD",1742890597982,0.230936,86604.0,86586.0,0.37533149]
["bitfinex","BTCUSD",1742890598331,0.077,86605.0,86586.0,0.3969539]
["bitfinex","BTCUSD",1742890598777,0.077,86605.0,86586.0,0.3999539]
["bitfinex","BTCUSD",1742890599150,0.0201696,86587.0,86586.0,0.3999539]
["bitfinex","BTCUSD",1742890603608,0.0201696,86587.0,86586.0,0.5289139]
["bitfinex","BTCUSD",1742890614754,0.0201696,86587.0,86586.0,0.5287139]
["bitfinex","BTCUSD",1742890617879,0.0201696,86587.0,86586.0,0.3884049]
["bitfinex","BTCUSD",1742890618082,0.0201696,86587.0,86586.0,0.14288005]
["bitfinex","BTCUSD",1742890618294,0.3929996,86587.0,86586.0,0.15754241]
["bitfinex","BTCUSD",1742890618497,0.50472178,86587.0,86586.0,0.15758241]
["bitfinex","BTCUSD",1742890618697,0.46219596,86587.0,86586.0,0.02862241]
["bitfinex","BTCUSD",1742890619118,0.47358049,86587.0,86586.0,0.02162241]
["bitfinex","BTCUSD",1742890619327,0.4822483,86587.0,86586.0,0.02262241]
["bitfinex","BTCUSD",1742890619539,0.4822483,86587.0,86586.0,0.02362241]
["bitfinex","BTCUSD",1742890619741,0.4822483,86587.0,86586.0,0.002]
["bitfinex","BTCUSD",1742890620135,0.4822483,86587.0,86586.0,0.001]
["bitfinex","BTCUSD",1742890620483,0.59650594,86587.0,86586.0,0.001]
["bitfinex","BTCUSD",1742890620693,0.242535,86585.0,86584.0,0.12896]
["bitfinex","BTCUSD",1742890620900,0.325735,86585.0,86584.0,0.12896]
["bitfinex","BTCUSD",1742890621310,0.39493136,86585.0,86584.0,0.12896]
["bitfinex","BTCUSD",1742890621518,0.509189,86585.0,86584.0,0.12896]
["bitfinex","BTCUSD",1742890622631,0.40358385,86585.0,86584.0,0.12896]
["bitfinex","BTCUSD",1742890625085,0.231001,86580.0,86577.0,0.231007]
["bitfinex","BTCUSD",1742890625290,0.231003,86579.0,86576.0,0.360387]
["bitfinex","BTCUSD",1742890625488,0.30004672,86579.0,86576.0,0.360387]
["bitfinex","BTCUSD",1742890626344,0.06904372,86579.0,86577.0,0.231005]
["bitfinex","BTCUSD",1742890626835,0.06904372,86579.0,86576.0,0.361389]
["bitfinex","BTCUSD",1742890627047,0.30004772,86579.0,86576.0,0.361389]
["bitfinex","BTCUSD",1742890627243,0.00865249,86578.0,86576.0,0.361389]
["bitfinex","BTCUSD",1742890627453,0.00865249,86578.0,86576.0,0.360389]
["bitfinex","BTCUSD",1742890627606,0.06904372,86577.0,86576.0,0.360389]
["bitfinex","BTCUSD",1742890628595,0.07769621,86577.0,86576.0,0.360389]
["bitfinex","BTCUSD",1742890628800,0.07769621,86577.0,86576.0,0.129379]
["bitfinex","BTCUSD",1742890629252,0.07769621,86577.0,86576.0,0.131379]
["bitfinex","BTCUSD",1742890629584,0.07769621,86577.0,86576.0,0.363389]
["bitfinex","BTCUSD",1742890629814,0.07769621,86577.0,86576.0,0.131379]
["bitfinex","BTCUSD",1742890630240,0.07769621,86577.0,86576.0,0.133379]
["bitfinex","BTCUSD",1742890630928,0.07769621,86577.0,86576.0,0.364389]
["bitfinex","BTCUSD",1742890632808,0.38923793,86577.0,86576.0,0.004339]
["bitfinex","BTCUSD",1742890633058,0.74655421,86577.0,86576.0,0.004339]
["bitfinex","BTCUSD",1742890634044,1.15685421,86577.0,86576.0,0.002339]
["bitfinex","BTCUSD",1742890634502,1.27111185,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890634726,1.27211185,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890635010,1.27311185,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890635238,1.27211185,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890635657,1.27511185,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890635977,1.16955268,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890636112,1.16855268,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890636538,1.16955268,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890638779,1.16085421,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890639192,1.14930421,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890639430,1.16085421,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890639874,1.21252109,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890640305,1.16085421,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890641145,1.07985421,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890644039,0.66955421,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890645582,0.66972371,86577.0,86576.0,0.000339]
["bitfinex","BTCUSD",1742890645910,0.23103,86569.0,86565.0,0.359835]
["bitfinex","BTCUSD",1742890646099,0.23103,86569.0,86566.0,0.23107329]
["bitfinex","BTCUSD",1742890646311,0.2999664,86568.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890646510,0.0689344,86568.0,86566.0,0.23107729]
["bitfinex","BTCUSD",1742890646747,0.0689344,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1742890647063,0.242575,86571.0,86568.0,0.231032]
["bitfinex","BTCUSD",1742890647269,0.00865249,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890648153,0.00865249,86567.0,86566.0,0.23107829]
["bitfinex","BTCUSD",1742890648388,0.00865249,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890648587,0.32019369,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890648986,0.40262769,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890653107,0.32019369,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890655300,0.62019369,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890655876,0.66789369,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890657135,0.66889369,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890657535,0.66989369,86567.0,86566.0,4.129e-05]
["bitfinex","BTCUSD",1742890657873,0.78415133,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890658075,0.78315133,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890658278,0.78615133,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890658488,0.90040897,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890658688,1.31070897,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890658892,1.39200897,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890661032,1.41490041,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890669791,1.39200897,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890679975,1.31070897,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890680948,0.79190869,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890681172,1.03449369,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890690950,0.73449369,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890693836,0.08160869,86567.0,86566.0,0.31411729]
["bitfinex","BTCUSD",1742890694039,0.08160869,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890694268,0.01265249,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890695107,0.08050657,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890695319,0.08150657,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890695728,0.07850657,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890696029,0.01165249,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890696475,0.08050657,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890696676,0.01165249,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890696886,0.0806121,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890697104,0.01165249,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890697228,0.0806121,86567.0,86566.0,0.36141729]
["bitfinex","BTCUSD",1742890699554,0.3116461,86567.0,86566.0,0.13038029]
["bitfinex","BTCUSD",1742890699761,0.3839996,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890702725,0.3231971,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890705249,0.6231971,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890705465,0.73745474,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890705663,1.14775474,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890706989,1.22415474,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890707185,1.33841238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890707934,1.38431238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890708949,1.38231238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890709073,1.38431238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890709283,1.38931238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890709494,1.39031238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890709691,1.38731238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890709920,1.39031238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890710738,1.38931238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890710940,1.39231238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890711424,1.38931238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890711736,1.39331238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890711957,1.38531238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890712392,1.39431238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890714186,1.38931238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890714442,1.39431238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890714748,1.38931238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890715308,1.39431238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890717645,1.31291238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890732391,1.34856638,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890733221,1.31291238,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890734222,1.15275474,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890746743,1.0384971,86567.0,86566.0,0.00038029]
["bitfinex","BTCUSD",1742890749886,1.15775474,86567.0,86566.0,2.9e-07]
["bitfinex","BTCUSD",1742890750061,1.19340874,86567.0,86566.0,2.9e-07]
["bitfinex","BTCUSD",1742890750276,1.19340874,86567.0,86540.0,0.1288]
["bitfinex","BTCUSD",1742890750277,0.24267,86537.0,86526.0,0.0461]
["bitfinex","BTCUSD",1742890750471,0.24267,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890750677,0.3115297,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890751102,0.32018219,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890751268,0.72499931,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890751955,0.72699931,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890752547,0.72799931,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890753159,0.73972236,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890754094,0.85398,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890754720,0.73972236,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890755521,0.63490524,86537.0,86536.0,0.00890296]
["bitfinex","BTCUSD",1742890757787,0.63490524,86537.0,86536.0,0.08800296]
["bitfinex","BTCUSD",1742890758005,0.33490524,86537.0,86536.0,0.08800296]
["bitfinex","BTCUSD",1742890763412,0.33490524,86537.0,86536.0,0.08817246]
["bitfinex","BTCUSD",1742890767078,0.63490524,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890767187,0.74916288,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890768730,0.63490524,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890784324,0.74916288,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890787791,1.15946288,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890803790,1.15846288,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890804221,1.16046288,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890804428,1.27472052,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890804626,1.27772052,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890805446,1.04920524,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890809109,0.74920524,86537.0,86536.0,0.00907246]
["bitfinex","BTCUSD",1742890809332,1.04920524,86537.0,86536.0,0.08797246]
["bitfinex","BTCUSD",1742890811114,0.63890524,86537.0,86536.0,0.08797246]
["bitfinex","BTCUSD",1742890815569,0.09323524,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890815738,0.09623524,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890815941,0.02737554,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890816251,0.02337554,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890816441,0.02637554,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890816688,0.02337554,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890816896,0.02037554,86537.0,86536.0,0.31908946]
["bitfinex","BTCUSD",1742890817236,0.02037554,86537.0,86536.0,0.32008946]
["bitfinex","BTCUSD",1742890818636,0.00865249,86537.0,86536.0,0.32008946]
["bitfinex","BTCUSD",1742890818839,0.00865249,86537.0,86536.0,0.33164446]
["bitfinex","BTCUSD",1742890819357,0.00865249,86537.0,86536.0,0.34618531]
["bitfinex","BTCUSD",1742890819584,0.00865249,86537.0,86536.0,0.50724295]
["bitfinex","BTCUSD",1742890820366,0.00865249,86537.0,86536.0,0.50624295]
["bitfinex","BTCUSD",1742890820754,0.00865249,86537.0,86536.0,0.50724295]
["bitfinex","BTCUSD",1742890821202,0.00865249,86537.0,86536.0,0.64786454]
["bitfinex","BTCUSD",1742890821580,0.00865249,86537.0,86536.0,0.63604295]
["bitfinex","BTCUSD",1742890821805,0.00865249,86537.0,86536.0,0.63804295]
["bitfinex","BTCUSD",1742890822820,0.00865249,86537.0,86536.0,0.63504295]
["bitfinex","BTCUSD",1742890822997,0.00865249,86545.0,86544.0,0.231096]
["bitfinex","BTCUSD",1742890823195,0.00865249,86545.0,86544.0,0.55811364]
["bitfinex","BTCUSD",1742890825291,0.00865249,86545.0,86544.0,0.55807364]
["bitfinex","BTCUSD",1742890825456,0.00865249,86545.0,86544.0,0.56007364]
["bitfinex","BTCUSD",1742890826064,0.00865249,86545.0,86544.0,0.56207364]
["bitfinex","BTCUSD",1742890827010,0.00865249,86545.0,86544.0,0.57362764]
["bitfinex","BTCUSD",1742890828188,0.00865249,86545.0,86544.0,0.56207364]
["bitfinex","BTCUSD",1742890829371,0.000339,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1742890829553,0.000339,86546.0,86545.0,0.34535064]
["bitfinex","BTCUSD",1742890830451,0.000339,86546.0,86545.0,0.34635064]
["bitfinex","BTCUSD",1742890830690,0.000339,86546.0,86545.0,0.34835064]
["bitfinex","BTCUSD",1742890831395,0.000339,86546.0,86545.0,0.47879064]
["bitfinex","BTCUSD",1742890839714,0.00898278,86546.0,86545.0,0.47879064]
["bitfinex","BTCUSD",1742890840616,0.00898278,86546.0,86545.0,0.62908549]
["bitfinex","BTCUSD",1742890841376,0.00898278,86546.0,86545.0,0.64080157]
["bitfinex","BTCUSD",1742890841879,0.000339,86546.0,86545.0,0.64080157]
["bitfinex","BTCUSD",1742890842639,0.000339,86546.0,86545.0,0.63780157]
["bitfinex","BTCUSD",1742890842783,0.000339,86546.0,86545.0,0.64380157]
["bitfinex","BTCUSD",1742890843033,1e-06,86546.0,86545.0,0.64380157]
["bitfinex","BTCUSD",1742890843270,1e-06,86546.0,86545.0,0.64080157]
["bitfinex","BTCUSD",1742890843427,1e-06,86546.0,86545.0,0.94080157]
["bitfinex","BTCUSD",1742890843779,1e-06,86546.0,86545.0,0.94280157]
["bitfinex","BTCUSD",1742890844193,1e-06,86546.0,86545.0,0.94197107]
["bitfinex","BTCUSD",1742890844550,1e-06,86546.0,86545.0,0.94397107]
["bitfinex","BTCUSD",1742890845881,1e-06,86546.0,86545.0,0.93797107]
["bitfinex","BTCUSD",1742890846285,0.001001,86546.0,86545.0,0.94297107]
["bitfinex","BTCUSD",1742890846487,1e-06,86546.0,86545.0,0.94797107]
["bitfinex","BTCUSD",1742890846825,0.0001695,86573.0,86572.0,0.231021]
["bitfinex","BTCUSD",1742890847156,0.0001695,86573.0,86572.0,0.372612]
["bitfinex","BTCUSD",1742890848089,0.0001695,86573.0,86572.0,0.3727361]
["bitfinex","BTCUSD",1742890848305,0.0001695,86573.0,86572.0,0.50153459]
["bitfinex","BTCUSD",1742890850472,0.0001695,86573.0,86572.0,0.50253459]
["bitfinex","BTCUSD",1742890850769,0.0001695,86573.0,86572.0,0.50353459]
["bitfinex","BTCUSD",1742890850961,0.0001695,86573.0,86572.0,0.50253459]
["bitfinex","BTCUSD",1742890852563,0.0001695,86573.0,86572.0,0.49936668]
["bitfinex","BTCUSD",1742890853119,0.0001695,86573.0,86572.0,0.50036668]
["bitfinex","BTCUSD",1742890853503,0.0001695,86573.0,86572.0,0.51191768]
["bitfinex","BTCUSD",1742890854109,0.0001695,86573.0,86572.0,0.50032668]
["bitfinex","BTCUSD",1742890854671,0.0001695,86573.0,86572.0,0.38606904]
["bitfinex","BTCUSD",1742890856238,0.00880014,86573.0,86572.0,0.38606904]
["bitfinex","BTCUSD",1742890858952,0.00880014,86573.0,86572.0,0.39762004]
["bitfinex","BTCUSD",1742890859354,0.00880014,86573.0,86572.0,0.38614904]
["bitfinex","BTCUSD",1742890860209,0.0001695,86573.0,86572.0,0.38614904]
["bitfinex","BTCUSD",1742890860838,0.0001695,86573.0,86572.0,0.39770004]
["bitfinex","BTCUSD",1742890862302,0.0001695,86573.0,86572.0,0.60659853]
["bitfinex","BTCUSD",1742890863540,0.0001695,86573.0,86572.0,0.60559853]
["bitfinex","BTCUSD",1742890863859,0.0001695,86573.0,86572.0,0.60659853]
["bitfinex","BTCUSD",1742890864068,0.0001695,86573.0,86572.0,0.60559853]
["bitfinex","BTCUSD",1742890864271,0.0001695,86573.0,86572.0,0.60459853]
["bitfinex","BTCUSD",1742890864470,0.0001695,86573.0,86572.0,0.60659853]
["bitfinex","BTCUSD",1742890864677,0.0001695,86573.0,86572.0,0.61059853]
["bitfinex","BTCUSD",1742890865031,0.0001695,86573.0,86572.0,0.60859853]
["bitfinex","BTCUSD",1742890866552,0.0001695,86573.0,86572.0,0.61359853]
["bitfinex","BTCUSD",1742890872675,0.0001695,86573.0,86572.0,0.40341853]
["bitfinex","BTCUSD",1742890872875,0.0001695,86573.0,86572.0,0.53309853]
["bitfinex","BTCUSD",1742890873850,0.0001695,86573.0,86572.0,0.52409853]
["bitfinex","BTCUSD",1742890874044,0.0001695,86573.0,86572.0,0.52709853]
["bitfinex","BTCUSD",1742890874246,0.0001695,86573.0,86572.0,0.52909853]
["bitfinex","BTCUSD",1742890880547,5e-07,86573.0,86572.0,0.65769853]
["bitfinex","BTCUSD",1742890880754,1e-06,86577.0,86576.0,0.24256]
["bitfinex","BTCUSD",1742890880954,1e-06,86577.0,86576.0,0.45425849]
["bitfinex","BTCUSD",1742890883164,1e-06,86577.0,86576.0,0.75825849]
["bitfinex","BTCUSD",1742890883387,1e-06,86577.0,86576.0,0.80645849]
["bitfinex","BTCUSD",1742890883768,1e-06,86577.0,86576.0,0.80945849]
["bitfinex","BTCUSD",1742890884551,1e-06,86577.0,86576.0,1.22225849]
["bitfinex","BTCUSD",1742890887312,1e-06,86577.0,86576.0,1.24725849]
["bitfinex","BTCUSD",1742890887675,1e-06,86577.0,86576.0,1.28318869]
["bitfinex","BTCUSD",1742890888195,1e-06,86577.0,86576.0,1.27918869]
["bitfinex","BTCUSD",1742890888401,6e-07,86587.0,86586.0,0.670033]
["bitfinex","BTCUSD",1742890888595,6e-07,86587.0,86586.0,1.34111149]
["bitfinex","BTCUSD",1742890890504,6e-07,86587.0,86586.0,1.35011149]
["bitfinex","BTCUSD",1742890890937,6e-07,86587.0,86586.0,1.34611149]
["bitfinex","BTCUSD",1742890891086,6e-07,86587.0,86586.0,1.38479549]
["bitfinex","BTCUSD",1742890891513,6e-07,86587.0,86586.0,1.38079549]
["bitfinex","BTCUSD",1742890891735,6e-07,86587.0,86586.0,1.38479549]
["bitfinex","BTCUSD",1742890892077,6e-07,86587.0,86586.0,1.41854236]
["bitfinex","BTCUSD",1742890892283,6e-07,86587.0,86586.0,1.4544476]
["bitfinex","BTCUSD",1742890892658,6e-07,86587.0,86586.0,1.4494476]
["bitfinex","BTCUSD",1742890892805,6e-07,86587.0,86586.0,1.47285813]
["bitfinex","BTCUSD",1742890893164,6e-07,86587.0,86586.0,1.48285813]
["bitfinex","BTCUSD",1742890893339,6e-07,86587.0,86586.0,1.47885813]
["bitfinex","BTCUSD",1742890893543,6e-07,86587.0,86586.0,2.17385813]
["bitfinex","BTCUSD",1742890893900,6e-07,86587.0,86586.0,2.18585813]
["bitfinex","BTCUSD",1742890894230,6e-07,86587.0,86586.0,2.17985813]
["bitfinex","BTCUSD",1742890894583,6e-07,86587.0,86586.0,2.29555813]
["bitfinex","BTCUSD",1742890894876,6e-07,86587.0,86586.0,2.30155813]
["bitfinex","BTCUSD",1742890895723,6e-07,86587.0,86586.0,2.30755813]
["bitfinex","BTCUSD",1742890896104,6e-07,86587.0,86586.0,2.17207813]
["bitfinex","BTCUSD",1742890896280,6e-07,86587.0,86586.0,2.30131813]
["bitfinex","BTCUSD",1742890896465,6e-07,86587.0,86586.0,2.30731813]
["bitfinex","BTCUSD",1742890899960,0.0001695,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1742890900161,0.0001695,86619.0,86618.0,1.03521964]
["bitfinex","BTCUSD",1742890900326,0.0001695,86619.0,86618.0,1.04976049]
["bitfinex","BTCUSD",1742890901468,0.0001695,86619.0,86618.0,1.05176049]
["bitfinex","BTCUSD",1742890902146,0.0001695,86619.0,86618.0,1.05276049]
["bitfinex","BTCUSD",1742890902354,0.0001695,86619.0,86618.0,1.06437117]
["bitfinex","BTCUSD",1742890902699,0.0001695,86619.0,86618.0,1.06337117]
["bitfinex","BTCUSD",1742890902906,0.0001695,86619.0,86618.0,1.08892058]
["bitfinex","BTCUSD",1742890903868,0.0001695,86619.0,86618.0,1.21482058]
["bitfinex","BTCUSD",1742890904291,0.0001695,86619.0,86618.0,1.21282058]
["bitfinex","BTCUSD",1742890904675,0.0001695,86619.0,86618.0,1.21582058]
["bitfinex","BTCUSD",1742890904876,0.0001695,86619.0,86618.0,1.21082058]
["bitfinex","BTCUSD",1742890905257,0.0001695,86619.0,86618.0,1.21882058]
["bitfinex","BTCUSD",1742890905659,0.0001695,86619.0,86618.0,1.21482058]
["bitfinex","BTCUSD",1742890906112,0.0001695,86619.0,86618.0,1.21982058]
["bitfinex","BTCUSD",1742890906524,0.0001695,86619.0,86618.0,1.22851102]
["bitfinex","BTCUSD",1742890911989,0.0001695,86619.0,86618.0,0.97333102]
["bitfinex","BTCUSD",1742890912189,0.0001695,86619.0,86618.0,1.10257102]
["bitfinex","BTCUSD",1742890914319,0.0001695,86619.0,86618.0,1.09096034]
["bitfinex","BTCUSD",1742890915568,0.0001695,86619.0,86618.0,1.10235052]
["bitfinex","BTCUSD",1742890915858,0.0001695,86619.0,86618.0,0.97311052]
["bitfinex","BTCUSD",1742890916017,0.0001695,86619.0,86618.0,1.10223052]
["bitfinex","BTCUSD",1742890921340,5e-07,86619.0,86618.0,1.10223052]
["bitfinex","BTCUSD",1742890926656,5e-07,86619.0,86618.0,1.1381924]
["bitfinex","BTCUSD",1742890929415,5e-07,86619.0,86618.0,1.1383618]
["bitfinex","BTCUSD",1742890930164,5e-07,86619.0,86618.0,1.12669162]
["bitfinex","BTCUSD",1742890930364,5e-07,86619.0,86618.0,1.09072974]
["bitfinex","BTCUSD",1742890930493,5e-07,86619.0,86618.0,0.94734889]
["bitfinex","BTCUSD",1742890930705,5e-07,86619.0,86618.0,1.07630889]
["bitfinex","BTCUSD",1742890930919,5e-07,86619.0,86618.0,1.09084974]
["bitfinex","BTCUSD",1742890931874,5e-07,86619.0,86618.0,1.06757845]
["bitfinex","BTCUSD",1742890932074,0.0818005,86619.0,86618.0,0.92964989]
["bitfinex","BTCUSD",1742890932307,0.0818005,86619.0,86618.0,1.05856989]
["bitfinex","BTCUSD",1742890934591,0.0818005,86619.0,86618.0,0.91810589]
["bitfinex","BTCUSD",1742890934801,0.0818005,86619.0,86618.0,1.04706589]
["bitfinex","BTCUSD",1742890935006,0.1305005,86619.0,86618.0,0.5584094]
["bitfinex","BTCUSD",1742890935208,0.1305005,86619.0,86618.0,0.9183474]
["bitfinex","BTCUSD",1742890935466,0.0487005,86619.0,86618.0,1.05868989]
["bitfinex","BTCUSD",1742890935631,0.0487005,86619.0,86618.0,1.05368989]
["bitfinex","BTCUSD",1742890935845,0.05735281,86619.0,86618.0,1.05368989]
["bitfinex","BTCUSD",1742890936079,0.00865281,86619.0,86618.0,1.04968989]
["bitfinex","BTCUSD",1742890936692,0.00865281,86619.0,86618.0,1.05268989]
["bitfinex","BTCUSD",1742890937662,5e-07,86619.0,86618.0,1.05268989]
["bitfinex","BTCUSD",1742890937891,5e-07,86619.0,86618.0,1.05068989]
["bitfinex","BTCUSD",1742890938142,5e-07,86619.0,86618.0,1.05168989]
["bitfinex","BTCUSD",1742890938766,5e-07,86619.0,86618.0,1.04968989]
["bitfinex","BTCUSD",1742890938912,5e-07,86619.0,86618.0,1.05168989]
["bitfinex","BTCUSD",1742890939118,5e-07,86619.0,86618.0,1.05368989]
["bitfinex","BTCUSD",1742890942290,5e-07,86619.0,86618.0,1.04968989]
["bitfinex","BTCUSD",1742890942496,5e-07,86619.0,86618.0,1.05268989]
["bitfinex","BTCUSD",1742890942705,5e-07,86619.0,86618.0,1.05568989]
["bitfinex","BTCUSD",1742890943977,5e-07,86619.0,86618.0,1.05268989]
["bitfinex","BTCUSD",1742890944177,5e-07,86619.0,86618.0,1.05568989]
["bitfinex","BTCUSD",1742890944591,5e-07,86619.0,86618.0,1.05268989]
["bitfinex","BTCUSD",1742890944792,5e-07,86619.0,86618.0,1.80008989]
["bitfinex","BTCUSD",1742890944991,5e-07,86619.0,86618.0,1.80408989]
["bitfinex","BTCUSD",1742890945835,5e-07,86619.0,86618.0,1.80008989]
["bitfinex","BTCUSD",1742890946039,5e-07,86619.0,86618.0,2.21288989]
["bitfinex","BTCUSD",1742890946342,5e-07,86619.0,86618.0,2.21888989]
["bitfinex","BTCUSD",1742890946790,5e-07,86619.0,86618.0,1.51888989]
["bitfinex","BTCUSD",1742890947360,5e-07,86619.0,86618.0,1.51588989]
["bitfinex","BTCUSD",1742890947567,5e-07,86619.0,86618.0,1.52088989]
["bitfinex","BTCUSD",1742890947988,5e-07,86619.0,86618.0,2.60198989]
["bitfinex","BTCUSD",1742890948152,5e-07,86619.0,86618.0,2.63795145]
["bitfinex","BTCUSD",1742890948776,5e-07,86619.0,86618.0,2.63195145]
["bitfinex","BTCUSD",1742890949102,5e-07,86619.0,86618.0,2.63795145]
["bitfinex","BTCUSD",1742890949507,5e-07,86619.0,86618.0,2.63195145]
["bitfinex","BTCUSD",1742890949711,5e-07,86619.0,86618.0,2.66295145]
["bitfinex","BTCUSD",1742890949926,0.001,86644.0,86640.0,0.242382]
["bitfinex","BTCUSD",1742890950146,0.00386383,86641.0,86640.0,0.50058049]
["bitfinex","BTCUSD",1742890950775,0.00386383,86641.0,86640.0,0.50054049]
["bitfinex","BTCUSD",1742890951658,0.00386383,86641.0,86640.0,0.50154049]
["bitfinex","BTCUSD",1742890951938,0.00386383,86641.0,86640.0,1.05262049]
["bitfinex","BTCUSD",1742890952240,0.00386383,86641.0,86640.0,1.05162049]
["bitfinex","BTCUSD",1742890953138,0.00386383,86641.0,86640.0,1.05462049]
["bitfinex","BTCUSD",1742890954848,0.00386383,86641.0,86640.0,1.05450049]
["bitfinex","BTCUSD",1742890956049,0.00386383,86641.0,86640.0,0.92526049]
["bitfinex","BTCUSD",1742890956258,0.00386383,86641.0,86640.0,1.05446049]
["bitfinex","BTCUSD",1742890965068,3.3e-07,86645.0,86643.0,0.25691385]
["bitfinex","BTCUSD",1742890965269,0.002,86659.0,86649.0,0.55689685]
["bitfinex","BTCUSD",1742890965270,3.3e-07,86650.0,86649.0,0.55689685]
["bitfinex","BTCUSD",1742890965487,3.3e-07,86650.0,86649.0,0.67115449]
["bitfinex","BTCUSD",1742890965922,3.3e-07,86650.0,86649.0,0.80027449]
["bitfinex","BTCUSD",1742890966837,3.3e-07,86650.0,86649.0,1.50027449]
["bitfinex","BTCUSD",1742890967853,3.3e-07,86650.0,86649.0,1.50427449]
["bitfinex","BTCUSD",1742890968708,0.00190263,86659.0,86658.0,0.242331]
["bitfinex","BTCUSD",1742890968860,0.00190263,86659.0,86658.0,0.37112949]
["bitfinex","BTCUSD",1742890970763,0.00190263,86659.0,86658.0,0.37312949]
["bitfinex","BTCUSD",1742890971317,0.00190263,86659.0,86658.0,0.37612949]
["bitfinex","BTCUSD",1742890974267,0.00190263,86659.0,86658.0,0.50528949]
["bitfinex","BTCUSD",1742890975386,0.00190263,86659.0,86658.0,0.36158864]
["bitfinex","BTCUSD",1742890975590,0.04860263,86659.0,86658.0,0.47928964]
["bitfinex","BTCUSD",1742890975787,0.04860263,86659.0,86658.0,0.49383049]
["bitfinex","BTCUSD",1742890975992,0.04860263,86659.0,86658.0,0.50536949]
["bitfinex","BTCUSD",1742890976584,0.04860263,86659.0,86658.0,0.50540949]
["bitfinex","BTCUSD",1742890976990,0.04860263,86659.0,86658.0,0.49387049]
["bitfinex","BTCUSD",1742890977370,0.12357452,86659.0,86658.0,0.36459049]
["bitfinex","BTCUSD",1742890977597,0.04877193,86659.0,86658.0,0.49387049]
["bitfinex","BTCUSD",1742890978468,0.04877193,86659.0,86658.0,0.50540949]
["bitfinex","BTCUSD",1742890978886,0.04877193,86659.0,86658.0,0.49387049]
["bitfinex","BTCUSD",1742890979535,0.12374382,86659.0,86658.0,0.49387049]
["bitfinex","BTCUSD",1742890979897,0.04877193,86659.0,86658.0,0.49387049]
["bitfinex","BTCUSD",1742890980648,0.04877193,86659.0,86658.0,0.50540949]
["bitfinex","BTCUSD",1742890980882,0.00207193,86659.0,86658.0,0.50540949]
["bitfinex","BTCUSD",1742890982441,0.00207193,86659.0,86658.0,1.05428949]
["bitfinex","BTCUSD",1742890983658,0.00207193,86659.0,86658.0,1.13708949]
["bitfinex","BTCUSD",1742890984377,0.00207193,86659.0,86658.0,1.13408949]
["bitfinex","BTCUSD",1742890984594,0.00207193,86659.0,86658.0,1.13208949]
["bitfinex","BTCUSD",1742890984813,0.00207193,86659.0,86658.0,1.13408949]
["bitfinex","BTCUSD",1742890985015,0.00207193,86659.0,86658.0,1.13708949]
["bitfinex","BTCUSD",1742890987938,0.00207193,86659.0,86658.0,1.83708949]
["bitfinex","BTCUSD",1742890989732,0.00207193,86659.0,86658.0,1.83742809]
["bitfinex","BTCUSD",1742890990392,9.3e-07,86659.0,86658.0,1.83742809]
["bitfinex","BTCUSD",1742890993502,9.3e-07,86659.0,86658.0,1.13742809]
["bitfinex","BTCUSD",1742890995128,9.3e-07,86659.0,86658.0,1.83742809]
["bitfinex","BTCUSD",1742890996005,9.3e-07,86659.0,86658.0,2.25022809]
["bitfinex","BTCUSD",1742890997399,3.3e-07,86660.0,86659.0,0.25686885]
["bitfinex","BTCUSD",1742890997578,3.3e-07,86660.0,86659.0,1.07112649]
["bitfinex","BTCUSD",1742890997795,1.3e-07,86663.0,86662.0,0.011539]
["bitfinex","BTCUSD",1742890998033,1.3e-07,86663.0,86662.0,0.37342562]
["bitfinex","BTCUSD",1742890998240,1.3e-07,86663.0,86662.0,0.37111849]
["bitfinex","BTCUSD",1742890998398,0.0001695,86687.0,86662.0,0.37111849]
["bitfinex","BTCUSD",1742890998399,6.3e-07,86664.0,86663.0,0.63675685]
["bitfinex","BTCUSD",1742890998597,6.3e-07,86664.0,86663.0,0.78685068]
["bitfinex","BTCUSD",1742890999004,6.3e-07,86664.0,86663.0,1.48685068]
["bitfinex","BTCUSD",1742891001027,6.3e-07,86664.0,86663.0,1.49085068]
["bitfinex","BTCUSD",1742891001227,6.3e-07,86664.0,86663.0,1.49959041]
["bitfinex","BTCUSD",1742891001472,6.3e-07,86664.0,86663.0,1.50459041]
["bitfinex","BTCUSD",1742891002012,6.3e-07,86664.0,86663.0,1.91739041]
["bitfinex","BTCUSD",1742891002191,6.3e-07,86664.0,86663.0,1.94024434]
["bitfinex","BTCUSD",1742891002637,2.3e-07,86674.0,86673.0,0.25682985]
["bitfinex","BTCUSD",1742891002833,0.00041359,86674.0,86673.0,1.27848749]
["bitfinex","BTCUSD",1742891004130,0.00041359,86674.0,86673.0,1.28148749]
["bitfinex","BTCUSD",1742891004336,5.9e-07,86674.0,86673.0,1.33068749]
["bitfinex","BTCUSD",1742891004539,5.9e-07,86674.0,86673.0,1.33368749]
["bitfinex","BTCUSD",1742891004735,5.9e-07,86674.0,86673.0,1.63368749]
["bitfinex","BTCUSD",1742891005722,5.9e-07,86674.0,86673.0,1.64503897]
["bitfinex","BTCUSD",1742891007675,5.9e-07,86674.0,86673.0,2.05783897]
["bitfinex","BTCUSD",1742891008617,5.9e-07,86674.0,86673.0,2.06283897]
["bitfinex","BTCUSD",1742891008983,9e-08,86686.0,86685.0,0.320456]
["bitfinex","BTCUSD",1742891009165,0.00012407,86686.0,86685.0,0.86205449]
["bitfinex","BTCUSD",1742891009793,0.00012407,86686.0,86685.0,1.56205449]
["bitfinex","BTCUSD",1742891009959,7e-08,86686.0,86685.0,1.56205449]
["bitfinex","BTCUSD",1742891010161,5.7e-07,86689.0,86688.0,0.242247]
["bitfinex","BTCUSD",1742891010347,5.7e-07,86689.0,86688.0,0.50028549]
["bitfinex","BTCUSD",1742891010884,5.7e-07,86689.0,86688.0,0.80028549]
["bitfinex","BTCUSD",1742891011369,5.7e-07,86689.0,86688.0,1.50028549]
["bitfinex","BTCUSD",1742891011915,5.7e-07,86689.0,86688.0,1.50428549]
["bitfinex","BTCUSD",1742891012085,5.7e-07,86689.0,86688.0,1.52706755]
["bitfinex","BTCUSD",1742891012300,5.7e-07,86689.0,86688.0,0.83006755]
["bitfinex","BTCUSD",1742891012691,5.7e-07,86689.0,86688.0,1.37874755]
["bitfinex","BTCUSD",1742891013502,5.7e-07,86689.0,86688.0,1.79154755]
["bitfinex","BTCUSD",1742891015451,5.7e-07,86689.0,86688.0,2.49154755]
["bitfinex","BTCUSD",1742891016927,5.7e-07,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1742891017234,5.1e-07,86700.0,86699.0,0.242217]
["bitfinex","BTCUSD",1742891017463,5.1e-07,86700.0,86699.0,0.37101549]
["bitfinex","BTCUSD",1742891018379,5.1e-07,86700.0,86699.0,1.07101549]
["bitfinex","BTCUSD",1742891019355,5.1e-07,86700.0,86699.0,1.07301549]
["bitfinex","BTCUSD",1742891020545,5.1e-07,86700.0,86699.0,1.07601549]
["bitfinex","BTCUSD",1742891022359,5.1e-07,86700.0,86699.0,1.48881549]
["bitfinex","BTCUSD",1742891025195,5.1e-07,86700.0,86699.0,1.61801549]
["bitfinex","BTCUSD",1742891025744,0.00016981,86700.0,86699.0,1.61801549]
["bitfinex","BTCUSD",1742891027103,0.00016981,86700.0,86699.0,2.16657549]
["bitfinex","BTCUSD",1742891034221,8.1e-07,86700.0,86699.0,2.16657549]
["bitfinex","BTCUSD",1742891035223,8.1e-07,86700.0,86699.0,2.16357549]
["bitfinex","BTCUSD",1742891035418,0.07703981,86719.0,86718.0,0.25670385]
["bitfinex","BTCUSD",1742891035624,0.07716372,86719.0,86718.0,0.50040149]
["bitfinex","BTCUSD",1742891035827,0.13996794,86719.0,86718.0,0.50040149]
["bitfinex","BTCUSD",1742891036027,0.07716372,86719.0,86718.0,0.50040149]
["bitfinex","BTCUSD",1742891036183,0.07716372,86719.0,86718.0,0.48887049]
["bitfinex","BTCUSD",1742891036787,0.07716372,86719.0,86718.0,0.50040149]
["bitfinex","BTCUSD",1742891039607,0.07716372,86719.0,86718.0,0.51221459]
["bitfinex","BTCUSD",1742891041402,0.07716372,86719.0,86718.0,0.52374559]
["bitfinex","BTCUSD",1742891041606,0.08580919,86719.0,86718.0,0.52374559]
["bitfinex","BTCUSD",1742891042671,0.07716372,86719.0,86718.0,0.52374559]
["bitfinex","BTCUSD",1742891043096,0.00012391,86719.0,86718.0,0.52374559]
["bitfinex","BTCUSD",1742891049392,0.00012391,86719.0,86718.0,0.52408399]
["bitfinex","BTCUSD",1742891049587,0.00029311,86719.0,86718.0,0.52408399]
["bitfinex","BTCUSD",1742891052346,0.00029311,86719.0,86718.0,0.52376399]
["bitfinex","BTCUSD",1742891053519,0.00029311,86719.0,86718.0,0.52372399]
["bitfinex","BTCUSD",1742891055703,0.07879311,86719.0,86718.0,0.36857214]
["bitfinex","BTCUSD",1742891055901,0.12759311,86719.0,86718.0,0.1294184]
["bitfinex","BTCUSD",1742891056054,0.12759311,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891056055,0.12772615,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891056248,0.19040027,86719.0,86718.0,0.3600904]
["bitfinex","BTCUSD",1742891056694,0.12759311,86719.0,86718.0,0.48888889]
["bitfinex","BTCUSD",1742891057079,0.04909311,86719.0,86718.0,0.50041989]
["bitfinex","BTCUSD",1742891057291,0.00029311,86719.0,86718.0,0.48888889]
["bitfinex","BTCUSD",1742891057492,0.00893945,86719.0,86718.0,0.48888889]
["bitfinex","BTCUSD",1742891060207,0.00893945,86719.0,86718.0,0.50041989]
["bitfinex","BTCUSD",1742891062210,0.00029311,86719.0,86718.0,0.50041989]
["bitfinex","BTCUSD",1742891064816,0.00894236,86719.0,86718.0,0.50041989]
["bitfinex","BTCUSD",1742891066079,0.00029311,86719.0,86718.0,0.50041989]
["bitfinex","BTCUSD",1742891072861,0.00029311,86719.0,86718.0,0.37129989]
["bitfinex","BTCUSD",1742891073066,0.00029311,86719.0,86718.0,0.50069989]
["bitfinex","BTCUSD",1742891079931,0.00029311,86719.0,86718.0,1.04917989]
["bitfinex","BTCUSD",1742891081249,0.00029311,86719.0,86718.0,0.91977989]
["bitfinex","BTCUSD",1742891081444,0.00029311,86719.0,86718.0,1.04897989]
["bitfinex","BTCUSD",1742891091815,0.00894736,86719.0,86718.0,1.04897989]
["bitfinex","BTCUSD",1742891093244,0.00029311,86719.0,86718.0,1.04901989]
["bitfinex","BTCUSD",1742891096170,0.00029311,86719.0,86718.0,1.03748889]
["bitfinex","BTCUSD",1742891096381,0.00029311,86719.0,86718.0,1.04901989]
["bitfinex","BTCUSD",1742891097399,0.00894764,86719.0,86718.0,1.04901989]
["bitfinex","BTCUSD",1742891099362,0.00894764,86719.0,86718.0,1.04889989]
["bitfinex","BTCUSD",1742891100139,0.00029311,86719.0,86718.0,1.04889989]
["bitfinex","BTCUSD",1742891102634,0.00029311,86719.0,86718.0,1.05189989]
["bitfinex","BTCUSD",1742891104132,0.00029311,86719.0,86718.0,1.05589989]
["bitfinex","BTCUSD",1742891110328,0.00029311,86719.0,86718.0,1.10579989]
["bitfinex","BTCUSD",1742891116293,1.1e-07,86719.0,86718.0,1.10579989]
["bitfinex","BTCUSD",1742891116703,1.1e-07,86719.0,86718.0,1.18409989]
["bitfinex","BTCUSD",1742891117355,1.1e-07,86719.0,86718.0,1.18009989]
["bitfinex","BTCUSD",1742891117931,1.1e-07,86719.0,86718.0,1.88409989]
["bitfinex","BTCUSD",1742891118133,1.1e-07,86719.0,86718.0,1.88109989]
["bitfinex","BTCUSD",1742891118334,1.1e-07,86719.0,86718.0,2.59689989]
["bitfinex","BTCUSD",1742891118550,1.1e-07,86719.0,86718.0,2.63268085]
["bitfinex","BTCUSD",1742891119737,1.1e-07,86719.0,86718.0,1.93268085]
["bitfinex","BTCUSD",1742891120856,1.1e-07,86719.0,86718.0,1.80356085]
["bitfinex","BTCUSD",1742891121055,1.1e-07,86719.0,86718.0,1.93244085]
["bitfinex","BTCUSD",1742891121727,1.1e-07,86719.0,86718.0,1.76777989]
["bitfinex","BTCUSD",1742891121931,1.1e-07,86719.0,86718.0,1.89665989]
["bitfinex","BTCUSD",1742891122304,1.1e-07,86719.0,86718.0,1.63957989]
["bitfinex","BTCUSD",1742891122485,1.1e-07,86719.0,86718.0,1.76845989]
["bitfinex","BTCUSD",1742891122810,1.1e-07,86719.0,86718.0,2.46845989]
["bitfinex","BTCUSD",1742891123133,1.1e-07,86719.0,86718.0,2.46841989]
["bitfinex","BTCUSD",1742891123904,1.1e-07,86719.0,86718.0,1.76841989]
["bitfinex","BTCUSD",1742891126008,1.1e-07,86719.0,86718.0,1.76833989]
["bitfinex","BTCUSD",1742891127580,1.1e-07,86719.0,86718.0,1.63957989]
["bitfinex","BTCUSD",1742891127940,1.1e-07,86719.0,86718.0,1.33957989]
["bitfinex","BTCUSD",1742891128154,1.1e-07,86719.0,86718.0,1.46829989]
["bitfinex","BTCUSD",1742891129926,1.1e-07,86719.0,86718.0,1.33957989]
["bitfinex","BTCUSD",1742891130136,1.1e-07,86719.0,86718.0,1.46841989]
["bitfinex","BTCUSD",1742891130346,1.1e-07,86719.0,86718.0,1.33957989]
["bitfinex","BTCUSD",1742891130559,1.1e-07,86719.0,86718.0,1.46841989]
["bitfinex","BTCUSD",1742891131985,1.1e-07,86719.0,86718.0,1.33957989]
["bitfinex","BTCUSD",1742891132392,1.1e-07,86719.0,86718.0,1.46841989]
["bitfinex","BTCUSD",1742891133042,1.1e-07,86719.0,86718.0,1.33957989]
["bitfinex","BTCUSD",1742891133323,1.1e-07,86719.0,86718.0,1.46845989]
["bitfinex","BTCUSD",1742891133738,1.1e-07,86719.0,86718.0,1.05565989]
["bitfinex","BTCUSD",1742891152498,1.1e-07,86719.0,86718.0,1.04111904]
["bitfinex","BTCUSD",1742891153106,1.1e-07,86719.0,86718.0,1.05565989]
["bitfinex","BTCUSD",1742891154839,1.1e-07,86719.0,86718.0,1.05569989]
["bitfinex","BTCUSD",1742891159507,1.1e-07,86719.0,86718.0,0.91524889]
["bitfinex","BTCUSD",1742891159713,1.1e-07,86719.0,86718.0,1.05581989]
["bitfinex","BTCUSD",1742891159920,0.32286011,86719.0,86718.0,0.5558184]
["bitfinex","BTCUSD",1742891160122,0.32286011,86719.0,86718.0,0.6849384]
["bitfinex","BTCUSD",1742891160348,0.38571489,86719.0,86718.0,0.6849384]
["bitfinex","BTCUSD",1742891160804,0.38571489,86719.0,86718.0,0.6779384]
["bitfinex","BTCUSD",1742891161047,0.38571489,86719.0,86718.0,0.6829384]
["bitfinex","BTCUSD",1742891161288,0.14355489,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891161528,0.1522005,86719.0,86718.0,0.9115704]
["bitfinex","BTCUSD",1742891162582,0.15205145,86719.0,86718.0,1.02582804]
["bitfinex","BTCUSD",1742891162782,0.00864572,86719.0,86718.0,1.03535904]
["bitfinex","BTCUSD",1742891163017,0.00864572,86719.0,86718.0,1.02382804]
["bitfinex","BTCUSD",1742891163221,0.00864572,86719.0,86718.0,1.02582804]
["bitfinex","BTCUSD",1742891164276,0.23927472,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891164492,0.3021295,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891166651,0.0715005,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891167055,0.3021295,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891167898,0.3136605,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891168068,0.3898605,86719.0,86718.0,0.6809384]
["bitfinex","BTCUSD",1742891168410,0.3898605,86719.0,86718.0,0.5518184]
["bitfinex","BTCUSD",1742891169121,0.85141814,86719.0,86718.0,0.0033384]
["bitfinex","BTCUSD",1742891169331,0.85136876,86719.0,86718.0,0.0033384]
["bitfinex","BTCUSD",1742891169468,0.85126909,86719.0,86718.0,0.0033384]
["bitfinex","BTCUSD",1742891170093,0.85126909,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891171051,0.73701145,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891175446,0.73640027,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891177298,0.73656977,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891181106,0.72503877,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891181310,0.38244077,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891181509,0.61306977,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891184039,0.07090977,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891184435,0.07097205,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891184639,0.07097205,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891184846,0.07097205,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891185368,0.07097205,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891186657,0.07097205,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891187283,0.07097205,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891188055,0.07097205,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891188280,0.07097205,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891189202,0.07097205,86719.0,86718.0,0.43655904]
["bitfinex","BTCUSD",1742891189510,0.07097205,86719.0,86718.0,0.42502804]
["bitfinex","BTCUSD",1742891189711,0.00820404,86719.0,86718.0,0.42502804]
["bitfinex","BTCUSD",1742891190986,0.00820404,86719.0,86718.0,0.34522804]
["bitfinex","BTCUSD",1742891191464,0.25036404,86719.0,86718.0,0.1295784]
["bitfinex","BTCUSD",1742891191686,0.31308463,86719.0,86718.0,0.1295784]
["bitfinex","BTCUSD",1742891191914,0.39762459,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891192134,0.31308463,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891198834,0.30505009,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891199312,0.31368752,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891201889,0.07152752,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891202087,0.30215652,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891202481,0.07152752,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891203308,0.00880693,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891203507,0.07151546,86719.0,86718.0,0.0003384]
["bitfinex","BTCUSD",1742891203729,0.07151546,86719.0,86718.0,0.2309704]
["bitfinex","BTCUSD",1742891204341,0.00880693,86719.0,86718.0,0.34522804]
["bitfinex","BTCUSD",1742891205351,0.00880693,86719.0,86718.0,0.35675904]
["bitfinex","BTCUSD",1742891205973,0.00880693,86719.0,86718.0,0.43975904]
["bitfinex","BTCUSD",1742891206826,0.00880693,86719.0,86718.0,0.45429989]
["bitfinex","BTCUSD",1742891207590,0.0001695,86719.0,86718.0,0.45429989]
["bitfinex","BTCUSD",1742891209186,0.0001695,86719.0,86718.0,0.50329989]
["bitfinex","BTCUSD",1742891212454,0.0001695,86719.0,86718.0,0.50629989]
["bitfinex","BTCUSD",1742891212862,0.0001695,86719.0,86718.0,0.51029989]
["bitfinex","BTCUSD",1742891215053,6.9e-07,86728.0,86727.0,0.377438]
["bitfinex","BTCUSD",1742891215258,9e-08,86737.0,86736.0,0.38695385]
["bitfinex","BTCUSD",1742891215598,9e-08,86737.0,86736.0,0.50121149]
["bitfinex","BTCUSD",1742891216608,9e-08,86737.0,86736.0,0.50321149]
["bitfinex","BTCUSD",1742891216811,9e-08,86737.0,86736.0,0.50121149]
["bitfinex","BTCUSD",1742891217022,9e-08,86737.0,86736.0,0.63069149]
["bitfinex","BTCUSD",1742891217259,9e-08,86737.0,86736.0,0.63369149]
["bitfinex","BTCUSD",1742891217619,4.138e-05,86737.0,86736.0,0.63369149]
["bitfinex","BTCUSD",1742891218024,4.138e-05,86737.0,86736.0,0.68369149]
["bitfinex","BTCUSD",1742891218441,4.138e-05,86737.0,86736.0,0.68769149]
["bitfinex","BTCUSD",1742891218854,4.138e-05,86737.0,86736.0,1.23613149]
["bitfinex","BTCUSD",1742891219051,4.138e-05,86737.0,86736.0,1.25915262]
["bitfinex","BTCUSD",1742891221958,4.138e-05,86737.0,86736.0,1.12967262]
["bitfinex","BTCUSD",1742891222172,4.138e-05,86737.0,86736.0,1.25907262]
["bitfinex","BTCUSD",1742891224522,4.138e-05,86737.0,86736.0,1.28044498]
["bitfinex","BTCUSD",1742891227595,4.138e-05,86737.0,86736.0,1.28919076]
["bitfinex","BTCUSD",1742891230452,4.138e-05,86737.0,86736.0,1.70199076]
["bitfinex","BTCUSD",1742891234360,4.138e-05,86737.0,86736.0,2.00199076]
["bitfinex","BTCUSD",1742891235504,4.138e-05,86737.0,86736.0,2.00232976]
["bitfinex","BTCUSD",1742891236472,8e-07,86751.0,86750.0,0.56161485]
["bitfinex","BTCUSD",1742891236676,8e-07,86751.0,86750.0,1.44687249]
["bitfinex","BTCUSD",1742891236677,4.208e-05,86751.0,86750.0,1.44687249]
["bitfinex","BTCUSD",1742891237378,4.208e-05,86751.0,86750.0,1.46324485]
["bitfinex","BTCUSD",1742891237608,4.208e-05,86751.0,86750.0,1.59312485]
["bitfinex","BTCUSD",1742891237816,4.208e-05,86751.0,86750.0,1.59612485]
["bitfinex","BTCUSD",1742891238429,4.208e-05,86751.0,86750.0,1.60012485]
["bitfinex","BTCUSD",1742891238787,4.208e-05,86751.0,86750.0,1.62272399]
["bitfinex","BTCUSD",1742891239221,4.208e-05,86751.0,86750.0,1.62264399]
["bitfinex","BTCUSD",1742891239663,4.208e-05,86751.0,86750.0,2.32264399]
["bitfinex","BTCUSD",1742891240991,4.208e-05,86751.0,86750.0,1.62264399]
["bitfinex","BTCUSD",1742891241601,4.208e-05,86751.0,86750.0,1.47830314]
["bitfinex","BTCUSD",1742891241807,4.208e-05,86751.0,86750.0,1.24986314]
["bitfinex","BTCUSD",1742891242007,4.208e-05,86751.0,86750.0,1.26440399]
["bitfinex","BTCUSD",1742891242217,4.208e-05,86751.0,86750.0,0.55172399]
["bitfinex","BTCUSD",1742891247880,4.208e-05,86751.0,86750.0,0.55206279]
["bitfinex","BTCUSD",1742891249095,4.208e-05,86751.0,86750.0,0.55218279]
["bitfinex","BTCUSD",1742891251079,4.208e-05,86751.0,86750.0,1.10042279]
["bitfinex","BTCUSD",1742891253845,4.208e-05,86751.0,86750.0,1.10030279]
["bitfinex","BTCUSD",1742891254595,4.208e-05,86751.0,86750.0,0.97042279]
["bitfinex","BTCUSD",1742891254799,4.208e-05,86751.0,86750.0,1.10030279]
["bitfinex","BTCUSD",1742891255235,4.208e-05,86751.0,86750.0,1.07893043]
["bitfinex","BTCUSD",1742891256179,4.208e-05,86751.0,86750.0,0.94905043]
["bitfinex","BTCUSD",1742891256379,4.208e-05,86751.0,86750.0,1.07889043]
["bitfinex","BTCUSD",1742891257837,4.208e-05,86751.0,86750.0,1.10032177]
["bitfinex","BTCUSD",1742891262505,4.208e-05,86751.0,86750.0,1.10024177]
["bitfinex","BTCUSD",1742891264424,4.208e-05,86751.0,86750.0,1.10016177]
["bitfinex","BTCUSD",1742891271130,4.208e-05,86751.0,86750.0,1.40016177]
["bitfinex","BTCUSD",1742891277777,4.208e-05,86751.0,86750.0,1.27048177]
["bitfinex","BTCUSD",1742891278080,4.208e-05,86751.0,86750.0,1.40024177]
["bitfinex","BTCUSD",1742891280697,4.208e-05,86751.0,86750.0,1.40068177]
["bitfinex","BTCUSD",1742891280903,4.208e-05,86751.0,86750.0,1.50370428]
["bitfinex","BTCUSD",1742891281259,4.208e-05,86751.0,86750.0,0.49919643]
["bitfinex","BTCUSD",1742891281474,0.01141312,86751.0,86750.0,0.13179265]
["bitfinex","BTCUSD",1742891281868,0.07454048,86751.0,86750.0,0.1463335]
["bitfinex","BTCUSD",1742891282028,0.31661148,86751.0,86750.0,0.13179265]
["bitfinex","BTCUSD",1742891282230,0.31661148,86751.0,86750.0,0.12779265]
["bitfinex","BTCUSD",1742891282424,0.51961226,86751.0,86750.0,0.12779265]
["bitfinex","BTCUSD",1742891282673,0.56641226,86751.0,86750.0,0.10636131]
["bitfinex","BTCUSD",1742891283953,0.56641226,86751.0,86750.0,0.0033388]
["bitfinex","BTCUSD",1742891284154,0.56641226,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891284396,0.45215462,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891284600,0.45215462,86751.0,86750.0,0.0013388]
["bitfinex","BTCUSD",1742891284836,0.45215462,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891285272,0.75215462,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891285516,0.86634422,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891286176,1.39090186,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891287785,1.39029103,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891288320,1.16177575,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891293497,1.15677575,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891294773,1.15694515,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891303483,1.27120279,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891313035,1.29620279,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891313335,1.41046043,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891313737,1.41546043,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891314316,1.41538301,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891315298,1.41938301,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891316219,1.42438301,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891319734,1.44735496,86751.0,86750.0,0.0003388]
["bitfinex","BTCUSD",1742891320249,1.44735496,86751.0,86750.0,8e-07]
["bitfinex","BTCUSD",1742891320812,0.542111,86737.0,86718.0,0.1352214]
["bitfinex","BTCUSD",1742891321042,0.60496565,86737.0,86718.0,0.1352214]
["bitfinex","BTCUSD",1742891321382,0.60496565,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891321383,1.01526565,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891322030,1.13816643,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891322273,1.18546643,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891322431,1.30172407,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891322633,1.31040434,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891322864,1.31240434,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891323302,1.31040434,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891323526,1.31240434,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891323745,1.31640434,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891327705,1.31637096,86737.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891330596,1.40407096,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891331188,1.53472996,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891331901,1.53072996,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891332903,1.52672996,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891333263,1.53172996,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891333660,1.53672996,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891335688,1.55930843,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891336493,1.20405232,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891336873,1.15675232,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891337307,1.04249468,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891337985,1.03249468,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891339524,1.03749468,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891339664,1.15175232,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891339869,1.14675232,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891340072,1.15175232,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891340821,1.15675232,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891341024,1.03381441,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891341223,1.03386206,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891342802,1.03381441,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891343590,1.03385672,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891343798,1.14811436,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891346180,1.14807205,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891348577,1.14811436,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891350670,1.03385672,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891353581,1.03402622,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891372161,0.32372622,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891373039,0.31872622,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891373172,0.31372622,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891373371,0.31872622,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891373576,0.32372622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891374752,0.31872622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891375107,0.32372622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891375883,0.31872622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891376389,0.32372622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891376602,0.31872622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891376894,0.32272622,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891381272,0.08061522,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891381488,0.31119722,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891382147,0.30619722,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891382678,0.30219722,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891383051,0.30819722,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891383253,0.30819722,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891383447,0.07761522,86737.0,86736.0,0.438845]
["bitfinex","BTCUSD",1742891384039,0.07761522,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891384236,0.30819722,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891384496,0.07761522,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891384996,0.30819722,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891386132,0.07761522,86737.0,86736.0,0.438845]
["bitfinex","BTCUSD",1742891386288,0.07761522,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891387191,0.30819722,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891387658,0.32202339,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891388191,0.33355239,86737.0,86736.0,0.208261]
["bitfinex","BTCUSD",1742891391870,0.33355239,86737.0,86736.0,0.078701]
["bitfinex","BTCUSD",1742891392018,0.44069133,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891403342,0.74069133,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891404413,0.73469133,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891404894,0.74469133,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891406612,1.15499133,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891413455,1.26924897,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891413654,1.35244897,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891413859,1.39904897,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891414931,1.39404897,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891415131,1.38904897,86737.0,86736.0,1e-06]
["bitfinex","BTCUSD",1742891415509,0.24216,86719.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891415868,0.30620507,86719.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891416071,0.32006154,86719.0,86718.0,0.0042614]
["bitfinex","BTCUSD",1742891416269,0.32006154,86719.0,86718.0,0.0835614]
["bitfinex","BTCUSD",1742891416495,0.30853054,86719.0,86718.0,0.0835614]
["bitfinex","BTCUSD",1742891416669,0.30853054,86719.0,86718.0,0.08360268]
["bitfinex","BTCUSD",1742891416870,0.32006154,86719.0,86718.0,0.08360268]
["bitfinex","BTCUSD",1742891417082,0.32306154,86719.0,86718.0,0.08360268]
["bitfinex","BTCUSD",1742891417473,0.32606154,86719.0,86718.0,0.08360268]
["bitfinex","BTCUSD",1742891417831,0.34853085,86719.0,86718.0,0.08360268]
["bitfinex","BTCUSD",1742891418193,0.33467438,86719.0,86718.0,0.08360268]
["bitfinex","BTCUSD",1742891419210,0.44893202,86719.0,86718.0,0.00430268]
["bitfinex","BTCUSD",1742891419635,0.46290643,86719.0,86718.0,0.00430268]
["bitfinex","BTCUSD",1742891420191,0.34864879,86719.0,86718.0,0.00430268]
["bitfinex","BTCUSD",1742891421319,0.34264879,86719.0,86718.0,0.00430268]
["bitfinex","BTCUSD",1742891421539,0.33367438,86719.0,86718.0,0.00430268]
["bitfinex","BTCUSD",1742891421734,0.09151438,86719.0,86718.0,0.00430268]
["bitfinex","BTCUSD",1742891422010,0.09151438,86719.0,86718.0,0.49996417]
["bitfinex","BTCUSD",1742891422618,0.09151438,86719.0,86718.0,0.48843317]
["bitfinex","BTCUSD",1742891422825,0.09151438,86719.0,86718.0,0.25780117]
["bitfinex","BTCUSD",1742891423028,0.08949512,86719.0,86718.0,0.25780117]
["bitfinex","BTCUSD",1742891423175,0.02646931,86719.0,86718.0,0.48843317]
["bitfinex","BTCUSD",1742891423376,0.09049512,86719.0,86718.0,0.48843317]
["bitfinex","BTCUSD",1742891423581,0.02657031,86719.0,86718.0,0.48843317]
["bitfinex","BTCUSD",1742891423782,0.02357031,86719.0,86718.0,0.48843317]
["bitfinex","BTCUSD",1742891424141,0.02457031,86719.0,86718.0,0.48843317]
["bitfinex","BTCUSD",1742891425203,0.02457031,86719.0,86718.0,0.49996417]
["bitfinex","BTCUSD",1742891425442,0.02446931,86719.0,86718.0,0.49996417]
["bitfinex","BTCUSD",1742891425727,0.01064314,86719.0,86718.0,0.49996417]
["bitfinex","BTCUSD",1742891426167,0.01064314,86719.0,86718.0,0.52267569]
["bitfinex","BTCUSD",1742891426937,0.01064314,86719.0,86718.0,0.51114469]
["bitfinex","BTCUSD",1742891427140,0.01064314,86719.0,86718.0,0.52267569]
["bitfinex","BTCUSD",1742891428617,0.01064314,86719.0,86718.0,0.51114469]
["bitfinex","BTCUSD",1742891429491,0.01064314,86719.0,86718.0,0.52267569]
["bitfinex","BTCUSD",1742891429686,0.00864314,86719.0,86718.0,0.52267569]
["bitfinex","BTCUSD",1742891433706,0.00864314,86719.0,86718.0,0.82267569]
["bitfinex","BTCUSD",1742891434629,0.0001695,86737.0,86736.0,0.230584]
["bitfinex","BTCUSD",1742891434837,0.0001695,86737.0,86736.0,0.37492485]
["bitfinex","BTCUSD",1742891434963,0.0642185,86737.0,86736.0,0.37492485]
["bitfinex","BTCUSD",1742891435171,0.00030793,86737.0,86736.0,0.37492485]
["bitfinex","BTCUSD",1742891435371,0.00894694,86737.0,86736.0,0.37492485]
["bitfinex","BTCUSD",1742891436428,0.00894694,86737.0,86736.0,0.45292485]
["bitfinex","BTCUSD",1742891436629,0.01094694,86737.0,86736.0,0.57871149]
["bitfinex","BTCUSD",1742891436834,0.01294694,86737.0,86736.0,0.57871149]
["bitfinex","BTCUSD",1742891436988,0.01280851,86737.0,86736.0,0.56718249]
["bitfinex","BTCUSD",1742891438179,0.01080851,86737.0,86736.0,0.57871149]
["bitfinex","BTCUSD",1742891438385,0.01180851,86737.0,86736.0,0.57871149]
["bitfinex","BTCUSD",1742891438829,0.00980851,86737.0,86736.0,0.57871149]
["bitfinex","BTCUSD",1742891439237,0.01180851,86737.0,86736.0,0.57871149]
["bitfinex","BTCUSD",1742891439430,0.01180851,86737.0,86736.0,0.60201555]
["bitfinex","BTCUSD",1742891439643,0.00980851,86737.0,86736.0,0.60201555]
["bitfinex","BTCUSD",1742891440048,0.01080851,86737.0,86736.0,0.60201555]
["bitfinex","BTCUSD",1742891440569,0.00880851,86737.0,86736.0,0.60201555]
["bitfinex","BTCUSD",1742891440776,0.0011695,86737.0,86736.0,0.60201555]
["bitfinex","BTCUSD",1742891440983,0.0001695,86737.0,86736.0,0.60201555]
["bitfinex","BTCUSD",1742891445281,0.0001695,86737.0,86736.0,0.46068655]
["bitfinex","BTCUSD",1742891445487,0.0001695,86737.0,86736.0,0.60185555]
["bitfinex","BTCUSD",1742891456935,0.0001695,86737.0,86736.0,0.47221555]
["bitfinex","BTCUSD",1742891457123,0.0001695,86737.0,86736.0,0.60161555]
["bitfinex","BTCUSD",1742891460062,0.0001695,86737.0,86736.0,0.60195455]
["bitfinex","BTCUSD",1742891464074,0.0088125,86737.0,86736.0,0.60195455]
["bitfinex","BTCUSD",1742891469361,5e-07,86737.0,86736.0,0.95045455]
["bitfinex","BTCUSD",1742891470051,5e-07,86737.0,86736.0,0.98627778]
["bitfinex","BTCUSD",1742891470459,0.0001694,86750.0,86749.0,0.242077]
["bitfinex","BTCUSD",1742891470682,0.0001694,86750.0,86749.0,0.49727549]
["bitfinex","BTCUSD",1742891472318,0.0001694,86750.0,86749.0,0.49827549]
["bitfinex","BTCUSD",1742891473214,0.0001694,86750.0,86749.0,0.44977549]
["bitfinex","BTCUSD",1742891473729,0.0001694,86750.0,86749.0,0.46346097]
["bitfinex","BTCUSD",1742891474955,0.0001694,86750.0,86749.0,0.81196097]
["bitfinex","BTCUSD",1742891475671,0.0001694,86750.0,86749.0,0.81096097]
["bitfinex","BTCUSD",1742891476095,0.0001694,86750.0,86749.0,0.81196097]
["bitfinex","BTCUSD",1742891476646,0.0001694,86750.0,86749.0,0.81096097]
["bitfinex","BTCUSD",1742891478560,0.0001694,86750.0,86749.0,0.81296097]
["bitfinex","BTCUSD",1742891479305,0.0001694,86750.0,86749.0,0.79927549]
["bitfinex","BTCUSD",1742891479700,0.0001694,86750.0,86749.0,0.92935549]
["bitfinex","BTCUSD",1742891481531,0.0001694,86750.0,86749.0,0.94278569]
["bitfinex","BTCUSD",1742891498740,0.0001694,86750.0,86749.0,1.49102569]
["bitfinex","BTCUSD",1742891504343,0.0001694,86750.0,86749.0,1.48902569]
["bitfinex","BTCUSD",1742891504862,0.0001694,86750.0,86749.0,1.49102569]
["bitfinex","BTCUSD",1742891505912,0.0001694,86750.0,86749.0,1.52485618]
["bitfinex","BTCUSD",1742891506151,0.0001694,86750.0,86749.0,1.52685618]
["bitfinex","BTCUSD",1742891506302,0.0001694,86750.0,86749.0,1.52885618]
["bitfinex","BTCUSD",1742891506517,0.0001694,86750.0,86749.0,1.52685618]
["bitfinex","BTCUSD",1742891506773,0.0001694,86750.0,86749.0,1.52885618]
["bitfinex","BTCUSD",1742891507063,0.06567271,86775.0,86774.0,0.230483]
["bitfinex","BTCUSD",1742891507352,0.13043814,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891507914,0.14325296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891508450,0.14825296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891508868,0.15225296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891510217,0.14825296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891510561,0.14325296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891511048,0.14725296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891511198,0.15125296,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891512499,0.08558025,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891513325,0.07276543,86775.0,86774.0,0.360443]
["bitfinex","BTCUSD",1742891514287,0.07276543,86775.0,86774.0,0.48924149]
["bitfinex","BTCUSD",1742891514688,0.0084129,86775.0,86774.0,0.48924149]
["bitfinex","BTCUSD",1742891516113,0.07276543,86775.0,86774.0,0.48924149]
["bitfinex","BTCUSD",1742891517970,0.07276543,86775.0,86774.0,0.50044549]
["bitfinex","BTCUSD",1742891518172,0.00865682,86775.0,86774.0,0.52294684]
["bitfinex","BTCUSD",1742891518942,0.00065682,86775.0,86774.0,0.52294684]
["bitfinex","BTCUSD",1742891519364,0.00065682,86775.0,86774.0,0.52494684]
["bitfinex","BTCUSD",1742891519806,0.00065682,86775.0,86774.0,0.52694684]
["bitfinex","BTCUSD",1742891520438,0.00065682,86775.0,86774.0,0.52698684]
["bitfinex","BTCUSD",1742891521061,0.00082622,86775.0,86774.0,0.52698684]
["bitfinex","BTCUSD",1742891523213,0.00082622,86775.0,86774.0,0.39730684]
["bitfinex","BTCUSD",1742891523417,0.00082622,86775.0,86774.0,0.52706684]
["bitfinex","BTCUSD",1742891527675,0.00082622,86775.0,86774.0,0.52702684]
["bitfinex","BTCUSD",1742891528100,0.00082622,86775.0,86774.0,0.15529984]
["bitfinex","BTCUSD",1742891528274,0.00082622,86775.0,86774.0,0.50100199]
["bitfinex","BTCUSD",1742891528652,0.00082622,86775.0,86774.0,0.51554284]
["bitfinex","BTCUSD",1742891528845,0.00082622,86775.0,86774.0,0.50100199]
["bitfinex","BTCUSD",1742891528969,0.00082622,86775.0,86774.0,0.51554284]
["bitfinex","BTCUSD",1742891532499,0.0652403,86775.0,86774.0,0.51554284]
["bitfinex","BTCUSD",1742891532684,0.00082622,86775.0,86774.0,0.51538284]
["bitfinex","BTCUSD",1742891532882,0.0652403,86775.0,86774.0,0.51538284]
["bitfinex","BTCUSD",1742891533085,0.0652403,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891533989,0.00082622,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891538588,0.00082622,86775.0,86774.0,0.51372164]
["bitfinex","BTCUSD",1742891538811,0.0652403,86775.0,86774.0,0.51372164]
["bitfinex","BTCUSD",1742891538930,0.0652403,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891539778,0.0652403,86775.0,86774.0,0.51372164]
["bitfinex","BTCUSD",1742891540221,0.0652403,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891540724,0.00082622,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891540928,0.00082622,86775.0,86774.0,0.52724564]
["bitfinex","BTCUSD",1742891541963,0.00082622,86775.0,86774.0,0.54047517]
["bitfinex","BTCUSD",1742891542173,0.00082622,86775.0,86774.0,0.52724564]
["bitfinex","BTCUSD",1742891542665,0.00082622,86775.0,86774.0,0.61004564]
["bitfinex","BTCUSD",1742891550764,0.00082622,86775.0,86774.0,0.50118079]
["bitfinex","BTCUSD",1742891551229,0.00082622,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891552745,0.00082622,86775.0,86774.0,0.52724564]
["bitfinex","BTCUSD",1742891553788,0.00082622,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891555915,0.00082622,86775.0,86774.0,0.52724564]
["bitfinex","BTCUSD",1742891558311,0.00082622,86775.0,86774.0,0.51572164]
["bitfinex","BTCUSD",1742891558736,0.00082622,86775.0,86774.0,0.52724564]
["bitfinex","BTCUSD",1742891572324,0.00082622,86775.0,86774.0,0.50106079]
["bitfinex","BTCUSD",1742891573152,0.00082622,86775.0,86774.0,0.51560164]
["bitfinex","BTCUSD",1742891573778,0.06528994,86775.0,86774.0,0.51560164]
["bitfinex","BTCUSD",1742891573979,0.00082622,86775.0,86774.0,0.51560164]
["bitfinex","BTCUSD",1742891575588,0.00082622,86775.0,86774.0,0.51580164]
["bitfinex","BTCUSD",1742891577366,0.00082622,86775.0,86774.0,0.52732564]
["bitfinex","BTCUSD",1742891578288,0.00082622,86775.0,86774.0,0.54397497]
["bitfinex","BTCUSD",1742891578908,0.00082622,86775.0,86774.0,0.52732564]
["bitfinex","BTCUSD",1742891592758,0.00082622,86775.0,86774.0,0.38612164]
["bitfinex","BTCUSD",1742891592935,0.00082622,86775.0,86774.0,0.27085779]
["bitfinex","BTCUSD",1742891593160,0.00082622,86775.0,86774.0,0.50134079]
["bitfinex","BTCUSD",1742891595620,0.00082622,86775.0,86774.0,0.50142079]
["bitfinex","BTCUSD",1742891597313,0.00082622,86775.0,86774.0,0.52748564]
["bitfinex","BTCUSD",1742891601863,0.00082622,86775.0,86774.0,0.52548564]
["bitfinex","BTCUSD",1742891602271,0.00082622,86775.0,86774.0,0.52648564]
["bitfinex","BTCUSD",1742891602711,0.00082622,86775.0,86774.0,0.52948564]
["bitfinex","BTCUSD",1742891603434,0.00082622,86775.0,86774.0,0.52924564]
["bitfinex","BTCUSD",1742891608494,0.00082622,86775.0,86774.0,0.60654564]
["bitfinex","BTCUSD",1742891612616,0.00082622,86775.0,86774.0,0.90654564]
["bitfinex","BTCUSD",1742891612823,2.2e-07,86775.0,86774.0,0.95224564]
["bitfinex","BTCUSD",1742891613541,2.2e-07,86775.0,86774.0,0.94924564]
["bitfinex","BTCUSD",1742891613953,2.2e-07,86775.0,86774.0,0.95124564]
["bitfinex","BTCUSD",1742891614208,2.2e-07,86775.0,86774.0,0.95424564]
["bitfinex","BTCUSD",1742891614414,6.2e-07,86776.0,86775.0,0.63384585]
["bitfinex","BTCUSD",1742891614614,4.188e-05,86776.0,86775.0,0.74810349]
["bitfinex","BTCUSD",1742891616282,4.188e-05,86776.0,86775.0,0.75710349]
["bitfinex","BTCUSD",1742891617667,4.188e-05,86776.0,86775.0,1.16990349]
["bitfinex","BTCUSD",1742891625126,4.188e-05,86776.0,86775.0,1.29930349]
["bitfinex","BTCUSD",1742891626474,4.188e-05,86776.0,86775.0,1.29934349]
["bitfinex","BTCUSD",1742891626777,4.188e-05,86776.0,86775.0,1.22204349]
["bitfinex","BTCUSD",1742891628672,4.188e-05,86776.0,86775.0,1.77012349]
["bitfinex","BTCUSD",1742891629566,4.188e-05,86776.0,86775.0,1.78085534]
["bitfinex","BTCUSD",1742891635670,4.188e-05,86776.0,86775.0,1.65141534]
["bitfinex","BTCUSD",1742891635953,4.188e-05,86776.0,86775.0,1.78093534]
["bitfinex","BTCUSD",1742891636972,4.188e-05,86776.0,86775.0,1.78127414]
["bitfinex","BTCUSD",1742891639521,4.188e-05,86776.0,86775.0,1.85907414]
["bitfinex","BTCUSD",1742891641101,8.8e-07,86779.0,86778.0,0.241996]
["bitfinex","BTCUSD",1742891641300,8.8e-07,86779.0,86778.0,0.75448589]
["bitfinex","BTCUSD",1742891641713,8.8e-07,86779.0,86778.0,0.84105909]
["bitfinex","BTCUSD",1742891642561,8.8e-07,86779.0,86778.0,0.84805909]
["bitfinex","BTCUSD",1742891642763,8.8e-07,86779.0,86778.0,0.81226769]
["bitfinex","BTCUSD",1742891643081,8.8e-07,86779.0,86778.0,0.84106242]
["bitfinex","BTCUSD",1742891643291,8.8e-07,86779.0,86778.0,0.80926769]
["bitfinex","BTCUSD",1742891643512,8.8e-07,86779.0,86778.0,0.81326769]
["bitfinex","BTCUSD",1742891643835,8.8e-07,86779.0,86778.0,0.82399954]
["bitfinex","BTCUSD",1742891644072,8.8e-07,86779.0,86778.0,0.85980104]
["bitfinex","BTCUSD",1742891644335,8.8e-07,86779.0,86778.0,0.82399954]
["bitfinex","BTCUSD",1742891647015,8.8e-07,86779.0,86778.0,1.23679954]
["bitfinex","BTCUSD",1742891647447,8.8e-07,86779.0,86778.0,1.33978999]
["bitfinex","BTCUSD",1742891647651,8.8e-07,86779.0,86778.0,1.37560045]
["bitfinex","BTCUSD",1742891648975,8.8e-07,86779.0,86778.0,1.37593925]
["bitfinex","BTCUSD",1742891649176,0.00017028,86779.0,86778.0,1.37593925]
["bitfinex","BTCUSD",1742891649646,0.00017028,86779.0,86778.0,1.25023925]
["bitfinex","BTCUSD",1742891650728,0.00017028,86779.0,86778.0,1.21442879]
["bitfinex","BTCUSD",1742891651100,0.00017028,86779.0,86778.0,1.33501559]
["bitfinex","BTCUSD",1742891651305,0.00017028,86779.0,86778.0,1.19111474]
["bitfinex","BTCUSD",1742891651532,0.00017028,86779.0,86778.0,1.32055474]
["bitfinex","BTCUSD",1742891651735,0.00017028,86779.0,86778.0,1.33509559]
["bitfinex","BTCUSD",1742891652920,0.00017028,86779.0,86778.0,0.92229559]
["bitfinex","BTCUSD",1742891653737,0.00017028,86779.0,86778.0,0.81930514]
["bitfinex","BTCUSD",1742891656615,0.00017028,86779.0,86778.0,0.36380129]
["bitfinex","BTCUSD",1742891656811,0.07707028,86779.0,86778.0,0.49320129]
["bitfinex","BTCUSD",1742891657015,0.12547028,86779.0,86778.0,0.49320129]
["bitfinex","BTCUSD",1742891657595,0.12547028,86779.0,86778.0,0.48246944]
["bitfinex","BTCUSD",1742891657921,0.12547028,86779.0,86778.0,0.47846944]
["bitfinex","BTCUSD",1742891658079,0.12547028,86779.0,86778.0,0.47946944]
["bitfinex","BTCUSD",1742891658242,0.12547028,86779.0,86778.0,0.47546944]
["bitfinex","BTCUSD",1742891658645,0.18998481,86779.0,86778.0,0.1306988]
["bitfinex","BTCUSD",1742891658861,0.18998481,86779.0,86778.0,0.3621718]
["bitfinex","BTCUSD",1742891659063,0.12547028,86779.0,86778.0,0.3621718]
["bitfinex","BTCUSD",1742891659397,0.18998481,86779.0,86778.0,0.1316988]
["bitfinex","BTCUSD",1742891660103,0.18998481,86779.0,86778.0,0.3611718]
["bitfinex","BTCUSD",1742891660308,0.18998481,86779.0,86778.0,0.3601718]
["bitfinex","BTCUSD",1742891660697,0.43197781,86779.0,86778.0,0.0003388]
["bitfinex","BTCUSD",1742891660898,0.43197781,86779.0,86778.0,0.1296588]
["bitfinex","BTCUSD",1742891661100,0.18998481,86779.0,86778.0,0.3601318]
["bitfinex","BTCUSD",1742891661318,0.18998481,86779.0,86778.0,0.1296588]
["bitfinex","BTCUSD",1742891661638,0.18998481,86779.0,86778.0,0.3601318]
["bitfinex","BTCUSD",1742891662401,0.11308481,86779.0,86778.0,0.3601318]
["bitfinex","BTCUSD",1742891662611,0.00017028,86779.0,86778.0,0.48591244]
["bitfinex","BTCUSD",1742891662903,0.00017028,86779.0,86778.0,0.47438944]
["bitfinex","BTCUSD",1742891663141,0.06468481,86779.0,86778.0,0.47438944]
["bitfinex","BTCUSD",1742891663525,0.00017028,86779.0,86778.0,0.47438944]
["bitfinex","BTCUSD",1742891664806,0.00017028,86779.0,86778.0,0.48591244]
["bitfinex","BTCUSD",1742891666178,0.00017028,86779.0,86778.0,0.48691244]
["bitfinex","BTCUSD",1742891666418,0.00017028,86779.0,86778.0,0.48791244]
["bitfinex","BTCUSD",1742891666641,0.00017028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891667196,0.07697028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891668875,0.00017028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891669396,0.00017028,86779.0,86778.0,0.48791244]
["bitfinex","BTCUSD",1742891669595,0.00017028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891670441,0.00017028,86779.0,86778.0,0.48791244]
["bitfinex","BTCUSD",1742891670844,0.00017028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891672447,0.06459135,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891672647,0.00017028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891673395,0.06459135,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891673750,0.00017028,86779.0,86778.0,0.47638944]
["bitfinex","BTCUSD",1742891673933,0.00017028,86779.0,86778.0,0.34706944]
["bitfinex","BTCUSD",1742891674134,0.00017028,86779.0,86778.0,0.47674944]
["bitfinex","BTCUSD",1742891674569,0.06459135,86779.0,86778.0,0.47674944]
["bitfinex","BTCUSD",1742891675610,0.06459135,86779.0,86778.0,0.47666944]
["bitfinex","BTCUSD",1742891677285,0.06459135,86779.0,86778.0,0.1319388]
["bitfinex","BTCUSD",1742891677496,0.30658435,86779.0,86778.0,0.1319388]
["bitfinex","BTCUSD",1742891677739,0.30658435,86779.0,86778.0,0.0023388]
["bitfinex","BTCUSD",1742891678335,0.35338435,86779.0,86778.0,0.0023388]
["bitfinex","BTCUSD",1742891678773,0.43428435,86779.0,86778.0,0.0023388]
["bitfinex","BTCUSD",1742891679156,0.43418971,86779.0,86778.0,0.0013388]
["bitfinex","BTCUSD",1742891679454,0.43518971,86779.0,86778.0,0.0013388]
["bitfinex","BTCUSD",1742891679719,0.43418971,86779.0,86778.0,0.0003388]
["bitfinex","BTCUSD",1742891679956,0.43518971,86779.0,86778.0,0.0003388]
["bitfinex","BTCUSD",1742891686688,0.35428971,86779.0,86778.0,0.0003388]
["bitfinex","BTCUSD",1742891686962,0.30748971,86779.0,86778.0,0.0003388]
["bitfinex","BTCUSD",1742891701353,0.06549671,86779.0,86778.0,0.2308118]
["bitfinex","BTCUSD",1742891701518,0.06549671,86779.0,86778.0,0.34506944]
["bitfinex","BTCUSD",1742891702642,0.06449671,86779.0,86778.0,0.34506944]
["bitfinex","BTCUSD",1742891703076,0.00017028,86779.0,86778.0,0.35659244]
["bitfinex","BTCUSD",1742891703251,0.00017028,86779.0,86778.0,0.57837329]
["bitfinex","BTCUSD",1742891703457,0.00017028,86779.0,86778.0,0.62527329]
["bitfinex","BTCUSD",1742891704248,0.00017028,86779.0,86778.0,0.65941326]
["bitfinex","BTCUSD",1742891704459,0.00017028,86779.0,86778.0,0.65945326]
["bitfinex","BTCUSD",1742891705484,0.00017028,86779.0,86778.0,0.66645326]
["bitfinex","BTCUSD",1742891706456,0.00017028,86779.0,86778.0,0.65572601]
["bitfinex","BTCUSD",1742891714897,0.00017028,86779.0,86778.0,0.37548216]
["bitfinex","BTCUSD",1742891715150,0.00017028,86779.0,86778.0,0.50456216]
["bitfinex","BTCUSD",1742891715620,0.00017028,86779.0,86778.0,0.51608516]
["bitfinex","BTCUSD",1742891716948,0.00017028,86779.0,86778.0,0.51604516]
["bitfinex","BTCUSD",1742891717957,0.00017028,86779.0,86778.0,0.51600516]
["bitfinex","BTCUSD",1742891723492,0.00017028,86779.0,86778.0,0.38700516]
["bitfinex","BTCUSD",1742891723720,0.00017028,86779.0,86778.0,0.51584516]
["bitfinex","BTCUSD",1742891729220,0.00017028,86779.0,86778.0,0.53038601]
["bitfinex","BTCUSD",1742891729479,0.00017028,86779.0,86778.0,0.60878601]
["bitfinex","BTCUSD",1742891729734,0.00017028,86779.0,86778.0,0.65408601]
["bitfinex","BTCUSD",1742891729989,2.8e-07,86779.0,86778.0,0.95408601]
["bitfinex","BTCUSD",1742891730942,2.8e-07,86779.0,86778.0,0.95008601]
["bitfinex","BTCUSD",1742891731420,2.8e-07,86779.0,86778.0,0.95408601]
["bitfinex","BTCUSD",1742891731819,2.8e-07,86779.0,86778.0,0.94708601]
["bitfinex","BTCUSD",1742891732056,2.8e-07,86779.0,86778.0,0.95008601]
["bitfinex","BTCUSD",1742891732372,2.8e-07,86779.0,86778.0,0.95408601]
["bitfinex","BTCUSD",1742891732461,2.8e-07,86779.0,86778.0,0.95108601]
["bitfinex","BTCUSD",1742891732689,2.8e-07,86779.0,86778.0,0.95508601]
["bitfinex","BTCUSD",1742891734758,2.8e-07,86779.0,86778.0,0.95520601]
["bitfinex","BTCUSD",1742891741391,2.8e-07,86779.0,86778.0,1.50328601]
["bitfinex","BTCUSD",1742891745215,2.8e-07,86779.0,86778.0,1.50312601]
["bitfinex","BTCUSD",1742891747234,2.8e-07,86779.0,86778.0,1.37942601]
["bitfinex","BTCUSD",1742891753939,2.8e-07,86779.0,86778.0,1.39658233]
["bitfinex","BTCUSD",1742891756724,2.8e-07,86779.0,86778.0,1.26778233]
["bitfinex","BTCUSD",1742891756926,2.8e-07,86779.0,86778.0,1.39658233]
["bitfinex","BTCUSD",1742891758795,0.0488,86798.0,86797.0,0.230422]
["bitfinex","BTCUSD",1742891759002,0.04884126,86798.0,86797.0,0.47347964]
["bitfinex","BTCUSD",1742891760433,4.126e-05,86798.0,86797.0,0.48500064]
["bitfinex","BTCUSD",1742891761063,4.126e-05,86798.0,86797.0,0.47347964]
["bitfinex","BTCUSD",1742891761729,4.126e-05,86798.0,86796.0,0.230425]
["bitfinex","BTCUSD",1742891761730,0.0788,86797.0,86796.0,0.230425]
["bitfinex","BTCUSD",1742891761904,0.0788,86797.0,86796.0,0.24305764]
["bitfinex","BTCUSD",1742891762141,0.15701256,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891765684,0.0788,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891765879,0.1570075,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891767737,0.157177,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891767945,0.078377,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891768505,0.0001695,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891769362,0.078377,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891770240,0.308799,86797.0,86796.0,0.24305764]
["bitfinex","BTCUSD",1742891770415,0.078377,86797.0,86796.0,0.34468264]
["bitfinex","BTCUSD",1742891770613,0.078377,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891772023,0.0001695,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891774100,0.0001695,86797.0,86796.0,0.34468264]
["bitfinex","BTCUSD",1742891774301,0.078377,86797.0,86796.0,0.47348264]
["bitfinex","BTCUSD",1742891774513,0.078377,86797.0,86796.0,0.359225]
["bitfinex","BTCUSD",1742891775692,0.0001695,86797.0,86796.0,0.359225]
["bitfinex","BTCUSD",1742891776854,0.07838612,86797.0,86796.0,0.359225]
["bitfinex","BTCUSD",1742891778011,0.230455,86785.0,86778.0,0.0003388]
["bitfinex","BTCUSD",1742891778212,0.277137,86792.0,86781.0,0.230465]
["bitfinex","BTCUSD",1742891778361,0.0467,86792.0,86782.0,0.14924846]
["bitfinex","BTCUSD",1742891778562,0.07789639,86791.0,86787.0,0.230446]
["bitfinex","BTCUSD",1742891778729,0.30833439,86791.0,86787.0,0.230446]
["bitfinex","BTCUSD",1742891778931,0.230444,86789.0,86787.0,0.230446]
["bitfinex","BTCUSD",1742891779193,0.230444,86789.0,86786.0,0.230451]
["bitfinex","BTCUSD",1742891779394,0.07791236,86788.0,86786.0,0.230451]
["bitfinex","BTCUSD",1742891779888,0.30835836,86788.0,86785.0,0.230453]
["bitfinex","BTCUSD",1742891780089,0.30835836,86788.0,86786.0,0.230451]
["bitfinex","BTCUSD",1742891780348,0.30835836,86788.0,86785.0,0.230453]
["bitfinex","BTCUSD",1742891780349,0.23045,86787.0,86785.0,0.230453]
["bitfinex","BTCUSD",1742891780549,0.30835936,86788.0,86786.0,0.001]
["bitfinex","BTCUSD",1742891780750,0.058221,86792.0,86783.0,0.011522]
["bitfinex","BTCUSD",1742891780902,0.011521,86791.0,86783.0,0.11425764]
["bitfinex","BTCUSD",1742891781114,0.230444,86789.0,86787.0,0.001]
["bitfinex","BTCUSD",1742891781724,0.230444,86789.0,86786.0,0.23045]
["bitfinex","BTCUSD",1742891781949,0.00030691,86788.0,86786.0,0.23045]
["bitfinex","BTCUSD",1742891782126,0.00030691,86788.0,86787.0,0.1288]
["bitfinex","BTCUSD",1742891782332,0.23075291,86788.0,86787.0,0.1288]
["bitfinex","BTCUSD",1742891782510,0.00030691,86788.0,86787.0,0.359249]
["bitfinex","BTCUSD",1742891782718,0.00030691,86788.0,86787.0,0.361249]
["bitfinex","BTCUSD",1742891783061,0.23075291,86788.0,86787.0,0.1298]
["bitfinex","BTCUSD",1742891783310,0.23075291,86788.0,86787.0,0.1308]
["bitfinex","BTCUSD",1742891783664,0.00030691,86788.0,86787.0,0.1308]
["bitfinex","BTCUSD",1742891783863,0.23075291,86788.0,86787.0,0.1308]
["bitfinex","BTCUSD",1742891784063,0.00030691,86788.0,86787.0,0.361249]
["bitfinex","BTCUSD",1742891784267,0.011521,86795.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891784604,0.011521,86796.0,86788.0,0.011522]
["bitfinex","BTCUSD",1742891784842,0.230435,86793.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891785063,0.230436,86792.0,86788.0,0.34470364]
["bitfinex","BTCUSD",1742891785336,0.00029893,86792.0,86788.0,0.11425764]
["bitfinex","BTCUSD",1742891785567,0.23044,86791.0,86788.0,0.34470364]
["bitfinex","BTCUSD",1742891785779,0.230441,86790.0,86788.0,0.34470364]
["bitfinex","BTCUSD",1742891785975,0.07816985,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891786766,0.07816985,86790.0,86788.0,0.34470364]
["bitfinex","BTCUSD",1742891787809,0.07816985,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891788012,0.07816985,86790.0,86788.0,0.34470364]
["bitfinex","BTCUSD",1742891788599,0.07816985,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891789185,0.07816985,86790.0,86788.0,0.34570364]
["bitfinex","BTCUSD",1742891789569,0.07816985,86790.0,86788.0,0.34470364]
["bitfinex","BTCUSD",1742891789779,0.07816985,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891789988,0.07816985,86790.0,86789.0,0.231443]
["bitfinex","BTCUSD",1742891791492,0.07816985,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891792493,0.07816985,86790.0,86789.0,0.231443]
["bitfinex","BTCUSD",1742891793321,0.07816985,86790.0,86789.0,0.360283]
["bitfinex","BTCUSD",1742891793476,0.30861085,86790.0,86789.0,0.12984]
["bitfinex","BTCUSD",1742891793997,0.07816985,86790.0,86789.0,0.360283]
["bitfinex","BTCUSD",1742891794158,0.30861085,86790.0,86789.0,0.12984]
["bitfinex","BTCUSD",1742891795382,0.32013285,86790.0,86789.0,0.12984]
["bitfinex","BTCUSD",1742891795638,0.32013285,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1742891795914,0.50520169,86790.0,86789.0,0.12984]
["bitfinex","BTCUSD",1742891796146,0.07816985,86790.0,86789.0,0.12984]
["bitfinex","BTCUSD",1742891796316,0.07816985,86790.0,86789.0,0.48606264]
["bitfinex","BTCUSD",1742891796542,0.011519,86813.0,86796.0,0.241946]
["bitfinex","BTCUSD",1742891796752,0.230748,86810.0,86796.0,0.37074449]
["bitfinex","BTCUSD",1742891796950,0.011519,86808.0,86796.0,0.37074449]
["bitfinex","BTCUSD",1742891797152,0.01409091,86806.0,86796.0,0.35922349]
["bitfinex","BTCUSD",1742891797362,0.23041,86802.0,86796.0,0.11425764]
["bitfinex","BTCUSD",1742891797556,0.23041,86802.0,86796.0,0.34468264]
["bitfinex","BTCUSD",1742891797771,0.07833936,86797.0,86796.0,0.34468264]
["bitfinex","BTCUSD",1742891798693,0.07833936,86797.0,86796.0,0.34668264]
["bitfinex","BTCUSD",1742891798896,0.07833936,86797.0,86796.0,0.35820364]
["bitfinex","BTCUSD",1742891799091,0.0001695,86797.0,86796.0,0.35820364]
["bitfinex","BTCUSD",1742891799635,0.0001695,86797.0,86796.0,0.3819003]
["bitfinex","BTCUSD",1742891799836,0.0001695,86797.0,86796.0,0.39644115]
["bitfinex","BTCUSD",1742891799991,0.0001695,86797.0,86796.0,0.52364115]
["bitfinex","BTCUSD",1742891803954,0.0001695,86797.0,86796.0,0.65252115]
["bitfinex","BTCUSD",1742891816310,0.0001695,86797.0,86796.0,0.51380015]
["bitfinex","BTCUSD",1742891816513,0.0001695,86797.0,86796.0,0.4992593]
["bitfinex","BTCUSD",1742891817120,0.0001695,86797.0,86796.0,0.5107803]
["bitfinex","BTCUSD",1742891819651,0.0001695,86797.0,86796.0,0.4992593]
["bitfinex","BTCUSD",1742891824142,0.07843771,86797.0,86796.0,0.4992593]
["bitfinex","BTCUSD",1742891824544,0.0001695,86797.0,86796.0,0.4992593]
["bitfinex","BTCUSD",1742891825777,0.0001695,86797.0,86796.0,0.3703793]
["bitfinex","BTCUSD",1742891825993,0.0001695,86797.0,86796.0,0.2688743]
["bitfinex","BTCUSD",1742891826198,0.0001695,86797.0,86796.0,0.1399543]
["bitfinex","BTCUSD",1742891826199,0.07843772,86797.0,86796.0,0.1399543]
["bitfinex","BTCUSD",1742891826362,0.0001695,86797.0,86796.0,0.4993393]
["bitfinex","BTCUSD",1742891827375,0.07843772,86797.0,86796.0,0.4983393]
["bitfinex","BTCUSD",1742891827715,0.07875931,86797.0,86796.0,0.4963393]
["bitfinex","BTCUSD",1742891828135,0.07843772,86797.0,86796.0,0.4963393]
["bitfinex","BTCUSD",1742891828339,0.00049109,86797.0,86796.0,0.4963393]
["bitfinex","BTCUSD",1742891828637,0.07875931,86797.0,86796.0,0.4963393]
["bitfinex","BTCUSD",1742891829016,0.07875931,86797.0,86796.0,0.4973393]
["bitfinex","BTCUSD",1742891829535,0.07875931,86797.0,86796.0,0.4963393]
["bitfinex","BTCUSD",1742891829739,0.07875931,86797.0,86796.0,0.2659143]
["bitfinex","BTCUSD",1742891829893,0.30918131,86797.0,86796.0,0.15265666]
["bitfinex","BTCUSD",1742891830102,0.07875931,86797.0,86796.0,0.15265666]
["bitfinex","BTCUSD",1742891830364,0.07875931,86797.0,86796.0,0.38308166]
["bitfinex","BTCUSD",1742891831475,0.07875931,86797.0,86796.0,0.15265666]
["bitfinex","BTCUSD",1742891831990,0.07875931,86797.0,86796.0,0.38308166]
["bitfinex","BTCUSD",1742891833200,0.07875931,86797.0,86796.0,0.15265666]
["bitfinex","BTCUSD",1742891833516,0.36750231,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1742891833721,0.75040231,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1742891833924,0.24199,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891834124,0.37169,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891834281,0.44995821,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891834510,0.48943161,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891835091,0.44995821,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891836645,0.45095821,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891837025,0.75095821,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891837578,0.75088754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891838395,0.74988754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891838710,0.86814518,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891838907,0.86714518,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891839109,0.86514518,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891839640,0.86914518,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891844323,0.74988754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891846683,1.16018754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891846916,1.07728754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891847569,1.03048754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891854098,0.73048754,86780.0,86779.0,0.000339]
["bitfinex","BTCUSD",1742891854301,0.49349754,86780.0,86779.0,0.230809]
["bitfinex","BTCUSD",1742891854505,0.08319754,86780.0,86779.0,0.34506664]
["bitfinex","BTCUSD",1742891854703,0.08319754,86780.0,86779.0,0.35658964]
["bitfinex","BTCUSD",1742891854906,0.005,86780.0,86779.0,0.48608964]
["bitfinex","BTCUSD",1742891855296,0.001,86780.0,86779.0,0.48608964]
["bitfinex","BTCUSD",1742891855496,0.004,86780.0,86779.0,0.48608964]
["bitfinex","BTCUSD",1742891856062,0.230439,86791.0,86779.0,0.48608964]
["bitfinex","BTCUSD",1742891856257,0.230439,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1742891856392,0.07801343,86790.0,86788.0,0.230446]
["bitfinex","BTCUSD",1742891856598,0.07801343,86790.0,86788.0,0.230445]
["bitfinex","BTCUSD",1742891856803,0.07801343,86790.0,86787.0,0.230446]
["bitfinex","BTCUSD",1742891857092,0.07801343,86790.0,86788.0,0.230444]
["bitfinex","BTCUSD",1742891857296,0.07801343,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891857588,0.07801343,86790.0,86788.0,0.230444]
["bitfinex","BTCUSD",1742891858311,0.07801343,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1742891858559,0.07801343,86790.0,86789.0,0.48506264]
["bitfinex","BTCUSD",1742891858797,0.07901343,86790.0,86789.0,0.56366264]
["bitfinex","BTCUSD",1742891859034,0.001,86790.0,86789.0,0.56366264]
["bitfinex","BTCUSD",1742891859269,0.001,86790.0,86789.0,0.57507337]
["bitfinex","BTCUSD",1742891859510,0.002,86791.0,86790.0,0.241963]
["bitfinex","BTCUSD",1742891859756,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891859952,0.0001695,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891860158,0.07830769,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891860358,0.0001695,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891860560,0.07830769,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891861335,0.0001695,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891866628,0.07830769,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891867612,0.0001695,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891869199,0.07830769,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891870398,0.0001695,86796.0,86795.0,0.34468564]
["bitfinex","BTCUSD",1742891876758,0.0001695,86796.0,86795.0,0.47352564]
["bitfinex","BTCUSD",1742891892779,0.0001695,86796.0,86795.0,0.47348564]
["bitfinex","BTCUSD",1742891900489,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891901191,0.07836596,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891901406,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891902078,0.07836596,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891902787,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891903700,0.07836596,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891904210,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891905357,0.07836004,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891906600,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891908015,0.07836004,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891911065,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891911204,0.07836004,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891913839,0.0001695,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891919963,0.07835053,86796.0,86795.0,0.230428]
["bitfinex","BTCUSD",1742891924407,0.0001695,86796.0,86795.0,0.35620664]
["bitfinex","BTCUSD",1742891925200,0.0001695,86796.0,86795.0,0.43750664]
["bitfinex","BTCUSD",1742891926349,0.0001695,86796.0,86795.0,0.43850664]
["bitfinex","BTCUSD",1742891927100,0.0001695,86796.0,86795.0,0.41550664]
["bitfinex","BTCUSD",1742891931363,0.0001695,86796.0,86795.0,0.41584564]
["bitfinex","BTCUSD",1742891937248,0.0001695,86796.0,86795.0,0.43038649]
["bitfinex","BTCUSD",1742891940167,0.0001695,86796.0,86795.0,0.74316348]
["bitfinex","BTCUSD",1742891940366,0.0001695,86796.0,86795.0,0.79066348]
["bitfinex","BTCUSD",1742891941205,0.0001695,86796.0,86795.0,0.78966348]
["bitfinex","BTCUSD",1742891941603,0.0001695,86796.0,86795.0,0.79166348]
["bitfinex","BTCUSD",1742891942045,8.5e-07,86798.0,86797.0,0.55648385]
["bitfinex","BTCUSD",1742891942227,8.5e-07,86798.0,86797.0,0.79694149]
["bitfinex","BTCUSD",1742891943259,8.5e-07,86798.0,86797.0,0.79994149]
["bitfinex","BTCUSD",1742891944441,0.00017035,86798.0,86797.0,0.80394149]
["bitfinex","BTCUSD",1742891944663,0.00017035,86798.0,86797.0,0.80094149]
["bitfinex","BTCUSD",1742891945071,0.00017035,86798.0,86797.0,0.80594149]
["bitfinex","BTCUSD",1742891946504,0.00017035,86798.0,86797.0,1.50594149]
["bitfinex","BTCUSD",1742891949063,0.0001693,86806.0,86805.0,0.324021]
["bitfinex","BTCUSD",1742891949264,0.0001693,86806.0,86805.0,0.45281949]
["bitfinex","BTCUSD",1742891950616,0.0001693,86806.0,86805.0,0.75281949]
["bitfinex","BTCUSD",1742891951063,0.0001693,86806.0,86805.0,0.75781949]
["bitfinex","BTCUSD",1742891952503,0.0001693,86806.0,86805.0,0.76658111]
["bitfinex","BTCUSD",1742891952919,0.0001693,86806.0,86805.0,0.81648111]
["bitfinex","BTCUSD",1742891953776,3e-07,86806.0,86805.0,0.81648111]
["bitfinex","BTCUSD",1742891954903,3e-07,86806.0,86805.0,0.81148111]
["bitfinex","BTCUSD",1742891955121,3e-07,86810.0,86809.0,0.3821]
["bitfinex","BTCUSD",1742891955245,3e-07,86810.0,86809.0,0.88156749]
["bitfinex","BTCUSD",1742891955462,4.155e-05,86810.0,86809.0,0.88156749]
["bitfinex","BTCUSD",1742891955697,4.155e-05,86810.0,86809.0,1.42948749]
["bitfinex","BTCUSD",1742891957189,0.00021105,86810.0,86809.0,1.43648749]
["bitfinex","BTCUSD",1742891961265,0.00021105,86810.0,86809.0,1.48408749]
["bitfinex","BTCUSD",1742891962946,0.00021105,86810.0,86809.0,2.18408749]
["bitfinex","BTCUSD",1742891963101,0.00021105,86810.0,86809.0,2.17708749]
["bitfinex","BTCUSD",1742891963564,0.00021105,86810.0,86809.0,2.18508749]
["bitfinex","BTCUSD",1742891963900,0.00021105,86810.0,86809.0,2.18108749]
["bitfinex","BTCUSD",1742891964120,0.00021105,86810.0,86809.0,2.18508749]
["bitfinex","BTCUSD",1742891964479,0.00021105,86810.0,86809.0,1.48508749]
["bitfinex","BTCUSD",1742891969819,0.00021105,86810.0,86809.0,1.48542649]
["bitfinex","BTCUSD",1742891972464,0.00021105,86810.0,86809.0,1.35666649]
["bitfinex","BTCUSD",1742891972686,0.00021105,86810.0,86809.0,1.21242564]
["bitfinex","BTCUSD",1742891972890,0.00021105,86810.0,86809.0,1.34114564]
["bitfinex","BTCUSD",1742891973092,0.00021105,86810.0,86809.0,1.22696649]
["bitfinex","BTCUSD",1742891973239,0.00021105,86810.0,86809.0,1.35568649]
["bitfinex","BTCUSD",1742891976368,0.00021105,86810.0,86809.0,1.22696649]
["bitfinex","BTCUSD",1742891976544,0.00021105,86810.0,86809.0,1.35568649]
["bitfinex","BTCUSD",1742891986151,0.00021105,86810.0,86809.0,1.05568649]
["bitfinex","BTCUSD",1742891986351,0.00021105,86810.0,86809.0,1.04114564]
["bitfinex","BTCUSD",1742891987223,0.00021105,86810.0,86809.0,1.03314564]
["bitfinex","BTCUSD",1742891987599,0.00021105,86810.0,86809.0,0.90542564]
["bitfinex","BTCUSD",1742891987806,0.00021105,86810.0,86809.0,1.03414564]
["bitfinex","BTCUSD",1742891989297,0.00021105,86810.0,86809.0,0.48822564]
["bitfinex","BTCUSD",1742891991734,0.00021105,86810.0,86809.0,0.35950564]
["bitfinex","BTCUSD",1742891991986,0.00021105,86810.0,86809.0,0.48822564]
["bitfinex","BTCUSD",1742891997327,0.00021105,86810.0,86809.0,0.35950564]
["bitfinex","BTCUSD",1742891997529,0.00021105,86810.0,86809.0,0.48822564]
["bitfinex","BTCUSD",1742892001839,0.00021105,86810.0,86809.0,0.35950564]
["bitfinex","BTCUSD",1742892002084,0.00021105,86810.0,86809.0,0.48822564]
["bitfinex","BTCUSD",1742892003615,0.00021105,86810.0,86809.0,0.24631664]
["bitfinex","BTCUSD",1742892003821,0.00021105,86810.0,86809.0,0.11759664]
["bitfinex","BTCUSD",1742892004071,0.00021105,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892004276,0.01250479,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892004480,0.00021105,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892004613,0.07851395,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892004816,0.00021105,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892005033,0.07823972,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892005235,0.00021105,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892005757,0.07850624,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892005956,0.00021105,86810.0,86809.0,0.48822564]
["bitfinex","BTCUSD",1742892006288,0.07850624,86810.0,86809.0,0.48822564]
["bitfinex","BTCUSD",1742892010549,0.07850624,86810.0,86809.0,0.24631664]
["bitfinex","BTCUSD",1742892010752,0.07850624,86810.0,86809.0,0.47670664]
["bitfinex","BTCUSD",1742892011511,0.07850624,86810.0,86809.0,0.47674664]
["bitfinex","BTCUSD",1742892014695,0.30889424,86810.0,86809.0,0.24635664]
["bitfinex","BTCUSD",1742892014890,0.30889424,86810.0,86809.0,0.003339]
["bitfinex","BTCUSD",1742892014891,0.55572929,86810.0,86809.0,0.003339]
["bitfinex","BTCUSD",1742892015101,0.44971324,86810.0,86809.0,0.003339]
["bitfinex","BTCUSD",1742892015896,0.44971324,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1742892016714,0.44971324,86810.0,86809.0,0.000339]
["bitfinex","BTCUSD",1742892023275,0.56397088,86810.0,86809.0,0.000339]
["bitfinex","BTCUSD",1742892023691,0.56386432,86810.0,86809.0,0.000339]
["bitfinex","BTCUSD",1742892027462,0.44960668,86810.0,86809.0,0.000339]
["bitfinex","BTCUSD",1742892037263,0.86886432,86810.0,86809.0,1e-06]
["bitfinex","BTCUSD",1742892037543,0.371946,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892037952,0.45694721,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892038140,0.57120485,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892041109,0.87120485,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892041290,0.98546249,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892041521,0.98540117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892042553,0.99440117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892043069,0.98940117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892044446,0.99040117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892044646,0.99440117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892046665,0.99940117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892061844,0.91130117,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892062055,0.63588589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892062261,0.32436489,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892062519,0.33588589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892063472,0.33088589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892063984,0.33488589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892064417,0.32336489,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892064692,0.33488589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892065073,0.33088589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892065491,0.31936489,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892065668,0.08893989,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892065875,0.33388589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892066694,0.32688589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892066904,0.32988589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892067109,0.36485842,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892067334,0.32988589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892068726,0.33288589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892072117,0.32136489,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892072640,0.09093989,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892073018,0.08793989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892073267,0.32988589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892073871,0.33288589,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892075460,0.31836489,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892075649,0.08493989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892075825,0.08693989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892076225,0.08893989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892076425,0.08893989,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892076690,0.08893989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892076921,0.08693989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892077115,0.08493989,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892079198,0.09726099,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892079453,0.09726099,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892080415,0.09731431,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892094483,0.33926031,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892095812,0.34026031,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892096149,0.34126031,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892097693,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892098065,0.32973931,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892098290,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892098430,0.32973931,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892098629,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892099315,0.32973931,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892099918,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892100113,0.32973931,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892101843,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892101983,0.32973931,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892102604,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892102781,0.32973931,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892103158,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892104371,0.09931431,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892104684,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892104879,0.09931431,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892106380,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892107304,0.09931431,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892107762,0.09931431,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892107969,0.09931431,86796.0,86795.0,0.230767]
["bitfinex","BTCUSD",1742892108808,0.08699321,86796.0,86795.0,0.43544564]
["bitfinex","BTCUSD",1742892109113,0.002,86796.0,86795.0,0.61140564]
["bitfinex","BTCUSD",1742892109714,0.002,86796.0,86795.0,0.59988464]
["bitfinex","BTCUSD",1742892110303,0.001,86796.0,86795.0,0.59988464]
["bitfinex","BTCUSD",1742892111446,0.24282982,86803.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892111744,0.08493477,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892113119,0.31534377,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892113428,0.08493477,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892114796,0.31534377,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892115012,0.31634377,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892115147,0.31834377,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892115548,0.33637264,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892115786,0.31834377,86802.0,86800.0,0.230413]
["bitfinex","BTCUSD",1742892115989,0.08793477,86802.0,86801.0,0.230412]
["bitfinex","BTCUSD",1742892116970,0.08793477,86802.0,86800.0,0.230414]
["bitfinex","BTCUSD",1742892117139,0.01260652,86803.0,86801.0,0.230412]
["bitfinex","BTCUSD",1742892117370,0.2304,86806.0,86803.0,0.230406]
["bitfinex","BTCUSD",1742892117719,0.230404,86804.0,86801.0,0.230412]
["bitfinex","BTCUSD",1742892117923,0.230402,86805.0,86802.0,0.230407]
["bitfinex","BTCUSD",1742892118077,0.230402,86805.0,86801.0,0.230412]
["bitfinex","BTCUSD",1742892118284,0.001,86802.0,86801.0,0.230412]
["bitfinex","BTCUSD",1742892118716,0.230402,86805.0,86802.0,0.230406]
["bitfinex","BTCUSD",1742892118913,0.01233035,86806.0,86804.0,0.230404]
["bitfinex","BTCUSD",1742892119180,0.2434425,86815.0,86805.0,0.230401]
["bitfinex","BTCUSD",1742892119358,0.230395,86808.0,86805.0,0.230401]
["bitfinex","BTCUSD",1742892119531,0.230398,86807.0,86804.0,0.230404]
["bitfinex","BTCUSD",1742892119737,0.230401,86805.0,86803.0,0.230406]
["bitfinex","BTCUSD",1742892120617,0.00015461,86804.0,86803.0,0.230406]
["bitfinex","BTCUSD",1742892120815,0.00015461,86804.0,86802.0,0.230406]
["bitfinex","BTCUSD",1742892121034,0.00015461,86804.0,86803.0,0.230406]
["bitfinex","BTCUSD",1742892122464,0.00215461,86804.0,86803.0,0.230406]
["bitfinex","BTCUSD",1742892123456,0.00215461,86804.0,86803.0,0.34466364]
["bitfinex","BTCUSD",1742892123663,0.004,86804.0,86803.0,0.43678364]
["bitfinex","BTCUSD",1742892124439,0.0001695,86809.0,86808.0,0.230393]
["bitfinex","BTCUSD",1742892124639,0.0001695,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892125288,0.08514551,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892125542,0.0001695,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892125942,0.08514551,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892126899,0.0001695,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892127655,0.08514551,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892127851,0.0001695,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892127996,0.08514551,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892129813,0.0001695,86809.0,86808.0,0.34465064]
["bitfinex","BTCUSD",1742892136138,0.0001695,86809.0,86808.0,0.47125064]
["bitfinex","BTCUSD",1742892137760,0.0001695,86809.0,86808.0,0.59997064]
["bitfinex","BTCUSD",1742892141224,0.0001695,86809.0,86808.0,0.47125064]
["bitfinex","BTCUSD",1742892141432,0.0001695,86809.0,86808.0,0.59997064]
["bitfinex","BTCUSD",1742892148954,0.0001695,86809.0,86808.0,0.55237064]
["bitfinex","BTCUSD",1742892149182,0.0001695,86809.0,86808.0,0.55270964]
["bitfinex","BTCUSD",1742892154699,0.0001695,86809.0,86808.0,0.47370964]
["bitfinex","BTCUSD",1742892158285,0.0001695,86809.0,86808.0,0.48522864]
["bitfinex","BTCUSD",1742892158492,0.0001695,86809.0,86808.0,0.56682864]
["bitfinex","BTCUSD",1742892159110,0.0001695,86809.0,86808.0,0.60122969]
["bitfinex","BTCUSD",1742892160790,0.0001695,86809.0,86808.0,0.60222969]
["bitfinex","BTCUSD",1742892160970,0.0001695,86809.0,86808.0,0.60422969]
["bitfinex","BTCUSD",1742892162350,0.0001695,86809.0,86808.0,0.61642085]
["bitfinex","BTCUSD",1742892162750,0.0001695,86809.0,86808.0,0.66322085]
["bitfinex","BTCUSD",1742892162938,0.0001695,86809.0,86808.0,0.6777617]
["bitfinex","BTCUSD",1742892163742,0.0001695,86809.0,86808.0,0.66557054]
["bitfinex","BTCUSD",1742892165650,0.0001695,86809.0,86808.0,0.67781034]
["bitfinex","BTCUSD",1742892165854,0.00721918,86815.0,86814.0,0.323495]
["bitfinex","BTCUSD",1742892166016,0.00721918,86815.0,86814.0,0.43775264]
["bitfinex","BTCUSD",1742892166220,0.00721918,86815.0,86814.0,0.47215369]
["bitfinex","BTCUSD",1742892166875,0.00721918,86815.0,86814.0,0.48669454]
["bitfinex","BTCUSD",1742892172619,0.00721918,86815.0,86814.0,0.61541454]
["bitfinex","BTCUSD",1742892173141,0.00721918,86815.0,86814.0,0.61575354]
["bitfinex","BTCUSD",1742892173340,0.00738868,86815.0,86814.0,0.61575354]
["bitfinex","BTCUSD",1742892188092,0.00738868,86815.0,86814.0,0.53415354]
["bitfinex","BTCUSD",1742892188409,0.00738868,86815.0,86814.0,0.40543354]
["bitfinex","BTCUSD",1742892188631,0.00738868,86815.0,86814.0,0.53411354]
["bitfinex","BTCUSD",1742892191726,0.00738868,86815.0,86814.0,0.40543354]
["bitfinex","BTCUSD",1742892191925,0.00738868,86815.0,86814.0,0.53411354]
["bitfinex","BTCUSD",1742892198319,0.23776268,86815.0,86814.0,0.03474005]
["bitfinex","BTCUSD",1742892198529,0.40496045,86815.0,86814.0,0.03474005]
["bitfinex","BTCUSD",1742892198730,0.50223873,86815.0,86814.0,0.03474005]
["bitfinex","BTCUSD",1742892199228,0.47615896,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892199737,0.47815896,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892200792,0.48015896,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892211093,0.39855896,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892223934,0.49101152,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892228937,0.79101152,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892229120,0.87371152,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892230229,0.87171152,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892231433,0.86971152,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892231852,0.8907406,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892232398,0.8947406,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892232594,0.87671152,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892233479,0.87664891,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892233684,1.28694891,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892235215,1.30497806,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892236678,1.4242357,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892237094,1.42416506,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892237659,1.42116506,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892237865,1.42616506,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892238382,1.42216506,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892238742,1.42716506,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892242557,1.40913591,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1742892244787,1.40913591,86815.0,86814.0,0.01151987]
["bitfinex","BTCUSD",1742892245188,1.53785591,86815.0,86814.0,0.01151987]
["bitfinex","BTCUSD",1742892246972,1.55588565,86815.0,86814.0,0.01151987]
["bitfinex","BTCUSD",1742892252269,1.55588565,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892252652,1.58088565,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892253474,1.58088565,86815.0,86814.0,0.00033987]
["bitfinex","BTCUSD",1742892253689,1.58088565,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892254550,1.70228565,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892255193,1.58088565,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892258306,1.56285591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892260560,1.53785591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892260765,1.56285591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892261931,1.56131591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892262141,1.55631591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892262275,1.55131591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892262503,1.55631591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892263586,1.56131591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892264822,1.47861591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892267622,1.49664638,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892269810,1.47861591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892270696,1.43061591,86815.0,86814.0,8.7e-07]
["bitfinex","BTCUSD",1742892275089,0.546909,86809.0,86808.0,0.00029987]
["bitfinex","BTCUSD",1742892275301,0.66116664,86809.0,86808.0,0.00029987]
["bitfinex","BTCUSD",1742892275495,0.74609735,86809.0,86808.0,0.00029987]
["bitfinex","BTCUSD",1742892276864,0.75109735,86809.0,86808.0,0.00029987]
["bitfinex","BTCUSD",1742892277656,1.16139735,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892277855,1.27565499,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892278031,1.28065499,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892282529,1.29868592,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892282731,1.28065499,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892283054,1.29868592,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892283629,1.28065499,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892289441,1.28082449,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892295171,1.40222449,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892295361,1.28082449,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892301283,1.27582449,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892301431,1.16156685,86809.0,86808.0,1e-08]
["bitfinex","BTCUSD",1742892301652,0.50540021,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892301825,0.74730921,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892302308,1.04730921,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892305309,1.04230921,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892305510,1.04030921,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892305930,1.04430921,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892306982,0.63400921,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892309054,0.74826685,86809.0,86808.0,0.13190001]
["bitfinex","BTCUSD",1742892309253,0.241924,86804.0,86803.0,1e-08]
["bitfinex","BTCUSD",1742892309482,0.541946,86796.0,86795.0,0.000339]
["bitfinex","BTCUSD",1742892309600,0.541946,86796.0,86795.0,0.00038025]
["bitfinex","BTCUSD",1742892310003,0.65620364,86796.0,86795.0,0.00038025]
["bitfinex","BTCUSD",1742892310995,0.74109543,86796.0,86795.0,0.00038025]
["bitfinex","BTCUSD",1742892312160,0.62683779,86796.0,86795.0,0.00038025]
["bitfinex","BTCUSD",1742892312776,1.03913779,86796.0,86795.0,0.00038025]
["bitfinex","BTCUSD",1742892313106,1.03913779,86796.0,86780.0,2.5e-07]
["bitfinex","BTCUSD",1742892313107,0.541988,86781.0,86780.0,2.5e-07]
["bitfinex","BTCUSD",1742892313312,0.65624564,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892313487,0.77050328,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892313883,1.18580328,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892314875,1.18880328,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892315846,1.19280328,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892320340,1.18780328,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892321120,0.959288,86781.0,86780.0,0.08134151]
["bitfinex","BTCUSD",1742892323075,0.4173,86781.0,86780.0,0.13014151]
["bitfinex","BTCUSD",1742892323277,0.00709454,86781.0,86780.0,0.61506915]
["bitfinex","BTCUSD",1742892323499,0.007,86781.0,86780.0,0.61506915]
["bitfinex","BTCUSD",1742892324057,0.003,86781.0,86780.0,0.61506915]
["bitfinex","BTCUSD",1742892324305,0.3,86793.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892324477,0.530435,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892324885,0.541956,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892325667,0.543956,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892326018,0.62855827,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892326229,0.63055827,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892327384,0.74481591,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892327589,0.63055827,86792.0,86791.0,0.0761]
["bitfinex","BTCUSD",1742892328391,0.63055827,86792.0,86791.0,0.20478]
["bitfinex","BTCUSD",1742892331880,0.241988,86781.0,86780.0,0.04884151]
["bitfinex","BTCUSD",1742892332017,0.241988,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892332231,0.42717631,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892333592,0.33153571,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892333996,0.33253571,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892334349,0.08954771,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892334523,0.241988,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892334699,0.33555704,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892337291,0.34867437,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892337496,1.05897437,86781.0,86780.0,4.151e-05]
["bitfinex","BTCUSD",1742892337669,0.311523,86780.0,86774.0,9.1e-07]
["bitfinex","BTCUSD",1742892337872,0.242043,86761.0,86760.0,0.10299045]
["bitfinex","BTCUSD",1742892338027,0.542043,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892338448,0.63168543,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892338655,0.74594307,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892339634,0.75765105,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892346442,0.64339341,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892347680,0.40135041,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892348024,0.64339341,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892348582,0.34339341,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892348784,0.10135041,86761.0,86760.0,0.33390335]
["bitfinex","BTCUSD",1742892350949,0.10135041,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892351523,0.33186841,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892352151,0.38645285,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892353797,0.10135041,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892353971,0.10135041,86761.0,86760.0,0.56476255]
["bitfinex","BTCUSD",1742892354146,0.01170798,86761.0,86760.0,0.56476255]
["bitfinex","BTCUSD",1742892354325,0.08955633,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892354935,0.33197245,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892355130,0.39399916,86761.0,86760.0,0.33424255]
["bitfinex","BTCUSD",1742892355538,0.40552416,86761.0,86760.0,0.88256255]
["bitfinex","BTCUSD",1742892356214,0.40552416,86761.0,86760.0,1.01124255]
["bitfinex","BTCUSD",1742892356377,0.39399916,86761.0,86760.0,1.01124255]
["bitfinex","BTCUSD",1742892356585,0.16348116,86761.0,86760.0,1.24176255]
["bitfinex","BTCUSD",1742892356792,0.10145445,86761.0,86760.0,0.9082521]
["bitfinex","BTCUSD",1742892357117,0.33197245,86761.0,86760.0,0.9082521]
["bitfinex","BTCUSD",1742892357889,0.34349745,86761.0,86760.0,0.9082521]
["bitfinex","BTCUSD",1742892359421,0.34349745,86761.0,86760.0,0.7795721]
["bitfinex","BTCUSD",1742892359586,0.34349745,86761.0,86760.0,0.9082521]
["bitfinex","BTCUSD",1742892361170,0.45047466,86761.0,86760.0,0.9082521]
["bitfinex","BTCUSD",1742892363465,0.34349745,86761.0,86760.0,0.9082521]
["bitfinex","BTCUSD",1742892369205,0.64349745,86761.0,86760.0,0.2312521]
["bitfinex","BTCUSD",1742892369410,0.64349745,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892370705,0.64649745,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892371427,0.64949745,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892371620,0.76375509,86761.0,86760.0,0.1294321]
["bitfinex","BTCUSD",1742892372206,0.76375509,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892372382,0.76375509,86761.0,86760.0,0.1294321]
["bitfinex","BTCUSD",1742892373218,1.28831273,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892373418,1.37131273,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892374022,1.37101273,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892374347,1.38480066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892375664,1.38180066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892376100,1.38480066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892376296,1.38180066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892376505,1.38580066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892379657,1.38180066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892380415,1.38680066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892381341,1.38380066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892382145,1.38780066,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892385115,1.40584125,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892385510,1.40601085,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892388570,1.4205517,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892397343,1.40251111,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892398972,1.31951111,86761.0,86760.0,0.0007521]
["bitfinex","BTCUSD",1742892404623,0.542074,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892405019,0.6314359,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892405984,0.6334359,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892406321,0.6354359,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892406519,0.74969354,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892406684,1.0457359,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892407841,1.06377674,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892413211,1.0457359,86750.0,86749.0,0.0003388]
["bitfinex","BTCUSD",1742892418762,0.7457359,86750.0,86749.0,0.0774388]
["bitfinex","BTCUSD",1742892419223,1.0457359,86750.0,86749.0,0.0774388]
["bitfinex","BTCUSD",1742892419539,1.15999354,86750.0,86749.0,0.0774388]
["bitfinex","BTCUSD",1742892419908,0.85999354,86750.0,86749.0,0.0774388]
["bitfinex","BTCUSD",1742892420356,0.7457359,86750.0,86749.0,0.0774388]
["bitfinex","BTCUSD",1742892421897,0.0933619,86750.0,86749.0,0.3079888]
["bitfinex","BTCUSD",1742892422242,0.0933619,86750.0,86749.0,0.3660158]
["bitfinex","BTCUSD",1742892422243,0.004,86750.0,86749.0,0.3660158]
["bitfinex","BTCUSD",1742892422681,0.004,86750.0,86749.0,0.48027344]
["bitfinex","BTCUSD",1742892423228,0.0001695,86760.0,86759.0,0.354123]
["bitfinex","BTCUSD",1742892423568,0.08951242,86760.0,86759.0,0.354123]
["bitfinex","BTCUSD",1742892423973,0.08951242,86760.0,86759.0,0.365649]
["bitfinex","BTCUSD",1742892424174,0.0001695,86760.0,86759.0,0.365649]
["bitfinex","BTCUSD",1742892424837,0.0001695,86760.0,86759.0,0.47990664]
["bitfinex","BTCUSD",1742892427332,0.0001695,86760.0,86759.0,0.48090664]
["bitfinex","BTCUSD",1742892427941,0.0001695,86760.0,86759.0,0.47990664]
["bitfinex","BTCUSD",1742892428143,0.0001695,86760.0,86759.0,0.48190664]
["bitfinex","BTCUSD",1742892431306,0.0001695,86760.0,86759.0,0.47038064]
["bitfinex","BTCUSD",1742892431490,0.0001695,86760.0,86759.0,0.59906064]
["bitfinex","BTCUSD",1742892431713,0.0001695,86760.0,86759.0,0.61058664]
["bitfinex","BTCUSD",1742892434720,0.0001695,86760.0,86759.0,1.15890664]
["bitfinex","BTCUSD",1742892443141,0.0001695,86760.0,86759.0,1.15924564]
["bitfinex","BTCUSD",1742892452334,0.0001695,86760.0,86759.0,1.17378649]
["bitfinex","BTCUSD",1742892452938,0.0001695,86760.0,86759.0,1.17178649]
["bitfinex","BTCUSD",1742892453329,0.0001695,86760.0,86759.0,1.17378649]
["bitfinex","BTCUSD",1742892453720,0.0001695,86760.0,86759.0,1.17174649]
["bitfinex","BTCUSD",1742892455293,0.0001695,86760.0,86759.0,1.17474649]
["bitfinex","BTCUSD",1742892459718,0.0001695,86760.0,86759.0,1.04610649]
["bitfinex","BTCUSD",1742892459923,0.0001695,86760.0,86759.0,1.17474649]
["bitfinex","BTCUSD",1742892465724,4.6e-07,86761.0,86760.0,0.33588685]
["bitfinex","BTCUSD",1742892465923,0.0001696,86767.0,86766.0,0.25657085]
["bitfinex","BTCUSD",1742892465924,6e-08,86767.0,86766.0,0.25657085]
["bitfinex","BTCUSD",1742892466148,6e-08,86767.0,86766.0,0.49942849]
["bitfinex","BTCUSD",1742892467246,6e-08,86767.0,86766.0,0.50893083]
["bitfinex","BTCUSD",1742892468937,6e-08,86767.0,86766.0,0.51193083]
["bitfinex","BTCUSD",1742892472344,6e-08,86767.0,86766.0,0.81193083]
["bitfinex","BTCUSD",1742892472540,6e-08,86767.0,86766.0,0.83693083]
["bitfinex","BTCUSD",1742892472741,6e-08,86767.0,86766.0,0.87278438]
["bitfinex","BTCUSD",1742892472994,6e-08,86767.0,86766.0,1.57278438]
["bitfinex","BTCUSD",1742892473194,6e-08,86767.0,86766.0,1.56878438]
["bitfinex","BTCUSD",1742892473322,6e-08,86767.0,86766.0,1.57178438]
["bitfinex","BTCUSD",1742892473666,6e-08,86767.0,86766.0,1.57278438]
["bitfinex","BTCUSD",1742892474022,6e-08,86767.0,86766.0,1.57578438]
["bitfinex","BTCUSD",1742892474757,6e-08,86767.0,86766.0,1.70438438]
["bitfinex","BTCUSD",1742892474955,6e-08,86767.0,86766.0,1.70038438]
["bitfinex","BTCUSD",1742892475155,6e-08,86767.0,86766.0,1.70638438]
["bitfinex","BTCUSD",1742892476363,6e-08,86767.0,86766.0,1.81461478]
["bitfinex","BTCUSD",1742892477152,0.0001696,86792.0,86791.0,0.241959]
["bitfinex","BTCUSD",1742892477425,0.0001696,86792.0,86791.0,1.26369664]
["bitfinex","BTCUSD",1742892477615,0.0001696,86792.0,86791.0,1.27823749]
["bitfinex","BTCUSD",1742892479103,0.0001696,86792.0,86791.0,1.27923749]
["bitfinex","BTCUSD",1742892480184,0.0001696,86792.0,86791.0,1.30197383]
["bitfinex","BTCUSD",1742892480992,0.0001696,86792.0,86791.0,1.313421]
["bitfinex","BTCUSD",1742892482226,0.0001696,86792.0,86791.0,1.29068466]
["bitfinex","BTCUSD",1742892484156,0.0001696,86792.0,86791.0,1.27923749]
["bitfinex","BTCUSD",1742892495077,0.0001696,86792.0,86791.0,1.57923749]
["bitfinex","BTCUSD",1742892495982,0.0001696,86792.0,86791.0,1.57823749]
["bitfinex","BTCUSD",1742892497006,0.0001696,86792.0,86791.0,1.58223749]
["bitfinex","BTCUSD",1742892497218,0.0001696,86792.0,86791.0,1.60534649]
["bitfinex","BTCUSD",1742892497420,0.0001696,86792.0,86791.0,1.60934649]
["bitfinex","BTCUSD",1742892499004,6e-07,86792.0,86791.0,1.60934649]
["bitfinex","BTCUSD",1742892500018,6e-07,86792.0,86791.0,1.61820265]
["bitfinex","BTCUSD",1742892501095,6e-07,86792.0,86791.0,1.69550265]
["bitfinex","BTCUSD",1742892501813,6e-07,86792.0,86791.0,1.69150265]
["bitfinex","BTCUSD",1742892502232,6e-07,86792.0,86791.0,1.68750265]
["bitfinex","BTCUSD",1742892502806,6e-07,86792.0,86791.0,1.69650265]
["bitfinex","BTCUSD",1742892503083,6e-07,86792.0,86791.0,2.39650265]
["bitfinex","BTCUSD",1742892504095,6e-07,86792.0,86791.0,2.39250265]
["bitfinex","BTCUSD",1742892504466,6e-07,86792.0,86791.0,2.39750265]
["bitfinex","BTCUSD",1742892508753,6e-07,86792.0,86791.0,1.69750265]
["bitfinex","BTCUSD",1742892511954,6e-07,86792.0,86791.0,2.39750265]
["bitfinex","BTCUSD",1742892512165,6e-07,86792.0,86791.0,2.81030265]
["bitfinex","BTCUSD",1742892512950,6e-07,86792.0,86791.0,2.81026265]
["bitfinex","BTCUSD",1742892514296,6e-07,86792.0,86791.0,2.11026265]
["bitfinex","BTCUSD",1742892515379,6e-07,86792.0,86791.0,2.11060145]
["bitfinex","BTCUSD",1742892515575,6e-07,86792.0,86791.0,2.81060145]
["bitfinex","BTCUSD",1742892518263,6e-07,86792.0,86791.0,2.82137415]
["bitfinex","BTCUSD",1742892518891,6e-07,86792.0,86791.0,2.84291889]
["bitfinex","BTCUSD",1742892520595,6e-07,86792.0,86791.0,2.14291889]
["bitfinex","BTCUSD",1742892521727,6e-07,86792.0,86791.0,2.12137415]
["bitfinex","BTCUSD",1742892521947,6e-07,86792.0,86791.0,2.11060145]
["bitfinex","BTCUSD",1742892522249,6e-07,86792.0,86791.0,2.81060145]
["bitfinex","BTCUSD",1742892522399,6e-07,86792.0,86791.0,2.82137532]
["bitfinex","BTCUSD",1742892522607,6e-07,86792.0,86791.0,2.84292014]
["bitfinex","BTCUSD",1742892523775,6e-07,86792.0,86791.0,2.14292014]
["bitfinex","BTCUSD",1742892526423,6e-07,86792.0,86791.0,2.13214627]
["bitfinex","BTCUSD",1742892527294,6e-07,86792.0,86791.0,2.11060145]
["bitfinex","BTCUSD",1742892527676,6e-07,86792.0,86791.0,2.13215179]
["bitfinex","BTCUSD",1742892528645,6e-07,86792.0,86791.0,2.16801723]
["bitfinex","BTCUSD",1742892529311,6e-07,86792.0,86791.0,2.86801723]
["bitfinex","BTCUSD",1742892529535,6e-07,86792.0,86791.0,2.87879242]
["bitfinex","BTCUSD",1742892530057,6e-07,86792.0,86791.0,2.86879242]
["bitfinex","BTCUSD",1742892530556,6e-07,86792.0,86791.0,2.89879242]
["bitfinex","BTCUSD",1742892531204,6e-07,86792.0,86791.0,2.90479242]
["bitfinex","BTCUSD",1742892532052,6e-07,86792.0,86791.0,2.88901723]
["bitfinex","BTCUSD",1742892532511,6e-07,86792.0,86791.0,2.87246689]
["bitfinex","BTCUSD",1742892533119,6e-07,86792.0,86791.0,2.97560748]
["bitfinex","BTCUSD",1742892533377,6e-07,86792.0,86791.0,2.9863772]
["bitfinex","BTCUSD",1742892533555,6e-07,86792.0,86791.0,3.00791665]
["bitfinex","BTCUSD",1742892535177,6e-07,86792.0,86791.0,2.97214693]
["bitfinex","BTCUSD",1742892537767,6e-07,86792.0,86791.0,2.95060748]
["bitfinex","BTCUSD",1742892538394,6e-07,86792.0,86791.0,2.84746689]
["bitfinex","BTCUSD",1742892538816,6e-07,86792.0,86791.0,2.86899984]
["bitfinex","BTCUSD",1742892539743,6e-07,86792.0,86791.0,2.74043984]
["bitfinex","BTCUSD",1742892539927,6e-07,86792.0,86791.0,2.86895984]
["bitfinex","BTCUSD",1742892541118,6e-07,86792.0,86791.0,2.74043984]
["bitfinex","BTCUSD",1742892541288,6e-07,86792.0,86791.0,2.86895984]
["bitfinex","BTCUSD",1742892541499,6e-07,86792.0,86791.0,2.84742689]
["bitfinex","BTCUSD",1742892542868,6e-07,86792.0,86791.0,2.64160689]
["bitfinex","BTCUSD",1742892543079,6e-07,86792.0,86791.0,2.77012689]
["bitfinex","BTCUSD",1742892543484,6e-07,86792.0,86791.0,2.07012689]
["bitfinex","BTCUSD",1742892544231,6e-07,86792.0,86791.0,2.04701789]
["bitfinex","BTCUSD",1742892546084,6e-07,86792.0,86791.0,1.91849789]
["bitfinex","BTCUSD",1742892546293,6e-07,86792.0,86791.0,2.04701789]
["bitfinex","BTCUSD",1742892546464,6e-07,86792.0,86791.0,1.91849789]
["bitfinex","BTCUSD",1742892546667,6e-07,86792.0,86791.0,2.04701789]
["bitfinex","BTCUSD",1742892549117,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892550604,6e-07,86792.0,86791.0,1.88263245]
["bitfinex","BTCUSD",1742892550811,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892559564,6e-07,86792.0,86791.0,1.88263245]
["bitfinex","BTCUSD",1742892559770,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892560863,6e-07,86792.0,86791.0,2.04701674]
["bitfinex","BTCUSD",1742892561824,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892562686,6e-07,86792.0,86791.0,1.88263245]
["bitfinex","BTCUSD",1742892562888,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892566061,6e-07,86792.0,86791.0,2.05975245]
["bitfinex","BTCUSD",1742892566266,6e-07,86792.0,86791.0,2.13765245]
["bitfinex","BTCUSD",1742892566506,6e-07,86792.0,86791.0,2.83765245]
["bitfinex","BTCUSD",1742892567547,6e-07,86792.0,86791.0,2.87348907]
["bitfinex","BTCUSD",1742892567900,6e-07,86792.0,86791.0,2.97683551]
["bitfinex","BTCUSD",1742892570762,6e-07,86792.0,86791.0,2.84831551]
["bitfinex","BTCUSD",1742892571061,6e-07,86792.0,86791.0,2.97683551]
["bitfinex","BTCUSD",1742892571382,6e-07,86792.0,86791.0,2.87348907]
["bitfinex","BTCUSD",1742892575370,6e-07,86792.0,86791.0,2.82488907]
["bitfinex","BTCUSD",1742892575542,6e-07,86792.0,86791.0,2.61846907]
["bitfinex","BTCUSD",1742892575744,6e-07,86792.0,86791.0,2.74698907]
["bitfinex","BTCUSD",1742892575947,6e-07,86792.0,86791.0,2.6966116]
["bitfinex","BTCUSD",1742892576204,6e-07,86792.0,86791.0,2.71115245]
["bitfinex","BTCUSD",1742892576746,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892577971,6e-07,86792.0,86791.0,1.88263245]
["bitfinex","BTCUSD",1742892578171,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892578384,6e-07,86792.0,86791.0,2.11439086]
["bitfinex","BTCUSD",1742892579357,6e-07,86792.0,86791.0,1.98587086]
["bitfinex","BTCUSD",1742892579608,6e-07,86792.0,86791.0,2.11439086]
["bitfinex","BTCUSD",1742892581963,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892592253,6e-07,86792.0,86791.0,2.09045245]
["bitfinex","BTCUSD",1742892592462,6e-07,86792.0,86791.0,2.01115245]
["bitfinex","BTCUSD",1742892596874,6e-07,86792.0,86791.0,1.88263245]
["bitfinex","BTCUSD",1742892597074,6e-07,86792.0,86791.0,2.00229629]
["bitfinex","BTCUSD",1742892597290,6e-07,86792.0,86791.0,1.14643544]
["bitfinex","BTCUSD",1742892597463,0.0766006,86792.0,86791.0,1.27495544]
["bitfinex","BTCUSD",1742892598170,0.0766006,86792.0,86791.0,1.26895544]
["bitfinex","BTCUSD",1742892598500,0.0766006,86792.0,86791.0,1.27195544]
["bitfinex","BTCUSD",1742892599085,0.0766006,86792.0,86791.0,1.26695544]
["bitfinex","BTCUSD",1742892599284,0.0766006,86792.0,86791.0,1.26895544]
["bitfinex","BTCUSD",1742892599878,6e-07,86792.0,86791.0,1.26895544]
["bitfinex","BTCUSD",1742892601678,6e-07,86792.0,86791.0,1.14043544]
["bitfinex","BTCUSD",1742892601887,6e-07,86792.0,86791.0,1.26895544]
["bitfinex","BTCUSD",1742892609190,6e-07,86792.0,86791.0,1.14043544]
["bitfinex","BTCUSD",1742892609408,6e-07,86792.0,86791.0,1.26895544]
["bitfinex","BTCUSD",1742892609850,0.0827006,86792.0,86791.0,0.59235544]
["bitfinex","BTCUSD",1742892610074,0.1296006,86792.0,86791.0,1.26887544]
["bitfinex","BTCUSD",1742892611106,0.1296006,86792.0,86791.0,1.13535544]
["bitfinex","BTCUSD",1742892611305,0.1296006,86792.0,86791.0,1.26587544]
["bitfinex","BTCUSD",1742892611507,0.1296006,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892615101,0.1296006,86792.0,86791.0,1.13935544]
["bitfinex","BTCUSD",1742892615474,0.1296006,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892616051,0.21942777,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892616358,0.1296006,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892616978,0.21942777,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892619164,0.1296006,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892621639,0.0469006,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892626503,0.0469006,86792.0,86791.0,1.13935544]
["bitfinex","BTCUSD",1742892626699,0.0469006,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892629336,6e-07,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892633314,6e-07,86792.0,86791.0,1.13935544]
["bitfinex","BTCUSD",1742892633515,6e-07,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892642723,6e-07,86792.0,86791.0,1.13935544]
["bitfinex","BTCUSD",1742892642953,6e-07,86792.0,86791.0,1.26787544]
["bitfinex","BTCUSD",1742892648093,6e-07,86792.0,86791.0,1.34987544]
["bitfinex","BTCUSD",1742892648506,6e-07,86792.0,86791.0,1.36441629]
["bitfinex","BTCUSD",1742892648678,6e-07,86792.0,86791.0,1.41291629]
["bitfinex","BTCUSD",1742892650931,6e-07,86792.0,86791.0,1.28439629]
["bitfinex","BTCUSD",1742892651165,6e-07,86792.0,86791.0,1.41291629]
["bitfinex","BTCUSD",1742892652632,6e-07,86792.0,86791.0,1.41091629]
["bitfinex","BTCUSD",1742892652856,6e-07,86792.0,86791.0,1.41291629]
["bitfinex","BTCUSD",1742892653037,6e-07,86792.0,86791.0,1.41091629]
["bitfinex","BTCUSD",1742892653583,6e-07,86792.0,86791.0,1.41291629]
["bitfinex","BTCUSD",1742892655416,6e-07,86792.0,86791.0,1.71291629]
["bitfinex","BTCUSD",1742892657127,6e-07,86792.0,86791.0,1.70891629]
["bitfinex","BTCUSD",1742892657493,0.00551878,86815.0,86814.0,0.230377]
["bitfinex","BTCUSD",1742892657696,0.00564252,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892663135,0.095528,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892663260,0.00564252,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892663461,0.095528,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892663756,0.00564252,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892663928,0.095528,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892664129,0.00564252,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892664335,0.095528,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892664533,0.00564252,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892664692,0.095528,86815.0,86814.0,0.358897]
["bitfinex","BTCUSD",1742892664878,0.0058385,86815.0,86814.0,0.358857]
["bitfinex","BTCUSD",1742892665451,0.095528,86815.0,86814.0,0.358857]
["bitfinex","BTCUSD",1742892665644,0.0058385,86815.0,86814.0,0.358857]
["bitfinex","BTCUSD",1742892667038,0.00564252,86815.0,86814.0,0.358857]
["bitfinex","BTCUSD",1742892668637,0.00564252,86815.0,86814.0,0.359196]
["bitfinex","BTCUSD",1742892669055,0.00581202,86815.0,86814.0,0.359196]
["bitfinex","BTCUSD",1742892671921,0.00581202,86815.0,86814.0,0.56527164]
["bitfinex","BTCUSD",1742892687678,0.00581202,86815.0,86814.0,1.11315164]
["bitfinex","BTCUSD",1742892701142,0.00581202,86815.0,86814.0,0.98467164]
["bitfinex","BTCUSD",1742892701343,0.00581202,86815.0,86814.0,1.11311164]
["bitfinex","BTCUSD",1742892706505,0.00581202,86815.0,86814.0,1.03281164]
["bitfinex","BTCUSD",1742892707707,0.00581202,86815.0,86814.0,0.90437164]
["bitfinex","BTCUSD",1742892707890,0.00581202,86815.0,86814.0,1.03281164]
["bitfinex","BTCUSD",1742892708671,0.00581202,86815.0,86814.0,0.89285364]
["bitfinex","BTCUSD",1742892708870,0.00581202,86815.0,86814.0,1.02129364]
["bitfinex","BTCUSD",1742892709229,0.00581202,86815.0,86814.0,1.03281164]
["bitfinex","BTCUSD",1742892724186,0.00581202,86815.0,86814.0,0.90437164]
["bitfinex","BTCUSD",1742892724484,0.00581202,86815.0,86814.0,1.03281164]
["bitfinex","BTCUSD",1742892726158,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892727400,0.00581202,86815.0,86814.0,0.35649164]
["bitfinex","BTCUSD",1742892727567,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892731244,0.09546365,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892731445,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892734297,0.00581202,86815.0,86814.0,0.35649164]
["bitfinex","BTCUSD",1742892734597,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892738447,0.00581202,86815.0,86814.0,0.47341364]
["bitfinex","BTCUSD",1742892738606,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892741727,0.09568679,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892741903,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892742927,0.09568679,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892743750,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892744159,0.09568679,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892751749,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892751947,0.09568938,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892753592,0.09568938,86815.0,86814.0,0.35649164]
["bitfinex","BTCUSD",1742892753827,0.09568938,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892754982,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892756698,0.09569271,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892756992,0.00603863,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892757775,0.00581202,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892758180,0.09569271,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892758502,0.00603863,86815.0,86814.0,0.48493164]
["bitfinex","BTCUSD",1742892759302,0.00603863,86815.0,86814.0,0.128779]
["bitfinex","BTCUSD",1742892759806,0.00603863,86815.0,86814.0,0.359156]
["bitfinex","BTCUSD",1742892760219,0.00603863,86815.0,86814.0,0.128779]
["bitfinex","BTCUSD",1742892760442,0.00603863,86815.0,86814.0,0.359156]
["bitfinex","BTCUSD",1742892760660,0.00603863,86815.0,86814.0,0.128779]
["bitfinex","BTCUSD",1742892761080,0.32606671,86815.0,86814.0,0.128779]
["bitfinex","BTCUSD",1742892761224,0.09569271,86815.0,86814.0,0.359156]
["bitfinex","BTCUSD",1742892762021,0.09569271,86815.0,86814.0,0.128779]
["bitfinex","BTCUSD",1742892762022,0.32606671,86815.0,86814.0,0.128779]
["bitfinex","BTCUSD",1742892762217,0.32606671,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892762487,0.32606671,86815.0,86814.0,0.128739]
["bitfinex","BTCUSD",1742892762684,0.32606671,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892762844,0.32606671,86815.0,86814.0,0.128739]
["bitfinex","BTCUSD",1742892762845,0.33758471,86815.0,86814.0,0.128739]
["bitfinex","BTCUSD",1742892763042,0.33758471,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892763250,0.33758471,86815.0,86814.0,0.128739]
["bitfinex","BTCUSD",1742892764076,0.49369677,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892764300,0.49369677,86815.0,86814.0,0.128739]
["bitfinex","BTCUSD",1742892764896,0.49369677,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892765052,0.49469677,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892765670,0.49369677,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892765872,0.49469677,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892772077,0.38608471,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892790857,0.33858471,86815.0,86814.0,0.000339]
["bitfinex","BTCUSD",1742892801742,0.09669271,86815.0,86814.0,0.242234]
["bitfinex","BTCUSD",1742892801964,0.09669271,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892802131,0.0964661,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892802336,0.00681202,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892802877,0.00581202,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892803208,0.00681202,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892803406,0.00681202,86815.0,86814.0,0.358116]
["bitfinex","BTCUSD",1742892803907,0.09666784,86815.0,86814.0,0.358116]
["bitfinex","BTCUSD",1742892804268,0.00681202,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892805213,0.00681202,86815.0,86814.0,0.358116]
["bitfinex","BTCUSD",1742892805418,0.00581202,86815.0,86814.0,0.358116]
["bitfinex","BTCUSD",1742892805731,0.00681202,86815.0,86814.0,0.358116]
["bitfinex","BTCUSD",1742892811523,0.00681202,86815.0,86814.0,0.369634]
["bitfinex","BTCUSD",1742892812644,0.00681202,86815.0,86814.0,0.497994]
["bitfinex","BTCUSD",1742892819497,0.00681202,86815.0,86814.0,0.486476]
["bitfinex","BTCUSD",1742892831278,0.00681202,86815.0,86814.0,0.497994]
["bitfinex","BTCUSD",1742892835112,0.00681202,86815.0,86814.0,0.452394]
["bitfinex","BTCUSD",1742892835742,0.00681202,86815.0,86814.0,0.440876]
["bitfinex","BTCUSD",1742892843522,0.00681202,86815.0,86814.0,0.452394]
["bitfinex","BTCUSD",1742892844101,0.00681202,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892856041,0.00681202,86815.0,86814.0,0.359076]
["bitfinex","BTCUSD",1742892857522,0.00681202,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892858547,0.09671059,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892858741,0.00703863,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892858967,0.00681202,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892859165,0.09671059,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892859412,0.00681202,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892860922,0.09671059,86815.0,86814.0,0.359076]
["bitfinex","BTCUSD",1742892861124,0.00703863,86815.0,86814.0,0.359076]
["bitfinex","BTCUSD",1742892861584,0.00681202,86815.0,86814.0,0.359076]
["bitfinex","BTCUSD",1742892862905,0.09671059,86815.0,86814.0,0.359076]
["bitfinex","BTCUSD",1742892863108,0.00703863,86815.0,86814.0,0.359076]
["bitfinex","BTCUSD",1742892863907,0.00703863,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892864321,0.00681202,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892864527,0.09671059,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892864764,0.00703863,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892866214,0.09670387,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892868527,0.09170387,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892872643,0.08347935,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892872843,0.00016996,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892873164,0.08879478,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892873330,0.00016996,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892873585,0.08879478,86815.0,86814.0,0.370594]
["bitfinex","BTCUSD",1742892873755,0.230365,86819.0,86816.0,0.23037]
["bitfinex","BTCUSD",1742892874057,0.24172688,86820.0,86818.0,0.230366]
["bitfinex","BTCUSD",1742892874399,0.230366,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742892875131,0.24172688,86820.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742892875547,0.24172688,86820.0,86818.0,0.230366]
["bitfinex","BTCUSD",1742892875748,0.230364,86819.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892876393,0.2305335,86819.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892876803,0.2305335,86819.0,86817.0,0.230368]
["bitfinex","BTCUSD",1742892877288,0.230366,86818.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742892877521,0.2305335,86819.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892878587,0.0001695,86819.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892878996,0.0001695,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742892879564,0.2305355,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742892879990,0.08879478,86818.0,86817.0,0.230368]
["bitfinex","BTCUSD",1742892882969,0.08879478,86818.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742892885704,0.08879478,86818.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892889541,0.0001695,86818.0,86817.0,0.43514464]
["bitfinex","BTCUSD",1742892890710,0.08896501,86818.0,86817.0,0.43514464]
["bitfinex","BTCUSD",1742892890911,0.0001695,86818.0,86817.0,0.43514464]
["bitfinex","BTCUSD",1742892891111,0.08896501,86818.0,86817.0,0.43514464]
["bitfinex","BTCUSD",1742892893852,0.08896501,86818.0,86817.0,0.34462664]
["bitfinex","BTCUSD",1742892896840,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892898276,0.0001695,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892898497,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892898722,0.0001695,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892899411,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892909160,0.08896501,86818.0,86817.0,0.34462664]
["bitfinex","BTCUSD",1742892909369,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892910439,0.08896501,86818.0,86817.0,0.24253764]
["bitfinex","BTCUSD",1742892910672,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892912255,0.08896501,86818.0,86817.0,0.34462664]
["bitfinex","BTCUSD",1742892912455,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892915476,0.31933101,86818.0,86817.0,0.24253764]
["bitfinex","BTCUSD",1742892915656,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892918149,0.08896501,86818.0,86817.0,0.24253764]
["bitfinex","BTCUSD",1742892919429,0.08896501,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892920301,0.0001695,86818.0,86817.0,0.47290664]
["bitfinex","BTCUSD",1742892920564,0.0001695,86818.0,86817.0,0.24253764]
["bitfinex","BTCUSD",1742892920765,0.2305355,86818.0,86817.0,0.12828]
["bitfinex","BTCUSD",1742892921081,0.0001695,86818.0,86817.0,0.12828]
["bitfinex","BTCUSD",1742892921238,0.08896262,86818.0,86817.0,0.358649]
["bitfinex","BTCUSD",1742892921417,0.08896262,86818.0,86817.0,0.12828]
["bitfinex","BTCUSD",1742892922027,0.08896262,86818.0,86817.0,0.358649]
["bitfinex","BTCUSD",1742892943117,0.08896262,86818.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892943326,0.08896262,86818.0,86817.0,0.358609]
["bitfinex","BTCUSD",1742892955267,0.0001695,86818.0,86817.0,0.230369]
["bitfinex","BTCUSD",1742892955464,0.0001695,86818.0,86817.0,0.358609]
["bitfinex","BTCUSD",1742892955866,0.09480017,86818.0,86817.0,0.358609]
["bitfinex","BTCUSD",1742892965086,0.09480017,86818.0,86817.0,0.12824]
["bitfinex","BTCUSD",1742892965241,0.09480017,86818.0,86817.0,0.358609]
["bitfinex","BTCUSD",1742892966641,0.0001695,86818.0,86817.0,0.358609]
["bitfinex","BTCUSD",1742892967088,0.09480017,86818.0,86817.0,0.358609]
["bitfinex","BTCUSD",1742892969928,0.09480017,86818.0,86817.0,0.12824]
["bitfinex","BTCUSD",1742892970840,0.09480017,86818.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892970841,0.24189,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892971259,0.38591072,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892979914,0.33641072,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892982916,0.09452072,86816.0,86815.0,0.230713]
["bitfinex","BTCUSD",1742892983114,0.09469022,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892983342,0.0001695,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892983549,0.09469586,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892984345,0.09469586,86816.0,86815.0,0.230713]
["bitfinex","BTCUSD",1742892985350,0.09469586,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742892985559,0.09469586,86816.0,86815.0,0.35648864]
["bitfinex","BTCUSD",1742892987724,0.0001695,86816.0,86815.0,0.35648864]
["bitfinex","BTCUSD",1742892988533,0.0001695,86816.0,86815.0,0.48108864]
["bitfinex","BTCUSD",1742892989344,0.0001695,86816.0,86815.0,0.49182555]
["bitfinex","BTCUSD",1742892991044,0.0001695,86816.0,86815.0,0.51468574]
["bitfinex","BTCUSD",1742892994064,0.0001695,86816.0,86815.0,0.64288574]
["bitfinex","BTCUSD",1742893001247,0.0001695,86816.0,86815.0,1.19076574]
["bitfinex","BTCUSD",1742893016669,0.0001695,86816.0,86815.0,1.20530659]
["bitfinex","BTCUSD",1742893016900,5e-07,86824.0,86823.0,0.011517]
["bitfinex","BTCUSD",1742893017096,5e-07,86824.0,86823.0,0.4957713]
["bitfinex","BTCUSD",1742893017302,5e-07,86824.0,86823.0,0.79346849]
["bitfinex","BTCUSD",1742893018637,5e-07,86824.0,86823.0,0.8042054]
["bitfinex","BTCUSD",1742893018837,5e-07,86824.0,86823.0,0.8052054]
["bitfinex","BTCUSD",1742893018958,5e-07,86824.0,86823.0,0.8072054]
["bitfinex","BTCUSD",1742893022147,5e-07,86824.0,86823.0,0.81604049]
["bitfinex","BTCUSD",1742893027099,5e-07,86824.0,86823.0,0.80530358]
["bitfinex","BTCUSD",1742893031413,5e-07,86824.0,86823.0,0.80564258]
["bitfinex","BTCUSD",1742893034950,5e-07,86824.0,86823.0,1.35340258]
["bitfinex","BTCUSD",1742893042957,0.0465092,86848.0,86847.0,0.23029]
["bitfinex","BTCUSD",1742893043147,0.0465092,86848.0,86847.0,0.47266764]
["bitfinex","BTCUSD",1742893043352,0.14167123,86848.0,86847.0,0.47266764]
["bitfinex","BTCUSD",1742893043560,0.04692174,86848.0,86847.0,0.47266764]
["bitfinex","BTCUSD",1742893046578,0.04692174,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893049924,0.00041254,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893050125,0.09516203,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893050335,0.00041254,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893050581,0.09516203,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893050750,0.00059858,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893051134,0.00041254,86848.0,86847.0,0.4962866]
["bitfinex","BTCUSD",1742893054120,0.00041254,86848.0,86847.0,0.4966254]
["bitfinex","BTCUSD",1742893054579,0.00058194,86848.0,86847.0,0.4966254]
["bitfinex","BTCUSD",1742893055385,0.00058194,86848.0,86847.0,0.5081394]
["bitfinex","BTCUSD",1742893072894,0.00058194,86848.0,86847.0,0.5577394]
["bitfinex","BTCUSD",1742893073097,0.00058194,86848.0,86847.0,0.9381394]
["bitfinex","BTCUSD",1742893075419,0.00058194,86848.0,86847.0,0.8100194]
["bitfinex","BTCUSD",1742893075579,0.00058194,86848.0,86847.0,0.9380994]
["bitfinex","BTCUSD",1742893076364,0.00058194,86848.0,86847.0,0.94684331]
["bitfinex","BTCUSD",1742893078689,0.00058194,86848.0,86847.0,0.81876331]
["bitfinex","BTCUSD",1742893078931,0.00058194,86848.0,86847.0,0.94684331]
["bitfinex","BTCUSD",1742893080922,0.00058194,86848.0,86847.0,0.9380994]
["bitfinex","BTCUSD",1742893081129,0.00058194,86848.0,86847.0,0.4965854]
["bitfinex","BTCUSD",1742893081336,0.00058194,86848.0,86847.0,0.5080994]
["bitfinex","BTCUSD",1742893082258,0.00058194,86848.0,86847.0,0.3800194]
["bitfinex","BTCUSD",1742893082401,0.00058194,86848.0,86847.0,0.5080994]
["bitfinex","BTCUSD",1742893087608,0.00058194,86848.0,86847.0,0.4965854]
["bitfinex","BTCUSD",1742893087808,0.00058194,86848.0,86847.0,0.5080994]
["bitfinex","BTCUSD",1742893092545,0.01210924,86848.0,86847.0,0.5080994]
["bitfinex","BTCUSD",1742893092873,0.01210924,86848.0,86847.0,0.4965854]
["bitfinex","BTCUSD",1742893093699,0.10696621,86848.0,86847.0,0.47296644]
["bitfinex","BTCUSD",1742893094018,0.01239243,86848.0,86847.0,0.47296644]
["bitfinex","BTCUSD",1742893094573,0.01210924,86848.0,86847.0,0.11459644]
["bitfinex","BTCUSD",1742893094774,0.25391024,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893094976,0.77066722,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893095183,0.88492486,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893095394,0.89357805,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893095594,1.00783569,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893097282,1.00773583,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893098864,1.41803583,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893099669,1.30377819,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893109499,1.42517819,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893109810,1.30377819,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893111746,1.33377819,86848.0,86847.0,0.0003388]
["bitfinex","BTCUSD",1742893112850,1.34831904,86848.0,86847.0,8e-07]
["bitfinex","BTCUSD",1742893113045,1.34831904,86848.0,86823.0,0.000339]
["bitfinex","BTCUSD",1742893113046,0.241868,86824.0,86823.0,0.000339]
["bitfinex","BTCUSD",1742893113394,0.33656147,86824.0,86823.0,0.000339]
["bitfinex","BTCUSD",1742893114433,0.34056147,86824.0,86823.0,0.000339]
["bitfinex","BTCUSD",1742893136775,0.64056147,86824.0,86823.0,0.000339]
["bitfinex","BTCUSD",1742893137000,0.62219,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893137536,0.71680205,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893139895,0.72180205,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893140045,0.72680205,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893140435,0.64150205,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893140636,0.76075969,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893142964,1.17105969,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893156412,1.05680205,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893157431,0.51491205,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893157658,0.51491205,86816.0,86815.0,0.306413]
["bitfinex","BTCUSD",1742893157902,0.74528405,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893158077,0.51491205,86816.0,86815.0,0.306413]
["bitfinex","BTCUSD",1742893158279,0.51491205,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893158555,0.50991205,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893158767,0.51391205,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893158989,0.73928405,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893159392,0.50891205,86816.0,86815.0,0.076039]
["bitfinex","BTCUSD",1742893159845,0.51191205,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893160048,0.51491205,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893160400,0.10461205,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893161002,0.01,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893161613,0.10454464,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893162260,0.09454464,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893162566,0.09954464,86816.0,86815.0,0.434533]
["bitfinex","BTCUSD",1742893164910,0.09954464,86816.0,86815.0,0.434493]
["bitfinex","BTCUSD",1742893169709,0.09954464,86816.0,86815.0,0.000339]
["bitfinex","BTCUSD",1742893169935,0.09954464,86816.0,86815.0,0.358793]
["bitfinex","BTCUSD",1742893170348,0.005,86816.0,86815.0,0.358793]
["bitfinex","BTCUSD",1742893170473,0.09961763,86816.0,86815.0,0.358793]
["bitfinex","BTCUSD",1742893173727,0.09961763,86816.0,86815.0,0.47305064]
["bitfinex","BTCUSD",1742893173926,0.005,86816.0,86815.0,0.55375064]
["bitfinex","BTCUSD",1742893174211,0.005,86816.0,86815.0,0.56526864]
["bitfinex","BTCUSD",1742893174971,0.002,86816.0,86815.0,0.56526864]
["bitfinex","BTCUSD",1742893175288,0.003,86816.0,86815.0,0.56526864]
["bitfinex","BTCUSD",1742893175453,0.001,86816.0,86815.0,0.56526864]
["bitfinex","BTCUSD",1742893175917,0.0001695,86823.0,86822.0,0.230356]
["bitfinex","BTCUSD",1742893176290,0.09478713,86823.0,86822.0,0.230356]
["bitfinex","BTCUSD",1742893176498,0.00031018,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893176694,0.0001695,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893176918,0.09478713,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893177931,0.09678713,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893178339,0.09878713,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893178717,0.09678713,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893178933,0.09478713,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893179133,0.09678713,86823.0,86822.0,0.358436]
["bitfinex","BTCUSD",1742893179308,0.09878713,86823.0,86822.0,0.433536]
["bitfinex","BTCUSD",1742893179486,0.0041695,86823.0,86822.0,0.433536]
["bitfinex","BTCUSD",1742893179690,0.09878713,86823.0,86822.0,0.433536]
["bitfinex","BTCUSD",1742893179900,0.00431018,86823.0,86822.0,0.305456]
["bitfinex","BTCUSD",1742893180090,0.00431018,86823.0,86822.0,0.433536]
["bitfinex","BTCUSD",1742893180274,0.00231018,86823.0,86822.0,0.433536]
["bitfinex","BTCUSD",1742893180473,0.00031018,86823.0,86822.0,0.433536]
["bitfinex","BTCUSD",1742893180686,0.230359,86821.0,86818.0,0.230364]
["bitfinex","BTCUSD",1742893180868,0.23036,86821.0,86819.0,0.358443]
["bitfinex","BTCUSD",1742893181201,0.230366,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1742893181410,0.09462588,86820.0,86817.0,0.12808]
["bitfinex","BTCUSD",1742893181586,0.32498788,86820.0,86817.0,0.358449]
["bitfinex","BTCUSD",1742893181994,0.09462588,86820.0,86818.0,0.230365]
["bitfinex","BTCUSD",1742893182203,0.09462588,86820.0,86817.0,0.358449]
["bitfinex","BTCUSD",1742893182404,0.09462588,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1742893182933,0.09562588,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1742893183702,0.09462588,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1742893183903,0.09662588,86820.0,86819.0,0.358444]
["bitfinex","BTCUSD",1742893184539,0.09562588,86820.0,86819.0,0.358444]
["bitfinex","BTCUSD",1742893184747,0.09662588,86820.0,86819.0,0.358444]
["bitfinex","BTCUSD",1742893186045,0.09662588,86820.0,86819.0,0.358404]
["bitfinex","BTCUSD",1742893188049,0.002,86820.0,86819.0,0.358404]
["bitfinex","BTCUSD",1742893188308,0.002,86820.0,86819.0,0.47266164]
["bitfinex","BTCUSD",1742893188482,0.002,86820.0,86819.0,0.54776164]
["bitfinex","BTCUSD",1742893193804,0.002,86820.0,86819.0,0.55927964]
["bitfinex","BTCUSD",1742893194587,0.002,86820.0,86819.0,0.55961864]
["bitfinex","BTCUSD",1742893196370,0.002,86820.0,86819.0,0.54810064]
["bitfinex","BTCUSD",1742893202426,0.002,86820.0,86819.0,0.55961864]
["bitfinex","BTCUSD",1742893202625,0.002,86820.0,86819.0,0.60691864]
["bitfinex","BTCUSD",1742893203080,0.002,86820.0,86819.0,0.54810064]
["bitfinex","BTCUSD",1742893203261,0.002,86820.0,86819.0,0.358743]
["bitfinex","BTCUSD",1742893204918,0.002,86820.0,86819.0,0.446961]
["bitfinex","BTCUSD",1742893205512,0.002,86820.0,86819.0,0.318921]
["bitfinex","BTCUSD",1742893205742,0.002,86820.0,86819.0,0.446961]
["bitfinex","BTCUSD",1742893207860,0.002,86820.0,86819.0,0.56121864]
["bitfinex","BTCUSD",1742893209953,0.002,86820.0,86819.0,0.47300064]
["bitfinex","BTCUSD",1742893210249,0.002,86820.0,86819.0,0.34496064]
["bitfinex","BTCUSD",1742893210465,0.002,86820.0,86819.0,0.47300064]
["bitfinex","BTCUSD",1742893210629,0.002,86820.0,86819.0,0.358743]
["bitfinex","BTCUSD",1742893212640,0.002,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893212875,0.002,86820.0,86819.0,0.370261]
["bitfinex","BTCUSD",1742893213262,0.002,86820.0,86819.0,0.242221]
["bitfinex","BTCUSD",1742893213550,0.002,86820.0,86819.0,0.370261]
["bitfinex","BTCUSD",1742893213978,0.002,86820.0,86819.0,0.56411864]
["bitfinex","BTCUSD",1742893214188,0.002,86820.0,86819.0,0.60961864]
["bitfinex","BTCUSD",1742893215170,0.001,86820.0,86819.0,0.60961864]
["bitfinex","BTCUSD",1742893215498,0.002,86820.0,86819.0,0.60961864]
["bitfinex","BTCUSD",1742893215698,0.002,86820.0,85721.0,0.002]
["bitfinex","BTCUSD",1742893215903,0.0001695,86823.0,86822.0,0.241873]
["bitfinex","BTCUSD",1742893216103,0.0001695,86823.0,86822.0,0.35613064]
["bitfinex","BTCUSD",1742893216683,0.0001695,86823.0,86822.0,0.34461364]
["bitfinex","BTCUSD",1742893217054,0.0001695,86823.0,86822.0,0.47265364]
["bitfinex","BTCUSD",1742893217618,0.0001695,86823.0,86822.0,0.47365364]
["bitfinex","BTCUSD",1742893218615,0.0001695,86823.0,86822.0,0.47565364]
["bitfinex","BTCUSD",1742893218819,0.0001695,86823.0,86822.0,0.55525364]
["bitfinex","BTCUSD",1742893219465,0.0001695,86823.0,86822.0,0.56677064]
["bitfinex","BTCUSD",1742893219696,0.0001695,86823.0,86822.0,0.55525364]
["bitfinex","BTCUSD",1742893220788,0.0001695,86823.0,86822.0,0.361396]
["bitfinex","BTCUSD",1742893220987,0.0001695,86823.0,86822.0,0.233356]
["bitfinex","BTCUSD",1742893221183,0.0001695,86823.0,86822.0,0.361396]
["bitfinex","BTCUSD",1742893221844,0.0001695,86823.0,86822.0,0.131]
["bitfinex","BTCUSD",1742893222062,0.09550423,86823.0,86822.0,0.131]
["bitfinex","BTCUSD",1742893222276,0.02569024,86823.0,86822.0,0.131]
["bitfinex","BTCUSD",1742893222688,0.00033549,86823.0,86822.0,0.131]
["bitfinex","BTCUSD",1742893222829,0.00033549,86823.0,86822.0,0.13]
["bitfinex","BTCUSD",1742893223187,0.0001695,86823.0,86822.0,0.128]
["bitfinex","BTCUSD",1742893223416,0.0944865,86823.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893223572,0.230358,86822.0,86820.0,0.128]
["bitfinex","BTCUSD",1742893223746,0.26514475,86822.0,86820.0,0.128]
["bitfinex","BTCUSD",1742893223954,0.230359,86821.0,86820.0,0.128]
["bitfinex","BTCUSD",1742893224374,0.241879,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893224576,0.241879,86820.0,86819.0,0.128339]
["bitfinex","BTCUSD",1742893224577,0.35613664,86820.0,86819.0,0.128339]
["bitfinex","BTCUSD",1742893224777,0.40243664,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893225642,0.40257598,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893226068,0.00013934,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893226295,0.00113934,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893226468,0.003,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893226668,0.09829192,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893226863,0.00316065,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893227527,0.00116065,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893227828,0.00016065,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893228060,0.003,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893228340,0.09812861,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893228537,0.230358,86822.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893228710,0.09712861,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893228913,0.002,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893229113,0.09912861,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893229293,0.00416332,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893229526,0.00216332,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893229736,0.00233282,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893231743,0.00433282,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893233334,0.09946143,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893233564,0.00433282,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893233738,0.09946143,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893233945,0.00433282,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893234150,0.09945876,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893234298,0.0041695,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893234888,0.0021695,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893235337,0.0011695,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893235867,0.0021695,86820.0,86819.0,0.230703]
["bitfinex","BTCUSD",1742893236782,0.0021695,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893237075,0.0021695,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893237278,0.00233814,86820.0,86819.0,0.358743]
["bitfinex","BTCUSD",1742893237778,0.00233814,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893239031,0.0021695,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893239358,0.09746142,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893246098,0.32782242,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893248980,0.33934042,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893250332,0.44700361,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893252421,0.44700361,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893252626,0.52500361,86820.0,86819.0,0.128379]
["bitfinex","BTCUSD",1742893260636,0.68496125,86820.0,86819.0,0.000339]
["bitfinex","BTCUSD",1742893261959,0.362629,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893262459,0.45782766,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893263184,0.8720853,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893263388,1.2823853,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893263823,1.2843853,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893264023,1.39864294,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893264277,1.40064294,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893264490,1.39864294,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893264900,1.40264294,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893265253,1.40064294,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893265692,1.40464294,86802.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893267953,0.55027226,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893268122,0.6645299,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893268295,0.87373663,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893268888,1.28403663,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893269328,1.28803663,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893270134,1.28269637,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1742893277394,1.28269637,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893290082,1.28303537,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893313116,1.29757622,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893314474,1.29740194,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893315239,1.1831443,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893325045,1.05434581,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893325224,1.05434581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893325423,0.75434581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893327522,0.34404581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893342296,0.34104581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893342593,0.34404581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893342839,0.34004581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893342959,0.34304581,86801.0,86800.0,0.5759695]
["bitfinex","BTCUSD",1742893346435,0.10128809,86801.0,86800.0,0.92634114]
["bitfinex","BTCUSD",1742893346590,0.10134343,86801.0,86800.0,0.98736114]
["bitfinex","BTCUSD",1742893346789,0.006339,86801.0,86800.0,1.12894475]
["bitfinex","BTCUSD",1742893347668,0.000339,86801.0,86800.0,1.12894475]
["bitfinex","BTCUSD",1742893348084,0.003339,86801.0,86800.0,1.12894475]
["bitfinex","BTCUSD",1742893348450,0.002339,86801.0,86800.0,1.12894475]
["bitfinex","BTCUSD",1742893348649,0.0001695,86820.0,86819.0,0.372882]
["bitfinex","BTCUSD",1742893348973,0.00029324,86820.0,86819.0,0.61517964]
["bitfinex","BTCUSD",1742893350404,0.00229324,86820.0,86819.0,0.61517964]
["bitfinex","BTCUSD",1742893350603,7.4e-07,86823.0,86822.0,0.241873]
["bitfinex","BTCUSD",1742893350808,7.4e-07,86823.0,86822.0,0.78713064]
["bitfinex","BTCUSD",1742893351016,7.4e-07,86823.0,86822.0,0.81213064]
["bitfinex","BTCUSD",1742893351216,0.10346876,86852.0,86836.0,0.241834]
["bitfinex","BTCUSD",1742893351415,0.10346876,86852.0,86836.0,0.61509164]
["bitfinex","BTCUSD",1742893351618,0.16395693,86837.0,86836.0,0.61509164]
["bitfinex","BTCUSD",1742893351844,0.069194,86837.0,86836.0,0.61509164]
["bitfinex","BTCUSD",1742893352283,0.069194,86837.0,86836.0,0.60357664]
["bitfinex","BTCUSD",1742893352616,0.069194,86837.0,86836.0,0.61509164]
["bitfinex","BTCUSD",1742893354125,0.069194,86837.0,86836.0,0.63814589]
["bitfinex","BTCUSD",1742893359691,0.0693635,86837.0,86836.0,0.63814589]
["bitfinex","BTCUSD",1742893359934,0.0693635,86837.0,86836.0,0.63810589]
["bitfinex","BTCUSD",1742893361101,0.0693635,86837.0,86836.0,0.62785889]
["bitfinex","BTCUSD",1742893361633,0.0693635,86837.0,86836.0,0.02305425]
["bitfinex","BTCUSD",1742893361862,0.3111945,86837.0,86836.0,0.15101425]
["bitfinex","BTCUSD",1742893362282,0.40633639,86837.0,86836.0,0.15101425]
["bitfinex","BTCUSD",1742893362684,0.40633639,86837.0,86836.0,0.12796]
["bitfinex","BTCUSD",1742893362857,0.24184,86834.0,86833.0,0.54784]
["bitfinex","BTCUSD",1742893363059,0.25554714,86834.0,86833.0,0.6758]
["bitfinex","BTCUSD",1742893364166,0.25954714,86834.0,86833.0,0.6758]
["bitfinex","BTCUSD",1742893364548,0.25954714,86834.0,86833.0,0.54784]
["bitfinex","BTCUSD",1742893365554,0.25754714,86834.0,86833.0,0.54784]
["bitfinex","BTCUSD",1742893365713,0.230346,86826.0,86823.0,0.230353]
["bitfinex","BTCUSD",1742893365921,0.0002339,86825.0,86824.0,0.12796]
["bitfinex","BTCUSD",1742893366334,0.2305819,86825.0,86824.0,0.12796]
["bitfinex","BTCUSD",1742893368115,0.32548989,86825.0,86824.0,0.12796]
["bitfinex","BTCUSD",1742893368319,0.09514189,86825.0,86824.0,0.12796]
["bitfinex","BTCUSD",1742893368560,0.32548989,86825.0,86824.0,0.12796]
["bitfinex","BTCUSD",1742893368760,0.32548989,86825.0,86824.0,0.12896]
["bitfinex","BTCUSD",1742893371309,0.09514189,86825.0,86824.0,0.12896]
["bitfinex","BTCUSD",1742893371517,0.09514189,86825.0,86824.0,0.359311]
["bitfinex","BTCUSD",1742893372284,0.09514189,86825.0,86824.0,0.3596498]
["bitfinex","BTCUSD",1742893375103,0.09514189,86825.0,86824.0,0.1292988]
["bitfinex","BTCUSD",1742893375503,0.09514189,86825.0,86824.0,0.3596498]
["bitfinex","BTCUSD",1742893376363,0.0808785,86837.0,86835.0,0.230321]
["bitfinex","BTCUSD",1742893376364,0.0693635,86837.0,86835.0,0.230321]
["bitfinex","BTCUSD",1742893376508,0.0693635,86837.0,86835.0,0.241837]
["bitfinex","BTCUSD",1742893376864,0.0693635,86837.0,86835.0,0.358281]
["bitfinex","BTCUSD",1742893377560,0.0021694,86836.0,86835.0,0.358281]
["bitfinex","BTCUSD",1742893377762,0.0041694,86836.0,86835.0,0.358281]
["bitfinex","BTCUSD",1742893377993,0.0041694,86836.0,86835.0,0.369797]
["bitfinex","BTCUSD",1742893378966,0.0001694,86836.0,86835.0,0.369797]
["bitfinex","BTCUSD",1742893380013,0.00040599,86836.0,86835.0,0.369797]
["bitfinex","BTCUSD",1742893381070,4e-07,86836.0,86835.0,0.91105464]
["bitfinex","BTCUSD",1742893383074,4e-07,86836.0,86835.0,0.91205464]
["bitfinex","BTCUSD",1742893383302,0.0693635,86837.0,86836.0,0.70837485]
["bitfinex","BTCUSD",1742893383303,9e-07,86837.0,86836.0,0.70837485]
["bitfinex","BTCUSD",1742893383631,9e-07,86837.0,86836.0,0.82263249]
["bitfinex","BTCUSD",1742893384637,9e-07,86837.0,86836.0,0.80809164]
["bitfinex","BTCUSD",1742893384849,9e-07,86837.0,86836.0,0.93605164]
["bitfinex","BTCUSD",1742893385059,9e-07,86837.0,86836.0,0.94005164]
["bitfinex","BTCUSD",1742893386254,9e-07,86837.0,86836.0,1.35785164]
["bitfinex","BTCUSD",1742893387845,9e-07,86837.0,86836.0,1.35385164]
["bitfinex","BTCUSD",1742893388257,9e-07,86837.0,86836.0,1.35885164]
["bitfinex","BTCUSD",1742893388517,9e-07,86837.0,86836.0,1.37839249]
["bitfinex","BTCUSD",1742893388685,7e-07,86848.0,86847.0,0.670404]
["bitfinex","BTCUSD",1742893388919,0.00041324,86848.0,86847.0,0.78466164]
["bitfinex","BTCUSD",1742893389580,2.4e-07,86848.0,86847.0,0.78466164]
["bitfinex","BTCUSD",1742893390001,2.4e-07,86848.0,86847.0,0.78666164]
["bitfinex","BTCUSD",1742893391013,2.4e-07,86848.0,86847.0,0.78866164]
["bitfinex","BTCUSD",1742893391220,2.4e-07,86848.0,86847.0,1.20146164]
["bitfinex","BTCUSD",1742893391846,0.0001694,86866.0,86855.0,0.011513]
["bitfinex","BTCUSD",1742893391847,2.4e-07,86862.0,86855.0,0.011513]
["bitfinex","BTCUSD",1742893391999,2.4e-07,86862.0,86861.0,0.73852164]
["bitfinex","BTCUSD",1742893392228,0.00012395,86862.0,86861.0,1.28616164]
["bitfinex","BTCUSD",1742893392426,0.00012395,86862.0,86861.0,1.41408164]
["bitfinex","BTCUSD",1742893393088,0.00012395,86862.0,86861.0,1.42746385]
["bitfinex","BTCUSD",1742893394106,0.00012395,86862.0,86861.0,1.11408164]
["bitfinex","BTCUSD",1742893394325,0.00012395,86862.0,86861.0,0.90566164]
["bitfinex","BTCUSD",1742893394555,0.00012395,86862.0,86861.0,1.03358164]
["bitfinex","BTCUSD",1742893395081,0.00012395,86862.0,86861.0,1.05759627]
["bitfinex","BTCUSD",1742893401102,0.00012395,86862.0,86861.0,0.91816427]
["bitfinex","BTCUSD",1742893401274,0.00012395,86862.0,86861.0,1.04608427]
["bitfinex","BTCUSD",1742893401880,0.09546996,86862.0,86861.0,1.04608427]
["bitfinex","BTCUSD",1742893402086,0.00012395,86862.0,86861.0,1.04608427]
["bitfinex","BTCUSD",1742893402283,0.09546996,86862.0,86861.0,1.04608427]
["bitfinex","BTCUSD",1742893402502,0.00012395,86862.0,86861.0,1.04608427]
["bitfinex","BTCUSD",1742893402784,0.00012395,86862.0,86861.0,0.81583227]
["bitfinex","BTCUSD",1742893403001,0.32571996,86862.0,86861.0,0.81583227]
["bitfinex","BTCUSD",1742893403202,0.33723196,86862.0,86861.0,0.57365463]
["bitfinex","BTCUSD",1742893403407,0.38533196,86862.0,86861.0,0.6786]
["bitfinex","BTCUSD",1742893404949,0.38533196,86862.0,86861.0,0.6766]
["bitfinex","BTCUSD",1742893405153,0.38533196,86862.0,86861.0,0.6756]
["bitfinex","BTCUSD",1742893405370,0.38733196,86862.0,86861.0,0.6756]
["bitfinex","BTCUSD",1742893407687,0.14556996,86862.0,86861.0,0.6756]
["bitfinex","BTCUSD",1742893408205,0.09746996,86862.0,86861.0,0.905852]
["bitfinex","BTCUSD",1742893408630,0.00212395,86862.0,86861.0,1.03162164]
["bitfinex","BTCUSD",1742893408835,0.00212395,86862.0,86861.0,1.02010964]
["bitfinex","BTCUSD",1742893409566,0.00244177,86862.0,86861.0,1.02010964]
["bitfinex","BTCUSD",1742893409793,0.00244177,86862.0,86861.0,0.89214964]
["bitfinex","BTCUSD",1742893409930,0.00244177,86862.0,86861.0,1.02022964]
["bitfinex","BTCUSD",1742893412199,0.00212395,86862.0,86861.0,1.02022964]
["bitfinex","BTCUSD",1742893413601,0.09743556,86862.0,86861.0,1.02022964]
["bitfinex","BTCUSD",1742893413827,0.09743556,86862.0,86861.0,0.89214964]
["bitfinex","BTCUSD",1742893413987,0.09743556,86862.0,86861.0,1.02030964]
["bitfinex","BTCUSD",1742893414398,0.32768556,86862.0,86861.0,0.6758]
["bitfinex","BTCUSD",1742893414562,0.09743556,86862.0,86861.0,0.6758]
["bitfinex","BTCUSD",1742893414783,0.09743556,86862.0,86861.0,0.906052]
["bitfinex","BTCUSD",1742893415871,0.09743556,86862.0,86861.0,0.6758]
["bitfinex","BTCUSD",1742893416444,0.33919756,86862.0,86861.0,0.6758]
["bitfinex","BTCUSD",1742893419315,0.33919756,86862.0,86861.0,0.12816]
["bitfinex","BTCUSD",1742893420102,0.241781,86855.0,86853.0,0.54764]
["bitfinex","BTCUSD",1742893420306,0.289581,86855.0,86854.0,0.1284988]
["bitfinex","BTCUSD",1742893420502,0.28985091,86855.0,86854.0,0.1284988]
["bitfinex","BTCUSD",1742893421121,0.04806991,86855.0,86854.0,0.1284988]
["bitfinex","BTCUSD",1742893421271,0.27833791,86855.0,86854.0,0.1284988]
["bitfinex","BTCUSD",1742893422077,0.04806991,86855.0,86854.0,0.1284988]
["bitfinex","BTCUSD",1742893422292,0.27833791,86855.0,86854.0,0.1284988]
["bitfinex","BTCUSD",1742893422654,0.27833791,86855.0,86854.0,0.1286588]
["bitfinex","BTCUSD",1742893423135,0.00026991,86855.0,86854.0,0.1286588]
["bitfinex","BTCUSD",1742893423546,0.230266,86856.0,86854.0,0.1286588]
["bitfinex","BTCUSD",1742893423743,0.09504522,86855.0,86854.0,0.1286588]
["bitfinex","BTCUSD",1742893423948,0.32531322,86855.0,86854.0,0.1286188]
["bitfinex","BTCUSD",1742893424175,0.32558579,86855.0,86854.0,0.1286188]
["bitfinex","BTCUSD",1742893424574,0.09531779,86855.0,86854.0,0.3588898]
["bitfinex","BTCUSD",1742893425281,0.230263,86857.0,86854.0,0.3588898]
["bitfinex","BTCUSD",1742893425673,0.09504788,86856.0,86854.0,0.3588878]
["bitfinex","BTCUSD",1742893428661,0.32531388,86856.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893428968,0.241781,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893429155,0.33682356,86855.0,86854.0,0.1285388]
["bitfinex","BTCUSD",1742893434552,0.33782356,86855.0,86854.0,0.1285388]
["bitfinex","BTCUSD",1742893434925,0.35113983,86855.0,86854.0,0.1285388]
["bitfinex","BTCUSD",1742893439711,0.47833983,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893451204,0.77833983,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893456424,0.77850933,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893466953,0.69930933,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893467154,0.65130933,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893468702,0.35130933,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893468998,0.32648006,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893469220,0.33799306,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893472172,0.35103184,86855.0,86854.0,0.02303133]
["bitfinex","BTCUSD",1742893473364,0.46528948,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893474645,0.35103184,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893476214,0.35303184,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893485672,0.35328046,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893491802,0.09846068,86855.0,86854.0,0.0003388]
["bitfinex","BTCUSD",1742893491996,0.09846068,86855.0,86854.0,0.2306098]
["bitfinex","BTCUSD",1742893492534,0.09846068,86855.0,86854.0,0.3105098]
["bitfinex","BTCUSD",1742893492734,0.09746068,86855.0,86854.0,0.3105098]
["bitfinex","BTCUSD",1742893493280,0.09646068,86855.0,86854.0,0.3105098]
["bitfinex","BTCUSD",1742893493809,0.09546068,86855.0,86854.0,0.3125098]
["bitfinex","BTCUSD",1742893494157,0.09546068,86855.0,86854.0,0.3135098]
["bitfinex","BTCUSD",1742893498170,0.0001695,86855.0,86854.0,0.3135098]
["bitfinex","BTCUSD",1742893502533,0.0001695,86855.0,86854.0,0.2336098]
["bitfinex","BTCUSD",1742893502731,0.09541749,86855.0,86854.0,0.2336098]
["bitfinex","BTCUSD",1742893503012,0.09541749,86855.0,86854.0,0.3618098]
["bitfinex","BTCUSD",1742893503818,0.0001695,86855.0,86854.0,0.3598098]
["bitfinex","BTCUSD",1742893504404,0.0001695,86855.0,86854.0,0.3608098]
["bitfinex","BTCUSD",1742893505680,0.09544087,86855.0,86854.0,0.3608098]
["bitfinex","BTCUSD",1742893505884,0.0001695,86855.0,86854.0,0.3608098]
["bitfinex","BTCUSD",1742893506286,0.09544087,86855.0,86854.0,0.3598098]
["bitfinex","BTCUSD",1742893506729,0.09544087,86855.0,86854.0,0.3618098]
["bitfinex","BTCUSD",1742893507142,0.0001695,86855.0,86854.0,0.3618098]
["bitfinex","BTCUSD",1742893507342,0.09544087,86855.0,86854.0,0.3618098]
["bitfinex","BTCUSD",1742893512088,0.09544087,86855.0,86854.0,0.56678044]
["bitfinex","BTCUSD",1742893512294,0.09544087,86855.0,86854.0,0.61638044]
["bitfinex","BTCUSD",1742893512501,0.0001695,86855.0,86854.0,0.61638044]
["bitfinex","BTCUSD",1742893513126,0.0001695,86855.0,86854.0,0.61538044]
["bitfinex","BTCUSD",1742893513493,0.0001695,86855.0,86854.0,0.61638044]
["bitfinex","BTCUSD",1742893513698,0.0001695,86855.0,86854.0,0.61938044]
["bitfinex","BTCUSD",1742893514775,0.0001695,86855.0,86854.0,0.61638044]
["bitfinex","BTCUSD",1742893515322,0.0001695,86855.0,86854.0,0.62038044]
["bitfinex","BTCUSD",1742893515685,0.0001695,86855.0,86854.0,0.64080785]
["bitfinex","BTCUSD",1742893522125,0.0001695,86855.0,86854.0,0.61028785]
["bitfinex","BTCUSD",1742893522966,0.0001695,86855.0,86854.0,0.35563721]
["bitfinex","BTCUSD",1742893523985,0.0001695,86855.0,86854.0,0.35163721]
["bitfinex","BTCUSD",1742893524386,0.0001695,86855.0,86854.0,0.35063721]
["bitfinex","BTCUSD",1742893524585,0.0001695,86855.0,86854.0,0.35263721]
["bitfinex","BTCUSD",1742893524586,0.00043941,86855.0,86854.0,0.35263721]
["bitfinex","BTCUSD",1742893524790,0.09549606,86855.0,86854.0,0.35263721]
["bitfinex","BTCUSD",1742893525014,0.0001695,86855.0,86854.0,0.35263721]
["bitfinex","BTCUSD",1742893526204,0.09549606,86855.0,86854.0,0.36415021]
["bitfinex","BTCUSD",1742893526628,0.0001695,86855.0,86854.0,0.36448921]
["bitfinex","BTCUSD",1742893529665,0.0001695,86855.0,86854.0,0.35297621]
["bitfinex","BTCUSD",1742893529871,0.09549606,86855.0,86854.0,0.35297621]
["bitfinex","BTCUSD",1742893530290,0.0001695,86855.0,86854.0,0.35297621]
["bitfinex","BTCUSD",1742893531161,0.09544944,86855.0,86854.0,0.35297621]
["bitfinex","BTCUSD",1742893531582,0.09544944,86855.0,86854.0,0.15308641]
["bitfinex","BTCUSD",1742893531583,0.33723044,86855.0,86854.0,0.15308641]
["bitfinex","BTCUSD",1742893532385,0.33723044,86855.0,86854.0,0.02476641]
["bitfinex","BTCUSD",1742893532567,0.33723044,86855.0,86854.0,0.15320641]
["bitfinex","BTCUSD",1742893532789,0.38393044,86855.0,86854.0,0.15120641]
["bitfinex","BTCUSD",1742893533196,0.38393044,86855.0,86854.0,0.14920641]
["bitfinex","BTCUSD",1742893534160,0.38393044,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893534363,0.46233044,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893534501,0.46333044,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893534702,0.76333044,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893534950,0.87758808,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893535560,0.87751754,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893536339,0.7622599,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893536579,0.7642599,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893540024,0.77880075,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893540229,0.89305839,86855.0,86854.0,0.02076641]
["bitfinex","BTCUSD",1742893540525,1.30335839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893540702,1.41761603,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893540881,1.30135839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893541315,1.30535839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893542327,1.30735839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893542932,1.30135839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893543345,1.30335839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893543546,1.41761603,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893543745,1.42261603,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893553042,1.30835839,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893561031,1.21541754,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893562976,0.7544599,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893564002,0.7524599,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893564170,0.7474599,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893564371,0.7544599,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893564780,0.7474599,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893564981,0.5076789,86855.0,86854.0,0.23027141]
["bitfinex","BTCUSD",1742893565379,0.0973789,86855.0,86854.0,0.48434205]
["bitfinex","BTCUSD",1742893565640,0.0021695,86855.0,86854.0,0.48434205]
["bitfinex","BTCUSD",1742893567508,0.0001695,86855.0,86854.0,0.48434205]
["bitfinex","BTCUSD",1742893567860,0.0001695,86855.0,86854.0,0.48834205]
["bitfinex","BTCUSD",1742893571053,0.0001695,86855.0,86854.0,0.61666205]
["bitfinex","BTCUSD",1742893577912,0.0001695,86855.0,86854.0,0.61666205]
["bitfinex","BTCUSD",1742893582072,0.0001695,86855.0,86854.0,0.61634205]
["bitfinex","BTCUSD",1742893582685,0.0001695,86855.0,86854.0,0.91634205]
["bitfinex","BTCUSD",1742893584406,0.0001695,86855.0,86854.0,1.46394205]
["bitfinex","BTCUSD",1742893587250,9e-07,86856.0,86855.0,0.541781]
["bitfinex","BTCUSD",1742893587452,9e-07,86856.0,86855.0,0.73183864]
["bitfinex","BTCUSD",1742893588620,9e-07,86856.0,86855.0,0.73483864]
["bitfinex","BTCUSD",1742893589471,9e-07,86856.0,86855.0,0.86291864]
["bitfinex","BTCUSD",1742893590143,9e-07,86856.0,86855.0,0.86591864]
["bitfinex","BTCUSD",1742893590473,9e-07,86856.0,86855.0,0.86291864]
["bitfinex","BTCUSD",1742893590674,9e-07,86856.0,86855.0,0.85991864]
["bitfinex","BTCUSD",1742893590882,9e-07,86856.0,86855.0,0.86291864]
["bitfinex","BTCUSD",1742893591078,9e-07,86856.0,86855.0,0.86687864]
["bitfinex","BTCUSD",1742893591892,9e-07,86856.0,86855.0,0.86683864]
["bitfinex","BTCUSD",1742893592096,9e-07,86856.0,86855.0,0.79103864]
["bitfinex","BTCUSD",1742893597427,9e-07,86856.0,86855.0,0.79137764]
["bitfinex","BTCUSD",1742893598524,9e-07,86856.0,86855.0,0.66337764]
["bitfinex","BTCUSD",1742893603772,9e-07,86856.0,86855.0,1.33885764]
["bitfinex","BTCUSD",1742893604269,9e-07,86856.0,86855.0,1.24672188]
["bitfinex","BTCUSD",1742893604481,9e-07,86856.0,86855.0,1.37464188]
["bitfinex","BTCUSD",1742893622841,9e-07,86856.0,86855.0,1.07464188]
["bitfinex","BTCUSD",1742893622985,9e-07,86856.0,86855.0,0.91093764]
["bitfinex","BTCUSD",1742893623188,9e-07,86856.0,86855.0,0.66915664]
["bitfinex","BTCUSD",1742893623433,0.0784009,86856.0,86855.0,0.79707664]
["bitfinex","BTCUSD",1742893623652,0.39874595,86856.0,86855.0,0.79707664]
["bitfinex","BTCUSD",1742893623856,0.41025895,86856.0,86855.0,0.554899]
["bitfinex","BTCUSD",1742893624062,0.41025895,86856.0,86855.0,0.682819]
["bitfinex","BTCUSD",1742893624268,0.41025895,86856.0,86855.0,0.547899]
["bitfinex","BTCUSD",1742893624481,0.16847995,86856.0,86855.0,0.677819]
["bitfinex","BTCUSD",1742893624907,0.16847995,86856.0,86855.0,0.908087]
["bitfinex","BTCUSD",1742893625107,0.16847995,86856.0,86855.0,0.677819]
["bitfinex","BTCUSD",1742893625319,0.16847995,86856.0,86855.0,0.908087]
["bitfinex","BTCUSD",1742893625454,0.16847995,86856.0,86855.0,0.911087]
["bitfinex","BTCUSD",1742893627876,0.16847995,86856.0,86855.0,0.680819]
["bitfinex","BTCUSD",1742893628083,0.39874595,86856.0,86855.0,0.680819]
["bitfinex","BTCUSD",1742893628286,0.16847995,86856.0,86855.0,0.680819]
["bitfinex","BTCUSD",1742893628495,0.16847995,86856.0,86855.0,0.678819]
["bitfinex","BTCUSD",1742893628846,0.16847995,86856.0,86855.0,0.675819]
["bitfinex","BTCUSD",1742893629010,0.16847995,86856.0,86855.0,0.909087]
["bitfinex","BTCUSD",1742893635211,0.16847995,86856.0,86855.0,0.781167]
["bitfinex","BTCUSD",1742893635515,0.16847995,86856.0,86855.0,0.909087]
["bitfinex","BTCUSD",1742893639569,0.16847995,86856.0,86855.0,0.361527]
["bitfinex","BTCUSD",1742893642452,0.0784009,86856.0,86855.0,0.361527]
["bitfinex","BTCUSD",1742893642661,0.3086669,86856.0,86855.0,0.131259]
["bitfinex","BTCUSD",1742893642861,0.46755634,86856.0,86855.0,0.003339]
["bitfinex","BTCUSD",1742893643073,0.45609806,86856.0,86855.0,0.131299]
["bitfinex","BTCUSD",1742893643270,0.45609806,86856.0,86855.0,0.003339]
["bitfinex","BTCUSD",1742893643474,0.45609806,86856.0,86855.0,0.131299]
["bitfinex","BTCUSD",1742893643677,0.45609806,86856.0,86855.0,0.002339]
["bitfinex","BTCUSD",1742893643878,0.45609806,86856.0,86855.0,0.130299]
["bitfinex","BTCUSD",1742893644249,0.45709806,86856.0,86855.0,0.130299]
["bitfinex","BTCUSD",1742893644762,0.45709806,86856.0,86855.0,0.128299]
["bitfinex","BTCUSD",1742893645383,0.45609806,86856.0,86855.0,0.128299]
["bitfinex","BTCUSD",1742893645590,0.45709806,86856.0,86855.0,0.128299]
["bitfinex","BTCUSD",1742893650610,0.45209806,86856.0,86855.0,0.128299]
["bitfinex","BTCUSD",1742893655443,0.45209806,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893655644,0.45226756,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893656582,0.5665252,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893656747,0.8665252,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893656961,0.86643206,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893657319,0.9806897,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893658273,0.86643206,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893659379,0.86543206,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893659923,0.86843206,86856.0,86855.0,0.000339]
["bitfinex","BTCUSD",1742893660465,0.86843206,86856.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893660466,0.55632185,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893660667,0.79807949,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893660869,1.41753739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893661790,1.42153739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893662268,1.41753739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893662440,1.42153739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893662827,1.42653739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893663040,1.42153739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893663496,1.42753739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893664236,1.41753739,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893664459,1.42244285,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893665055,1.41744285,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893665395,1.44547614,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893665771,1.45147614,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893678012,1.45164564,86855.0,86854.0,4.1e-07]
["bitfinex","BTCUSD",1742893680652,0.241834,86836.0,86829.0,0.128]
["bitfinex","BTCUSD",1742893681026,0.33163733,86836.0,86829.0,0.128]
["bitfinex","BTCUSD",1742893681879,0.33463733,86836.0,86829.0,0.128]
["bitfinex","BTCUSD",1742893682287,0.63463733,86836.0,86829.0,0.128]
["bitfinex","BTCUSD",1742893682426,1.17373582,86836.0,86824.0,0.0003388]
["bitfinex","BTCUSD",1742893682627,1.28799346,86836.0,86824.0,0.0003388]
["bitfinex","BTCUSD",1742893683111,1.29099346,86836.0,86824.0,0.0003388]
["bitfinex","BTCUSD",1742893683487,1.28499346,86836.0,86824.0,0.0003388]
["bitfinex","BTCUSD",1742893683731,1.37532296,86836.0,86835.0,8e-07]
["bitfinex","BTCUSD",1742893683869,0.541865,86825.0,86824.0,0.0003388]
["bitfinex","BTCUSD",1742893684072,0.93869222,86825.0,86824.0,0.0003388]
["bitfinex","BTCUSD",1742893684279,0.54187,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893684480,1.08596849,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893684729,1.17577181,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893684909,1.29002945,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893685308,1.29007066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893686105,1.32578911,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893687608,1.32878911,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893688546,1.33278911,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893688747,1.29707066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893690459,1.29407066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893690667,1.29007066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893690815,1.29407066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893691029,1.29907066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893694032,1.29007066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893694262,1.29507066,86823.0,86822.0,8e-07]
["bitfinex","BTCUSD",1742893694429,0.241932,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893694630,0.24203931,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893695658,0.24303931,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893697054,0.24503931,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893697561,1.0695663,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893697733,1.21073748,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893698162,1.30025912,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893714307,1.29825912,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893714509,1.29725912,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893714689,1.30325912,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893725069,1.30322713,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893727971,1.29722713,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893728228,1.30022713,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893728430,1.30322713,86801.0,86800.0,0.5001695]
["bitfinex","BTCUSD",1742893732963,1.30322713,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893733370,1.30318246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893733770,1.30018246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893733983,1.30418246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893734673,1.29718246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893734904,1.30618246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893735382,1.30218246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893735705,1.30718246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893735928,1.31218246,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893740001,1.45161575,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893740203,1.33021575,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1742893740702,0.241985,86782.0,86781.0,0.0813]
["bitfinex","BTCUSD",1742893740902,0.241998,86777.0,86776.0,0.1259]
["bitfinex","BTCUSD",1742893741998,0.241998,86777.0,86776.0,0.12631254]
["bitfinex","BTCUSD",1742893742431,1.06655564,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893742659,1.19535413,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893742958,1.28477423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893744693,1.28777423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893744899,1.28677423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893745041,1.28977423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893745236,1.28777423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893745437,1.28477423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893745650,1.29177423,86777.0,86776.0,0.00041254]
["bitfinex","BTCUSD",1742893748043,1.29177423,86777.0,86776.0,0.35186014]
["bitfinex","BTCUSD",1742893748044,0.0964201,86777.0,86776.0,0.35186014]
["bitfinex","BTCUSD",1742893748247,0.0964201,86777.0,86776.0,0.47994014]
["bitfinex","BTCUSD",1742893748666,0.007,86777.0,86776.0,0.47994014]
["bitfinex","BTCUSD",1742893749064,0.004,86777.0,86776.0,0.47994014]
["bitfinex","BTCUSD",1742893749293,0.004,86777.0,86776.0,0.24946214]
["bitfinex","BTCUSD",1742893749697,0.00404193,86777.0,86776.0,0.24946214]
["bitfinex","BTCUSD",1742893749926,0.05643563,86777.0,86776.0,0.24946214]
["bitfinex","BTCUSD",1742893750132,0.05243563,86777.0,86776.0,0.24946214]
["bitfinex","BTCUSD",1742893751122,0.00104193,86777.0,86776.0,0.47994014]
["bitfinex","BTCUSD",1742893751340,0.00104193,86777.0,86776.0,0.50280042]
["bitfinex","BTCUSD",1742893751884,0.00204193,86777.0,86776.0,0.50280042]
["bitfinex","BTCUSD",1742893752514,0.00204193,86777.0,86776.0,0.27232242]
["bitfinex","BTCUSD",1742893752698,0.00204193,86777.0,86776.0,0.37472042]
["bitfinex","BTCUSD",1742893752887,0.00204193,86777.0,86776.0,0.50312042]
["bitfinex","BTCUSD",1742893753092,0.30416472,86777.0,86776.0,0.24978214]
["bitfinex","BTCUSD",1742893753291,0.23251693,86777.0,86776.0,0.24978214]
["bitfinex","BTCUSD",1742893753990,0.24403993,86777.0,86776.0,0.12138214]
["bitfinex","BTCUSD",1742893755189,0.24403993,86777.0,86776.0,0.07588214]
["bitfinex","BTCUSD",1742893755569,0.34219322,86777.0,86776.0,0.07588214]
["bitfinex","BTCUSD",1742893758190,0.43141665,86777.0,86776.0,0.07588214]
["bitfinex","BTCUSD",1742893758397,0.43141665,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893761568,0.43137472,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893768115,1.27047321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893768887,1.26947321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893769084,1.26847321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893769526,1.27147321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893769729,1.26847321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893769884,1.27147321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893770096,1.27447321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893770301,1.27147321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893770706,1.27547321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893771246,1.29351096,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893772626,1.33971096,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893774147,1.32167321,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893784856,1.17731992,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893785052,0.86277907,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893796375,0.87731992,86777.0,86776.0,0.00058214]
["bitfinex","BTCUSD",1742893798201,0.011524,86769.0,86768.0,0.000339]
["bitfinex","BTCUSD",1742893798400,0.011524,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893799378,0.242021,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893799573,0.28357234,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893799786,0.37277335,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893799969,0.37377335,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893800323,0.33222201,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893800527,0.33422201,86769.0,86768.0,0.00046274]
["bitfinex","BTCUSD",1742893810747,0.33422201,86769.0,86768.0,0.23096174]
["bitfinex","BTCUSD",1742893810748,0.09220101,86769.0,86768.0,0.23096174]
["bitfinex","BTCUSD",1742893810993,0.09220101,86769.0,86768.0,0.30856174]
["bitfinex","BTCUSD",1742893811204,0.003,86769.0,86768.0,0.36508574]
["bitfinex","BTCUSD",1742893811618,0.003,86769.0,86768.0,0.47934338]
["bitfinex","BTCUSD",1742893811993,0.001,86769.0,86768.0,0.47934338]
["bitfinex","BTCUSD",1742893812309,0.230451,86787.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893812516,0.230452,86786.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893812683,0.241973,86787.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893813495,0.230458,86784.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893815159,0.230459,86785.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893815333,0.230455,86785.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893815860,0.230459,86784.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893816800,0.230454,86785.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893816976,0.230458,86784.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893817338,0.230454,86785.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893817548,0.01211568,86780.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893817954,0.230455,86785.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893818317,0.241953,86794.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893818523,0.230445,86789.0,86775.0,0.319605]
["bitfinex","BTCUSD",1742893819073,0.01178291,86787.0,86775.0,0.319605]
["bitfinex","BTCUSD",1742893819783,0.24223291,86787.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893820593,0.230452,86786.0,86775.0,0.308081]
["bitfinex","BTCUSD",1742893821302,0.230452,86786.0,86775.0,0.3082505]
["bitfinex","BTCUSD",1742893822960,0.230455,86785.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893823149,0.230459,86784.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893823350,0.23046,86783.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893823572,0.230455,86785.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893824797,0.241973,86786.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893824960,0.230455,86785.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893826899,0.230457,86784.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893827098,0.230455,86785.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893827717,0.230458,86784.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893828693,0.230455,86785.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893830678,0.230461,86783.0,86775.0,0.4362905]
["bitfinex","BTCUSD",1742893830864,0.230461,86783.0,86775.0,0.3586905]
["bitfinex","BTCUSD",1742893831099,0.011522,86785.0,86775.0,0.3586905]
["bitfinex","BTCUSD",1742893832486,0.230461,86783.0,86775.0,0.3586905]
["bitfinex","BTCUSD",1742893833727,0.230459,86784.0,86775.0,0.3586905]
["bitfinex","BTCUSD",1742893834621,0.23046,86783.0,86775.0,0.3586905]
["bitfinex","BTCUSD",1742893835755,0.25375391,86787.0,86775.0,0.4357905]
["bitfinex","BTCUSD",1742893835912,0.02359146,86812.0,86775.0,0.4357905]
["bitfinex","BTCUSD",1742893835913,0.15511036,86806.0,86798.0,0.23042]
["bitfinex","BTCUSD",1742893836119,0.15511036,86806.0,86799.0,0.230417]
["bitfinex","BTCUSD",1742893836424,0.01221944,86802.0,86799.0,0.230417]
["bitfinex","BTCUSD",1742893837223,0.01221944,86802.0,86799.0,0.23054074]
["bitfinex","BTCUSD",1742893837586,0.230753,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893837820,0.000339,86800.0,86799.0,0.23054074]
["bitfinex","BTCUSD",1742893838082,0.001339,86800.0,86799.0,0.35858074]
["bitfinex","BTCUSD",1742893838284,0.003339,86800.0,86799.0,0.35858074]
["bitfinex","BTCUSD",1742893848179,0.09267495,86800.0,86799.0,0.35858074]
["bitfinex","BTCUSD",1742893860309,0.09267495,86800.0,86799.0,0.23054074]
["bitfinex","BTCUSD",1742893860440,0.09267495,86800.0,86799.0,0.35854074]
["bitfinex","BTCUSD",1742893863137,0.09267495,86800.0,86799.0,0.12812374]
["bitfinex","BTCUSD",1742893863380,0.32308895,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893863583,0.46240895,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893863784,0.59120744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893864396,0.59020744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893864570,0.59320744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893864981,0.66480138,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893865413,0.66280138,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893865751,0.66680138,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893867121,1.07710138,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893867813,1.00550744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893881915,1.00554811,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893883817,1.00550744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893884868,1.00250744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893885215,1.00750744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893886403,1.00350744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893887240,1.03709735,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893887920,1.00850744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893909895,0.92700744,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893910183,0.92706677,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893913070,0.75196828,86800.0,86799.0,0.00012374]
["bitfinex","BTCUSD",1742893915467,0.75196828,86800.0,86799.0,0.30644074]
["bitfinex","BTCUSD",1742893915468,0.09973428,86800.0,86799.0,0.30644074]
["bitfinex","BTCUSD",1742893915673,0.09973428,86800.0,86799.0,0.43444074]
["bitfinex","BTCUSD",1742893915876,0.010339,86800.0,86799.0,0.43444074]
["bitfinex","BTCUSD",1742893916235,0.010339,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893916435,0.08967515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893916633,0.33160915,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893916843,0.09367515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893917200,0.09367515,86800.0,86799.0,0.43444074]
["bitfinex","BTCUSD",1742893917382,0.09367515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893918296,0.32408915,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893920279,0.09367515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893920518,0.32408915,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893923683,0.09367515,86800.0,86799.0,0.43444074]
["bitfinex","BTCUSD",1742893924079,0.09367515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893924519,0.32408915,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893924853,0.09367515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893925055,0.09367515,86800.0,86799.0,0.43444074]
["bitfinex","BTCUSD",1742893925269,0.09367515,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893926513,0.32408915,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893927836,0.33560915,86800.0,86799.0,0.20402374]
["bitfinex","BTCUSD",1742893929561,0.33560915,86800.0,86799.0,0.12812374]
["bitfinex","BTCUSD",1742893934789,0.32408915,86800.0,86799.0,0.12812374]
["bitfinex","BTCUSD",1742893937553,0.32348564,86800.0,86799.0,0.12812374]
["bitfinex","BTCUSD",1742893939626,0.09307164,86800.0,86799.0,0.12812374]
["bitfinex","BTCUSD",1742893940663,0.09307164,86800.0,86799.0,0.35854074]
["bitfinex","BTCUSD",1742893941148,0.09307164,86800.0,86799.0,0.37006074]
["bitfinex","BTCUSD",1742893941356,0.09307164,86800.0,86799.0,0.56431838]
["bitfinex","BTCUSD",1742893941504,0.0931236,86800.0,86799.0,0.56431838]
["bitfinex","BTCUSD",1742893942113,0.0003392,86801.0,86800.0,0.241934]
["bitfinex","BTCUSD",1742893942319,0.0003392,86801.0,86800.0,0.43309164]
["bitfinex","BTCUSD",1742893944491,0.0003392,86801.0,86800.0,0.56109164]
["bitfinex","BTCUSD",1742893945663,0.0003392,86801.0,86800.0,0.56209164]
["bitfinex","BTCUSD",1742893947376,0.0003392,86801.0,86800.0,0.35719164]
["bitfinex","BTCUSD",1742893947606,0.0003392,86801.0,86800.0,0.48515164]
["bitfinex","BTCUSD",1742893949289,0.0003392,86801.0,86800.0,0.47363164]
["bitfinex","BTCUSD",1742893949623,0.0003392,86801.0,86800.0,0.48515164]
["bitfinex","BTCUSD",1742893949841,0.0003392,86801.0,86800.0,0.47363164]
["bitfinex","BTCUSD",1742893950516,0.08968424,86801.0,86800.0,0.47363164]
["bitfinex","BTCUSD",1742893950821,0.00049429,86801.0,86800.0,0.47363164]
["bitfinex","BTCUSD",1742893952039,0.00049429,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893953231,0.08972062,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893953501,0.00049429,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893953662,0.08972062,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893953863,0.00049429,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893954043,0.08972062,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893954243,0.00049429,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893954687,0.08972062,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893954824,0.00049429,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893955026,0.08972062,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893958388,0.0003392,86801.0,86800.0,0.359374]
["bitfinex","BTCUSD",1742893960894,0.08972062,86801.0,86800.0,0.359713]
["bitfinex","BTCUSD",1742893961068,0.00049429,86801.0,86800.0,0.359713]
["bitfinex","BTCUSD",1742893961305,0.0003392,86801.0,86800.0,0.359713]
["bitfinex","BTCUSD",1742893964198,0.0003392,86801.0,86800.0,0.371233]
["bitfinex","BTCUSD",1742893967033,0.0003392,86801.0,86800.0,0.243273]
["bitfinex","BTCUSD",1742893967231,0.0003392,86801.0,86800.0,0.371233]
["bitfinex","BTCUSD",1742893967628,0.0003392,86801.0,86800.0,0.243273]
["bitfinex","BTCUSD",1742893967831,0.0003392,86801.0,86800.0,0.371233]
["bitfinex","BTCUSD",1742893969363,0.0003392,86801.0,86800.0,0.452833]
["bitfinex","BTCUSD",1742893973166,0.0003392,86801.0,86800.0,0.324873]
["bitfinex","BTCUSD",1742893973473,0.0003392,86801.0,86800.0,0.452833]
["bitfinex","BTCUSD",1742893987865,0.0003392,86801.0,86800.0,0.371233]
["bitfinex","BTCUSD",1742893998381,0.0003392,86801.0,86800.0,0.39400951]
["bitfinex","BTCUSD",1742894014429,0.0003392,86801.0,86800.0,0.38248951]
["bitfinex","BTCUSD",1742894014855,0.0003392,86801.0,86800.0,0.25452951]
["bitfinex","BTCUSD",1742894015028,0.0003392,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894015446,0.08977828,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894015863,0.08977828,86801.0,86800.0,0.38144951]
["bitfinex","BTCUSD",1742894016262,0.08977828,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894018415,0.08977828,86801.0,86800.0,0.25452951]
["bitfinex","BTCUSD",1742894018615,0.08977828,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894019975,0.0003392,86801.0,86800.0,0.25452951]
["bitfinex","BTCUSD",1742894020177,0.0003392,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894026566,0.0003392,86801.0,86800.0,0.25452951]
["bitfinex","BTCUSD",1742894026803,0.0003392,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894028330,0.08975427,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894029613,0.0003392,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894035090,0.08976897,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894039903,0.0003392,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894040304,0.00049429,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894043285,0.08977435,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894043440,0.00049429,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894043648,0.08977435,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894043847,0.00049429,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894044051,0.08977435,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894044250,0.00049429,86801.0,86800.0,0.38244951]
["bitfinex","BTCUSD",1742894044497,0.33170635,86801.0,86800.0,0.02411551]
["bitfinex","BTCUSD",1742894044794,0.4506975,86801.0,86800.0,0.001339]
["bitfinex","BTCUSD",1742894045038,0.5300975,86801.0,86800.0,0.001339]
["bitfinex","BTCUSD",1742894045412,0.5300975,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894045861,0.5330975,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894046308,0.5350975,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894047132,0.46362367,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894047537,0.09479167,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894047949,0.09179167,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894048294,0.09479167,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894048505,0.09479167,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894049098,0.0003392,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894049318,0.00443301,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894049442,0.00243301,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894050032,0.00143301,86801.0,86800.0,0.230753]
["bitfinex","BTCUSD",1742894050586,0.23184501,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894050907,0.00143301,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894051137,0.0013392,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894051472,0.0023392,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894051676,0.09177436,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894052190,0.32218636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894052576,0.09177436,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894052783,0.32218636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894053820,0.09177436,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894054536,0.32218636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894054761,0.09177436,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894054963,0.33370636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894055280,0.41270636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894055478,0.41270636,86801.0,86800.0,0.128259]
["bitfinex","BTCUSD",1742894056026,0.41270636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894058195,0.526964,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894058383,0.41270636,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894073374,0.575464,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894073573,0.57543335,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894073780,0.57537019,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894073974,1.28567019,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894074180,1.39992783,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894074386,1.41446868,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894074601,1.42204375,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894075007,1.42704375,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894075608,1.42604375,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894075995,1.43004375,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894079341,1.31578611,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894079511,1.17841255,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894079733,1.1929534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894104955,1.30721104,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894105387,1.0654534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894106540,1.17042515,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894106755,1.0654534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894109100,0.7654534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894109323,0.75091255,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894109525,0.7654534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894109932,0.75091255,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894110376,0.7564534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894110704,0.7594534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894110878,0.7624534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894111188,0.87671104,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894112652,0.7624534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894113524,0.3521534,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894114184,0.1102214,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894114395,0.25129205,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894114614,0.26281205,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894114859,0.35210315,86801.0,86800.0,0.000339]
["bitfinex","BTCUSD",1742894116699,0.35210315,86801.0,86800.0,3.9e-05]
["bitfinex","BTCUSD",1742894134521,0.09569746,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894134875,0.0063392,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894135286,0.0892878,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894135491,0.0033392,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894136240,0.0003392,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894136838,0.0023392,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894137148,0.0003392,86801.0,86800.0,0.307253]
["bitfinex","BTCUSD",1742894140476,0.0003392,86801.0,86800.0,0.43303064]
["bitfinex","BTCUSD",1742894143997,0.0003392,86801.0,86800.0,0.48203064]
["bitfinex","BTCUSD",1742894146864,0.01178472,86801.0,86800.0,0.48203064]
["bitfinex","BTCUSD",1742894153452,0.01178472,86801.0,86800.0,1.03007064]
["bitfinex","BTCUSD",1742894154357,0.0003392,86801.0,86800.0,1.03007064]
["bitfinex","BTCUSD",1742894157914,2e-07,86801.0,86800.0,1.03007064]
["bitfinex","BTCUSD",1742894159508,2e-07,86801.0,86800.0,1.03107064]
["bitfinex","BTCUSD",1742894159825,2e-07,86801.0,86800.0,1.03007064]
["bitfinex","BTCUSD",1742894160253,2e-07,86801.0,86800.0,1.03107064]
["bitfinex","BTCUSD",1742894161997,2e-07,86801.0,86800.0,1.87387064]
["bitfinex","BTCUSD",1742894162581,2e-07,86801.0,86800.0,2.609681]
["bitfinex","BTCUSD",1742894162882,2e-07,86801.0,86800.0,2.608681]
["bitfinex","BTCUSD",1742894163321,2e-07,86801.0,86800.0,2.609681]
["bitfinex","BTCUSD",1742894163701,2e-07,86801.0,86800.0,2.608681]
["bitfinex","BTCUSD",1742894164700,2e-07,86801.0,86800.0,2.609681]
["bitfinex","BTCUSD",1742894164904,2e-07,86801.0,86800.0,2.624222]
["bitfinex","BTCUSD",1742894168479,4e-07,86822.0,86821.0,0.367676]
["bitfinex","BTCUSD",1742894168724,4e-07,86822.0,86821.0,0.90977364]
["bitfinex","BTCUSD",1742894170759,4e-07,86822.0,86821.0,0.91377364]
["bitfinex","BTCUSD",1742894170889,4e-07,86822.0,86821.0,0.91877364]
["bitfinex","BTCUSD",1742894171524,4e-07,86822.0,86821.0,1.61877364]
["bitfinex","BTCUSD",1742894172550,4e-07,86822.0,86821.0,1.64148644]
["bitfinex","BTCUSD",1742894173200,4e-07,86822.0,86821.0,1.65029971]
["bitfinex","BTCUSD",1742894175615,4e-07,86822.0,86821.0,2.19809971]
["bitfinex","BTCUSD",1742894176643,4e-07,86822.0,86821.0,2.15279971]
["bitfinex","BTCUSD",1742894177912,4e-07,86822.0,86821.0,1.37225971]
["bitfinex","BTCUSD",1742894179652,4e-07,86822.0,86821.0,2.07225971]
["bitfinex","BTCUSD",1742894184599,4e-07,86822.0,86821.0,1.37225971]
["bitfinex","BTCUSD",1742894189429,4e-07,86822.0,86821.0,1.24445971]
["bitfinex","BTCUSD",1742894189570,4e-07,86822.0,86821.0,1.37225971]
["bitfinex","BTCUSD",1742894191252,4e-07,86822.0,86821.0,1.40807042]
["bitfinex","BTCUSD",1742894194539,4e-07,86822.0,86821.0,1.28027042]
["bitfinex","BTCUSD",1742894194852,4e-07,86822.0,86821.0,1.40807042]
["bitfinex","BTCUSD",1742894197773,4e-07,86822.0,86821.0,2.10807042]
["bitfinex","BTCUSD",1742894198707,4e-07,86822.0,86821.0,2.52087042]
["bitfinex","BTCUSD",1742894201884,4e-07,86822.0,86821.0,2.39307042]
["bitfinex","BTCUSD",1742894202045,4e-07,86822.0,86821.0,2.52087042]
["bitfinex","BTCUSD",1742894208287,4e-07,86822.0,86821.0,2.39307042]
["bitfinex","BTCUSD",1742894208516,4e-07,86822.0,86821.0,2.52087042]
["bitfinex","BTCUSD",1742894211110,4e-07,86822.0,86821.0,2.39307042]
["bitfinex","BTCUSD",1742894211321,4e-07,86822.0,86821.0,2.52087042]
["bitfinex","BTCUSD",1742894212099,4e-07,86822.0,86821.0,1.69307042]
["bitfinex","BTCUSD",1742894212295,4e-07,86822.0,86821.0,1.51205715]
["bitfinex","BTCUSD",1742894212507,4e-07,86822.0,86821.0,1.47624644]
["bitfinex","BTCUSD",1742894212508,0.0471004,86822.0,86821.0,1.47624644]
["bitfinex","BTCUSD",1742894214096,0.0471004,86822.0,86821.0,1.51217072]
["bitfinex","BTCUSD",1742894215094,4e-07,86822.0,86821.0,1.51217072]
["bitfinex","BTCUSD",1742894216088,4e-07,86822.0,86821.0,1.09937072]
["bitfinex","BTCUSD",1742894217019,4e-07,86822.0,86821.0,1.06344644]
["bitfinex","BTCUSD",1742894221526,4e-07,86822.0,86821.0,1.16691255]
["bitfinex","BTCUSD",1742894225091,4e-07,86822.0,86821.0,1.06344644]
["bitfinex","BTCUSD",1742894227897,4e-07,86822.0,86821.0,0.93564644]
["bitfinex","BTCUSD",1742894228031,4e-07,86822.0,86821.0,1.06344644]
["bitfinex","BTCUSD",1742894233244,4e-07,86822.0,86821.0,1.36844644]
["bitfinex","BTCUSD",1742894233444,4e-07,86822.0,86821.0,1.42933087]
["bitfinex","BTCUSD",1742894233843,4e-07,86822.0,86821.0,1.70933087]
["bitfinex","BTCUSD",1742894234045,4e-07,86822.0,86821.0,1.83717087]
["bitfinex","BTCUSD",1742894234426,4e-07,86822.0,86821.0,1.82817087]
["bitfinex","BTCUSD",1742894234673,4e-07,86822.0,86821.0,1.83417087]
["bitfinex","BTCUSD",1742894234879,4e-07,86822.0,86821.0,1.84017087]
["bitfinex","BTCUSD",1742894235321,4e-07,86822.0,86821.0,1.84021087]
["bitfinex","BTCUSD",1742894235961,4e-07,86822.0,86821.0,2.54021087]
["bitfinex","BTCUSD",1742894239091,4e-07,86822.0,86821.0,1.84021087]
["bitfinex","BTCUSD",1742894241031,4e-07,86822.0,86821.0,1.84013087]
["bitfinex","BTCUSD",1742894242664,4e-07,86822.0,86821.0,1.71233087]
["bitfinex","BTCUSD",1742894242872,4e-07,86822.0,86821.0,1.84013087]
["bitfinex","BTCUSD",1742894245570,4e-07,86822.0,86821.0,2.54013087]
["bitfinex","BTCUSD",1742894251647,4e-07,86822.0,86821.0,2.61643087]
["bitfinex","BTCUSD",1742894252045,4e-07,86822.0,86821.0,3.00348617]
["bitfinex","BTCUSD",1742894252410,0.0001695,86855.0,86854.0,0.241784]
["bitfinex","BTCUSD",1742894252618,0.0001695,86855.0,86854.0,1.03156164]
["bitfinex","BTCUSD",1742894253869,0.00058229,86855.0,86854.0,1.03156164]
["bitfinex","BTCUSD",1742894254697,0.02715179,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1742894254906,0.02719303,86858.0,86857.0,0.35603364]
["bitfinex","BTCUSD",1742894255367,0.02719303,86858.0,86857.0,0.48391364]
["bitfinex","BTCUSD",1742894257978,0.02719303,86858.0,86857.0,0.50917381]
["bitfinex","BTCUSD",1742894262317,0.02736253,86858.0,86857.0,0.50917381]
["bitfinex","BTCUSD",1742894264496,0.02736253,86858.0,86857.0,0.50913381]
["bitfinex","BTCUSD",1742894270918,0.02736253,86858.0,86857.0,1.05677381]
["bitfinex","BTCUSD",1742894274947,0.02736253,86858.0,86857.0,1.05711261]
["bitfinex","BTCUSD",1742894275281,0.00021074,86858.0,86857.0,1.05711261]
["bitfinex","BTCUSD",1742894283330,7.4e-07,86858.0,86857.0,1.13741261]
["bitfinex","BTCUSD",1742894283634,7.4e-07,86858.0,86857.0,1.17328087]
["bitfinex","BTCUSD",1742894283846,7.4e-07,86858.0,86857.0,1.51848087]
["bitfinex","BTCUSD",1742894284024,9.8e-07,86863.0,86862.0,0.541762]
["bitfinex","BTCUSD",1742894284155,9.8e-07,86863.0,86862.0,0.7721879]
["bitfinex","BTCUSD",1742894285347,9.8e-07,86863.0,86862.0,0.7751879]
["bitfinex","BTCUSD",1742894285547,9.8e-07,86863.0,86862.0,0.7791879]
["bitfinex","BTCUSD",1742894286471,9.8e-07,86863.0,86862.0,0.9069479]
["bitfinex","BTCUSD",1742894288420,3.8e-07,86866.0,86865.0,0.566754]
["bitfinex","BTCUSD",1742894288620,3.8e-07,86866.0,86865.0,0.68101164]
["bitfinex","BTCUSD",1742894289690,3.8e-07,86866.0,86865.0,0.71683405]
["bitfinex","BTCUSD",1742894290076,3.8e-07,86866.0,86865.0,1.41983405]
["bitfinex","BTCUSD",1742894290495,3.8e-07,86866.0,86865.0,1.39483405]
["bitfinex","BTCUSD",1742894290758,3.8e-07,86866.0,86865.0,1.41983405]
["bitfinex","BTCUSD",1742894291571,3.8e-07,86866.0,86865.0,1.42183405]
["bitfinex","BTCUSD",1742894292817,0.002,86869.0,86868.0,0.414711]
["bitfinex","BTCUSD",1742894292818,9.8e-07,86869.0,86868.0,0.414711]
["bitfinex","BTCUSD",1742894293014,9.8e-07,86869.0,86868.0,1.54122505]
["bitfinex","BTCUSD",1742894294211,9.8e-07,86869.0,86868.0,1.54422505]
["bitfinex","BTCUSD",1742894294758,9.8e-07,86869.0,86868.0,1.54522505]
["bitfinex","BTCUSD",1742894295143,9.8e-07,86869.0,86868.0,1.54422505]
["bitfinex","BTCUSD",1742894295298,9.8e-07,86869.0,86868.0,1.54322505]
["bitfinex","BTCUSD",1742894295707,9.8e-07,86869.0,86868.0,1.54622505]
["bitfinex","BTCUSD",1742894296259,9.8e-07,86869.0,86868.0,2.09370505]
["bitfinex","BTCUSD",1742894297559,9.8e-07,86869.0,86868.0,2.05788264]
["bitfinex","BTCUSD",1742894298285,9.8e-07,86869.0,86868.0,2.47068264]
["bitfinex","BTCUSD",1742894299856,9.8e-07,86869.0,86868.0,2.47102144]
["bitfinex","BTCUSD",1742894300274,3.8e-07,86869.0,86868.0,2.47102144]
["bitfinex","BTCUSD",1742894300479,3.8e-07,86869.0,86868.0,2.47602144]
["bitfinex","BTCUSD",1742894307130,3.8e-07,86869.0,86868.0,2.47102144]
["bitfinex","BTCUSD",1742894307637,3.8e-07,86869.0,86868.0,2.47702144]
["bitfinex","BTCUSD",1742894308240,3.8e-07,86869.0,86868.0,2.47402144]
["bitfinex","BTCUSD",1742894308444,3.8e-07,86869.0,86868.0,2.47802144]
["bitfinex","BTCUSD",1742894309623,3.8e-07,86869.0,86868.0,2.60574144]
["bitfinex","BTCUSD",1742894310497,3.8e-07,86869.0,86868.0,2.64149878]
["bitfinex","BTCUSD",1742894312023,3.8e-07,86869.0,86868.0,2.51709878]
["bitfinex","BTCUSD",1742894314373,3.8e-07,86869.0,86868.0,2.63849878]
["bitfinex","BTCUSD",1742894314585,3.8e-07,86869.0,86868.0,2.51709878]
["bitfinex","BTCUSD",1742894320048,3.8e-07,86869.0,86868.0,2.51713878]
["bitfinex","BTCUSD",1742894324541,3.8e-07,86869.0,86868.0,2.63853878]
["bitfinex","BTCUSD",1742894324716,3.8e-07,86869.0,86868.0,2.51713878]
["bitfinex","BTCUSD",1742894327426,7.8e-07,86879.0,86878.0,0.541717]
["bitfinex","BTCUSD",1742894327607,7.8e-07,86879.0,86878.0,0.69173198]
["bitfinex","BTCUSD",1742894328738,7.8e-07,86879.0,86878.0,0.76753198]
["bitfinex","BTCUSD",1742894328943,7.8e-07,86879.0,86878.0,1.46753198]
["bitfinex","BTCUSD",1742894329605,7.8e-07,86879.0,86878.0,1.51816998]
["bitfinex","BTCUSD",1742894329805,7.8e-07,86879.0,86878.0,2.06960998]
["bitfinex","BTCUSD",1742894329937,0.00010044,86879.0,86878.0,2.06960998]
["bitfinex","BTCUSD",1742894330142,4.4e-07,86879.0,86878.0,2.06960998]
["bitfinex","BTCUSD",1742894330567,4.4e-07,86879.0,86878.0,2.06560998]
["bitfinex","BTCUSD",1742894330947,4.4e-07,86879.0,86878.0,2.07533593]
["bitfinex","BTCUSD",1742894331373,4.4e-07,86879.0,86878.0,2.07833593]
["bitfinex","BTCUSD",1742894331545,4.4e-07,86879.0,86878.0,2.07133593]
["bitfinex","BTCUSD",1742894332099,4.4e-07,86879.0,86878.0,2.07433593]
["bitfinex","BTCUSD",1742894333071,4.4e-07,86879.0,86878.0,2.07933593]
["bitfinex","BTCUSD",1742894333463,7.4e-07,86884.0,86883.0,0.541703]
["bitfinex","BTCUSD",1742894333662,7.4e-07,86884.0,86883.0,0.81983798]
["bitfinex","BTCUSD",1742894334751,7.4e-07,86884.0,86883.0,0.82283798]
["bitfinex","BTCUSD",1742894335175,7.4e-07,86884.0,86883.0,1.52483798]
["bitfinex","BTCUSD",1742894335377,7.4e-07,86884.0,86883.0,1.52983798]
["bitfinex","BTCUSD",1742894336566,0.00017014,86884.0,86883.0,1.52983798]
["bitfinex","BTCUSD",1742894336766,1.4e-07,86884.0,86883.0,1.52983798]
["bitfinex","BTCUSD",1742894339366,1.4e-07,86884.0,86883.0,1.94263798]
["bitfinex","BTCUSD",1742894339912,3.4e-07,86887.0,86886.0,0.241695]
["bitfinex","BTCUSD",1742894340177,8.4e-07,86888.0,86887.0,0.541693]
["bitfinex","BTCUSD",1742894340473,8.4e-07,86888.0,86887.0,0.69170798]
["bitfinex","BTCUSD",1742894341141,8.4e-07,86888.0,86887.0,1.39170798]
["bitfinex","BTCUSD",1742894342077,8.4e-07,86888.0,86887.0,1.41770798]
["bitfinex","BTCUSD",1742894342280,8.4e-07,86888.0,86887.0,1.42170798]
["bitfinex","BTCUSD",1742894342454,8.4e-07,86888.0,86887.0,1.42370798]
["bitfinex","BTCUSD",1742894342673,8.4e-07,86888.0,86887.0,1.49860798]
["bitfinex","BTCUSD",1742894342856,8.4e-07,86888.0,86887.0,1.50160798]
["bitfinex","BTCUSD",1742894343502,8.4e-07,86888.0,86887.0,1.49860798]
["bitfinex","BTCUSD",1742894343688,8.4e-07,86888.0,86887.0,1.50360798]
["bitfinex","BTCUSD",1742894344235,8.4e-07,86888.0,86887.0,1.50660798]
["bitfinex","BTCUSD",1742894344436,8.4e-07,86888.0,86887.0,1.50360798]
["bitfinex","BTCUSD",1742894344930,8.4e-07,86888.0,86887.0,1.50660798]
["bitfinex","BTCUSD",1742894345460,8.4e-07,86888.0,86887.0,1.91940798]
["bitfinex","BTCUSD",1742894348820,8.4e-07,86888.0,86887.0,1.91974678]
["bitfinex","BTCUSD",1742894349017,8.4e-07,86888.0,86887.0,1.84284678]
["bitfinex","BTCUSD",1742894352842,8.4e-07,86888.0,86887.0,1.97068678]
["bitfinex","BTCUSD",1742894353793,8.4e-07,86888.0,86887.0,2.36016678]
["bitfinex","BTCUSD",1742894354016,8.4e-07,86888.0,86887.0,2.45224944]
["bitfinex","BTCUSD",1742894355218,0.06260084,86894.0,86893.0,0.541676]
["bitfinex","BTCUSD",1742894355416,0.06260084,86894.0,86893.0,0.65593364]
["bitfinex","BTCUSD",1742894355870,0.06260084,86894.0,86893.0,0.48377364]
["bitfinex","BTCUSD",1742894356564,0.06260084,86894.0,86893.0,0.48677364]
["bitfinex","BTCUSD",1742894357203,0.06260084,86894.0,86893.0,0.49854527]
["bitfinex","BTCUSD",1742894357411,0.06260084,86894.0,86893.0,0.50054527]
["bitfinex","BTCUSD",1742894359263,0.06260084,86894.0,86893.0,0.52381841]
["bitfinex","BTCUSD",1742894361944,0.06260084,86894.0,86893.0,0.52415741]
["bitfinex","BTCUSD",1742894362149,0.06277034,86894.0,86893.0,0.52415741]
["bitfinex","BTCUSD",1742894362549,0.06277034,86894.0,86893.0,0.51234578]
["bitfinex","BTCUSD",1742894363529,0.06277034,86894.0,86893.0,0.52388443]
["bitfinex","BTCUSD",1742894363740,0.06277034,86894.0,86893.0,0.39608443]
["bitfinex","BTCUSD",1742894363943,0.06277034,86894.0,86893.0,0.52384443]
["bitfinex","BTCUSD",1742894365575,0.0001695,86894.0,86893.0,0.52384443]
["bitfinex","BTCUSD",1742894368269,0.0001695,86894.0,86893.0,1.07116443]
["bitfinex","BTCUSD",1742894370365,0.0001695,86894.0,86893.0,0.94340443]
["bitfinex","BTCUSD",1742894370600,0.0001695,86894.0,86893.0,1.07112443]
["bitfinex","BTCUSD",1742894374690,0.0001695,86894.0,86893.0,1.17418671]
["bitfinex","BTCUSD",1742894377996,0.0001695,86894.0,86893.0,1.07112443]
["bitfinex","BTCUSD",1742894379731,0.0001695,86894.0,86893.0,1.10693281]
["bitfinex","BTCUSD",1742894385144,0.0001695,86894.0,86893.0,1.07112443]
["bitfinex","BTCUSD",1742894385343,0.0001695,86894.0,86893.0,0.94340443]
["bitfinex","BTCUSD",1742894385504,0.0001695,86894.0,86893.0,1.07108443]
["bitfinex","BTCUSD",1742894386150,0.0001695,86894.0,86893.0,0.94340443]
["bitfinex","BTCUSD",1742894386353,0.0001695,86894.0,86893.0,1.10691109]
["bitfinex","BTCUSD",1742894395042,5e-07,86894.0,86893.0,1.40691109]
["bitfinex","BTCUSD",1742894395252,0.0485,86912.0,86893.0,1.40691109]
["bitfinex","BTCUSD",1742894395253,1.2e-07,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1742894395447,1.2e-07,86900.0,86899.0,0.3917433]
["bitfinex","BTCUSD",1742894396953,1.2e-07,86900.0,86899.0,0.3947433]
["bitfinex","BTCUSD",1742894397153,1.2e-07,86900.0,86899.0,0.3957433]
["bitfinex","BTCUSD",1742894397561,1.2e-07,86900.0,86899.0,0.3947433]
["bitfinex","BTCUSD",1742894397809,1.2e-07,86900.0,86899.0,0.3967433]
["bitfinex","BTCUSD",1742894399599,1.2e-07,86900.0,86899.0,0.6525233]
["bitfinex","BTCUSD",1742894399805,1.2e-07,86900.0,86899.0,0.6041233]
["bitfinex","BTCUSD",1742894400540,1.2e-07,86900.0,86899.0,0.6011233]
["bitfinex","BTCUSD",1742894400724,1.2e-07,86900.0,86899.0,0.5991233]
["bitfinex","BTCUSD",1742894400922,1.2e-07,86900.0,86899.0,0.6031233]
["bitfinex","BTCUSD",1742894401591,1.2e-07,86900.0,86899.0,0.6061233]
["bitfinex","BTCUSD",1742894402898,1.2e-07,86900.0,86899.0,0.6031233]
["bitfinex","BTCUSD",1742894403104,1.2e-07,86900.0,86899.0,0.5234233]
["bitfinex","BTCUSD",1742894403255,1.2e-07,86900.0,86899.0,0.4017433]
["bitfinex","BTCUSD",1742894403453,1.2e-07,86900.0,86899.0,0.5294233]
["bitfinex","BTCUSD",1742894404805,1.2e-07,86900.0,86899.0,0.4017433]
["bitfinex","BTCUSD",1742894405015,1.2e-07,86900.0,86899.0,0.5294233]
["bitfinex","BTCUSD",1742894408809,1.2e-07,86900.0,86899.0,0.6113233]
["bitfinex","BTCUSD",1742894409785,6.2e-07,86909.0,86908.0,0.541634]
["bitfinex","BTCUSD",1742894410013,0.00012428,86909.0,86908.0,0.6917183]
["bitfinex","BTCUSD",1742894410465,2.8e-07,86909.0,86908.0,1.1045183]
["bitfinex","BTCUSD",1742894410637,2.8e-07,86909.0,86908.0,1.1914183]
["bitfinex","BTCUSD",1742894411239,2.8e-07,86909.0,86908.0,1.1934183]
["bitfinex","BTCUSD",1742894411656,2.8e-07,86909.0,86908.0,1.1914183]
["bitfinex","BTCUSD",1742894411861,2.8e-07,86909.0,86908.0,1.1954183]
["bitfinex","BTCUSD",1742894412307,2.8e-07,86909.0,86908.0,1.8994183]
["bitfinex","BTCUSD",1742894412604,2.8e-07,86909.0,86908.0,2.4466583]
["bitfinex","BTCUSD",1742894412742,2.8e-07,86909.0,86908.0,2.4426583]
["bitfinex","BTCUSD",1742894413197,2.8e-07,86909.0,86908.0,2.4476583]
["bitfinex","BTCUSD",1742894414158,2.8e-07,86909.0,86908.0,2.4426583]
["bitfinex","BTCUSD",1742894414284,2.8e-07,86909.0,86908.0,2.36925837]
["bitfinex","BTCUSD",1742894414904,2.8e-07,86909.0,86908.0,2.39222923]
["bitfinex","BTCUSD",1742894415098,2.8e-07,86909.0,86908.0,2.51990923]
["bitfinex","BTCUSD",1742894419154,2.8e-07,86909.0,86908.0,1.81990923]
["bitfinex","BTCUSD",1742894419371,2.8e-07,86909.0,86908.0,1.69222923]
["bitfinex","BTCUSD",1742894419576,2.8e-07,86909.0,86908.0,1.81990923]
["bitfinex","BTCUSD",1742894422234,2.8e-07,86909.0,86908.0,2.51990923]
["bitfinex","BTCUSD",1742894422850,2.8e-07,86909.0,86908.0,2.52024823]
["bitfinex","BTCUSD",1742894423250,0.00016978,86909.0,86908.0,2.52024823]
["bitfinex","BTCUSD",1742894427236,0.00016978,86909.0,86908.0,2.39256823]
["bitfinex","BTCUSD",1742894427412,0.00016978,86909.0,86908.0,2.52020823]
["bitfinex","BTCUSD",1742894430449,7.8e-07,86909.0,86908.0,2.52020823]
["bitfinex","BTCUSD",1742894433593,7.8e-07,86909.0,86908.0,2.65000823]
["bitfinex","BTCUSD",1742894433806,7.8e-07,86909.0,86908.0,2.64600823]
["bitfinex","BTCUSD",1742894434007,7.8e-07,86909.0,86908.0,2.65000823]
["bitfinex","BTCUSD",1742894434615,0.0001694,86956.0,86944.0,0.241534]
["bitfinex","BTCUSD",1742894434809,0.0001694,86956.0,86944.0,0.48343164]
["bitfinex","BTCUSD",1742894435027,0.00058177,86945.0,86944.0,0.48343164]
["bitfinex","BTCUSD",1742894435181,0.13218177,86945.0,86944.0,0.48343164]
["bitfinex","BTCUSD",1742894442354,0.04918177,86945.0,86944.0,0.48343164]
["bitfinex","BTCUSD",1742894442557,0.04918177,86945.0,86944.0,0.50626898]
["bitfinex","BTCUSD",1742894443395,0.00058177,86945.0,86944.0,0.50626898]
["bitfinex","BTCUSD",1742894452074,0.00058177,86945.0,86944.0,0.50726898]
["bitfinex","BTCUSD",1742894452281,0.00058177,86945.0,86944.0,0.40726898]
["bitfinex","BTCUSD",1742894454909,0.00058177,86945.0,86944.0,0.70726898]
["bitfinex","BTCUSD",1742894457279,0.00058177,86945.0,86944.0,0.57962898]
["bitfinex","BTCUSD",1742894457510,0.00058177,86945.0,86944.0,0.40722898]
["bitfinex","BTCUSD",1742894459830,0.00058177,86945.0,86944.0,0.26812798]
["bitfinex","BTCUSD",1742894460033,0.00058177,86945.0,86944.0,0.40722898]
["bitfinex","BTCUSD",1742894468297,0.00058177,86945.0,86944.0,0.27962898]
["bitfinex","BTCUSD",1742894468493,0.00058177,86945.0,86944.0,0.40722898]
["bitfinex","BTCUSD",1742894472648,0.00058177,86945.0,86944.0,0.40756778]
["bitfinex","BTCUSD",1742894476956,0.00058177,86945.0,86944.0,0.40656778]
["bitfinex","BTCUSD",1742894477161,1.7e-07,86950.0,86949.0,0.541519]
["bitfinex","BTCUSD",1742894477357,0.00012376,86950.0,86949.0,0.69156121]
["bitfinex","BTCUSD",1742894477559,0.00012376,86950.0,86949.0,0.78355864]
["bitfinex","BTCUSD",1742894478387,0.00012376,86950.0,86949.0,0.78655864]
["bitfinex","BTCUSD",1742894479032,0.00012376,86950.0,86949.0,0.78355864]
["bitfinex","BTCUSD",1742894479271,5.6e-07,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1742894479473,9e-08,86975.0,86974.0,0.229953]
["bitfinex","BTCUSD",1742894479662,9e-08,86975.0,86974.0,1.41364764]
["bitfinex","BTCUSD",1742894479889,9e-08,86975.0,86974.0,1.44935729]
["bitfinex","BTCUSD",1742894480301,5.9e-07,86981.0,86980.0,0.546433]
["bitfinex","BTCUSD",1742894480527,0.00012413,86981.0,86980.0,1.10414721]
["bitfinex","BTCUSD",1742894480729,0.00012413,86981.0,86980.0,1.21626619]
["bitfinex","BTCUSD",1742894481121,0.00012413,86981.0,86980.0,1.91626619]
["bitfinex","BTCUSD",1742894481335,0.00012413,86981.0,86980.0,1.78866619]
["bitfinex","BTCUSD",1742894481477,0.00012413,86981.0,86980.0,1.91626619]
["bitfinex","BTCUSD",1742894481681,0.00012413,86981.0,86980.0,1.78866619]
["bitfinex","BTCUSD",1742894481904,0.00012413,86981.0,86980.0,1.91626619]
["bitfinex","BTCUSD",1742894481905,0.01811093,86981.0,86980.0,1.91626619]
["bitfinex","BTCUSD",1742894482065,0.01811093,86981.0,86980.0,1.79466619]
["bitfinex","BTCUSD",1742894482266,0.01811093,86981.0,86980.0,1.78594345]
["bitfinex","BTCUSD",1742894482474,0.00012413,86981.0,86980.0,1.90609064]
["bitfinex","BTCUSD",1742894482789,0.00012413,86981.0,86980.0,1.06569064]
["bitfinex","BTCUSD",1742894483006,0.00012413,86981.0,86980.0,0.25185764]
["bitfinex","BTCUSD",1742894483365,0.08457147,86981.0,86980.0,0.1376]
["bitfinex","BTCUSD",1742894483566,0.08457147,86981.0,86980.0,0.1316]
["bitfinex","BTCUSD",1742894483729,0.08457147,86981.0,86980.0,0.1336]
["bitfinex","BTCUSD",1742894484295,0.00012413,86981.0,86980.0,0.1276]
["bitfinex","BTCUSD",1742894484538,0.08457147,86981.0,86980.0,0.12764]
["bitfinex","BTCUSD",1742894484738,0.00012413,86981.0,86980.0,0.12964]
["bitfinex","BTCUSD",1742894485161,0.00012413,86981.0,86980.0,0.13064]
["bitfinex","BTCUSD",1742894485368,0.08457147,86981.0,86980.0,0.13064]
["bitfinex","BTCUSD",1742894485943,0.08457147,86981.0,86980.0,0.12964]
["bitfinex","BTCUSD",1742894486544,0.08457147,86981.0,86980.0,0.139096]
["bitfinex","BTCUSD",1742894486756,0.00012413,86981.0,86980.0,0.139096]
["bitfinex","BTCUSD",1742894487297,0.00012413,86981.0,86980.0,0.369033]
["bitfinex","BTCUSD",1742894487474,0.00012413,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1742894487673,0.00012413,86981.0,86980.0,0.48329064]
["bitfinex","BTCUSD",1742894488842,0.23005913,86981.0,86974.0,0.79988076]
["bitfinex","BTCUSD",1742894489106,0.08444734,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1742894489713,0.08444734,86980.0,86979.0,0.35758]
["bitfinex","BTCUSD",1742894490207,0.00012413,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742894490820,0.08393611,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742894491020,0.00075949,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742894493073,0.08457147,86981.0,86980.0,0.357577]
["bitfinex","BTCUSD",1742894493274,0.00075949,86981.0,86980.0,0.357577]
["bitfinex","BTCUSD",1742894493482,0.08457147,86981.0,86980.0,0.357577]
["bitfinex","BTCUSD",1742894493684,0.00075949,86981.0,86980.0,0.357577]
["bitfinex","BTCUSD",1742894493855,0.00012413,86981.0,86980.0,0.357577]
["bitfinex","BTCUSD",1742894494258,0.00012413,86981.0,86980.0,0.369073]
["bitfinex","BTCUSD",1742894495074,0.00012413,86981.0,86980.0,0.357577]
["bitfinex","BTCUSD",1742894497120,0.00012413,86981.0,86980.0,0.47183464]
["bitfinex","BTCUSD",1742894497480,0.00012413,86981.0,86980.0,0.48333064]
["bitfinex","BTCUSD",1742894503181,0.00012413,86981.0,86980.0,0.56443064]
["bitfinex","BTCUSD",1742894504674,0.00012413,86981.0,86980.0,0.43679064]
["bitfinex","BTCUSD",1742894504917,0.00012413,86981.0,86980.0,0.48357064]
["bitfinex","BTCUSD",1742894506001,0.00012413,86981.0,86980.0,0.48365064]
["bitfinex","BTCUSD",1742894506979,0.00012413,86981.0,86980.0,0.48369064]
["bitfinex","BTCUSD",1742894508885,0.00012413,86981.0,86980.0,0.91359064]
["bitfinex","BTCUSD",1742894510079,0.00012413,86981.0,86980.0,0.91459064]
["bitfinex","BTCUSD",1742894510280,0.00012413,86981.0,86980.0,1.61459064]
["bitfinex","BTCUSD",1742894510468,1.3e-07,86981.0,86980.0,2.02639064]
["bitfinex","BTCUSD",1742894512091,1.3e-07,86981.0,86980.0,2.02835064]
["bitfinex","BTCUSD",1742894512291,1.3e-07,86981.0,86980.0,2.02935064]
["bitfinex","BTCUSD",1742894512509,1.3e-07,86981.0,86980.0,2.02635064]
["bitfinex","BTCUSD",1742894512913,1.3e-07,86981.0,86980.0,2.03735064]
["bitfinex","BTCUSD",1742894514607,1.3e-07,86981.0,86980.0,1.98859064]
["bitfinex","BTCUSD",1742894515646,1.3e-07,86981.0,86980.0,1.86059064]
["bitfinex","BTCUSD",1742894516051,1.3e-07,86981.0,86980.0,1.98855064]
["bitfinex","BTCUSD",1742894518715,1.3e-07,86981.0,86980.0,2.53531064]
["bitfinex","BTCUSD",1742894520601,0.00016963,86981.0,86980.0,2.53531064]
["bitfinex","BTCUSD",1742894523699,6.3e-07,86981.0,86980.0,2.53531064]
["bitfinex","BTCUSD",1742894524481,0.0001695,86996.0,86995.0,0.229898]
["bitfinex","BTCUSD",1742894524657,0.0001695,86996.0,86995.0,0.48344964]
["bitfinex","BTCUSD",1742894525992,0.0001695,86996.0,86995.0,0.48844964]
["bitfinex","BTCUSD",1742894526190,0.0001695,86996.0,86995.0,1.18844964]
["bitfinex","BTCUSD",1742894526799,0.0001695,86996.0,86995.0,1.20001274]
["bitfinex","BTCUSD",1742894527889,0.0001695,86996.0,86995.0,1.28241274]
["bitfinex","BTCUSD",1742894528306,0.0001695,86996.0,86995.0,1.20001274]
["bitfinex","BTCUSD",1742894529430,0.0001695,86996.0,86995.0,1.07221274]
["bitfinex","BTCUSD",1742894529630,0.0001695,86996.0,86995.0,1.19993274]
["bitfinex","BTCUSD",1742894531486,0.0001695,86996.0,86995.0,1.22325948]
["bitfinex","BTCUSD",1742894531651,0.00030069,87010.0,87009.0,0.241354]
["bitfinex","BTCUSD",1742894532018,0.00042421,87010.0,87009.0,0.48329164]
["bitfinex","BTCUSD",1742894532957,0.00042421,87010.0,87009.0,1.05307061]
["bitfinex","BTCUSD",1742894537386,0.07902421,87010.0,87009.0,1.04157761]
["bitfinex","BTCUSD",1742894537592,0.07902421,87010.0,87009.0,1.05307061]
["bitfinex","BTCUSD",1742894540382,0.00042421,87010.0,87009.0,1.05307061]
["bitfinex","BTCUSD",1742894542172,0.00042421,87010.0,87009.0,0.91389761]
["bitfinex","BTCUSD",1742894542368,0.00042421,87010.0,87009.0,1.05299061]
["bitfinex","BTCUSD",1742894542528,0.00042421,87010.0,87009.0,1.04149761]
["bitfinex","BTCUSD",1742894543616,0.36449463,87010.0,87009.0,0.02309897]
["bitfinex","BTCUSD",1742894543842,0.241386,86997.0,86990.0,0.10262751]
["bitfinex","BTCUSD",1742894544014,0.241386,86997.0,86994.0,0.12764]
["bitfinex","BTCUSD",1742894544458,0.241386,86997.0,86996.0,0.02390064]
["bitfinex","BTCUSD",1742894545068,0.241386,86997.0,86996.0,0.02490064]
["bitfinex","BTCUSD",1742894545883,0.1265,86999.0,86996.0,0.02490064]
["bitfinex","BTCUSD",1742894546684,0.356388,86999.0,86997.0,0.12768]
["bitfinex","BTCUSD",1742894546971,0.1265,86999.0,86998.0,0.22989]
["bitfinex","BTCUSD",1742894547310,0.356387,86999.0,86997.0,0.357572]
["bitfinex","BTCUSD",1742894547511,0.12709694,86999.0,86997.0,0.357572]
["bitfinex","BTCUSD",1742894547755,0.12709694,86999.0,86997.0,0.229892]
["bitfinex","BTCUSD",1742894547928,0.12709694,86999.0,86997.0,0.22989]
["bitfinex","BTCUSD",1742894548275,0.12709694,86999.0,86998.0,0.22989]
["bitfinex","BTCUSD",1742894548475,0.0776,87005.0,87004.0,0.229874]
["bitfinex","BTCUSD",1742894548686,0.16151625,87005.0,87004.0,0.229874]
["bitfinex","BTCUSD",1742894548891,0.08391625,87005.0,87004.0,0.34413164]
["bitfinex","BTCUSD",1742894549105,0.00042421,87010.0,87009.0,0.229861]
["bitfinex","BTCUSD",1742894551512,0.00104639,87010.0,87009.0,0.229861]
["bitfinex","BTCUSD",1742894552059,0.00042421,87010.0,87009.0,0.229861]
["bitfinex","BTCUSD",1742894553494,0.00042421,87010.0,87009.0,0.357461]
["bitfinex","BTCUSD",1742894553916,0.08493212,87010.0,87009.0,0.357461]
["bitfinex","BTCUSD",1742894554118,0.00042421,87010.0,87009.0,0.357461]
["bitfinex","BTCUSD",1742894556281,0.00059371,87010.0,87009.0,0.357461]
["bitfinex","BTCUSD",1742894556489,0.229879,87002.0,86978.0,0.0771]
["bitfinex","BTCUSD",1742894556626,0.241372,87002.0,86999.0,0.1276]
["bitfinex","BTCUSD",1742894557411,0.287572,87002.0,86999.0,0.1276]
["bitfinex","BTCUSD",1742894557601,0.38331285,87002.0,86999.0,0.1276]
["bitfinex","BTCUSD",1742894558675,0.1274,87002.0,86999.0,0.1276]
["bitfinex","BTCUSD",1742894558873,0.357279,87002.0,86999.0,0.357485]
["bitfinex","BTCUSD",1742894559297,0.357279,87002.0,86999.0,0.229885]
["bitfinex","BTCUSD",1742894560115,0.35788789,87002.0,86999.0,0.229885]
["bitfinex","BTCUSD",1742894560698,0.12800889,87002.0,87000.0,0.229885]
["bitfinex","BTCUSD",1742894560924,0.12800889,87002.0,87001.0,0.776602]
["bitfinex","BTCUSD",1742894561277,0.35788789,87002.0,87001.0,0.54672]
["bitfinex","BTCUSD",1742894563565,0.38392174,87002.0,87001.0,0.54672]
["bitfinex","BTCUSD",1742894564355,0.241386,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894564817,0.2565397,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894565116,0.3377397,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894566404,0.3377397,86997.0,86996.0,0.001339]
["bitfinex","BTCUSD",1742894566721,0.44969667,86997.0,86996.0,0.001339]
["bitfinex","BTCUSD",1742894566883,0.33317048,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894567290,0.33417048,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894568170,0.57849065,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894568374,0.87849065,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894569093,0.99274829,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894569308,0.99174829,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894569438,0.99474829,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894569839,1.00350146,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894570877,0.88924382,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894573897,1.29954382,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894580031,1.29971332,86997.0,86996.0,0.000339]
["bitfinex","BTCUSD",1742894580949,1.42591332,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894581154,1.45091332,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894581364,1.56517096,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894583396,1.32471332,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894583577,1.08096166,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894583777,1.03476166,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894584131,1.04930251,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894596284,1.16356015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894596491,1.27781779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894597030,1.40581779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894597236,1.43081779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894598303,1.45369008,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894603155,1.42581779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894603361,1.16356015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894603565,1.03476166,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894604177,1.04930251,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894604516,1.07430251,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894604719,1.18856015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894606161,1.16356015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894606375,1.18856015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894606972,1.38891779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894608429,1.51011779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894608624,1.55781779,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894620626,0.73476166,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894621031,0.74930251,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894621265,1.04930251,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894636947,1.16356015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894639473,1.18633045,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894639679,1.2888607,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894642172,1.18633045,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894643910,1.16356015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894659532,1.28476015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894659725,1.16356015,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894668849,1.03476166,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894669058,0.49794488,86997.0,86996.0,0.24139]
["bitfinex","BTCUSD",1742894669259,0.49794488,86997.0,86996.0,0.229896]
["bitfinex","BTCUSD",1742894669483,0.49794488,86997.0,86996.0,0.309896]
["bitfinex","BTCUSD",1742894669690,0.50943888,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894669910,0.73933088,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894670150,0.73633088,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894670292,0.49494488,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894670496,0.50194488,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894670709,0.72883688,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894671094,0.72683688,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894671290,0.49794488,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894671534,0.72783688,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894673253,0.49794488,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894673454,0.72783688,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894673654,0.32903088,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894674291,0.41527467,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894674465,0.32903088,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894675450,0.31753688,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894680833,0.32903088,86997.0,86996.0,0.080001]
["bitfinex","BTCUSD",1742894681649,0.32903088,86997.0,86996.0,1e-06]
["bitfinex","BTCUSD",1742894692401,0.32903088,86997.0,86992.0,0.229905]
["bitfinex","BTCUSD",1742894692402,0.129898,86995.0,86992.0,0.229905]
["bitfinex","BTCUSD",1742894692813,0.31426293,86994.0,86991.0,0.358068]
["bitfinex","BTCUSD",1742894693008,0.08436193,86994.0,86992.0,0.229904]
["bitfinex","BTCUSD",1742894693211,0.31426293,86994.0,86992.0,0.229904]
["bitfinex","BTCUSD",1742894693410,0.229904,86993.0,86991.0,0.358068]
["bitfinex","BTCUSD",1742894693825,0.143392,86995.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894694226,0.229905,86993.0,86991.0,0.12816]
["bitfinex","BTCUSD",1742894694433,0.142392,86995.0,86992.0,0.229904]
["bitfinex","BTCUSD",1742894694652,0.229902,86994.0,86991.0,0.12816]
["bitfinex","BTCUSD",1742894694863,0.01454085,86992.0,86988.0,0.02302508]
["bitfinex","BTCUSD",1742894695211,0.241418,86986.0,86985.0,0.12796]
["bitfinex","BTCUSD",1742894695447,0.241431,86981.0,86975.0,0.0003386]
["bitfinex","BTCUSD",1742894696362,0.24200268,86981.0,86975.0,0.0003386]
["bitfinex","BTCUSD",1742894696611,0.33748045,86981.0,86975.0,0.0003386]
["bitfinex","BTCUSD",1742894696832,0.3375216,86981.0,86975.0,0.0003386]
["bitfinex","BTCUSD",1742894697419,0.3375216,86981.0,86980.0,0.001339]
["bitfinex","BTCUSD",1742894698113,0.34923474,86981.0,86980.0,0.001339]
["bitfinex","BTCUSD",1742894698576,0.34923474,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894700498,0.35023474,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894700916,0.78103323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894701319,1.19633323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894701523,1.24433323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894701934,1.24333323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894702129,1.24633323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894702736,1.24333323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894703069,1.27033323,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894703299,1.35409934,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894703499,1.35809934,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894703699,1.35409934,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894704123,1.35809934,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894706643,1.38772973,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894706846,1.46982973,86981.0,86980.0,0.000339]
["bitfinex","BTCUSD",1742894707181,1.59102973,86981.0,86980.0,1e-06]
["bitfinex","BTCUSD",1742894707378,0.241528,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894707744,0.24200932,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894708365,0.54200932,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894708914,0.67084893,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894709120,0.37284893,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894709326,0.48710657,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894709933,0.48810657,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894710139,0.48710657,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894710481,0.48910657,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894711897,0.89940597,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894712148,1.20440597,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894713329,1.31020597,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894713555,1.35340597,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894713933,1.35140597,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894714335,1.35540597,86946.0,86944.0,0.0003388]
["bitfinex","BTCUSD",1742894714540,0.011503,86933.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894714750,0.241573,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894715037,0.37074648,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894716252,0.25648884,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894716690,0.27017005,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894716909,0.00437499,86930.0,86929.0,0.2304108]
["bitfinex","BTCUSD",1742894717108,0.004,86930.0,86929.0,0.2304108]
["bitfinex","BTCUSD",1742894717442,0.08761302,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894717665,0.08761302,86930.0,86929.0,0.2304108]
["bitfinex","BTCUSD",1742894717866,0.08761302,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894718068,0.41157365,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894718224,0.32957164,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894720988,0.08799864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894721524,0.31806864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894721729,0.08799864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894722276,0.31806864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894722526,0.08799864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894722680,0.31806864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894723330,0.32957164,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894729917,0.4372835,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894731437,0.32957164,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894735426,0.31806864,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894736226,0.32957164,86930.0,86929.0,0.0003388]
["bitfinex","BTCUSD",1742894738030,0.32957164,86930.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742894738031,0.230075,86928.0,86926.0,0.23008]
["bitfinex","BTCUSD",1742894738374,0.08390547,86927.0,86926.0,0.23008]
["bitfinex","BTCUSD",1742894739417,0.08390547,86927.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742894740029,0.08490547,86927.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742894740236,0.08390547,86927.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742894740580,0.08490547,86927.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742894740993,0.08590547,86927.0,86926.0,0.23008]
["bitfinex","BTCUSD",1742894741411,0.08490547,86927.0,86926.0,0.23008]
["bitfinex","BTCUSD",1742894741612,0.08490547,86927.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742894741826,0.08590547,86927.0,86926.0,0.23008]
["bitfinex","BTCUSD",1742894742234,0.001,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894742437,0.00139358,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894742785,0.00239358,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894745695,0.08232365,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894746080,0.00239358,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894748093,0.08590547,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894758422,0.07620066,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894760669,0.07620066,86927.0,86926.0,0.0003392]
["bitfinex","BTCUSD",1742894761155,0.07620066,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894762998,0.18998721,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894763271,0.07620066,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894767722,0.07637036,86927.0,86926.0,0.2304192]
["bitfinex","BTCUSD",1742894768197,0.07637036,86927.0,86926.0,0.19162643]
["bitfinex","BTCUSD",1742894768342,0.07637036,86927.0,86926.0,0.23008]
["bitfinex","BTCUSD",1742894780594,0.07637036,86927.0,86926.0,0.2304194]
["bitfinex","BTCUSD",1742894783342,0.07637036,86927.0,86926.0,0.0003394]
["bitfinex","BTCUSD",1742894783687,0.07637036,86927.0,86926.0,0.2304194]
["bitfinex","BTCUSD",1742894796340,0.07637036,86927.0,86926.0,0.61410104]
["bitfinex","BTCUSD",1742894796668,0.0001697,86927.0,86926.0,0.62578137]
["bitfinex","BTCUSD",1742894797917,0.0001697,86927.0,86926.0,0.62878137]
["bitfinex","BTCUSD",1742894798607,0.0001697,86927.0,86926.0,0.65193419]
["bitfinex","BTCUSD",1742894799373,0.0001697,86927.0,86926.0,0.65293419]
["bitfinex","BTCUSD",1742894803851,7e-07,86927.0,86926.0,0.65293419]
["bitfinex","BTCUSD",1742894805507,7e-07,86927.0,86926.0,1.35293419]
["bitfinex","BTCUSD",1742894805695,4e-07,86929.0,86928.0,0.318778]
["bitfinex","BTCUSD",1742894805900,4e-07,86929.0,86928.0,0.43303564]
["bitfinex","BTCUSD",1742894806574,4e-07,86929.0,86928.0,1.13303564]
["bitfinex","BTCUSD",1742894806973,4e-07,86929.0,86928.0,1.13403564]
["bitfinex","BTCUSD",1742894807228,4e-07,86929.0,86928.0,1.13703564]
["bitfinex","BTCUSD",1742894807650,4e-07,86929.0,86928.0,1.14585966]
["bitfinex","BTCUSD",1742894809062,4e-07,86929.0,86928.0,1.14344166]
["bitfinex","BTCUSD",1742894811491,4e-07,86929.0,86928.0,1.60404166]
["bitfinex","BTCUSD",1742894812296,4e-07,86929.0,86928.0,1.60304166]
["bitfinex","BTCUSD",1742894812503,4e-07,86929.0,86928.0,1.60404166]
["bitfinex","BTCUSD",1742894813134,4e-07,86929.0,86928.0,1.60004166]
["bitfinex","BTCUSD",1742894813304,0.0010004,86929.0,86928.0,1.60104166]
["bitfinex","BTCUSD",1742894813658,0.0010004,86929.0,86928.0,1.60404166]
["bitfinex","BTCUSD",1742894813870,4e-07,86929.0,86928.0,1.60104166]
["bitfinex","BTCUSD",1742894814085,4e-07,86929.0,86928.0,1.60704166]
["bitfinex","BTCUSD",1742894815023,4e-07,86929.0,86928.0,0.90738066]
["bitfinex","BTCUSD",1742894815237,0.0001699,86929.0,86928.0,0.90738066]
["bitfinex","BTCUSD",1742894815457,9e-07,86929.0,86928.0,1.03514066]
["bitfinex","BTCUSD",1742894818084,9e-07,86929.0,86928.0,1.73514066]
["bitfinex","BTCUSD",1742894821610,9e-07,86929.0,86928.0,1.77081108]
["bitfinex","BTCUSD",1742894821807,9e-07,86929.0,86928.0,1.87353198]
["bitfinex","BTCUSD",1742894822207,9e-07,86929.0,86928.0,2.17353198]
["bitfinex","BTCUSD",1742894822412,5e-07,86944.0,86943.0,0.366636]
["bitfinex","BTCUSD",1742894822589,5e-07,86944.0,86943.0,0.60857364]
["bitfinex","BTCUSD",1742894823428,5e-07,86944.0,86943.0,0.48347364]
["bitfinex","BTCUSD",1742894823642,5e-07,86944.0,86943.0,0.48355364]
["bitfinex","BTCUSD",1742894823856,0.05656251,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1742894824060,0.05660367,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1742894824280,0.12789099,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1742894824693,0.12747083,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1742894825942,0.08237083,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1742894827713,0.08254033,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1742894829036,0.08254033,86967.0,86966.0,0.35572964]
["bitfinex","BTCUSD",1742894830182,0.08554033,86967.0,86966.0,0.35572964]
["bitfinex","BTCUSD",1742894830388,0.08554033,86967.0,86966.0,0.37847097]
["bitfinex","BTCUSD",1742894830593,0.0812,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894830814,0.08124117,86993.0,86990.0,0.229911]
["bitfinex","BTCUSD",1742894831020,0.15033804,86993.0,86988.0,0.12784]
["bitfinex","BTCUSD",1742894831216,0.16183304,86993.0,86988.0,0.12784]
["bitfinex","BTCUSD",1742894831413,0.39173904,86993.0,86988.0,0.357754]
["bitfinex","BTCUSD",1742894831621,0.15033804,86993.0,86991.0,0.229906]
["bitfinex","BTCUSD",1742894831825,0.06913804,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894832066,0.06913804,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894832264,4.117e-05,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894832505,0.06913804,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894832933,0.07213804,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894833372,0.06913804,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894833800,0.07213804,86993.0,86992.0,0.229906]
["bitfinex","BTCUSD",1742894834360,0.07213804,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894834706,0.00304117,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894834844,4.117e-05,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894835183,0.06864615,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894835379,0.00304117,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894835783,0.00304117,86993.0,86992.0,0.35565864]
["bitfinex","BTCUSD",1742894836773,4.117e-05,86993.0,86992.0,0.35565864]
["bitfinex","BTCUSD",1742894840435,0.00021057,86993.0,86992.0,0.35565864]
["bitfinex","BTCUSD",1742894841080,0.00021057,86993.0,86992.0,0.48341864]
["bitfinex","BTCUSD",1742894853783,0.00021057,86993.0,86992.0,0.48325864]
["bitfinex","BTCUSD",1742894861920,0.00021057,86993.0,86992.0,0.357506]
["bitfinex","BTCUSD",1742894862314,0.00021057,86993.0,86992.0,0.369001]
["bitfinex","BTCUSD",1742894863330,0.00021057,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742894863590,0.00021057,86993.0,86992.0,0.357506]
["bitfinex","BTCUSD",1742894863756,0.00021057,86993.0,86992.0,0.369001]
["bitfinex","BTCUSD",1742894863961,0.00021057,86993.0,86992.0,0.357506]
["bitfinex","BTCUSD",1742894864321,0.00021057,86993.0,86992.0,0.369001]
["bitfinex","BTCUSD",1742894867483,0.00021057,86993.0,86992.0,0.40335913]
["bitfinex","BTCUSD",1742894874953,0.00021057,86993.0,86992.0,0.27575913]
["bitfinex","BTCUSD",1742894875249,0.00021057,86993.0,86992.0,0.40335913]
["bitfinex","BTCUSD",1742894893270,0.00021057,86993.0,86992.0,0.51761677]
["bitfinex","BTCUSD",1742894898716,0.00021057,86993.0,86992.0,0.40335913]
["bitfinex","BTCUSD",1742894902948,0.00075155,86993.0,86992.0,0.39186413]
["bitfinex","BTCUSD",1742894903155,0.06955584,86993.0,86992.0,0.39186413]
["bitfinex","BTCUSD",1742894903574,0.06955584,86993.0,86992.0,0.03435813]
["bitfinex","BTCUSD",1742894903771,0.32224373,86993.0,86992.0,0.03435813]
["bitfinex","BTCUSD",1742894903997,0.32224372,86993.0,86992.0,0.03435813]
["bitfinex","BTCUSD",1742894904931,0.32324372,86993.0,86992.0,0.03435813]
["bitfinex","BTCUSD",1742894905375,0.32324372,86993.0,86989.0,0.1027209]
["bitfinex","BTCUSD",1742894905376,0.241406,86990.0,86989.0,0.1027209]
["bitfinex","BTCUSD",1742894906595,0.24191779,86990.0,86989.0,0.1027209]
["bitfinex","BTCUSD",1742894907231,0.00051179,86990.0,86989.0,0.1027209]
["bitfinex","BTCUSD",1742894907407,0.00051179,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1742894907649,0.00051179,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1742894907650,0.001,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1742894907870,0.06983348,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1742894908070,0.001,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1742894908620,0.00021057,86993.0,86991.0,0.229907]
["bitfinex","BTCUSD",1742894908830,0.06883348,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1742894909058,0.23011557,86993.0,86989.0,0.229914]
["bitfinex","BTCUSD",1742894909310,0.06883348,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1742894909469,0.229909,86991.0,86988.0,0.1276]
["bitfinex","BTCUSD",1742894909652,0.229919,86987.0,86986.0,0.0343147]
["bitfinex","BTCUSD",1742894909854,0.241413,86988.0,86986.0,0.1619147]
["bitfinex","BTCUSD",1742894910055,0.06882553,86987.0,86986.0,0.1619147]
["bitfinex","BTCUSD",1742894910283,0.06934262,86987.0,86986.0,0.1276]
["bitfinex","BTCUSD",1742894910689,0.06934262,86987.0,86986.0,0.357522]
["bitfinex","BTCUSD",1742894911936,0.06934262,86987.0,86986.0,0.1276]
["bitfinex","BTCUSD",1742894912137,0.06934262,86987.0,86986.0,0.357522]
["bitfinex","BTCUSD",1742894913409,0.06934262,86987.0,86986.0,0.1276]
["bitfinex","BTCUSD",1742894913617,0.29926162,86987.0,86986.0,0.1276]
["bitfinex","BTCUSD",1742894913818,0.06934262,86987.0,86986.0,0.1276]
["bitfinex","BTCUSD",1742894914020,0.06934262,86987.0,86984.0,0.229926]
["bitfinex","BTCUSD",1742894914224,0.06934262,86987.0,86981.0,0.1276]
["bitfinex","BTCUSD",1742894914225,0.229935,86982.0,86981.0,0.1276]
["bitfinex","BTCUSD",1742894914423,0.011496,86983.0,86981.0,0.1276]
["bitfinex","BTCUSD",1742894914424,0.241431,86983.0,86981.0,0.1276]
["bitfinex","BTCUSD",1742894914580,0.31077326,86982.0,86981.0,0.1276]
["bitfinex","BTCUSD",1742894916229,0.229938,86980.0,86978.0,0.776742]
["bitfinex","BTCUSD",1742894916518,0.31077326,86982.0,86979.0,0.1276]
["bitfinex","BTCUSD",1742894916721,0.229937,86980.0,86979.0,0.1276]
["bitfinex","BTCUSD",1742894916928,0.241437,86979.0,86978.0,0.5468]
["bitfinex","BTCUSD",1742894917133,0.241437,86979.0,86978.0,0.6744]
["bitfinex","BTCUSD",1742894918188,0.24196202,86979.0,86978.0,0.6744]
["bitfinex","BTCUSD",1742894918393,0.24196202,86979.0,86976.0,0.229947]
["bitfinex","BTCUSD",1742894918596,0.01202202,86979.0,86977.0,0.1276]
["bitfinex","BTCUSD",1742894918817,0.00252502,86979.0,86978.0,0.229943]
["bitfinex","BTCUSD",1742894919342,0.00052502,86979.0,86978.0,0.24144]
["bitfinex","BTCUSD",1742894919541,0.229926,86985.0,86981.0,0.011496]
["bitfinex","BTCUSD",1742894919761,0.002,86979.0,86978.0,0.241439]
["bitfinex","BTCUSD",1742894920146,0.07072555,86979.0,86978.0,0.241439]
["bitfinex","BTCUSD",1742894920353,0.002,86979.0,86978.0,0.241439]
["bitfinex","BTCUSD",1742894921176,0.229928,86984.0,86981.0,0.229934]
["bitfinex","BTCUSD",1742894921315,0.228428,86984.0,86981.0,0.229934]
["bitfinex","BTCUSD",1742894921755,0.01200909,86983.0,86978.0,0.229942]
["bitfinex","BTCUSD",1742894921979,0.01200909,86983.0,86979.0,0.229939]
["bitfinex","BTCUSD",1742894922138,0.23044309,86983.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742894922339,0.00051309,86983.0,86979.0,0.011497]
["bitfinex","BTCUSD",1742894922539,0.00051309,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894922810,0.229924,86985.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894922994,0.2300884,86987.0,86984.0,0.229927]
["bitfinex","BTCUSD",1742894923308,0.23042714,86986.0,86983.0,0.229929]
["bitfinex","BTCUSD",1742894924303,0.23042714,86986.0,86984.0,0.229927]
["bitfinex","BTCUSD",1742894924506,0.229925,86985.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894924714,0.00051044,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894925322,0.002,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894925554,0.00251309,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894925725,0.00051309,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894925921,0.229925,86985.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894926292,0.00351044,86984.0,86983.0,0.229929]
["bitfinex","BTCUSD",1742894926499,0.23043744,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894926677,0.00051044,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894926877,0.002,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894927378,0.00251309,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742894927779,0.23244209,86983.0,86980.0,0.229935]
["bitfinex","BTCUSD",1742894927992,0.00251309,86983.0,86981.0,0.229934]
["bitfinex","BTCUSD",1742894928188,0.06873615,86982.0,86979.0,0.229939]
["bitfinex","BTCUSD",1742894928420,0.06873615,86982.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742894928620,0.229936,86981.0,86978.0,0.229941]
["bitfinex","BTCUSD",1742894928825,0.229935,86981.0,86977.0,0.1276]
["bitfinex","BTCUSD",1742894929049,0.229951,86975.0,86972.0,0.229958]
["bitfinex","BTCUSD",1742894929250,0.229943,86978.0,86976.0,0.229948]
["bitfinex","BTCUSD",1742894929384,0.229948,86977.0,86975.0,0.1276]
["bitfinex","BTCUSD",1742894929840,0.229948,86976.0,86975.0,0.1276]
["bitfinex","BTCUSD",1742894930399,0.241445,86976.0,86975.0,0.1276]
["bitfinex","BTCUSD",1742894931077,0.001,86977.0,86975.0,0.1276]
["bitfinex","BTCUSD",1742894931254,0.229948,86976.0,86975.0,0.1276]
["bitfinex","BTCUSD",1742894931457,0.011497,86976.0,86967.0,0.0003388]
["bitfinex","BTCUSD",1742894931691,0.229964,86970.0,86968.0,0.1276]
["bitfinex","BTCUSD",1742894931882,0.241464,86969.0,86968.0,0.1276]
["bitfinex","BTCUSD",1742894932090,0.011498,86971.0,86967.0,0.0003388]
["bitfinex","BTCUSD",1742894932091,0.241462,86970.0,86967.0,0.0003388]
["bitfinex","BTCUSD",1742894932329,0.229964,86970.0,86968.0,0.1276]
["bitfinex","BTCUSD",1742894932541,0.011496,86981.0,86969.0,0.011498]
["bitfinex","BTCUSD",1742894932742,0.229945,86977.0,86974.0,0.229952]
["bitfinex","BTCUSD",1742894933021,0.00050644,86976.0,86975.0,0.229951]
["bitfinex","BTCUSD",1742894933804,0.229944,86978.0,86974.0,0.229949]
["bitfinex","BTCUSD",1742894934012,0.00050644,86977.0,86975.0,0.229949]
["bitfinex","BTCUSD",1742894934240,0.23045244,86977.0,86973.0,0.229956]
["bitfinex","BTCUSD",1742894934407,0.22995,86976.0,86973.0,0.229956]
["bitfinex","BTCUSD",1742894934849,0.23046009,86975.0,86973.0,0.229956]
["bitfinex","BTCUSD",1742894935000,0.00050909,86975.0,86973.0,0.229956]
["bitfinex","BTCUSD",1742894935661,0.23046009,86975.0,86973.0,0.229956]
["bitfinex","BTCUSD",1742894935871,0.229959,86972.0,86970.0,0.1276]
["bitfinex","BTCUSD",1742894936078,0.229956,86973.0,86968.0,0.0003388]
["bitfinex","BTCUSD",1742894936079,0.011498,86969.0,86968.0,0.0003388]
["bitfinex","BTCUSD",1742894936276,0.241464,86969.0,86968.0,0.1279388]
["bitfinex","BTCUSD",1742894936490,0.000525,86969.0,86968.0,0.1279388]
["bitfinex","BTCUSD",1742894936846,0.000525,86969.0,86968.0,0.3579078]
["bitfinex","BTCUSD",1742894937030,0.241454,86973.0,86969.0,0.229965]
["bitfinex","BTCUSD",1742894937031,0.22996,86972.0,86969.0,0.229965]
["bitfinex","BTCUSD",1742894937697,0.229966,86970.0,86968.0,0.0003388]
["bitfinex","BTCUSD",1742894937937,0.229964,86970.0,86968.0,0.2303068]
["bitfinex","BTCUSD",1742894938390,0.229961,86971.0,86968.0,0.2303068]
["bitfinex","BTCUSD",1742894939260,0.241454,86973.0,86969.0,0.230966]
["bitfinex","BTCUSD",1742894939678,0.229961,86972.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894939894,0.229963,86971.0,86968.0,0.0003388]
["bitfinex","BTCUSD",1742894940062,0.03114449,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894940258,0.230963,86971.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894940511,0.229963,86971.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894940709,0.00050112,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894941608,0.242458,86972.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894941817,0.23046412,86971.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894942118,0.23046312,86971.0,86968.0,0.2303068]
["bitfinex","BTCUSD",1742894942347,0.23046312,86971.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894942523,0.23146312,86971.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894942880,0.00050112,86971.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894943343,0.06874633,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894944203,0.06925011,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894944657,0.06925011,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1742894945495,0.06925011,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1742894946117,0.06925011,86970.0,86969.0,0.2303048]
["bitfinex","BTCUSD",1742894947485,0.06925011,86970.0,86969.0,0.2418028]
["bitfinex","BTCUSD",1742894948592,0.06925011,86970.0,86969.0,0.2303048]
["bitfinex","BTCUSD",1742894950010,0.06925011,86970.0,86969.0,0.2418028]
["bitfinex","BTCUSD",1742894952041,0.06925011,86970.0,86969.0,0.3694028]
["bitfinex","BTCUSD",1742894952366,0.06925011,86970.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894954081,0.06925011,86970.0,86969.0,0.3694028]
["bitfinex","BTCUSD",1742894954622,0.06925011,86970.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894956255,0.06925011,86970.0,86969.0,0.3694028]
["bitfinex","BTCUSD",1742894957973,0.06925011,86970.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894958848,0.229955,86974.0,86971.0,0.22996]
["bitfinex","BTCUSD",1742894959370,0.229955,86974.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894959980,0.230955,86974.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894960208,0.229962,86971.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894960794,0.241455,86973.0,86969.0,0.1279388]
["bitfinex","BTCUSD",1742894960996,0.22996,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894961204,0.22996,86972.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894961880,0.229962,86971.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894962055,0.229962,86971.0,86969.0,0.2303048]
["bitfinex","BTCUSD",1742894962269,0.229962,86971.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894962478,0.00050112,86970.0,86969.0,0.1279388]
["bitfinex","BTCUSD",1742894963592,0.00050112,86970.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894964816,0.22996,86972.0,86969.0,0.3579048]
["bitfinex","BTCUSD",1742894965018,0.00050112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894965534,0.00050112,86971.0,86969.0,0.4079048]
["bitfinex","BTCUSD",1742894966253,0.23046312,86971.0,86969.0,0.4079048]
["bitfinex","BTCUSD",1742894966664,0.00050112,86971.0,86969.0,0.4079048]
["bitfinex","BTCUSD",1742894967211,0.00150112,86971.0,86969.0,0.4079048]
["bitfinex","BTCUSD",1742894968452,0.00150112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894968874,0.00150112,86971.0,86969.0,0.4079048]
["bitfinex","BTCUSD",1742894969293,0.00050112,86971.0,86969.0,0.4079048]
["bitfinex","BTCUSD",1742894969667,0.00150112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894970053,0.00050112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894970369,0.001,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894970569,0.00150112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894970993,0.00050112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894972264,0.00150112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894972465,0.001,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894972664,0.00150112,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894973092,0.07021188,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1742894978904,0.07021188,86971.0,86970.0,0.357564]
["bitfinex","BTCUSD",1742894989736,0.07021188,86971.0,86970.0,0.369062]
["bitfinex","BTCUSD",1742894989948,0.07021188,86971.0,86970.0,0.447762]
["bitfinex","BTCUSD",1742894992921,0.001,86971.0,86970.0,0.447762]
["bitfinex","BTCUSD",1742894993439,0.001,86971.0,86970.0,0.448101]
["bitfinex","BTCUSD",1742894994292,0.001,86971.0,86970.0,0.61015864]
["bitfinex","BTCUSD",1742894995521,0.0001694,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894995897,0.06938116,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894996085,0.0001694,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894996387,0.06938116,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894996597,0.0001694,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894996797,0.07038116,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894996950,0.0011694,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894997191,0.07038116,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894997523,0.00165464,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742894999481,0.00165464,86984.0,86983.0,0.229929]
["bitfinex","BTCUSD",1742895000356,0.00165464,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742895000977,0.00165464,86984.0,86983.0,0.229929]
["bitfinex","BTCUSD",1742895001179,0.00165464,86984.0,86981.0,0.03496428]
["bitfinex","BTCUSD",1742895001433,0.00165464,86984.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742895001752,0.241428,86982.0,86981.0,0.02346828]
["bitfinex","BTCUSD",1742895001951,0.241428,86982.0,86970.0,0.000339]
["bitfinex","BTCUSD",1742895001952,0.229949,86976.0,86974.0,0.1276]
["bitfinex","BTCUSD",1742895002105,0.229941,86979.0,86977.0,0.229945]
["bitfinex","BTCUSD",1742895002310,0.241431,86981.0,86975.0,0.241448]
["bitfinex","BTCUSD",1742895002510,0.011496,86980.0,86974.0,0.139097]
["bitfinex","BTCUSD",1742895002849,0.011496,86980.0,86976.0,0.229948]
["bitfinex","BTCUSD",1742895003076,0.229942,86979.0,86976.0,0.229948]
["bitfinex","BTCUSD",1742895003359,0.229941,86979.0,86976.0,0.229948]
["bitfinex","BTCUSD",1742895003563,0.229949,86976.0,86974.0,0.357551]
["bitfinex","BTCUSD",1742895003771,0.229949,86976.0,86974.0,0.1276]
["bitfinex","BTCUSD",1742895004143,0.011497,86979.0,86976.0,0.229948]
["bitfinex","BTCUSD",1742895004360,0.229946,86977.0,86975.0,0.229951]
["bitfinex","BTCUSD",1742895004913,0.011497,86979.0,86974.0,0.357548]
["bitfinex","BTCUSD",1742895005137,0.229951,86975.0,86974.0,0.1276]
["bitfinex","BTCUSD",1742895005556,0.229951,86975.0,86974.0,0.127939]
["bitfinex","BTCUSD",1742895005773,0.229951,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895006099,0.3046833,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895006305,0.229951,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895006812,0.241448,86975.0,86974.0,0.00124121]
["bitfinex","BTCUSD",1742895007014,0.229951,86975.0,86974.0,0.00124121]
["bitfinex","BTCUSD",1742895007404,0.229951,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895007613,0.241448,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895009065,0.3391742,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895009903,0.3401742,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895016542,0.242448,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895017683,0.3130393,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895030375,0.3132088,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895049211,0.0717608,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895049410,0.0717608,86975.0,86974.0,0.31949121]
["bitfinex","BTCUSD",1742895049752,0.0011695,86975.0,86974.0,0.31949121]
["bitfinex","BTCUSD",1742895050817,0.0001695,86975.0,86974.0,0.45675102]
["bitfinex","BTCUSD",1742895052193,0.0001695,86975.0,86974.0,0.45775102]
["bitfinex","BTCUSD",1742895059137,0.0001695,86975.0,86974.0,0.50345102]
["bitfinex","BTCUSD",1742895060952,0.0001695,86975.0,86974.0,0.50245102]
["bitfinex","BTCUSD",1742895061142,0.0001695,86975.0,86974.0,0.50545102]
["bitfinex","BTCUSD",1742895061713,0.0001695,86975.0,86974.0,0.50745102]
["bitfinex","BTCUSD",1742895062732,0.0001695,86975.0,86974.0,0.47505338]
["bitfinex","BTCUSD",1742895063972,0.0001695,86975.0,86974.0,0.47205338]
["bitfinex","BTCUSD",1742895064379,0.0001695,86975.0,86974.0,0.47505338]
["bitfinex","BTCUSD",1742895064545,0.0001695,86975.0,86974.0,0.02624338]
["bitfinex","BTCUSD",1742895064546,0.2416175,86975.0,86974.0,0.02624338]
["bitfinex","BTCUSD",1742895064741,0.3122804,86975.0,86974.0,0.13080121]
["bitfinex","BTCUSD",1742895064998,0.32397719,86975.0,86974.0,0.13080121]
["bitfinex","BTCUSD",1742895065192,0.32397719,86975.0,86974.0,0.13280121]
["bitfinex","BTCUSD",1742895065742,0.40466361,86975.0,86974.0,0.00224121]
["bitfinex","BTCUSD",1742895065950,0.40466361,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895066121,0.40466361,86975.0,86974.0,0.01093818]
["bitfinex","BTCUSD",1742895066794,0.39296682,86975.0,86974.0,0.01093818]
["bitfinex","BTCUSD",1742895067599,0.3132804,86975.0,86974.0,0.01093818]
["bitfinex","BTCUSD",1742895067844,0.3132804,86975.0,86974.0,0.00024121]
["bitfinex","BTCUSD",1742895070273,0.0718324,86975.0,86974.0,0.24169121]
["bitfinex","BTCUSD",1742895070484,0.0718324,86975.0,86974.0,0.35594885]
["bitfinex","BTCUSD",1742895070696,0.1,87041.0,87016.0,0.005]
["bitfinex","BTCUSD",1742895070910,0.1,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1742895071125,7e-05,87050.0,87048.0,0.241245]
["bitfinex","BTCUSD",1742895071370,7e-05,87050.0,87049.0,0.011487]
["bitfinex","BTCUSD",1742895071586,0.005,87101.0,87063.0,0.241203]
["bitfinex","BTCUSD",1742895071587,0.01127088,87094.0,87063.0,0.241203]
["bitfinex","BTCUSD",1742895071797,0.01148,87104.0,87063.0,0.241203]
["bitfinex","BTCUSD",1742895071798,0.231676,87079.0,87063.0,0.35546064]
["bitfinex","BTCUSD",1742895072012,0.011484,87075.0,87063.0,0.12574264]
["bitfinex","BTCUSD",1742895072225,0.00076215,87064.0,87063.0,0.50787531]
["bitfinex","BTCUSD",1742895072437,0.00076215,87064.0,87063.0,0.48486064]
["bitfinex","BTCUSD",1742895074452,0.00076215,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1742895074657,0.00076215,87064.0,87063.0,0.12574264]
["bitfinex","BTCUSD",1742895074853,0.24196315,87064.0,87063.0,0.1294]
["bitfinex","BTCUSD",1742895075689,0.22973,87059.0,87049.0,0.02248615]
["bitfinex","BTCUSD",1742895075891,0.011485,87067.0,87047.0,0.011488]
["bitfinex","BTCUSD",1742895075892,0.229741,87055.0,87051.0,0.24369764]
["bitfinex","BTCUSD",1742895076093,0.229741,87055.0,87051.0,0.12944]
["bitfinex","BTCUSD",1742895076504,0.241227,87055.0,87051.0,0.12944]
["bitfinex","BTCUSD",1742895076716,0.05926877,87054.0,87051.0,0.12944]
["bitfinex","BTCUSD",1742895077123,0.05926877,87054.0,87052.0,0.241234]
["bitfinex","BTCUSD",1742895077533,0.05926878,87053.0,87052.0,0.241234]
["bitfinex","BTCUSD",1742895077985,0.011486,87059.0,87054.0,0.229742]
["bitfinex","BTCUSD",1742895078200,0.011486,87059.0,87053.0,0.011487]
["bitfinex","BTCUSD",1742895078201,0.05926878,87058.0,87053.0,0.011487]
["bitfinex","BTCUSD",1742895078416,0.001,87054.0,87053.0,0.011487]
["bitfinex","BTCUSD",1742895079042,0.05926878,87058.0,87057.0,0.24122]
["bitfinex","BTCUSD",1742895079205,0.001,87059.0,87057.0,0.24122]
["bitfinex","BTCUSD",1742895079585,0.05926878,87058.0,87057.0,0.24122]
["bitfinex","BTCUSD",1742895079799,0.05926878,87058.0,87054.0,0.241229]
["bitfinex","BTCUSD",1742895080000,0.05926878,87058.0,87055.0,0.229737]
["bitfinex","BTCUSD",1742895080241,0.05926878,87058.0,87055.0,0.241223]
["bitfinex","BTCUSD",1742895081050,0.05926878,87058.0,87054.0,0.011487]
["bitfinex","BTCUSD",1742895081249,0.229744,87054.0,87051.0,0.12944]
["bitfinex","BTCUSD",1742895081460,0.011487,87053.0,87052.0,0.12932]
["bitfinex","BTCUSD",1742895081652,0.011487,87052.0,87046.0,0.0227897]
["bitfinex","BTCUSD",1742895081859,0.0121016,87053.0,87049.0,0.24357764]
["bitfinex","BTCUSD",1742895082000,0.00062254,87051.0,87049.0,0.24357764]
["bitfinex","BTCUSD",1742895082200,0.00062254,87051.0,87049.0,0.48481764]
["bitfinex","BTCUSD",1742895082406,0.229735,87057.0,87051.0,0.22975]
["bitfinex","BTCUSD",1742895082606,0.241221,87057.0,87052.0,0.001]
["bitfinex","BTCUSD",1742895082863,0.05876208,87056.0,87052.0,0.13036]
["bitfinex","BTCUSD",1742895083822,0.05876208,87056.0,87053.0,0.011487]
["bitfinex","BTCUSD",1742895084028,0.05876208,87056.0,87054.0,0.229742]
["bitfinex","BTCUSD",1742895084233,0.0001695,87064.0,87060.0,0.011486]
["bitfinex","BTCUSD",1742895084429,0.0001695,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1742895084676,0.0001695,87064.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742895084890,0.05896069,87064.0,87060.0,0.011486]
["bitfinex","BTCUSD",1742895085034,0.05896069,87064.0,87057.0,0.229734]
["bitfinex","BTCUSD",1742895085245,0.00059079,87063.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1742895085588,0.00059079,87063.0,87058.0,0.34398764]
["bitfinex","BTCUSD",1742895085811,0.00059079,87063.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742895086007,0.00059079,87063.0,87061.0,0.241209]
["bitfinex","BTCUSD",1742895086233,0.0001695,87064.0,87061.0,0.241209]
["bitfinex","BTCUSD",1742895086380,0.0001695,87064.0,87062.0,0.241205]
["bitfinex","BTCUSD",1742895086599,0.0001695,87064.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742895087924,0.0589448,87064.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742895088123,0.0001695,87064.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742895088323,0.05893685,87064.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742895088739,0.05993685,87064.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742895089789,0.05993685,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895090361,0.05993685,87064.0,87063.0,0.0118238]
["bitfinex","BTCUSD",1742895090601,0.05993685,87064.0,87063.0,0.2415418]
["bitfinex","BTCUSD",1742895093818,0.0001695,87064.0,87063.0,0.2415418]
["bitfinex","BTCUSD",1742895094213,0.0011695,87064.0,87063.0,0.3707418]
["bitfinex","BTCUSD",1742895094462,0.0011695,87064.0,87063.0,0.48499944]
["bitfinex","BTCUSD",1742895094700,0.0001695,87064.0,87063.0,0.47351444]
["bitfinex","BTCUSD",1742895094906,0.0001695,87064.0,87063.0,0.3707418]
["bitfinex","BTCUSD",1742895095557,0.0001695,87064.0,87063.0,0.3592568]
["bitfinex","BTCUSD",1742895095759,0.05954619,87064.0,87063.0,0.3707418]
["bitfinex","BTCUSD",1742895096380,0.28926219,87064.0,87063.0,0.1295388]
["bitfinex","BTCUSD",1742895096609,0.07103119,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895096812,0.30074719,87064.0,87063.0,0.1295388]
["bitfinex","BTCUSD",1742895097006,0.30074719,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895098216,0.05954619,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895098645,0.05954619,87064.0,87063.0,0.2300568]
["bitfinex","BTCUSD",1742895098853,0.05954619,87064.0,87063.0,0.2415418]
["bitfinex","BTCUSD",1742895099235,0.0001695,87064.0,87063.0,0.2300568]
["bitfinex","BTCUSD",1742895099431,0.05961097,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895099655,0.2413705,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895099866,0.30081196,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895117105,0.28932696,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895117308,0.30081196,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895120866,0.6875117,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895121471,0.60081196,87064.0,87063.0,0.0003388]
["bitfinex","BTCUSD",1742895122391,0.229767,87045.0,87043.0,0.229771]
["bitfinex","BTCUSD",1742895122638,0.229764,87046.0,87044.0,0.11425764]
["bitfinex","BTCUSD",1742895122767,0.241251,87047.0,87044.0,0.11425764]
["bitfinex","BTCUSD",1742895122972,0.229764,87046.0,87044.0,0.11425764]
["bitfinex","BTCUSD",1742895123170,0.229752,87051.0,87044.0,0.11425764]
["bitfinex","BTCUSD",1742895123401,0.011486,87055.0,87045.0,0.011488]
["bitfinex","BTCUSD",1742895123605,0.22975,87052.0,87047.0,0.229759]
["bitfinex","BTCUSD",1742895123805,0.229749,87052.0,87046.0,0.370491]
["bitfinex","BTCUSD",1742895123986,0.229749,87052.0,87047.0,0.229759]
["bitfinex","BTCUSD",1742895124191,0.011487,87052.0,87046.0,0.12924]
["bitfinex","BTCUSD",1742895124406,0.22976,87047.0,87044.0,0.11425764]
["bitfinex","BTCUSD",1742895124614,0.241254,87045.0,87044.0,0.11425764]
["bitfinex","BTCUSD",1742895124818,0.241264,87041.0,87040.0,0.0003392]
["bitfinex","BTCUSD",1742895125416,0.541264,87041.0,87040.0,0.0003392]
["bitfinex","BTCUSD",1742895125780,0.55580485,87041.0,87040.0,0.0003392]
["bitfinex","BTCUSD",1742895126326,0.55628696,87041.0,87040.0,0.0003392]
["bitfinex","BTCUSD",1742895126729,0.55728696,87041.0,87040.0,0.0003392]
["bitfinex","BTCUSD",1742895127134,0.6715446,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895127343,0.78780224,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895128786,0.78680224,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895129349,0.78780224,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895132222,0.54474611,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895134067,0.00348211,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895134266,0.00348211,87041.0,87040.0,0.2412672]
["bitfinex","BTCUSD",1742895134469,0.003,87041.0,87040.0,0.2297792]
["bitfinex","BTCUSD",1742895134670,0.003,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895134891,0.3034718,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895135061,0.24475804,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895135269,0.23127004,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895135478,0.00249404,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895135681,0.24375804,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895135832,0.24475804,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895136213,0.3034718,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895140052,0.40734538,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895140849,0.3034718,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895144350,0.0622078,87041.0,87040.0,0.0114882]
["bitfinex","BTCUSD",1742895144560,0.0622078,87041.0,87040.0,0.43662484]
["bitfinex","BTCUSD",1742895144962,0.003,87041.0,87040.0,0.43662484]
["bitfinex","BTCUSD",1742895145337,0.001,87041.0,87040.0,0.43662484]
["bitfinex","BTCUSD",1742895146448,0.229746,87053.0,87049.0,0.229754]
["bitfinex","BTCUSD",1742895146649,0.229748,87052.0,87050.0,0.1294]
["bitfinex","BTCUSD",1742895146800,0.2889558,87052.0,87050.0,0.1294]
["bitfinex","BTCUSD",1742895147003,0.0592078,87052.0,87050.0,0.359152]
["bitfinex","BTCUSD",1742895148039,0.0592078,87052.0,87051.0,0.22975]
["bitfinex","BTCUSD",1742895148240,0.0592078,87052.0,87050.0,0.359152]
["bitfinex","BTCUSD",1742895148770,0.0592078,87052.0,87051.0,0.241237]
["bitfinex","BTCUSD",1742895149503,0.229731,87059.0,87056.0,0.229736]
["bitfinex","BTCUSD",1742895149612,0.229732,87058.0,87055.0,0.229738]
["bitfinex","BTCUSD",1742895149822,0.229737,87056.0,87051.0,0.22975]
["bitfinex","BTCUSD",1742895150025,0.001,87052.0,87051.0,0.22975]
["bitfinex","BTCUSD",1742895150229,0.001,87052.0,87051.0,0.241237]
["bitfinex","BTCUSD",1742895151274,0.001,87052.0,87051.0,0.35549464]
["bitfinex","BTCUSD",1742895153899,0.001,87052.0,87051.0,0.48505464]
["bitfinex","BTCUSD",1742895159329,0.0011696,87052.0,87051.0,0.48505464]
["bitfinex","BTCUSD",1742895161339,0.0011696,87052.0,87051.0,0.35549464]
["bitfinex","BTCUSD",1742895161537,0.0011696,87052.0,87051.0,0.48489464]
["bitfinex","BTCUSD",1742895167049,0.0011696,87052.0,87051.0,0.97609464]
["bitfinex","BTCUSD",1742895167249,0.0011696,87052.0,87051.0,1.02529464]
["bitfinex","BTCUSD",1742895167490,0.0001696,87052.0,87051.0,1.02529464]
["bitfinex","BTCUSD",1742895167663,0.0001696,87052.0,87051.0,1.02629464]
["bitfinex","BTCUSD",1742895167870,0.0001696,87052.0,87051.0,1.02829464]
["bitfinex","BTCUSD",1742895168069,0.0001696,87052.0,87051.0,1.02729464]
["bitfinex","BTCUSD",1742895168701,0.0001696,87052.0,87051.0,1.03029464]
["bitfinex","BTCUSD",1742895172529,0.0001696,87052.0,87051.0,0.77329464]
["bitfinex","BTCUSD",1742895172756,0.0001696,87052.0,87051.0,0.48981464]
["bitfinex","BTCUSD",1742895174158,0.0001696,87052.0,87051.0,0.48977464]
["bitfinex","BTCUSD",1742895177262,0.0001696,87052.0,87051.0,0.36049464]
["bitfinex","BTCUSD",1742895177453,0.0001696,87052.0,87051.0,0.48969464]
["bitfinex","BTCUSD",1742895178693,0.0001696,87052.0,87051.0,0.246237]
["bitfinex","BTCUSD",1742895178973,0.0001696,87052.0,87051.0,0.36391]
["bitfinex","BTCUSD",1742895179495,0.05956797,87052.0,87051.0,0.375397]
["bitfinex","BTCUSD",1742895179648,0.0001696,87052.0,87051.0,0.373397]
["bitfinex","BTCUSD",1742895180003,0.05956797,87052.0,87051.0,0.370397]
["bitfinex","BTCUSD",1742895180196,0.0001696,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895180797,0.05956797,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895181046,0.0001696,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895181292,0.05956797,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895182423,0.05956797,87052.0,87051.0,0.13016]
["bitfinex","BTCUSD",1742895182861,0.05956797,87052.0,87051.0,0.35991]
["bitfinex","BTCUSD",1742895183886,0.05956797,87052.0,87051.0,0.13016]
["bitfinex","BTCUSD",1742895184920,0.05956797,87052.0,87051.0,0.35991]
["bitfinex","BTCUSD",1742895185359,0.05956797,87052.0,87051.0,0.13016]
["bitfinex","BTCUSD",1742895186179,0.05956797,87052.0,87051.0,0.35991]
["bitfinex","BTCUSD",1742895186620,0.05956797,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895189940,0.0001696,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895193482,0.0001696,87052.0,87051.0,0.48565464]
["bitfinex","BTCUSD",1742895196004,0.0001696,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895196703,0.05954232,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895196863,0.0001696,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895197063,0.05954232,87052.0,87051.0,0.35991]
["bitfinex","BTCUSD",1742895197470,0.05954232,87052.0,87051.0,0.371397]
["bitfinex","BTCUSD",1742895198723,0.27262793,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1742895198895,0.27262793,87052.0,87051.0,0.1298]
["bitfinex","BTCUSD",1742895199136,0.30077632,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1742895200154,0.241259,87043.0,87042.0,0.12884]
["bitfinex","BTCUSD",1742895200342,0.241259,87043.0,87038.0,0.5464]
["bitfinex","BTCUSD",1742895200343,0.241264,87041.0,87038.0,0.5464]
["bitfinex","BTCUSD",1742895200540,0.241264,87041.0,87039.0,0.1288]
["bitfinex","BTCUSD",1742895200790,0.24181368,87041.0,87039.0,0.1288]
["bitfinex","BTCUSD",1742895202168,0.24181368,87041.0,87038.0,0.6752]
["bitfinex","BTCUSD",1742895202537,0.34496325,87041.0,87038.0,0.6752]
["bitfinex","BTCUSD",1742895202743,0.24181368,87041.0,87038.0,0.6752]
["bitfinex","BTCUSD",1742895203136,0.24181368,87041.0,87040.0,0.0010002]
["bitfinex","BTCUSD",1742895204582,0.25336512,87041.0,87040.0,0.0010002]
["bitfinex","BTCUSD",1742895206932,0.01210112,87041.0,87040.0,0.0010002]
["bitfinex","BTCUSD",1742895207128,0.01210112,87041.0,87040.0,0.2422672]
["bitfinex","BTCUSD",1742895207332,0.24132744,87041.0,87040.0,0.0010002]
["bitfinex","BTCUSD",1742895207526,0.27815025,87041.0,87040.0,0.0010002]
["bitfinex","BTCUSD",1742895207746,0.41573086,87041.0,87040.0,0.0010002]
["bitfinex","BTCUSD",1742895208486,0.41573086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895208849,0.41673086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895209103,0.41573086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895209476,0.41673086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895209859,0.41873086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895210254,0.41673086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895210825,0.41873086,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895211524,0.73327171,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895211744,0.89322935,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895212743,0.89222935,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895213505,0.89022935,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895213678,0.89422935,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895214344,0.89971999,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895215310,0.90471999,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895219056,1.31518959,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895220719,1.28985478,87041.0,87040.0,2e-07]
["bitfinex","BTCUSD",1742895230780,0.229833,87020.0,87017.0,0.22933112]
["bitfinex","BTCUSD",1742895231160,0.05915759,87019.0,87017.0,0.22933112]
["bitfinex","BTCUSD",1742895232068,0.05915759,87019.0,87017.0,0.22974327]
["bitfinex","BTCUSD",1742895233124,0.05915759,87019.0,87018.0,0.229837]
["bitfinex","BTCUSD",1742895233301,0.05915759,87019.0,87017.0,0.22974327]
["bitfinex","BTCUSD",1742895233503,0.05915759,87019.0,87018.0,0.229837]
["bitfinex","BTCUSD",1742895234098,0.05915759,87019.0,87017.0,0.22974327]
["bitfinex","BTCUSD",1742895234452,0.05915759,87019.0,87018.0,0.229837]
["bitfinex","BTCUSD",1742895235493,0.05915759,87019.0,87018.0,0.230837]
["bitfinex","BTCUSD",1742895240573,0.05915759,87019.0,87018.0,0.61712564]
["bitfinex","BTCUSD",1742895240870,0.04928856,87019.0,87018.0,0.61712564]
["bitfinex","BTCUSD",1742895241012,0.00039003,87019.0,87018.0,0.61712564]
["bitfinex","BTCUSD",1742895241818,0.4104696,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1742895242020,0.0001696,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895242217,0.04907337,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895242646,0.27884937,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895242846,0.04907337,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895243047,0.27884937,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895243387,0.04907337,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895243588,0.04907337,87041.0,87040.0,0.358499]
["bitfinex","BTCUSD",1742895243882,0.04907337,87041.0,87040.0,0.12872]
["bitfinex","BTCUSD",1742895245271,0.27884937,87041.0,87040.0,0.12972]
["bitfinex","BTCUSD",1742895246081,0.04907337,87041.0,87040.0,0.12972]
["bitfinex","BTCUSD",1742895246253,0.04907337,87041.0,87040.0,0.370987]
["bitfinex","BTCUSD",1742895246447,0.04907337,87041.0,87040.0,0.359499]
["bitfinex","BTCUSD",1742895249585,0.04907337,87041.0,87040.0,0.370987]
["bitfinex","BTCUSD",1742895250147,0.04907337,87041.0,87040.0,0.359499]
["bitfinex","BTCUSD",1742895250670,0.04907337,87041.0,87040.0,0.12972]
["bitfinex","BTCUSD",1742895251272,0.0001696,87041.0,87040.0,0.12972]
["bitfinex","BTCUSD",1742895251615,0.04956466,87041.0,87040.0,0.359499]
["bitfinex","BTCUSD",1742895251994,0.04956466,87041.0,87040.0,0.370987]
["bitfinex","BTCUSD",1742895252375,0.04956466,87041.0,87040.0,0.242267]
["bitfinex","BTCUSD",1742895252575,0.04956466,87041.0,87040.0,0.370707]
["bitfinex","BTCUSD",1742895254767,0.0001696,87041.0,87040.0,0.370707]
["bitfinex","BTCUSD",1742895255115,0.04956466,87041.0,87040.0,0.370707]
["bitfinex","BTCUSD",1742895256103,0.0001696,87041.0,87040.0,0.48496464]
["bitfinex","BTCUSD",1742895256325,0.0001696,87041.0,87040.0,0.359219]
["bitfinex","BTCUSD",1742895256616,0.27934066,87041.0,87040.0,0.12936]
["bitfinex","BTCUSD",1742895256786,0.2414336,87041.0,87040.0,0.12936]
["bitfinex","BTCUSD",1742895256989,0.29082866,87041.0,87040.0,0.12936]
["bitfinex","BTCUSD",1742895257209,0.30937746,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1742895257334,0.29082866,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1742895257784,0.59082866,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1742895257940,0.59082866,87041.0,87023.0,0.54668]
["bitfinex","BTCUSD",1742895257941,0.241293,87031.0,87030.0,0.12836]
["bitfinex","BTCUSD",1742895258842,0.24168704,87031.0,87030.0,0.12836]
["bitfinex","BTCUSD",1742895259042,0.24168704,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895259688,0.00039404,87031.0,87030.0,0.13336]
["bitfinex","BTCUSD",1742895260007,0.23019704,87031.0,87030.0,0.13336]
["bitfinex","BTCUSD",1742895260206,0.00039404,87031.0,87030.0,0.363165]
["bitfinex","BTCUSD",1742895260536,0.229793,87035.0,87032.0,0.2298]
["bitfinex","BTCUSD",1742895260735,0.04905462,87034.0,87030.0,0.14485]
["bitfinex","BTCUSD",1742895260945,0.27884962,87034.0,87031.0,0.229802]
["bitfinex","BTCUSD",1742895261140,0.04905462,87034.0,87030.0,0.14485]
["bitfinex","BTCUSD",1742895261565,0.229798,87033.0,87030.0,0.13036]
["bitfinex","BTCUSD",1742895261764,0.229798,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1742895261918,0.241282,87035.0,87032.0,0.002]
["bitfinex","BTCUSD",1742895262240,0.229795,87034.0,87031.0,0.229802]
["bitfinex","BTCUSD",1742895262447,0.24165154,87034.0,87031.0,0.229802]
["bitfinex","BTCUSD",1742895262791,0.24165154,87034.0,87032.0,0.001]
["bitfinex","BTCUSD",1742895262988,0.229797,87033.0,87030.0,0.360165]
["bitfinex","BTCUSD",1742895263193,0.229801,87032.0,87030.0,0.13036]
["bitfinex","BTCUSD",1742895263403,0.00037549,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895263614,0.23017549,87032.0,87030.0,0.13036]
["bitfinex","BTCUSD",1742895264039,0.23017549,87032.0,87030.0,0.12836]
["bitfinex","BTCUSD",1742895264236,0.00037549,87032.0,87031.0,0.002]
["bitfinex","BTCUSD",1742895264669,0.00037549,87032.0,87030.0,0.358165]
["bitfinex","BTCUSD",1742895264866,0.229795,87034.0,87031.0,0.229803]
["bitfinex","BTCUSD",1742895265142,0.00037284,87033.0,87031.0,0.229803]
["bitfinex","BTCUSD",1742895265695,0.00037284,87033.0,87031.0,0.230803]
["bitfinex","BTCUSD",1742895265877,0.23017184,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895266078,0.23017184,87033.0,87030.0,0.360165]
["bitfinex","BTCUSD",1742895266259,0.23017184,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895266465,0.00037284,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895266668,0.2298,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895267009,0.24166549,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895267160,0.00037549,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895267363,0.23017549,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1742895267568,0.23017549,87032.0,87031.0,0.003]
["bitfinex","BTCUSD",1742895267791,0.24166549,87032.0,87031.0,0.002]
["bitfinex","BTCUSD",1742895268205,0.241293,87031.0,87030.0,0.12836]
["bitfinex","BTCUSD",1742895268618,0.24166716,87031.0,87030.0,0.12836]
["bitfinex","BTCUSD",1742895269790,0.24166716,87031.0,87030.0,0.12936]
["bitfinex","BTCUSD",1742895269988,0.00037416,87031.0,87030.0,0.37062228]
["bitfinex","BTCUSD",1742895270192,0.00037416,87031.0,87030.0,0.359165]
["bitfinex","BTCUSD",1742895270394,0.229802,87032.0,87030.0,0.12936]
["bitfinex","BTCUSD",1742895270632,0.00037416,87031.0,87030.0,0.12936]
["bitfinex","BTCUSD",1742895271148,0.27916393,87031.0,87030.0,0.12936]
["bitfinex","BTCUSD",1742895271354,0.27916393,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895272015,0.29065393,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895272191,0.37027472,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895272775,0.29065393,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895273228,0.27916393,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895273339,0.04936093,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895274427,0.27916393,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895274612,0.04936093,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895274868,0.29065393,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895275287,0.04936093,87031.0,87030.0,0.13136]
["bitfinex","BTCUSD",1742895275441,0.04936093,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895275977,0.27916393,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895276179,0.04936093,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895277088,0.27916393,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895277453,0.04936093,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895279295,0.04953053,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895280575,0.27933353,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895281443,0.04953053,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895281854,0.27933353,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895282334,0.04953053,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895282758,0.04953053,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895284824,0.0001696,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895285029,0.04951049,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895285235,0.0001696,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895285440,0.04951049,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895286800,0.04951049,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895287402,0.04951049,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895290983,0.27931349,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895291265,0.04951049,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895291461,0.04951049,87031.0,87030.0,0.244295]
["bitfinex","BTCUSD",1742895291785,0.0001696,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895292361,0.04951049,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895292566,0.0001696,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895292722,0.04951465,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895292898,0.00055171,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895293102,0.04951465,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895293344,0.00055171,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895295614,0.00055171,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895295820,0.23035471,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895296298,0.24184471,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895297864,0.24184471,87031.0,87030.0,0.131]
["bitfinex","BTCUSD",1742895299887,0.24184471,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895301355,0.29081561,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895306895,0.04952261,87031.0,87030.0,0.232805]
["bitfinex","BTCUSD",1742895307113,0.04952261,87031.0,87030.0,0.53181264]
["bitfinex","BTCUSD",1742895307484,0.0001696,87031.0,87030.0,0.53181264]
["bitfinex","BTCUSD",1742895307892,0.0001696,87031.0,87030.0,0.40385264]
["bitfinex","BTCUSD",1742895308085,0.0001696,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895308239,0.0001696,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895308647,0.04950076,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895308965,0.0001696,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895309293,0.26560746,87031.0,87030.0,0.003]
["bitfinex","BTCUSD",1742895309484,0.26560746,87031.0,87030.0,0.13104]
["bitfinex","BTCUSD",1742895309670,0.04950077,87031.0,87030.0,0.360845]
["bitfinex","BTCUSD",1742895309879,0.04950077,87031.0,87030.0,0.13104]
["bitfinex","BTCUSD",1742895310409,0.04950077,87031.0,87030.0,0.360845]
["bitfinex","BTCUSD",1742895310776,0.04950077,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895310979,0.0001696,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895311400,0.04950076,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895312856,0.04950076,87031.0,87030.0,0.360845]
["bitfinex","BTCUSD",1742895314291,0.04950076,87031.0,87030.0,0.372335]
["bitfinex","BTCUSD",1742895315675,0.04950076,87031.0,87030.0,0.61009264]
["bitfinex","BTCUSD",1742895315875,0.0001696,87031.0,87030.0,0.61089264]
["bitfinex","BTCUSD",1742895317354,0.0001696,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1742895317566,2e-07,87052.0,87051.0,0.286537]
["bitfinex","BTCUSD",1742895317738,2e-07,87052.0,87051.0,1.15451464]
["bitfinex","BTCUSD",1742895317939,2e-07,87052.0,87051.0,1.02559464]
["bitfinex","BTCUSD",1742895318162,2e-07,87052.0,87051.0,0.916757]
["bitfinex","BTCUSD",1742895318804,2e-07,87052.0,87051.0,0.93996998]
["bitfinex","BTCUSD",1742895318987,0.00012369,87052.0,87051.0,0.93996998]
["bitfinex","BTCUSD",1742895320097,0.00012369,87052.0,87051.0,0.94196998]
["bitfinex","BTCUSD",1742895320299,0.00012369,87052.0,87051.0,0.93996998]
["bitfinex","BTCUSD",1742895320480,0.00012369,87052.0,87051.0,0.94296998]
["bitfinex","BTCUSD",1742895320677,0.00012369,87052.0,87051.0,0.81604998]
["bitfinex","BTCUSD",1742895320907,0.00012369,87052.0,87051.0,0.94492998]
["bitfinex","BTCUSD",1742895323324,0.04953608,87052.0,87051.0,0.94492998]
["bitfinex","BTCUSD",1742895323584,0.00012369,87052.0,87051.0,0.94492998]
["bitfinex","BTCUSD",1742895325126,0.00012369,87052.0,87051.0,0.94526898]
["bitfinex","BTCUSD",1742895325485,0.00012369,87052.0,87051.0,1.13782662]
["bitfinex","BTCUSD",1742895326737,0.00012369,87052.0,87051.0,1.00894662]
["bitfinex","BTCUSD",1742895326900,0.00012369,87052.0,87051.0,1.13782662]
["bitfinex","BTCUSD",1742895331830,6.9e-07,87052.0,87051.0,1.18502662]
["bitfinex","BTCUSD",1742895333300,6.9e-07,87052.0,87051.0,1.88502662]
["bitfinex","BTCUSD",1742895333512,6.9e-07,87052.0,87051.0,2.59782662]
["bitfinex","BTCUSD",1742895334561,0.002,87079.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742895334770,0.00021062,87064.0,87063.0,0.20633917]
["bitfinex","BTCUSD",1742895334935,0.00021062,87064.0,87063.0,0.43605717]
["bitfinex","BTCUSD",1742895335140,0.00021062,87064.0,87063.0,0.43376064]
["bitfinex","BTCUSD",1742895335703,0.00021062,87064.0,87063.0,0.48954432]
["bitfinex","BTCUSD",1742895336052,0.00021062,87064.0,87063.0,0.78954432]
["bitfinex","BTCUSD",1742895336243,6.2e-07,87064.0,87063.0,0.78954432]
["bitfinex","BTCUSD",1742895336452,0.002,87079.0,87063.0,0.78954432]
["bitfinex","BTCUSD",1742895336453,6.2e-07,87079.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742895336659,4.174e-05,87079.0,87078.0,0.93565577]
["bitfinex","BTCUSD",1742895336924,0.0957116,87120.0,87118.0,0.241051]
["bitfinex","BTCUSD",1742895337114,0.0957116,87120.0,87119.0,0.80343089]
["bitfinex","BTCUSD",1742895337280,0.1071896,87120.0,87119.0,0.54636]
["bitfinex","BTCUSD",1742895337481,0.0001696,87129.0,87122.0,0.011478]
["bitfinex","BTCUSD",1742895337852,0.011477,87127.0,87119.0,0.67548]
["bitfinex","BTCUSD",1742895338036,0.011477,87127.0,87120.0,0.35530364]
["bitfinex","BTCUSD",1742895338236,0.229552,87126.0,87121.0,0.229564]
["bitfinex","BTCUSD",1742895338441,0.241028,87127.0,87122.0,0.229561]
["bitfinex","BTCUSD",1742895338595,0.00021074,87129.0,87123.0,0.011478]
["bitfinex","BTCUSD",1742895338806,0.00021074,87129.0,87128.0,0.011477]
["bitfinex","BTCUSD",1742895339218,0.00021074,87129.0,87128.0,0.12802989]
["bitfinex","BTCUSD",1742895339403,0.00021074,87129.0,87128.0,0.12573464]
["bitfinex","BTCUSD",1742895340273,7.4e-07,87129.0,87128.0,0.12802959]
["bitfinex","BTCUSD",1742895340523,7.4e-07,87129.0,87128.0,0.12902959]
["bitfinex","BTCUSD",1742895340749,7.4e-07,87129.0,87128.0,0.12802959]
["bitfinex","BTCUSD",1742895340919,7.4e-07,87129.0,87128.0,0.12902959]
["bitfinex","BTCUSD",1742895341267,7.4e-07,87129.0,87128.0,0.42902959]
["bitfinex","BTCUSD",1742895341509,7.4e-07,87129.0,87128.0,0.566409]
["bitfinex","BTCUSD",1742895342065,7.4e-07,87129.0,87128.0,0.451564]
["bitfinex","BTCUSD",1742895342281,7.4e-07,87129.0,87128.0,0.580644]
["bitfinex","BTCUSD",1742895342690,7.4e-07,87129.0,87128.0,0.280604]
["bitfinex","BTCUSD",1742895343337,7.4e-07,87129.0,87128.0,0.277604]
["bitfinex","BTCUSD",1742895343741,7.4e-07,87129.0,87128.0,0.284604]
["bitfinex","BTCUSD",1742895344141,7.4e-07,87129.0,87128.0,0.280164]
["bitfinex","BTCUSD",1742895344457,7.4e-07,87129.0,87128.0,0.281164]
["bitfinex","BTCUSD",1742895344688,7.4e-07,87129.0,87128.0,0.286164]
["bitfinex","BTCUSD",1742895345216,7.4e-07,87129.0,87128.0,0.286124]
["bitfinex","BTCUSD",1742895346168,7.4e-07,87129.0,87128.0,0.286084]
["bitfinex","BTCUSD",1742895348916,7.4e-07,87129.0,87128.0,0.286044]
["bitfinex","BTCUSD",1742895349420,7.4e-07,87129.0,87128.0,0.2863828]
["bitfinex","BTCUSD",1742895349629,0.00017014,87129.0,87128.0,0.2863828]
["bitfinex","BTCUSD",1742895350966,0.00017014,87129.0,87128.0,0.2864628]
["bitfinex","BTCUSD",1742895353785,0.00017014,87129.0,87128.0,0.5160098]
["bitfinex","BTCUSD",1742895354219,0.00017014,87129.0,87128.0,0.3864498]
["bitfinex","BTCUSD",1742895354443,0.00017014,87129.0,87128.0,0.5161698]
["bitfinex","BTCUSD",1742895360445,0.00017014,87129.0,87128.0,0.3864498]
["bitfinex","BTCUSD",1742895361030,0.00017014,87129.0,87128.0,0.5162898]
["bitfinex","BTCUSD",1742895363606,0.00017014,87129.0,87128.0,1.0622098]
["bitfinex","BTCUSD",1742895364135,0.00017014,87129.0,87128.0,1.0622898]
["bitfinex","BTCUSD",1742895364711,0.00017014,87129.0,87128.0,1.0507728]
["bitfinex","BTCUSD",1742895365120,0.00017014,87129.0,87128.0,1.0622498]
["bitfinex","BTCUSD",1742895366718,0.00017014,87129.0,87128.0,1.0572498]
["bitfinex","BTCUSD",1742895367168,0.00017014,87129.0,87128.0,1.0592498]
["bitfinex","BTCUSD",1742895367371,1.4e-07,87129.0,87128.0,1.0562498]
["bitfinex","BTCUSD",1742895367579,1.4e-07,87129.0,87128.0,1.1303498]
["bitfinex","BTCUSD",1742895367795,1.4e-07,87129.0,87128.0,1.1313498]
["bitfinex","BTCUSD",1742895368011,1.4e-07,87129.0,87128.0,1.1333498]
["bitfinex","BTCUSD",1742895368206,1.4e-07,87129.0,87128.0,1.1323498]
["bitfinex","BTCUSD",1742895368438,1.4e-07,87129.0,87128.0,1.1303498]
["bitfinex","BTCUSD",1742895368566,1.4e-07,87129.0,87128.0,0.9253698]
["bitfinex","BTCUSD",1742895368771,1.4e-07,87129.0,87128.0,1.0595298]
["bitfinex","BTCUSD",1742895369698,1.4e-07,87129.0,87128.0,1.0585298]
["bitfinex","BTCUSD",1742895370169,1.4e-07,87129.0,87128.0,1.0635298]
["bitfinex","BTCUSD",1742895370372,1.4e-07,87129.0,87128.0,1.08998934]
["bitfinex","BTCUSD",1742895370751,1.4e-07,87129.0,87128.0,1.39998934]
["bitfinex","BTCUSD",1742895370916,1.4e-07,87129.0,87128.0,2.09998934]
["bitfinex","BTCUSD",1742895371114,1.4e-07,87129.0,87128.0,2.09398934]
["bitfinex","BTCUSD",1742895371560,0.002,87139.0,87128.0,2.09398934]
["bitfinex","BTCUSD",1742895371561,0.002,87139.0,87134.0,0.011476]
["bitfinex","BTCUSD",1742895371788,0.0017,87199.0,87192.0,0.620446]
["bitfinex","BTCUSD",1742895372010,0.002,87229.0,87216.0,0.24078]
["bitfinex","BTCUSD",1742895372218,0.002,87229.0,87216.0,0.48731764]
["bitfinex","BTCUSD",1742895372413,0.10472305,87219.0,87216.0,0.48731764]
["bitfinex","BTCUSD",1742895372790,0.00058124,87217.0,87216.0,0.48731764]
["bitfinex","BTCUSD",1742895373001,0.00058124,87217.0,87216.0,0.49898949]
["bitfinex","BTCUSD",1742895373228,0.00058124,87217.0,87216.0,0.51045449]
["bitfinex","BTCUSD",1742895373755,0.00058124,87217.0,87216.0,0.51345449]
["bitfinex","BTCUSD",1742895373932,0.00058124,87217.0,87216.0,0.49031764]
["bitfinex","BTCUSD",1742895374159,0.00058124,87217.0,87216.0,0.48731764]
["bitfinex","BTCUSD",1742895374677,0.00058124,87217.0,87216.0,0.49431764]
["bitfinex","BTCUSD",1742895374878,2.4e-07,87217.0,87216.0,0.49431764]
["bitfinex","BTCUSD",1742895375337,2.9e-07,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1742895375537,0.00012343,87219.0,87218.0,0.35503264]
["bitfinex","BTCUSD",1742895376182,0.00012343,87219.0,87218.0,0.49067264]
["bitfinex","BTCUSD",1742895377180,0.00012343,87219.0,87218.0,0.49747264]
["bitfinex","BTCUSD",1742895377389,0.00012343,87219.0,87218.0,0.49743264]
["bitfinex","BTCUSD",1742895377657,0.00012343,87219.0,87218.0,0.49439264]
["bitfinex","BTCUSD",1742895377860,0.00012343,87219.0,87218.0,0.49839264]
["bitfinex","BTCUSD",1742895378249,0.00012343,87219.0,87218.0,0.49835264]
["bitfinex","BTCUSD",1742895378812,0.002,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1742895379038,0.002,87229.0,87228.0,0.35500564]
["bitfinex","BTCUSD",1742895379246,0.002,87229.0,87228.0,0.49128564]
["bitfinex","BTCUSD",1742895380265,0.002,87229.0,87228.0,0.25353764]
["bitfinex","BTCUSD",1742895380642,0.013464,87229.0,87228.0,0.25353764]
["bitfinex","BTCUSD",1742895381134,0.06413076,87229.0,87228.0,0.13928]
["bitfinex","BTCUSD",1742895382171,0.06413076,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1742895382333,0.06413076,87229.0,87228.0,0.13912]
["bitfinex","BTCUSD",1742895382741,0.06413076,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1742895383540,0.05266676,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1742895383763,0.05266676,87229.0,87228.0,0.26488164]
["bitfinex","BTCUSD",1742895383923,7.6e-07,87229.0,87228.0,0.49116564]
["bitfinex","BTCUSD",1742895384124,7.6e-07,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1742895384343,7.6e-07,87235.0,87234.0,1.08232949]
["bitfinex","BTCUSD",1742895384547,7.6e-07,87235.0,87234.0,1.22203619]
["bitfinex","BTCUSD",1742895384746,7.6e-07,87235.0,87234.0,1.18249534]
["bitfinex","BTCUSD",1742895384972,7.6e-07,87235.0,87234.0,1.21919671]
["bitfinex","BTCUSD",1742895385174,0.00103933,87270.0,87258.0,0.01146]
["bitfinex","BTCUSD",1742895385377,0.00116265,87270.0,87267.0,0.11425764]
["bitfinex","BTCUSD",1742895385604,0.011458,87268.0,87267.0,0.11425764]
["bitfinex","BTCUSD",1742895385779,0.229192,87264.0,87259.0,0.4128]
["bitfinex","BTCUSD",1742895386001,0.229196,87262.0,87260.0,0.25109764]
["bitfinex","BTCUSD",1742895386215,0.05368029,87268.0,87260.0,0.25109764]
["bitfinex","BTCUSD",1742895386420,0.04222229,87268.0,87267.0,0.011459]
["bitfinex","BTCUSD",1742895386645,0.04222229,87268.0,87267.0,0.12571664]
["bitfinex","BTCUSD",1742895386756,0.00116265,87270.0,87269.0,0.011458]
["bitfinex","BTCUSD",1742895386962,0.00116265,87270.0,87269.0,0.12571564]
["bitfinex","BTCUSD",1742895387784,0.00116265,87270.0,87263.0,0.229189]
["bitfinex","BTCUSD",1742895387965,0.229184,87266.0,87264.0,0.11425764]
["bitfinex","BTCUSD",1742895388186,0.240645,87266.0,87265.0,0.13672]
["bitfinex","BTCUSD",1742895389020,0.00116265,87270.0,87267.0,0.229178]
["bitfinex","BTCUSD",1742895389217,0.00116265,87270.0,87269.0,0.011458]
["bitfinex","BTCUSD",1742895389463,0.00116265,87270.0,87268.0,0.365858]
["bitfinex","BTCUSD",1742895389464,0.00116265,87270.0,87267.0,0.11425764]
["bitfinex","BTCUSD",1742895389625,0.00116265,87270.0,87269.0,0.13672]
["bitfinex","BTCUSD",1742895389802,0.00116265,87270.0,87269.0,0.365896]
["bitfinex","BTCUSD",1742895390230,0.00116265,87270.0,87269.0,0.377354]
["bitfinex","BTCUSD",1742895391851,0.00116265,87270.0,87269.0,0.49161164]
["bitfinex","BTCUSD",1742895393058,0.00116265,87270.0,87269.0,0.81483218]
["bitfinex","BTCUSD",1742895394116,3.8e-07,87289.0,87276.0,0.3]
["bitfinex","BTCUSD",1742895394494,3.8e-07,87289.0,87288.0,0.35483964]
["bitfinex","BTCUSD",1742895395374,3.8e-07,87289.0,87288.0,0.49187964]
["bitfinex","BTCUSD",1742895396469,3.8e-07,87289.0,87288.0,0.49387964]
["bitfinex","BTCUSD",1742895397073,3.8e-07,87289.0,87288.0,0.242582]
["bitfinex","BTCUSD",1742895397274,3.8e-07,87289.0,87288.0,0.379862]
["bitfinex","BTCUSD",1742895397477,3.8e-07,87289.0,87288.0,0.380862]
["bitfinex","BTCUSD",1742895397661,0.04265836,87289.0,87288.0,0.14032]
["bitfinex","BTCUSD",1742895398057,0.04265836,87289.0,87288.0,0.380902]
["bitfinex","BTCUSD",1742895398261,0.04265836,87289.0,87288.0,0.243582]
["bitfinex","BTCUSD",1742895398466,0.04265836,87289.0,87288.0,0.380822]
["bitfinex","BTCUSD",1742895399087,3.8e-07,87289.0,87288.0,0.369366]
["bitfinex","BTCUSD",1742895399863,0.04265836,87289.0,87288.0,0.369366]
["bitfinex","BTCUSD",1742895400084,3.8e-07,87289.0,87288.0,0.380822]
["bitfinex","BTCUSD",1742895400319,3.8e-07,87289.0,87288.0,0.243582]
["bitfinex","BTCUSD",1742895400551,3.8e-07,87289.0,87288.0,0.49495964]
["bitfinex","BTCUSD",1742895402236,0.00124103,87300.0,87299.0,0.240551]
["bitfinex","BTCUSD",1742895402432,0.00136428,87300.0,87299.0,0.35480864]
["bitfinex","BTCUSD",1742895402639,2.8e-07,87300.0,87299.0,1.19980864]
["bitfinex","BTCUSD",1742895402822,6.8e-07,87305.0,87304.0,0.240538]
["bitfinex","BTCUSD",1742895403010,0.00041142,87305.0,87304.0,0.49203564]
["bitfinex","BTCUSD",1742895403206,0.011449,87337.0,87304.0,0.49203564]
["bitfinex","BTCUSD",1742895403207,0.4103,87396.0,87307.0,0.4128]
["bitfinex","BTCUSD",1742895403419,1.2e-07,87381.0,87380.0,0.240329]
["bitfinex","BTCUSD",1742895403627,1.2e-07,87381.0,87380.0,1.253769]
["bitfinex","BTCUSD",1742895403837,0.00854978,87441.0,87406.0,0.01144]
["bitfinex","BTCUSD",1742895403838,0.01302258,87410.0,87406.0,0.01144]
["bitfinex","BTCUSD",1742895404038,0.01144,87408.0,87407.0,0.14344]
["bitfinex","BTCUSD",1742895404286,0.01144,87408.0,87398.0,0.011441]
["bitfinex","BTCUSD",1742895404287,0.04265798,87409.0,87405.0,0.01144]
["bitfinex","BTCUSD",1742895404437,0.01302258,87410.0,87402.0,0.011441]
["bitfinex","BTCUSD",1742895404785,0.01144,87407.0,87381.0,0.00228804]
["bitfinex","BTCUSD",1742895404988,0.011441,87403.0,87382.0,0.1436]
["bitfinex","BTCUSD",1742895405237,0.000411,87404.0,87403.0,0.240266]
["bitfinex","BTCUSD",1742895405442,0.04306898,87404.0,87403.0,0.240266]
["bitfinex","BTCUSD",1742895405666,0.000411,87404.0,87401.0,0.22883]
["bitfinex","BTCUSD",1742895406041,0.011441,87398.0,87392.0,0.14356]
["bitfinex","BTCUSD",1742895406252,0.240285,87396.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895406411,0.000411,87404.0,87400.0,0.011441]
["bitfinex","BTCUSD",1742895406612,0.240676,87404.0,87397.0,0.011442]
["bitfinex","BTCUSD",1742895406816,0.011441,87402.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1742895407020,0.228825,87403.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1742895407237,0.240276,87400.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1742895407439,0.240301,87390.0,87386.0,0.14344]
["bitfinex","BTCUSD",1742895407665,0.228843,87396.0,87387.0,0.11425764]
["bitfinex","BTCUSD",1742895407980,0.240285,87396.0,87387.0,0.11425764]
["bitfinex","BTCUSD",1742895408331,0.24028,87398.0,87392.0,0.228852]
["bitfinex","BTCUSD",1742895408530,0.24028,87398.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895408531,0.01790675,87394.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895408733,0.24675475,87394.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895408916,0.25819675,87394.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895409278,0.01790675,87394.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895409475,0.24675475,87394.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895409648,0.25819675,87394.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742895410467,0.011444,87375.0,87362.0,0.011446]
["bitfinex","BTCUSD",1742895410638,0.228911,87370.0,87365.0,0.14304]
["bitfinex","BTCUSD",1742895410838,0.228911,87370.0,87366.0,0.11425764]
["bitfinex","BTCUSD",1742895411037,0.228911,87370.0,87360.0,0.143]
["bitfinex","BTCUSD",1742895411038,0.011446,87366.0,87360.0,0.143]
["bitfinex","BTCUSD",1742895411260,0.240368,87366.0,87361.0,0.11425764]
["bitfinex","BTCUSD",1742895411462,0.228954,87354.0,87350.0,0.02330494]
["bitfinex","BTCUSD",1742895411671,0.228943,87358.0,87352.0,0.228956]
["bitfinex","BTCUSD",1742895411872,0.228943,87358.0,87351.0,0.25713764]
["bitfinex","BTCUSD",1742895411873,0.2404,87354.0,87353.0,0.11425764]
["bitfinex","BTCUSD",1742895412453,0.24051622,87358.0,87335.0,0.01145]
["bitfinex","BTCUSD",1742895412454,0.011449,87341.0,87335.0,0.01145]
["bitfinex","BTCUSD",1742895412656,0.01791488,87356.0,87335.0,0.01145]
["bitfinex","BTCUSD",1742895412657,0.011448,87346.0,87336.0,0.11425764]
["bitfinex","BTCUSD",1742895412860,0.228997,87338.0,87336.0,0.11425764]
["bitfinex","BTCUSD",1742895413115,0.4103,87397.0,87337.0,0.11425764]
["bitfinex","BTCUSD",1742895413273,0.011446,87365.0,87352.0,0.11425764]
["bitfinex","BTCUSD",1742895413454,0.228932,87362.0,87353.0,0.143]
["bitfinex","BTCUSD",1742895413661,0.011446,87366.0,87354.0,0.11654678]
["bitfinex","BTCUSD",1742895413856,0.228935,87362.0,87354.0,0.11654678]
["bitfinex","BTCUSD",1742895414055,0.228935,87362.0,87354.0,0.35465664]
["bitfinex","BTCUSD",1742895414262,0.240381,87362.0,87354.0,0.35465664]
["bitfinex","BTCUSD",1742895414467,0.240397,87356.0,87355.0,0.14284]
["bitfinex","BTCUSD",1742895414650,0.240397,87356.0,87343.0,0.02343781]
["bitfinex","BTCUSD",1742895414651,0.228975,87346.0,87343.0,0.02343781]
["bitfinex","BTCUSD",1742895414845,0.228961,87352.0,87344.0,0.25705764]
["bitfinex","BTCUSD",1742895414846,0.240411,87351.0,87344.0,0.25705764]
["bitfinex","BTCUSD",1742895415203,0.011448,87350.0,87344.0,0.26850564]
["bitfinex","BTCUSD",1742895415426,0.240414,87350.0,87345.0,0.154168]
["bitfinex","BTCUSD",1742895415619,0.240414,87350.0,87346.0,0.11425764]
["bitfinex","BTCUSD",1742895415853,0.240414,87350.0,87341.0,0.228987]
["bitfinex","BTCUSD",1742895415854,0.011449,87339.0,87329.0,0.01145]
["bitfinex","BTCUSD",1742895416051,0.01145,87329.0,87319.0,0.7]
["bitfinex","BTCUSD",1742895416246,0.229011,87332.0,87323.0,0.011451]
["bitfinex","BTCUSD",1742895416486,0.229011,87332.0,87320.0,0.11425764]
["bitfinex","BTCUSD",1742895416487,0.229023,87328.0,87324.0,0.11425764]
["bitfinex","BTCUSD",1742895416616,0.229023,87328.0,87319.0,0.7]
["bitfinex","BTCUSD",1742895416617,0.011452,87320.0,87319.0,0.7]
["bitfinex","BTCUSD",1742895416821,0.011451,87322.0,87319.0,0.95697764]
["bitfinex","BTCUSD",1742895417020,0.011449,87342.0,87320.0,0.11654787]
["bitfinex","BTCUSD",1742895417204,0.011449,87341.0,87331.0,0.01145]
["bitfinex","BTCUSD",1742895417406,0.24044,87340.0,87332.0,0.12570764]
["bitfinex","BTCUSD",1742895417614,0.01157217,87342.0,87338.0,0.011449]
["bitfinex","BTCUSD",1742895417615,0.00012317,87342.0,87338.0,0.011449]
["bitfinex","BTCUSD",1742895417939,0.00012317,87342.0,87341.0,0.35469364]
["bitfinex","BTCUSD",1742895418737,0.00012317,87342.0,87341.0,0.49785364]
["bitfinex","BTCUSD",1742895419959,0.00012317,87342.0,87341.0,0.49769364]
["bitfinex","BTCUSD",1742895420162,0.00012317,87342.0,87341.0,0.35469364]
["bitfinex","BTCUSD",1742895420441,0.00012317,87342.0,87341.0,0.49765364]
["bitfinex","BTCUSD",1742895420846,0.00012317,87342.0,87341.0,0.49799224]
["bitfinex","BTCUSD",1742895421713,0.00012317,87342.0,87341.0,1.04255224]
["bitfinex","BTCUSD",1742895422328,0.00012317,87342.0,87341.0,1.04239224]
["bitfinex","BTCUSD",1742895422647,0.00012317,87342.0,87341.0,0.89959224]
["bitfinex","BTCUSD",1742895422800,0.00012317,87342.0,87341.0,1.04235224]
["bitfinex","BTCUSD",1742895423010,0.00012317,87342.0,87341.0,0.49775224]
["bitfinex","BTCUSD",1742895423392,0.00012317,87342.0,87341.0,0.34358324]
["bitfinex","BTCUSD",1742895423601,0.00012317,87342.0,87341.0,0.91127224]
["bitfinex","BTCUSD",1742895426011,1.7e-07,87342.0,87341.0,1.02584124]
["bitfinex","BTCUSD",1742895427850,1.7e-07,87342.0,87341.0,1.02552124]
["bitfinex","BTCUSD",1742895428050,1.7e-07,87342.0,87341.0,0.88240124]
["bitfinex","BTCUSD",1742895428276,1.7e-07,87342.0,87341.0,1.02544124]
["bitfinex","BTCUSD",1742895428474,1.7e-07,87342.0,87341.0,0.88240124]
["bitfinex","BTCUSD",1742895428881,1.7e-07,87342.0,87341.0,1.02536124]
["bitfinex","BTCUSD",1742895429565,1.7e-07,87342.0,87341.0,1.02524124]
["bitfinex","BTCUSD",1742895430118,1.7e-07,87342.0,87341.0,1.72524124]
["bitfinex","BTCUSD",1742895431019,1.7e-07,87342.0,87341.0,1.72508124]
["bitfinex","BTCUSD",1742895431626,1.7e-07,87342.0,87341.0,1.02496124]
["bitfinex","BTCUSD",1742895431804,1.7e-07,87342.0,87341.0,1.56948124]
["bitfinex","BTCUSD",1742895432334,1.7e-07,87342.0,87341.0,1.56936124]
["bitfinex","BTCUSD",1742895432553,1.7e-07,87342.0,87341.0,1.45479224]
["bitfinex","BTCUSD",1742895433133,1.7e-07,87342.0,87341.0,1.04199224]
["bitfinex","BTCUSD",1742895433531,1.7e-07,87342.0,87341.0,0.80143624]
["bitfinex","BTCUSD",1742895434434,1.7e-07,87342.0,87341.0,0.81288524]
["bitfinex","BTCUSD",1742895434613,0.24043317,87342.0,87341.0,0.5448586]
["bitfinex","BTCUSD",1742895434816,0.24043317,87342.0,87341.0,0.0003386]
["bitfinex","BTCUSD",1742895434996,0.28354948,87342.0,87341.0,0.0003386]
["bitfinex","BTCUSD",1742895436257,0.49943387,87342.0,87341.0,0.0003386]
["bitfinex","BTCUSD",1742895436429,0.24049,87321.0,87320.0,0.7]
["bitfinex","BTCUSD",1742895436630,0.240509,87315.0,87310.0,0.68656]
["bitfinex","BTCUSD",1742895436835,0.0422219,87321.0,87313.0,0.011453]
["bitfinex","BTCUSD",1742895436976,0.229023,87328.0,87310.0,0.698013]
["bitfinex","BTCUSD",1742895436977,0.228981,87344.0,87331.0,0.01145]
["bitfinex","BTCUSD",1742895437186,0.011449,87337.0,87327.0,0.011451]
["bitfinex","BTCUSD",1742895437421,0.229013,87331.0,87325.0,0.229027]
["bitfinex","BTCUSD",1742895437610,0.229017,87330.0,87325.0,0.229027]
["bitfinex","BTCUSD",1742895437849,0.240468,87330.0,87325.0,0.011574]
["bitfinex","BTCUSD",1742895438013,0.22902,87329.0,87325.0,0.011574]
["bitfinex","BTCUSD",1742895438235,0.240468,87330.0,87325.0,0.240602]
["bitfinex","BTCUSD",1742895438670,0.4103,87353.0,87339.0,0.228991]
["bitfinex","BTCUSD",1742895438671,0.228981,87344.0,87339.0,0.228991]
["bitfinex","BTCUSD",1742895438938,0.240429,87344.0,87339.0,0.34324864]
["bitfinex","BTCUSD",1742895439251,0.240418,87348.0,87340.0,0.240437]
["bitfinex","BTCUSD",1742895439474,0.228978,87345.0,87339.0,0.11425764]
["bitfinex","BTCUSD",1742895439673,0.240448,87337.0,87331.0,0.01145]
["bitfinex","BTCUSD",1742895439874,0.01145,87331.0,87326.0,0.14188]
["bitfinex","BTCUSD",1742895440075,0.240464,87331.0,87327.0,0.25597764]
["bitfinex","BTCUSD",1742895440277,0.011451,87328.0,87327.0,0.14172]
["bitfinex","BTCUSD",1742895440756,0.011451,87328.0,87320.0,0.240492]
["bitfinex","BTCUSD",1742895440757,0.011451,87326.0,87320.0,0.14164]
["bitfinex","BTCUSD",1742895440953,0.229024,87330.0,87326.0,0.229026]
["bitfinex","BTCUSD",1742895441158,0.229022,87328.0,87325.0,0.000123]
["bitfinex","BTCUSD",1742895441374,0.229025,87327.0,87325.0,0.000123]
["bitfinex","BTCUSD",1742895441634,0.011451,87326.0,87325.0,0.000123]
["bitfinex","BTCUSD",1742895443880,0.1087831,87326.0,87325.0,0.000123]
["bitfinex","BTCUSD",1742895444082,0.011451,87326.0,87325.0,0.000123]
["bitfinex","BTCUSD",1742895444526,0.01145,87330.0,87325.0,0.000123]
["bitfinex","BTCUSD",1742895444527,0.01145,87333.0,87325.0,0.0004618]
["bitfinex","BTCUSD",1742895444727,0.229022,87328.0,87325.0,0.0004618]
["bitfinex","BTCUSD",1742895444930,0.240475,87327.0,87325.0,0.0004618]
["bitfinex","BTCUSD",1742895445418,0.011451,87326.0,87325.0,0.0004618]
["bitfinex","BTCUSD",1742895445846,0.011448,87345.0,87329.0,0.01145]
["bitfinex","BTCUSD",1742895446161,0.228995,87338.0,87330.0,0.229015]
["bitfinex","BTCUSD",1742895446381,0.011449,87337.0,87333.0,0.229005]
["bitfinex","BTCUSD",1742895446555,0.28328475,87337.0,87333.0,0.229005]
["bitfinex","BTCUSD",1742895447336,0.01145,87331.0,87325.0,0.0004618]
["bitfinex","BTCUSD",1742895447706,0.01145,87330.0,87326.0,0.229026]
["bitfinex","BTCUSD",1742895447876,0.240464,87331.0,87327.0,0.229023]
["bitfinex","BTCUSD",1742895448211,0.229009,87333.0,87330.0,0.229015]
["bitfinex","BTCUSD",1742895448383,0.229009,87333.0,87328.0,0.229021]
["bitfinex","BTCUSD",1742895448384,0.229008,87333.0,87328.0,0.229021]
["bitfinex","BTCUSD",1742895448528,0.229008,87333.0,87325.0,0.0119128]
["bitfinex","BTCUSD",1742895448529,0.229019,87329.0,87325.0,0.0004618]
["bitfinex","BTCUSD",1742895449241,0.229016,87330.0,87327.0,0.229023]
["bitfinex","BTCUSD",1742895449476,0.229015,87331.0,87328.0,0.229021]
["bitfinex","BTCUSD",1742895449671,0.229011,87332.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742895450436,0.04283675,87331.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742895450843,0.27185175,87331.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742895451039,0.04283675,87331.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742895451390,0.04283675,87331.0,87329.0,0.34327564]
["bitfinex","BTCUSD",1742895451562,0.04283675,87331.0,87330.0,0.12570764]
["bitfinex","BTCUSD",1742895451798,0.240399,87355.0,87350.0,0.228962]
["bitfinex","BTCUSD",1742895451982,0.240399,87355.0,87347.0,0.228971]
["bitfinex","BTCUSD",1742895451983,0.011446,87365.0,87354.0,0.011447]
["bitfinex","BTCUSD",1742895452174,0.228941,87359.0,87356.0,0.228945]
["bitfinex","BTCUSD",1742895452335,0.011447,87355.0,87350.0,0.228962]
["bitfinex","BTCUSD",1742895452535,0.4103,87364.0,87331.0,0.14056]
["bitfinex","BTCUSD",1742895452536,0.011449,87343.0,87331.0,0.14056]
["bitfinex","BTCUSD",1742895452737,0.228984,87342.0,87337.0,0.228996]
["bitfinex","BTCUSD",1742895452941,0.228988,87341.0,87338.0,0.228995]
["bitfinex","BTCUSD",1742895453160,0.228978,87345.0,87339.0,0.228992]
["bitfinex","BTCUSD",1742895453327,0.228973,87347.0,87342.0,0.228983]
["bitfinex","BTCUSD",1742895453525,0.228984,87342.0,87337.0,0.228995]
["bitfinex","BTCUSD",1742895453888,0.228987,87341.0,87337.0,0.228995]
["bitfinex","BTCUSD",1742895454046,0.01145,87336.0,87326.0,0.240477]
["bitfinex","BTCUSD",1742895454245,0.01145,87336.0,87333.0,0.000123]
["bitfinex","BTCUSD",1742895454470,0.228999,87337.0,87334.0,0.229005]
["bitfinex","BTCUSD",1742895455186,0.229,87336.0,87333.0,0.22913]
["bitfinex","BTCUSD",1742895455592,0.229001,87336.0,87333.0,0.000123]
["bitfinex","BTCUSD",1742895455802,0.240455,87334.0,87333.0,0.000123]
["bitfinex","BTCUSD",1742895458384,0.25240704,87334.0,87333.0,0.000123]
["bitfinex","BTCUSD",1742895458589,0.36666468,87334.0,87333.0,0.000123]
["bitfinex","BTCUSD",1742895460005,1.07696468,87334.0,87333.0,0.000123]
["bitfinex","BTCUSD",1742895461568,0.540466,87330.0,87329.0,0.0003388]
["bitfinex","BTCUSD",1742895461776,0.76898128,87330.0,87329.0,0.0003388]
["bitfinex","BTCUSD",1742895461992,1.17928128,87330.0,87329.0,0.0003388]
["bitfinex","BTCUSD",1742895462213,1.19382213,87330.0,87329.0,0.0003388]
["bitfinex","BTCUSD",1742895462669,1.33834213,87330.0,87329.0,8e-07]
["bitfinex","BTCUSD",1742895462877,1.43894213,87330.0,87329.0,8e-07]
["bitfinex","BTCUSD",1742895463491,1.48584213,87330.0,87329.0,8e-07]
["bitfinex","BTCUSD",1742895466158,1.52776665,87330.0,87329.0,8e-07]
["bitfinex","BTCUSD",1742895466385,0.570477,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895466664,1.10957549,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895466891,1.15149608,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895467110,1.29057608,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895467321,1.26909608,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895467565,1.38335372,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895469330,1.50425372,87326.0,87325.0,6e-07]
["bitfinex","BTCUSD",1742895469953,0.240516,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895470311,1.19460742,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895471896,1.20622116,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895472727,1.34466116,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895473156,1.42126116,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895473356,1.42978116,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895473816,1.55068116,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742895474064,0.240599,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742895474435,0.28240927,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742895474841,0.69666691,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742895475206,0.69666691,87282.0,87281.0,0.00241074]
["bitfinex","BTCUSD",1742895475831,0.69666691,87282.0,87281.0,7.4e-07]
["bitfinex","BTCUSD",1742895475832,0.71120776,87282.0,87281.0,7.4e-07]
["bitfinex","BTCUSD",1742895476055,0.8713654,87282.0,87281.0,7.4e-07]
["bitfinex","BTCUSD",1742895476691,1.29024075,87282.0,87281.0,7.4e-07]
["bitfinex","BTCUSD",1742895477957,1.29876075,87282.0,87281.0,7.4e-07]
["bitfinex","BTCUSD",1742895478715,0.54066,87260.0,87259.0,9.4e-07]
["bitfinex","BTCUSD",1742895478918,1.17749821,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895479967,1.18591591,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895481776,1.10689346,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895481981,0.99263582,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895482196,0.04167642,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895482610,0.24066,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895482809,0.28235489,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895484123,0.04169489,87260.0,87259.0,0.22932619]
["bitfinex","BTCUSD",1742895484400,0.011458,87272.0,87263.0,0.229189]
["bitfinex","BTCUSD",1742895484604,0.229177,87269.0,87263.0,0.229189]
["bitfinex","BTCUSD",1742895484842,0.229187,87265.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895485060,0.24066,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895485285,0.04236244,87264.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895485495,0.2292,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895485929,0.229193,87263.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895486136,0.229194,87262.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895486542,0.2292,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895486951,0.04236244,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1742895487171,0.04236244,87264.0,87262.0,0.229192]
["bitfinex","BTCUSD",1742895487411,0.04236244,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1742895488332,0.05382144,87264.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895488571,0.229196,87262.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895488803,0.00070185,87261.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895489264,0.2292,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895489518,0.28302244,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895489972,0.27156244,87260.0,87259.0,0.00012419]
["bitfinex","BTCUSD",1742895490226,0.04236244,87260.0,87259.0,0.24078619]
["bitfinex","BTCUSD",1742895490468,0.04236244,87260.0,87259.0,0.45662383]
["bitfinex","BTCUSD",1742895490707,0.011457,87281.0,87271.0,0.011458]
["bitfinex","BTCUSD",1742895490890,0.229158,87276.0,87274.0,0.01648]
["bitfinex","BTCUSD",1742895491088,0.22916,87275.0,87274.0,0.01648]
["bitfinex","BTCUSD",1742895491339,0.04161308,87275.0,87274.0,0.01648]
["bitfinex","BTCUSD",1742895491542,0.04161308,87275.0,87274.0,0.262101]
["bitfinex","BTCUSD",1742895491714,0.22913,87287.0,87282.0,0.011457]
["bitfinex","BTCUSD",1742895491916,0.229132,87286.0,87280.0,0.011457]
["bitfinex","BTCUSD",1742895492124,0.04157615,87286.0,87285.0,0.229134]
["bitfinex","BTCUSD",1742895492293,0.04157615,87286.0,87285.0,0.24559]
["bitfinex","BTCUSD",1742895492617,0.229118,87292.0,87289.0,0.229122]
["bitfinex","BTCUSD",1742895492834,0.011456,87290.0,87289.0,0.13828]
["bitfinex","BTCUSD",1742895493027,0.229128,87288.0,87285.0,0.234134]
["bitfinex","BTCUSD",1742895493205,0.229128,87288.0,87286.0,0.13828]
["bitfinex","BTCUSD",1742895493768,0.229128,87288.0,87286.0,0.13840325]
["bitfinex","BTCUSD",1742895493979,0.240577,87290.0,87286.0,0.13840325]
["bitfinex","BTCUSD",1742895494185,0.011456,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895494957,0.04243969,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1742895495196,0.27155869,87291.0,87288.0,0.229124]
["bitfinex","BTCUSD",1742895495368,0.28301369,87291.0,87287.0,0.005]
["bitfinex","BTCUSD",1742895495568,0.229124,87289.0,87287.0,0.005]
["bitfinex","BTCUSD",1742895495798,0.229129,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895495998,0.240585,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895496204,0.28222522,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895496580,0.2830247,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895496786,0.32184918,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895496976,0.2830247,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895504365,0.2715687,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895504709,0.2830247,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895505668,0.2831943,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895517684,0.5831943,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895517890,0.69745194,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895518099,0.71199279,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895521127,1.12229219,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895521628,1.13099799,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895521804,1.24525563,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895524054,1.13099799,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895524259,0.7529087,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895524500,0.9934937,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895525056,1.10775134,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895526948,1.12229219,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895527172,1.23654983,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895528080,1.28294983,87287.0,87286.0,0.00012325]
["bitfinex","BTCUSD",1742895530709,1.40384983,87287.0,87286.0,2.5e-07]
["bitfinex","BTCUSD",1742895530943,1.41236983,87287.0,87286.0,2.5e-07]
["bitfinex","BTCUSD",1742895533866,1.54816983,87287.0,87286.0,2.5e-07]
["bitfinex","BTCUSD",1742895535390,1.55276183,87287.0,87286.0,2.5e-07]
["bitfinex","BTCUSD",1742895535798,0.54066,87260.0,87259.0,9.4e-07]
["bitfinex","BTCUSD",1742895535938,0.65491764,87260.0,87259.0,0.00012426]
["bitfinex","BTCUSD",1742895536141,0.6972762,87260.0,87259.0,0.00012426]
["bitfinex","BTCUSD",1742895536551,0.7422332,87260.0,87259.0,0.00012426]
["bitfinex","BTCUSD",1742895537007,1.30726491,87260.0,87259.0,2.6e-07]
["bitfinex","BTCUSD",1742895538819,1.31582592,87260.0,87259.0,2.6e-07]
["bitfinex","BTCUSD",1742895539017,1.14216892,87260.0,87259.0,2.6e-07]
["bitfinex","BTCUSD",1742895540778,1.14216892,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895541896,1.12762807,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895542114,1.14216892,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895542332,1.25642656,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895542566,1.13360791,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895543062,1.11906706,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895543288,0.70480942,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895543506,1.00480942,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895544684,0.59451027,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895544905,0.35385027,87260.0,87259.0,0.00033946]
["bitfinex","BTCUSD",1742895545111,0.04235856,87260.0,87259.0,0.5934391]
["bitfinex","BTCUSD",1742895545330,0.229177,87269.0,87265.0,0.229184]
["bitfinex","BTCUSD",1742895545538,0.011458,87271.0,87266.0,0.005]
["bitfinex","BTCUSD",1742895545742,0.04235856,87268.0,87266.0,0.005]
["bitfinex","BTCUSD",1742895545947,0.011458,87271.0,87266.0,0.234183]
["bitfinex","BTCUSD",1742895546156,0.240629,87271.0,87267.0,0.229181]
["bitfinex","BTCUSD",1742895546362,0.27153356,87270.0,87266.0,0.234183]
["bitfinex","BTCUSD",1742895546578,0.27153256,87270.0,87267.0,0.229181]
["bitfinex","BTCUSD",1742895546782,0.27153256,87270.0,87266.0,0.234183]
["bitfinex","BTCUSD",1742895546996,0.27153256,87270.0,87269.0,0.290634]
["bitfinex","BTCUSD",1742895546997,0.04235856,87270.0,87269.0,0.290634]
["bitfinex","BTCUSD",1742895547219,0.04235856,87270.0,87269.0,0.49837164]
["bitfinex","BTCUSD",1742895547425,0.011454,87304.0,87286.0,0.262067]
["bitfinex","BTCUSD",1742895547634,0.229097,87299.0,87286.0,0.262067]
["bitfinex","BTCUSD",1742895547841,0.011455,87298.0,87286.0,0.397267]
["bitfinex","BTCUSD",1742895548054,0.229108,87295.0,87286.0,0.397267]
["bitfinex","BTCUSD",1742895548261,0.011455,87297.0,87286.0,0.397267]
["bitfinex","BTCUSD",1742895548486,0.229092,87302.0,87286.0,0.58852464]
["bitfinex","BTCUSD",1742895548697,0.240547,87301.0,87286.0,0.58852464]
["bitfinex","BTCUSD",1742895548904,0.02029269,87287.0,87286.0,0.58852464]
["bitfinex","BTCUSD",1742895551034,0.02029269,87287.0,87286.0,0.61111919]
["bitfinex","BTCUSD",1742895552139,0.02029269,87287.0,87286.0,0.47591919]
["bitfinex","BTCUSD",1742895552363,0.02029269,87287.0,87286.0,0.61071919]
["bitfinex","BTCUSD",1742895552822,0.02029269,87287.0,87286.0,0.47591919]
["bitfinex","BTCUSD",1742895553025,0.02029269,87287.0,87286.0,0.61067919]
["bitfinex","BTCUSD",1742895553229,0.07590628,87287.0,87286.0,0.61067919]
["bitfinex","BTCUSD",1742895554339,0.02029269,87287.0,87286.0,0.61067919]
["bitfinex","BTCUSD",1742895555398,0.02029269,87287.0,87286.0,0.47591919]
["bitfinex","BTCUSD",1742895555723,0.02029269,87287.0,87286.0,0.61043919]
["bitfinex","BTCUSD",1742895562430,0.02029269,87287.0,87286.0,0.41862155]
["bitfinex","BTCUSD",1742895562813,0.02029269,87287.0,87286.0,0.41858155]
["bitfinex","BTCUSD",1742895563191,0.02029269,87287.0,87286.0,0.53283919]
["bitfinex","BTCUSD",1742895563401,0.02029269,87287.0,87286.0,0.57382581]
["bitfinex","BTCUSD",1742895563620,0.02029269,87287.0,87286.0,0.53283919]
["bitfinex","BTCUSD",1742895563995,0.02029269,87287.0,87286.0,0.39891919]
["bitfinex","BTCUSD",1742895564236,0.02029269,87287.0,87286.0,0.53287919]
["bitfinex","BTCUSD",1742895565350,0.02029269,87287.0,87286.0,0.58047919]
["bitfinex","BTCUSD",1742895565943,0.02029269,87287.0,87286.0,0.58039919]
["bitfinex","BTCUSD",1742895566692,0.02029269,87287.0,87286.0,1.12535919]
["bitfinex","BTCUSD",1742895567776,0.02029269,87287.0,87286.0,0.99147919]
["bitfinex","BTCUSD",1742895568206,0.02029269,87287.0,87286.0,1.12519919]
["bitfinex","BTCUSD",1742895569751,0.02029269,87287.0,87286.0,0.93242319]
["bitfinex","BTCUSD",1742895569978,0.02029269,87287.0,87286.0,1.07751919]
["bitfinex","BTCUSD",1742895570971,0.24942169,87287.0,87286.0,0.67856]
["bitfinex","BTCUSD",1742895571155,0.02029269,87287.0,87286.0,0.67856]
["bitfinex","BTCUSD",1742895571362,0.06290222,87287.0,87286.0,0.907691]
["bitfinex","BTCUSD",1742895571615,0.06290222,87287.0,87286.0,0.362731]
["bitfinex","BTCUSD",1742895572294,0.06290222,87287.0,87286.0,0.1336]
["bitfinex","BTCUSD",1742895572676,0.31884487,87287.0,87286.0,0.1336]
["bitfinex","BTCUSD",1742895572921,0.08971587,87287.0,87286.0,0.1336]
["bitfinex","BTCUSD",1742895573100,0.31884487,87287.0,87286.0,0.1336]
["bitfinex","BTCUSD",1742895573312,0.30348722,87287.0,87286.0,0.1336]
["bitfinex","BTCUSD",1742895573517,0.06290222,87287.0,87286.0,0.362731]
["bitfinex","BTCUSD",1742895573715,0.02029269,87287.0,87286.0,0.362731]
["bitfinex","BTCUSD",1742895574024,0.04169796,87287.0,87286.0,0.362731]
["bitfinex","BTCUSD",1742895574576,0.04169796,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1742895575429,0.07598589,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1742895576154,0.07598589,87287.0,87285.0,0.01648]
["bitfinex","BTCUSD",1742895576339,0.07598589,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1742895576544,0.08430749,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1742895577297,0.06290222,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1742895577500,0.06290222,87287.0,87285.0,0.245613]
["bitfinex","BTCUSD",1742895577706,0.06290222,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1742895577963,0.06290222,87287.0,87285.0,0.01648]
["bitfinex","BTCUSD",1742895578324,0.29203322,87287.0,87286.0,0.01648]
["bitfinex","BTCUSD",1742895578529,0.29203322,87287.0,87281.0,0.234139]
["bitfinex","BTCUSD",1742895578530,0.011456,87285.0,87277.0,0.02148]
["bitfinex","BTCUSD",1742895578735,0.14251174,87287.0,87216.0,0.0003384]
["bitfinex","BTCUSD",1742895578736,0.011457,87280.0,87274.0,0.01648]
["bitfinex","BTCUSD",1742895578936,0.240609,87279.0,87275.0,0.17227005]
["bitfinex","BTCUSD",1742895579189,0.04256421,87278.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895579391,0.229158,87276.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895579600,0.28317621,87278.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895579752,0.229158,87276.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895579965,0.229155,87277.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895580132,0.00086532,87276.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895580735,0.23002332,87276.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895580978,0.00086532,87276.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895581369,0.28231052,87278.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895581473,0.04256421,87276.0,87275.0,0.1496]
["bitfinex","BTCUSD",1742895583297,0.27172221,87276.0,87275.0,0.13312]
["bitfinex","BTCUSD",1742895583506,0.28317921,87276.0,87275.0,0.01648]
["bitfinex","BTCUSD",1742895583713,0.28317921,87276.0,87275.0,0.1328]
["bitfinex","BTCUSD",1742895584218,0.240626,87272.0,87271.0,0.56136]
["bitfinex","BTCUSD",1742895584425,0.240626,87272.0,87271.0,0.67764]
["bitfinex","BTCUSD",1742895584583,0.24140962,87272.0,87271.0,0.67764]
["bitfinex","BTCUSD",1742895584997,0.00078362,87272.0,87271.0,0.67764]
["bitfinex","BTCUSD",1742895585981,0.229163,87274.0,87271.0,0.67764]
["bitfinex","BTCUSD",1742895586261,0.04256421,87272.0,87271.0,0.906811]
["bitfinex","BTCUSD",1742895586512,0.229163,87275.0,87271.0,0.906811]
["bitfinex","BTCUSD",1742895586735,0.22916,87275.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895586957,0.04178323,87274.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895588374,0.00078099,87273.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895588593,0.22994799,87273.0,87271.0,0.67764]
["bitfinex","BTCUSD",1742895588829,0.00078099,87273.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895589491,0.22916,87275.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895589717,0.22916,87275.0,87271.0,0.67764]
["bitfinex","BTCUSD",1742895589945,0.04178323,87274.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895590188,0.00078099,87273.0,87271.0,0.90681]
["bitfinex","BTCUSD",1742895590415,0.00078099,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1742895590680,0.229164,87274.0,87271.0,0.13276]
["bitfinex","BTCUSD",1742895590906,0.04178323,87273.0,87271.0,0.361931]
["bitfinex","BTCUSD",1742895591317,0.04178323,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1742895591543,0.229161,87275.0,87271.0,0.361931]
["bitfinex","BTCUSD",1742895591775,0.04178323,87274.0,87271.0,0.13276]
["bitfinex","BTCUSD",1742895592028,0.04256422,87274.0,87273.0,0.262103]
["bitfinex","BTCUSD",1742895592505,0.01140604,87286.0,87283.0,0.229137]
["bitfinex","BTCUSD",1742895592755,0.04171838,87285.0,87283.0,0.229137]
["bitfinex","BTCUSD",1742895592994,0.04171838,87285.0,87281.0,0.229144]
["bitfinex","BTCUSD",1742895593182,0.011457,87278.0,87273.0,0.01648]
["bitfinex","BTCUSD",1742895593391,0.240609,87278.0,87277.0,0.01648]
["bitfinex","BTCUSD",1742895594097,0.240603,87281.0,87277.0,0.245634]
["bitfinex","BTCUSD",1742895594336,0.229146,87281.0,87277.0,0.01648]
["bitfinex","BTCUSD",1742895594545,0.229142,87282.0,87278.0,0.22915]
["bitfinex","BTCUSD",1742895594761,0.229148,87280.0,87277.0,0.01648]
["bitfinex","BTCUSD",1742895594977,0.229144,87281.0,87280.0,0.01648]
["bitfinex","BTCUSD",1742895596435,0.240595,87284.0,87280.0,0.245626]
["bitfinex","BTCUSD",1742895596752,0.229144,87282.0,87280.0,0.01648]
["bitfinex","BTCUSD",1742895596956,0.229144,87281.0,87280.0,0.01648]
["bitfinex","BTCUSD",1742895597522,0.229148,87280.0,87279.0,0.01648]
["bitfinex","BTCUSD",1742895598127,0.229149,87281.0,87280.0,0.01648]
["bitfinex","BTCUSD",1742895599297,0.2407706,87282.0,87280.0,0.01648]
["bitfinex","BTCUSD",1742895599476,0.2293136,87282.0,87280.0,0.01648]
["bitfinex","BTCUSD",1742895599678,0.2293136,87282.0,87281.0,0.01648]
["bitfinex","BTCUSD",1742895600455,0.2407706,87282.0,87281.0,0.01648]
["bitfinex","BTCUSD",1742895600650,0.229153,87278.0,87274.0,0.361202]
["bitfinex","BTCUSD",1742895600858,0.240605,87280.0,87279.0,0.01648]
["bitfinex","BTCUSD",1742895601083,0.28231021,87280.0,87279.0,0.01648]
["bitfinex","BTCUSD",1742895602345,0.229152,87279.0,87278.0,0.01648]
["bitfinex","BTCUSD",1742895602629,0.27085458,87279.0,87278.0,0.01648]
["bitfinex","BTCUSD",1742895603725,0.04170258,87279.0,87278.0,0.01648]
["bitfinex","BTCUSD",1742895604153,0.28230958,87279.0,87278.0,0.01648]
["bitfinex","BTCUSD",1742895604355,0.22916,87275.0,87274.0,0.14852]
["bitfinex","BTCUSD",1742895604493,0.27085205,87275.0,87274.0,0.14852]
["bitfinex","BTCUSD",1742895604702,0.27085205,87275.0,87274.0,0.13204]
["bitfinex","BTCUSD",1742895604900,0.28231005,87275.0,87274.0,0.13204]
["bitfinex","BTCUSD",1742895605369,0.229168,87272.0,87271.0,0.01648]
["bitfinex","BTCUSD",1742895605609,0.31690209,87272.0,87271.0,0.01648]
["bitfinex","BTCUSD",1742895605774,0.31690209,87272.0,87254.0,0.01648]
["bitfinex","BTCUSD",1742895605775,0.24066,87260.0,87254.0,0.01648]
["bitfinex","BTCUSD",1742895606005,0.27087627,87260.0,87256.0,0.13164]
["bitfinex","BTCUSD",1742895606187,0.28233627,87260.0,87256.0,0.13164]
["bitfinex","BTCUSD",1742895607369,0.28245929,87260.0,87256.0,0.13164]
["bitfinex","BTCUSD",1742895608530,0.28245929,87260.0,87255.0,0.02350506]
["bitfinex","BTCUSD",1742895608733,1.30314426,87260.0,87253.0,0.0003392]
["bitfinex","BTCUSD",1742895609192,1.30314426,87260.0,87251.0,0.0023392]
["bitfinex","BTCUSD",1742895609193,0.3,87253.0,87251.0,6e-07]
["bitfinex","BTCUSD",1742895609364,0.540675,87254.0,87251.0,6e-07]
["bitfinex","BTCUSD",1742895609365,0.66948049,87252.0,87251.0,6e-07]
["bitfinex","BTCUSD",1742895609579,0.82550953,87252.0,87251.0,6e-07]
["bitfinex","BTCUSD",1742895610636,0.71125189,87252.0,87251.0,6e-07]
["bitfinex","BTCUSD",1742895611420,0.240697,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895611651,0.65495464,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895611873,0.69672738,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895612209,0.70526264,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895612410,0.81952028,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895612612,0.89952028,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895613245,0.91406113,87246.0,87245.0,0.0003]
["bitfinex","BTCUSD",1742895614001,0.55524685,87243.0,87242.0,0.0003392]
["bitfinex","BTCUSD",1742895614215,0.66950449,87243.0,87242.0,0.0003392]
["bitfinex","BTCUSD",1742895614445,0.82528969,87243.0,87242.0,0.0003392]
["bitfinex","BTCUSD",1742895615039,1.23558884,87243.0,87242.0,0.0003392]
["bitfinex","BTCUSD",1742895616472,0.55524985,87242.0,87241.0,6e-07]
["bitfinex","BTCUSD",1742895616692,0.75713241,87242.0,87241.0,6e-07]
["bitfinex","BTCUSD",1742895616917,0.87139005,87242.0,87241.0,6e-07]
["bitfinex","BTCUSD",1742895620744,1.2816892,87242.0,87241.0,6e-07]
["bitfinex","BTCUSD",1742895620946,0.240719,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895621160,0.69650421,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895621377,0.81076185,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895626573,1.221061,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895628010,1.23900415,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895631041,1.221061,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895631790,1.23560185,87238.0,87237.0,0.0003]
["bitfinex","BTCUSD",1742895631990,0.55529885,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895632263,0.71105665,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895634401,0.72281354,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895637149,0.73150585,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895642241,0.72650585,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895642726,0.84076349,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895649299,0.85870901,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895649691,0.84076349,87224.0,87221.0,0.002]
["bitfinex","BTCUSD",1742895651339,0.84076349,87224.0,87223.0,4e-07]
["bitfinex","BTCUSD",1742895651547,0.540763,87222.0,87221.0,4e-07]
["bitfinex","BTCUSD",1742895651744,0.55217645,87217.0,87216.0,0.0003384]
["bitfinex","BTCUSD",1742895651946,0.70793143,87217.0,87216.0,0.0003384]
["bitfinex","BTCUSD",1742895652145,0.70793143,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1742895652146,1.11823058,87217.0,87216.0,4e-07]
["bitfinex","BTCUSD",1742895652550,1.11823058,87217.0,87191.0,0.00215422]
["bitfinex","BTCUSD",1742895652551,0.240841,87194.0,87191.0,0.00215422]
["bitfinex","BTCUSD",1742895652725,0.28283274,87194.0,87193.0,0.00075114]
["bitfinex","BTCUSD",1742895652912,0.38221961,87194.0,87193.0,0.00075114]
["bitfinex","BTCUSD",1742895653108,0.68221961,87194.0,87193.0,0.00075114]
["bitfinex","BTCUSD",1742895653357,0.79647725,87194.0,87193.0,0.00075114]
["bitfinex","BTCUSD",1742895653768,0.69709038,87194.0,87193.0,0.00075114]
["bitfinex","BTCUSD",1742895654191,0.71163123,87194.0,87193.0,0.00075114]
["bitfinex","BTCUSD",1742895654393,1.13034155,87194.0,87193.0,1.4e-07]
["bitfinex","BTCUSD",1742895654956,1.13034155,87194.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895654957,0.540891,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895655265,0.66968949,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895655438,0.540891,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895656399,0.55287494,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895656624,0.31198394,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895656819,0.55287494,87176.0,87175.0,0.0753396]
["bitfinex","BTCUSD",1742895657001,0.55287494,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895657852,0.66713258,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895658459,0.55287494,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895659722,0.68167343,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895661157,0.72296174,87176.0,87175.0,0.0003396]
["bitfinex","BTCUSD",1742895670502,0.72296174,87176.0,87175.0,6e-07]
["bitfinex","BTCUSD",1742895673763,1.13326089,87176.0,87175.0,6e-07]
["bitfinex","BTCUSD",1742895673960,1.24751853,87176.0,87175.0,6e-07]
["bitfinex","BTCUSD",1742895674713,1.36841853,87176.0,87175.0,6e-07]
["bitfinex","BTCUSD",1742895675006,1.24751853,87176.0,87175.0,6e-07]
["bitfinex","BTCUSD",1742895679653,0.55544285,87172.0,87171.0,8e-07]
["bitfinex","BTCUSD",1742895679897,0.55546485,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895680228,0.78398013,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895680557,0.66972249,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895680762,0.67827903,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895680963,0.67868866,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895683585,0.67910898,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895684024,0.67055244,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895684219,0.73737952,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895684797,0.67055244,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895685776,0.54175395,87164.0,87163.0,7.12e-05]
["bitfinex","BTCUSD",1742895686908,0.01878505,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895687340,0.01836473,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895687556,0.30094104,87164.0,87163.0,0.1429512]
["bitfinex","BTCUSD",1742895687710,0.25975531,87164.0,87163.0,0.1429512]
["bitfinex","BTCUSD",1742895688491,0.01883131,87164.0,87163.0,0.1429512]
["bitfinex","BTCUSD",1742895688911,0.01883131,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895689137,0.01883131,87164.0,87163.0,0.3774062]
["bitfinex","BTCUSD",1742895689339,0.01836473,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895689713,0.06001704,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895689914,0.01883131,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895690222,0.01836473,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895690419,0.06001704,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895690869,0.04206194,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895691669,0.00040963,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895692118,0.00040963,87164.0,87163.0,0.3774062]
["bitfinex","BTCUSD",1742895692307,0.04206194,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895692541,0.04206194,87164.0,87163.0,0.3774062]
["bitfinex","BTCUSD",1742895692732,0.00040963,87164.0,87163.0,0.3774062]
["bitfinex","BTCUSD",1742895693030,0.00040963,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895693175,0.04206194,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895693739,0.04206194,87164.0,87163.0,0.2777912]
["bitfinex","BTCUSD",1742895693946,0.00040963,87164.0,87163.0,0.2777912]
["bitfinex","BTCUSD",1742895694880,0.00040963,87164.0,87163.0,0.1479512]
["bitfinex","BTCUSD",1742895695089,0.00040963,87164.0,87163.0,0.2777112]
["bitfinex","BTCUSD",1742895695295,0.00040963,87164.0,87163.0,0.5071662]
["bitfinex","BTCUSD",1742895695511,6.3e-07,87164.0,87163.0,1.46173584]
["bitfinex","BTCUSD",1742895695713,0.0001697,87176.0,87175.0,0.14788]
["bitfinex","BTCUSD",1742895695917,0.0001697,87176.0,87175.0,0.26213764]
["bitfinex","BTCUSD",1742895696120,0.0001697,87176.0,87175.0,0.62180064]
["bitfinex","BTCUSD",1742895696325,0.0001697,87176.0,87175.0,0.30137332]
["bitfinex","BTCUSD",1742895696534,0.0001697,87176.0,87175.0,0.53079632]
["bitfinex","BTCUSD",1742895697689,0.0001697,87191.0,87175.0,1.36924496]
["bitfinex","BTCUSD",1742895697882,0.0001697,87191.0,87190.0,0.385233]
["bitfinex","BTCUSD",1742895698088,0.0001697,87191.0,87190.0,0.14438]
["bitfinex","BTCUSD",1742895698317,0.0001697,87191.0,87190.0,0.22382]
["bitfinex","BTCUSD",1742895698521,0.01811602,87191.0,87190.0,0.22882]
["bitfinex","BTCUSD",1742895698725,0.05976833,87191.0,87190.0,0.22882]
["bitfinex","BTCUSD",1742895698937,0.01811602,87191.0,87190.0,0.22882]
["bitfinex","BTCUSD",1742895699121,0.01811602,87191.0,87190.0,0.22382]
["bitfinex","BTCUSD",1742895699319,0.05976833,87191.0,87190.0,0.22394343]
["bitfinex","BTCUSD",1742895699491,0.01868967,87191.0,87190.0,0.22394343]
["bitfinex","BTCUSD",1742895700500,0.01811602,87191.0,87190.0,0.22894343]
["bitfinex","BTCUSD",1742895701292,0.01811602,87191.0,87190.0,0.40087007]
["bitfinex","BTCUSD",1742895701490,0.0001697,87191.0,87190.0,0.40087007]
["bitfinex","BTCUSD",1742895701703,0.0001697,87191.0,87190.0,0.63025407]
["bitfinex","BTCUSD",1742895703024,0.0001697,87191.0,87190.0,1.04305407]
["bitfinex","BTCUSD",1742895703327,0.0001697,87191.0,87190.0,0.91241407]
["bitfinex","BTCUSD",1742895703510,0.0001697,87191.0,87190.0,1.0665799]
["bitfinex","BTCUSD",1742895705520,0.0001697,87191.0,87190.0,0.9358199]
["bitfinex","BTCUSD",1742895705764,0.0001697,87191.0,87190.0,1.0664599]
["bitfinex","BTCUSD",1742895706304,0.0001697,87191.0,87190.0,1.0664199]
["bitfinex","BTCUSD",1742895707286,0.0001697,87191.0,87190.0,1.6120599]
["bitfinex","BTCUSD",1742895708172,0.0001697,87191.0,87190.0,1.4814599]
["bitfinex","BTCUSD",1742895708375,0.0001697,87191.0,87190.0,1.6120199]
["bitfinex","BTCUSD",1742895709118,0.0001697,87191.0,87190.0,1.4814599]
["bitfinex","BTCUSD",1742895709319,0.0001697,87191.0,87190.0,1.6119399]
["bitfinex","BTCUSD",1742895711047,0.01811462,87191.0,87190.0,1.6119399]
["bitfinex","BTCUSD",1742895711935,0.24749562,87191.0,87190.0,1.08014926]
["bitfinex","BTCUSD",1742895712184,0.30092348,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895712403,0.04212856,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895714687,0.05359756,87191.0,87190.0,1.09404343]
["bitfinex","BTCUSD",1742895714879,0.27150956,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895715076,0.04212856,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895715255,0.27150956,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895715450,0.04212856,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895717462,0.27150956,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895717678,0.04212856,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895718709,0.27150956,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895718914,0.04212856,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895720025,0.06007576,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895721525,0.04212856,87191.0,87190.0,1.11052343]
["bitfinex","BTCUSD",1742895721738,0.04212856,87191.0,87190.0,0.56488343]
["bitfinex","BTCUSD",1742895725510,0.04212856,87191.0,87190.0,0.91999407]
["bitfinex","BTCUSD",1742895725912,0.0001697,87191.0,87190.0,0.90852507]
["bitfinex","BTCUSD",1742895726112,0.0001697,87191.0,87190.0,0.91999407]
["bitfinex","BTCUSD",1742895729289,0.0001697,87191.0,87190.0,0.77804507]
["bitfinex","BTCUSD",1742895729498,0.0001697,87191.0,87165.0,0.4128]
["bitfinex","BTCUSD",1742895729499,0.540888,87177.0,87165.0,0.4128]
["bitfinex","BTCUSD",1742895729701,0.6047808,87177.0,87171.0,0.0010809]
["bitfinex","BTCUSD",1742895729950,0.58289945,87177.0,87171.0,0.0010809]
["bitfinex","BTCUSD",1742895730160,0.04201145,87177.0,87176.0,0.0014199]
["bitfinex","BTCUSD",1742895730365,0.28289945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895730777,0.28289945,87177.0,87176.0,0.0014199]
["bitfinex","BTCUSD",1742895731429,0.28289945,87177.0,87176.0,0.000339]
["bitfinex","BTCUSD",1742895731663,0.58289945,87177.0,87176.0,0.000339]
["bitfinex","BTCUSD",1742895733584,0.57142945,87177.0,87176.0,0.000339]
["bitfinex","BTCUSD",1742895733796,0.58289945,87177.0,87176.0,0.000339]
["bitfinex","BTCUSD",1742895736081,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895736440,0.28289945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895737244,0.36051259,87177.0,87176.0,0.0014199]
["bitfinex","BTCUSD",1742895737451,0.28289945,87177.0,87176.0,0.0014199]
["bitfinex","BTCUSD",1742895738272,0.28289945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895738482,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895738677,0.27142945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895738850,0.28289945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895739493,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895740248,0.27142945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895741069,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895743377,0.27142945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895743605,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895744377,0.05348145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895744689,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895746481,0.27142945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895746662,0.04201145,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895747523,0.27142945,87177.0,87176.0,0.0064199]
["bitfinex","BTCUSD",1742895747765,0.28289945,87177.0,87176.0,0.0014199]
["bitfinex","BTCUSD",1742895747958,0.28289945,87177.0,87176.0,0.000339]
["bitfinex","BTCUSD",1742895748436,0.28289945,87177.0,87176.0,0.0014199]
["bitfinex","BTCUSD",1742895751416,0.28289945,87177.0,87176.0,0.0060199]
["bitfinex","BTCUSD",1742895752718,0.04201145,87177.0,87176.0,0.0060199]
["bitfinex","BTCUSD",1742895753062,0.011469,87184.0,87176.0,0.0060199]
["bitfinex","BTCUSD",1742895753063,0.229412,87180.0,87179.0,0.0010199]
["bitfinex","BTCUSD",1742895753388,0.27123434,87180.0,87179.0,0.0010199]
["bitfinex","BTCUSD",1742895754277,0.27123434,87180.0,87179.0,0.1311799]
["bitfinex","BTCUSD",1742895754838,0.28270434,87180.0,87179.0,0.1311799]
["bitfinex","BTCUSD",1742895756019,0.28287384,87180.0,87179.0,0.1311799]
["bitfinex","BTCUSD",1742895759336,0.04199184,87180.0,87179.0,0.49132054]
["bitfinex","BTCUSD",1742895759740,0.0001695,87180.0,87179.0,0.47985054]
["bitfinex","BTCUSD",1742895760115,0.0001695,87180.0,87179.0,0.25043754]
["bitfinex","BTCUSD",1742895760393,0.0001695,87180.0,87179.0,0.24535754]
["bitfinex","BTCUSD",1742895760598,0.04198201,87180.0,87179.0,0.25035754]
["bitfinex","BTCUSD",1742895760828,0.0001695,87180.0,87179.0,0.25035754]
["bitfinex","BTCUSD",1742895761164,0.0001695,87180.0,87179.0,0.47977054]
["bitfinex","BTCUSD",1742895761372,0.04198202,87180.0,87179.0,0.47977054]
["bitfinex","BTCUSD",1742895761573,0.0001695,87180.0,87179.0,0.25035754]
["bitfinex","BTCUSD",1742895762179,0.04198202,87180.0,87179.0,0.25035754]
["bitfinex","BTCUSD",1742895762482,0.0001695,87180.0,87179.0,0.25035754]
["bitfinex","BTCUSD",1742895763324,0.04198202,87180.0,87179.0,0.25035754]
["bitfinex","BTCUSD",1742895763730,0.36161592,87180.0,87179.0,0.1309399]
["bitfinex","BTCUSD",1742895764133,0.28286202,87180.0,87179.0,0.1309399]
["bitfinex","BTCUSD",1742895764337,0.28286202,87180.0,87179.0,0.0010199]
["bitfinex","BTCUSD",1742895769706,0.04198202,87180.0,87179.0,0.43885449]
["bitfinex","BTCUSD",1742895769903,0.04198202,87180.0,87179.0,0.48246054]
["bitfinex","BTCUSD",1742895770154,0.0001695,87180.0,87179.0,0.48246054]
["bitfinex","BTCUSD",1742895770558,0.0001695,87180.0,87179.0,0.89526054]
["bitfinex","BTCUSD",1742895773005,0.0001695,87180.0,87179.0,0.84936054]
["bitfinex","BTCUSD",1742895773206,0.0001695,87180.0,87179.0,0.77396054]
["bitfinex","BTCUSD",1742895775845,0.0001695,87180.0,87179.0,0.90372054]
["bitfinex","BTCUSD",1742895780420,0.0001695,87180.0,87179.0,0.98542054]
["bitfinex","BTCUSD",1742895780910,5e-07,87180.0,87179.0,1.33322054]
["bitfinex","BTCUSD",1742895781117,5.9e-07,87191.0,87190.0,0.3285729]
["bitfinex","BTCUSD",1742895781321,5.9e-07,87191.0,87190.0,0.44283054]
["bitfinex","BTCUSD",1742895781528,5.9e-07,87191.0,87190.0,0.57267054]
["bitfinex","BTCUSD",1742895781704,5.9e-07,87191.0,87190.0,0.49097054]
["bitfinex","BTCUSD",1742895783369,5.9e-07,87191.0,87190.0,0.12027754]
["bitfinex","BTCUSD",1742895783572,5.9e-07,87191.0,87190.0,0.3766729]
["bitfinex","BTCUSD",1742895783773,0.04201712,87191.0,87190.0,0.3652039]
["bitfinex","BTCUSD",1742895783974,5.9e-07,87191.0,87190.0,0.3652039]
["bitfinex","BTCUSD",1742895784179,0.04201712,87191.0,87190.0,0.3652039]
["bitfinex","BTCUSD",1742895784384,5.9e-07,87191.0,87190.0,0.3766729]
["bitfinex","BTCUSD",1742895784579,0.04201712,87191.0,87190.0,0.3766729]
["bitfinex","BTCUSD",1742895784827,5.9e-07,87191.0,87190.0,0.49093054]
["bitfinex","BTCUSD",1742895785317,5.9e-07,87191.0,87190.0,0.90373054]
["bitfinex","BTCUSD",1742895790383,5.9e-07,87191.0,87190.0,0.97883054]
["bitfinex","BTCUSD",1742895790728,0.00017009,87191.0,87190.0,1.02633054]
["bitfinex","BTCUSD",1742895791346,0.00017009,87191.0,87190.0,1.14110144]
["bitfinex","BTCUSD",1742895792907,0.00017009,87191.0,87190.0,1.68662144]
["bitfinex","BTCUSD",1742895796601,9e-08,87191.0,87190.0,2.02616229]
["bitfinex","BTCUSD",1742895796819,0.0001696,87224.0,87223.0,0.2467809]
["bitfinex","BTCUSD",1742895797178,0.00024502,87224.0,87223.0,0.1356199]
["bitfinex","BTCUSD",1742895797588,0.04234942,87224.0,87223.0,0.3649169]
["bitfinex","BTCUSD",1742895797861,0.01818709,87224.0,87223.0,0.1356199]
["bitfinex","BTCUSD",1742895798066,0.06029149,87224.0,87223.0,0.1356199]
["bitfinex","BTCUSD",1742895798268,0.24811687,87224.0,87223.0,0.1356199]
["bitfinex","BTCUSD",1742895799886,0.25958087,87224.0,87223.0,0.0060199]
["bitfinex","BTCUSD",1742895800033,0.25958087,87224.0,87223.0,0.1355399]
["bitfinex","BTCUSD",1742895801110,0.25958087,87224.0,87223.0,0.0060199]
["bitfinex","BTCUSD",1742895801311,0.25958087,87224.0,87223.0,0.1354599]
["bitfinex","BTCUSD",1742895801700,0.2416388,87224.0,87223.0,0.1354599]
["bitfinex","BTCUSD",1742895802714,0.2416388,87224.0,87223.0,0.0060199]
["bitfinex","BTCUSD",1742895802917,0.2416388,87224.0,87223.0,0.1354199]
["bitfinex","BTCUSD",1742895803677,0.2416388,87224.0,87223.0,0.0010199]
["bitfinex","BTCUSD",1742895803808,0.2416388,87224.0,87223.0,0.1303799]
["bitfinex","BTCUSD",1742895806153,0.2301748,87224.0,87223.0,0.1353799]
["bitfinex","BTCUSD",1742895806512,0.0008808,87224.0,87223.0,0.1353799]
["bitfinex","BTCUSD",1742895807551,0.2301748,87224.0,87223.0,0.1353799]
["bitfinex","BTCUSD",1742895807756,0.0008808,87224.0,87223.0,0.1353799]
["bitfinex","BTCUSD",1742895808193,0.24811686,87224.0,87223.0,0.1353799]
["bitfinex","BTCUSD",1742895808846,0.25958086,87224.0,87223.0,0.1353799]
["bitfinex","BTCUSD",1742895809993,0.25958086,87224.0,87223.0,0.0010199]
["bitfinex","BTCUSD",1742895810195,0.25958086,87224.0,87223.0,0.1302599]
["bitfinex","BTCUSD",1742895810417,0.25958086,87224.0,87223.0,0.1352599]
["bitfinex","BTCUSD",1742895810622,0.25958086,87224.0,87223.0,0.1302599]
["bitfinex","BTCUSD",1742895810849,0.25958086,87224.0,87223.0,0.0010199]
["bitfinex","BTCUSD",1742895810965,0.25958086,87224.0,87223.0,0.1302199]
["bitfinex","BTCUSD",1742895811163,0.30106602,87224.0,87223.0,0.1302199]
["bitfinex","BTCUSD",1742895811388,0.28312396,87224.0,87223.0,0.1302199]
["bitfinex","BTCUSD",1742895811612,0.04236596,87224.0,87223.0,0.1302199]
["bitfinex","BTCUSD",1742895811788,0.04236596,87224.0,87223.0,0.3645169]
["bitfinex","BTCUSD",1742895811991,0.04236596,87224.0,87223.0,0.3759809]
["bitfinex","BTCUSD",1742895812217,0.00024502,87224.0,87223.0,0.49023854]
["bitfinex","BTCUSD",1742895814038,0.00024502,87224.0,87223.0,0.24947754]
["bitfinex","BTCUSD",1742895814243,0.00024502,87224.0,87223.0,0.26094154]
["bitfinex","BTCUSD",1742895814446,0.00024502,87224.0,87223.0,0.67374145]
["bitfinex","BTCUSD",1742895814855,0.00024502,87224.0,87223.0,0.90303845]
["bitfinex","BTCUSD",1742895815218,0.00091247,87224.0,87223.0,0.90303845]
["bitfinex","BTCUSD",1742895815553,0.00024502,87224.0,87223.0,0.90303845]
["bitfinex","BTCUSD",1742895818908,0.00024502,87224.0,87223.0,0.53307745]
["bitfinex","BTCUSD",1742895819099,0.00024502,87224.0,87223.0,0.90279845]
["bitfinex","BTCUSD",1742895819454,0.04236333,87224.0,87223.0,0.90279845]
["bitfinex","BTCUSD",1742895819638,0.00024502,87224.0,87223.0,0.90279845]
["bitfinex","BTCUSD",1742895819839,0.04236333,87224.0,87223.0,0.90279845]
["bitfinex","BTCUSD",1742895820041,0.00024502,87224.0,87223.0,0.53307745]
["bitfinex","BTCUSD",1742895820247,0.04236333,87224.0,87223.0,0.66207745]
["bitfinex","BTCUSD",1742895820446,0.00024502,87224.0,87223.0,0.90283845]
["bitfinex","BTCUSD",1742895820659,0.04236333,87224.0,87223.0,0.66207745]
["bitfinex","BTCUSD",1742895820865,0.22953902,87224.0,87223.0,0.66207745]
["bitfinex","BTCUSD",1742895821084,0.27165733,87224.0,87223.0,0.66207745]
["bitfinex","BTCUSD",1742895821825,0.04236333,87224.0,87223.0,0.89137445]
["bitfinex","BTCUSD",1742895822435,0.04236333,87224.0,87223.0,0.54781981]
["bitfinex","BTCUSD",1742895822644,0.28312133,87224.0,87223.0,0.54781981]
["bitfinex","BTCUSD",1742895823013,0.28379406,87224.0,87223.0,0.54781981]
["bitfinex","BTCUSD",1742895823422,0.28379406,87224.0,87223.0,0.54749981]
["bitfinex","BTCUSD",1742895824234,0.04303606,87224.0,87223.0,0.54749981]
["bitfinex","BTCUSD",1742895824434,0.04303606,87224.0,87223.0,0.90251845]
["bitfinex","BTCUSD",1742895824835,0.00091775,87224.0,87223.0,0.90251845]
["bitfinex","BTCUSD",1742895825201,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895825405,0.00091775,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895825596,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895825986,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895826765,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895827139,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895827346,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895827824,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895828019,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895828969,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895829605,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895829738,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895829939,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895830337,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895830545,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895832219,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895832443,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895832606,0.27169033,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895833364,0.04239633,87224.0,87223.0,0.89105445]
["bitfinex","BTCUSD",1742895833516,0.04239633,87224.0,87223.0,0.66175745]
["bitfinex","BTCUSD",1742895833924,0.04239633,87224.0,87223.0,0.66151745]
["bitfinex","BTCUSD",1742895834125,0.27169033,87224.0,87223.0,0.66151745]
["bitfinex","BTCUSD",1742895834494,0.04239633,87224.0,87223.0,0.66151745]
["bitfinex","BTCUSD",1742895834858,0.27169033,87224.0,87223.0,0.66151745]
["bitfinex","BTCUSD",1742895835059,0.28315433,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895835237,0.27169033,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895835645,0.28315433,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895836456,0.27169033,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895837031,0.04239633,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895837545,0.27169033,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895837955,0.28315433,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895838324,0.27169033,87224.0,87223.0,0.54725981]
["bitfinex","BTCUSD",1742895838529,0.27169033,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895839561,0.04239633,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895840186,0.27169033,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895840966,0.04239633,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895841369,0.27169033,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895842323,0.04239633,87224.0,87223.0,0.77689561]
["bitfinex","BTCUSD",1742895842517,0.27169033,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895843292,0.04239633,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895844341,0.04239633,87224.0,87223.0,0.77689561]
["bitfinex","BTCUSD",1742895847734,0.27169033,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895847975,0.28315433,87224.0,87223.0,0.41883861]
["bitfinex","BTCUSD",1742895848201,0.32825433,87224.0,87223.0,0.54759861]
["bitfinex","BTCUSD",1742895850642,0.32825433,87224.0,87223.0,0.41883861]
["bitfinex","BTCUSD",1742895850848,0.32825433,87224.0,87223.0,0.41313871]
["bitfinex","BTCUSD",1742895851058,0.32825433,87224.0,87223.0,0.41383861]
["bitfinex","BTCUSD",1742895855540,0.32825433,87224.0,87223.0,0.0010387]
["bitfinex","BTCUSD",1742895862679,0.62825433,87224.0,87223.0,0.0010387]
["bitfinex","BTCUSD",1742895863369,0.240786,87214.0,87213.0,0.00330117]
["bitfinex","BTCUSD",1742895863570,0.28221812,87214.0,87213.0,0.00330117]
["bitfinex","BTCUSD",1742895864056,0.240792,87212.0,87211.0,0.02284953]
["bitfinex","BTCUSD",1742895864446,0.28221884,87212.0,87211.0,0.02284953]
["bitfinex","BTCUSD",1742895865604,0.28221884,87212.0,87211.0,0.0261507]
["bitfinex","BTCUSD",1742895867325,0.04142684,87212.0,87211.0,0.14040834]
["bitfinex","BTCUSD",1742895867839,0.27075284,87212.0,87211.0,0.14040834]
["bitfinex","BTCUSD",1742895868844,0.27075284,87212.0,87211.0,0.13710717]
["bitfinex","BTCUSD",1742895868845,0.28221884,87212.0,87211.0,0.13710717]
["bitfinex","BTCUSD",1742895869042,0.28221884,87212.0,87211.0,0.14040834]
["bitfinex","BTCUSD",1742895870753,0.04142684,87212.0,87211.0,0.50850234]
["bitfinex","BTCUSD",1742895870951,0.00091775,87224.0,87223.0,0.24406217]
["bitfinex","BTCUSD",1742895871176,0.00091775,87224.0,87223.0,0.43671981]
["bitfinex","BTCUSD",1742895871389,0.04301201,87224.0,87223.0,0.43671981]
["bitfinex","BTCUSD",1742895871557,0.04301201,87224.0,87223.0,0.42525581]
["bitfinex","BTCUSD",1742895872331,0.04301201,87224.0,87223.0,0.11755881]
["bitfinex","BTCUSD",1742895872663,0.28377001,87224.0,87223.0,0.11755881]
["bitfinex","BTCUSD",1742895872861,0.28377001,87224.0,87223.0,0.00330117]
["bitfinex","BTCUSD",1742895873069,0.28377001,87224.0,87223.0,0.13210117]
["bitfinex","BTCUSD",1742895873473,0.04301201,87224.0,87223.0,0.13210117]
["bitfinex","BTCUSD",1742895873874,0.27230601,87224.0,87223.0,0.13210117]
["bitfinex","BTCUSD",1742895874082,0.28377001,87224.0,87223.0,0.13210117]
["bitfinex","BTCUSD",1742895874508,0.04301201,87224.0,87223.0,0.24635881]
["bitfinex","BTCUSD",1742895875388,0.27230601,87224.0,87223.0,0.24635881]
["bitfinex","BTCUSD",1742895875845,0.04301201,87224.0,87223.0,0.24635881]
["bitfinex","BTCUSD",1742895877719,0.27230601,87224.0,87223.0,0.11755881]
["bitfinex","BTCUSD",1742895877924,0.27230601,87224.0,87223.0,0.24631881]
["bitfinex","BTCUSD",1742895878142,0.04301201,87224.0,87223.0,0.24631881]
["bitfinex","BTCUSD",1742895878353,0.04301201,87224.0,87223.0,0.47561581]
["bitfinex","BTCUSD",1742895878543,0.04301201,87224.0,87223.0,0.48707981]
["bitfinex","BTCUSD",1742895878953,0.00091775,87224.0,87223.0,0.89987972]
["bitfinex","BTCUSD",1742895879590,0.00091775,87224.0,87223.0,0.98754726]
["bitfinex","BTCUSD",1742895879738,0.00091775,87224.0,87223.0,1.03704726]
["bitfinex","BTCUSD",1742895884901,0.0001696,87237.0,87223.0,1.03704726]
["bitfinex","BTCUSD",1742895884902,0.0001696,87237.0,87236.0,0.24402717]
["bitfinex","BTCUSD",1742895885202,0.0001696,87237.0,87236.0,0.90360481]
["bitfinex","BTCUSD",1742895885377,0.0001696,87237.0,87236.0,1.39178697]
["bitfinex","BTCUSD",1742895887231,0.0001696,87237.0,87236.0,1.44424697]
["bitfinex","BTCUSD",1742895887460,0.0001696,87237.0,87236.0,1.46675841]
["bitfinex","BTCUSD",1742895888226,0.0001696,87237.0,87236.0,1.46975841]
["bitfinex","BTCUSD",1742895888409,0.0001696,87237.0,87236.0,1.47375841]
["bitfinex","BTCUSD",1742895889371,0.0001696,87237.0,87236.0,1.10427241]
["bitfinex","BTCUSD",1742895889563,0.0001696,87237.0,87236.0,1.23303241]
["bitfinex","BTCUSD",1742895889970,0.04233481,87237.0,87236.0,1.23303241]
["bitfinex","BTCUSD",1742895890179,0.0001696,87237.0,87236.0,1.24449541]
["bitfinex","BTCUSD",1742895890332,0.04233481,87237.0,87236.0,1.24449541]
["bitfinex","BTCUSD",1742895890532,0.2408926,87237.0,87236.0,1.10427241]
["bitfinex","BTCUSD",1742895890739,0.2408926,87237.0,87236.0,1.23303241]
["bitfinex","BTCUSD",1742895890740,0.28305781,87237.0,87236.0,1.23303241]
["bitfinex","BTCUSD",1742895891179,0.28305781,87237.0,87236.0,1.11877477]
["bitfinex","BTCUSD",1742895891930,0.28305781,87237.0,87236.0,1.11577477]
["bitfinex","BTCUSD",1742895892269,0.28305781,87237.0,87236.0,1.11677477]
["bitfinex","BTCUSD",1742895893166,0.28305781,87237.0,87236.0,0.98801477]
["bitfinex","BTCUSD",1742895893442,0.38359425,87237.0,87236.0,0.96220216]
["bitfinex","BTCUSD",1742895893639,0.46069425,87237.0,87236.0,0.41688216]
["bitfinex","BTCUSD",1742895894339,0.70915781,87237.0,87236.0,0.41688216]
["bitfinex","BTCUSD",1742895894516,0.70915781,87237.0,87236.0,0.41588216]
["bitfinex","BTCUSD",1742895894878,0.71115781,87237.0,87236.0,0.41588216]
["bitfinex","BTCUSD",1742895895618,0.70915781,87237.0,87236.0,0.41588216]
["bitfinex","BTCUSD",1742895896241,0.70915781,87237.0,87236.0,0.004]
["bitfinex","BTCUSD",1742895896436,0.82341545,87237.0,87236.0,0.004]
["bitfinex","BTCUSD",1742895896957,0.70915781,87237.0,87236.0,0.004]
["bitfinex","BTCUSD",1742895897098,0.71315781,87237.0,87236.0,0.004]
["bitfinex","BTCUSD",1742895897962,0.8419563,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895900096,0.8379563,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895900298,0.84279798,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895900594,0.95705562,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895903042,0.84279798,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895903243,0.41399949,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895903451,0.33689949,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895903659,0.35484058,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895904262,0.63689949,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895904484,0.75115713,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895907723,0.63689949,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895908108,0.04717649,87237.0,87236.0,0.00330217]
["bitfinex","BTCUSD",1742895908342,0.27643649,87237.0,87236.0,0.00330217]
["bitfinex","BTCUSD",1742895908521,0.28789949,87237.0,87236.0,0.00364117]
["bitfinex","BTCUSD",1742895909040,0.28789949,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895909336,0.7661203,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895910078,0.7611203,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895910901,0.77906039,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895911752,0.78206039,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895912353,0.68103958,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895915369,0.66309949,87237.0,87236.0,0.00034]
["bitfinex","BTCUSD",1742895916098,0.66309949,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895916099,0.83859798,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895916536,0.84029681,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742895916934,0.84029681,87237.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895916935,0.67919685,87225.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895917163,0.90771213,87225.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895917363,0.94974012,87225.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895918459,0.95814776,87225.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895918591,0.96314776,87225.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895925161,0.96814776,87225.0,87224.0,2e-07]
["bitfinex","BTCUSD",1742895927327,0.540792,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895927523,0.79449049,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895927767,0.7948498,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895927968,0.79654863,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895928484,0.82154863,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895928700,1.05670627,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895928990,1.05970627,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895929338,1.05670627,87212.0,87211.0,4e-07]
["bitfinex","BTCUSD",1742895929546,0.588046,87192.0,87179.0,0.000339]
["bitfinex","BTCUSD",1742895929890,0.55539385,87190.0,87179.0,0.000339]
["bitfinex","BTCUSD",1742895930033,0.66965149,87190.0,87179.0,0.000339]
["bitfinex","BTCUSD",1742895930455,0.66998696,87190.0,87179.0,0.000339]
["bitfinex","BTCUSD",1742895930870,0.66998696,87190.0,87189.0,0.03098585]
["bitfinex","BTCUSD",1742895931096,0.8257943,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895931284,0.8437466,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895931526,0.8477466,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895931722,0.8437466,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895931966,0.60069047,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895932096,0.60569047,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895932485,0.62210752,87190.0,87189.0,8.5e-07]
["bitfinex","BTCUSD",1742895933849,0.06983747,87190.0,87189.0,0.23268802]
["bitfinex","BTCUSD",1742895934052,0.01,87190.0,87189.0,0.41518418]
["bitfinex","BTCUSD",1742895934467,0.00538169,87190.0,87189.0,0.84659682]
["bitfinex","BTCUSD",1742895934838,0.240813,87205.0,87204.0,0.00330117]
["bitfinex","BTCUSD",1742895935021,0.54122247,87205.0,87204.0,0.00330117]
["bitfinex","BTCUSD",1742895935223,0.24122247,87205.0,87204.0,0.00330117]
["bitfinex","BTCUSD",1742895935622,0.61465262,87205.0,87204.0,0.00330117]
["bitfinex","BTCUSD",1742895936463,0.54122247,87205.0,87204.0,0.00330117]
["bitfinex","BTCUSD",1742895937410,0.54322247,87205.0,87204.0,0.00330117]
["bitfinex","BTCUSD",1742895937620,0.00240947,87205.0,87204.0,0.41518333]
["bitfinex","BTCUSD",1742895937839,0.00240947,87205.0,87204.0,0.89255497]
["bitfinex","BTCUSD",1742895938163,0.002,87205.0,87204.0,0.89255497]
["bitfinex","BTCUSD",1742895938366,0.004,87205.0,87204.0,0.89255497]
["bitfinex","BTCUSD",1742895938539,0.002,87205.0,87204.0,0.89255497]
["bitfinex","BTCUSD",1742895938761,0.229315,87217.0,87213.0,0.229321]
["bitfinex","BTCUSD",1742895938980,0.011464,87229.0,87228.0,0.00330117]
["bitfinex","BTCUSD",1742895939185,0.0001698,87264.0,87236.0,0.00330117]
["bitfinex","BTCUSD",1742895939186,0.011462,87243.0,87236.0,0.00330117]
["bitfinex","BTCUSD",1742895939334,0.011463,87230.0,87229.0,0.11755881]
["bitfinex","BTCUSD",1742895939540,0.240741,87230.0,87229.0,0.24757764]
["bitfinex","BTCUSD",1742895939742,0.240741,87230.0,87229.0,0.13332]
["bitfinex","BTCUSD",1742895939943,0.240741,87230.0,87229.0,0.13662117]
["bitfinex","BTCUSD",1742895940291,0.24080222,87230.0,87229.0,0.13662117]
["bitfinex","BTCUSD",1742895941589,0.24128303,87230.0,87229.0,0.13662117]
["bitfinex","BTCUSD",1742895942784,0.24228303,87230.0,87229.0,0.13332]
["bitfinex","BTCUSD",1742895942963,0.011464,87229.0,87228.0,0.41188216]
["bitfinex","BTCUSD",1742895943387,0.02987952,87229.0,87228.0,0.41188216]
["bitfinex","BTCUSD",1742895943599,0.02987952,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895944152,0.01193689,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895946202,0.04832177,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895949026,0.27760277,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895951740,0.27760277,87229.0,87228.0,0.49728333]
["bitfinex","BTCUSD",1742895953162,0.27760277,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895956406,0.27760277,87229.0,87228.0,0.54758333]
["bitfinex","BTCUSD",1742895956692,0.27760277,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895956897,0.27777237,87229.0,87228.0,0.54754333]
["bitfinex","BTCUSD",1742895960572,0.27777237,87229.0,87228.0,0.41518333]
["bitfinex","BTCUSD",1742895960777,0.27777237,87229.0,87228.0,0.54742333]
["bitfinex","BTCUSD",1742895964899,0.03702737,87229.0,87228.0,0.66168097]
["bitfinex","BTCUSD",1742895965121,0.0001696,87229.0,87228.0,0.98452897]
["bitfinex","BTCUSD",1742895966074,0.03703133,87229.0,87228.0,0.98452897]
["bitfinex","BTCUSD",1742895966457,0.0001696,87229.0,87228.0,0.98452897]
["bitfinex","BTCUSD",1742895968245,6.122e-05,87230.0,87229.0,0.65575873]
["bitfinex","BTCUSD",1742895968415,6.122e-05,87230.0,87229.0,0.77001637]
["bitfinex","BTCUSD",1742895970243,6.122e-05,87230.0,87229.0,0.79343192]
["bitfinex","BTCUSD",1742895970602,6.122e-05,87230.0,87229.0,0.87433192]
["bitfinex","BTCUSD",1742895970840,6.122e-05,87230.0,87229.0,0.87533192]
["bitfinex","BTCUSD",1742895973567,6.122e-05,87230.0,87229.0,0.92433192]
["bitfinex","BTCUSD",1742895973737,6.122e-05,87230.0,87229.0,1.24833192]
["bitfinex","BTCUSD",1742895974117,0.00106122,87230.0,87229.0,1.24933192]
["bitfinex","BTCUSD",1742895974862,6.122e-05,87230.0,87229.0,1.24833192]
["bitfinex","BTCUSD",1742895975037,0.00106122,87230.0,87229.0,1.24933192]
["bitfinex","BTCUSD",1742895978319,0.229206,87258.0,87254.0,0.00330117]
["bitfinex","BTCUSD",1742895978532,0.00041086,87257.0,87256.0,0.00330117]
["bitfinex","BTCUSD",1742895978714,0.00041086,87257.0,87256.0,0.35822881]
["bitfinex","BTCUSD",1742895979072,0.00041086,87257.0,87256.0,0.76994137]
["bitfinex","BTCUSD",1742895980266,0.00241086,87257.0,87256.0,0.76994137]
["bitfinex","BTCUSD",1742895980888,0.00041086,87257.0,87256.0,0.76994137]
["bitfinex","BTCUSD",1742895981119,0.00141086,87257.0,87256.0,0.85084137]
["bitfinex","BTCUSD",1742895981337,0.00241086,87257.0,87256.0,0.85084137]
["bitfinex","BTCUSD",1742895981786,0.00241086,87257.0,87256.0,0.85184137]
["bitfinex","BTCUSD",1742895981787,0.00041086,87257.0,87256.0,0.85184137]
["bitfinex","BTCUSD",1742895982222,0.00041086,87257.0,87256.0,0.87442967]
["bitfinex","BTCUSD",1742895982446,0.00058046,87257.0,87256.0,0.87442967]
["bitfinex","BTCUSD",1742895983355,0.00058046,87257.0,87256.0,0.87342967]
["bitfinex","BTCUSD",1742895983794,0.00058046,87257.0,87256.0,0.87442967]
["bitfinex","BTCUSD",1742895984626,0.0001698,87264.0,87263.0,0.240651]
["bitfinex","BTCUSD",1742895984858,0.00025924,87264.0,87263.0,0.35490864]
["bitfinex","BTCUSD",1742895986194,0.00025924,87264.0,87263.0,0.35820981]
["bitfinex","BTCUSD",1742895986441,0.00025924,87264.0,87263.0,0.48230981]
["bitfinex","BTCUSD",1742895986787,0.00125924,87264.0,87263.0,0.48230981]
["bitfinex","BTCUSD",1742895987069,0.00225924,87264.0,87263.0,0.4940323]
["bitfinex","BTCUSD",1742895987414,0.00025924,87264.0,87263.0,0.4940323]
["bitfinex","BTCUSD",1742895987796,0.00025924,87264.0,87263.0,0.5030323]
["bitfinex","BTCUSD",1742895990274,8.944e-05,87264.0,87263.0,0.5030323]
["bitfinex","BTCUSD",1742895990476,0.0001696,87280.0,87279.0,0.65427203]
["bitfinex","BTCUSD",1742895990780,0.0001696,87280.0,87279.0,1.44552967]
["bitfinex","BTCUSD",1742895991918,0.0001696,87280.0,87279.0,1.54414068]
["bitfinex","BTCUSD",1742895993402,0.0001696,87280.0,87279.0,1.59294068]
["bitfinex","BTCUSD",1742895994709,0.0001696,87280.0,87279.0,1.59494068]
["bitfinex","BTCUSD",1742895995121,0.0001696,87280.0,87279.0,1.47146534]
["bitfinex","BTCUSD",1742895995269,0.0001696,87280.0,87279.0,1.54590068]
["bitfinex","BTCUSD",1742895995906,0.0001696,87280.0,87279.0,1.54790068]
["bitfinex","BTCUSD",1742895997120,0.0001696,87280.0,87279.0,1.41618068]
["bitfinex","BTCUSD",1742895997330,0.0001696,87280.0,87279.0,1.47248068]
["bitfinex","BTCUSD",1742895999082,0.0201696,87287.0,87279.0,1.47248068]
["bitfinex","BTCUSD",1742895999326,0.02,87293.0,87288.0,0.63373823]
["bitfinex","BTCUSD",1742895999522,0.02,87293.0,87288.0,0.74799587]
["bitfinex","BTCUSD",1742896000930,0.02,87293.0,87288.0,0.87939587]
["bitfinex","BTCUSD",1742896005099,0.02,87293.0,87292.0,0.240571]
["bitfinex","BTCUSD",1742896005306,0.02012317,87293.0,87292.0,0.35482864]
["bitfinex","BTCUSD",1742896005928,0.02012317,87293.0,87292.0,0.35812981]
["bitfinex","BTCUSD",1742896006659,0.02112317,87293.0,87292.0,0.35812981]
["bitfinex","BTCUSD",1742896006838,0.02212317,87293.0,87292.0,0.35812981]
["bitfinex","BTCUSD",1742896011120,0.02212317,87293.0,87292.0,0.74598487]
["bitfinex","BTCUSD",1742896011967,0.05942335,87293.0,87292.0,0.74598487]
["bitfinex","BTCUSD",1742896012166,0.02212317,87293.0,87292.0,0.87718487]
["bitfinex","BTCUSD",1742896014517,0.02212317,87293.0,87292.0,0.63661387]
["bitfinex","BTCUSD",1742896014707,0.25193335,87293.0,87292.0,0.63657387]
["bitfinex","BTCUSD",1742896014892,0.28853635,87293.0,87292.0,0.63657387]
["bitfinex","BTCUSD",1742896015091,0.05942335,87293.0,87292.0,0.86568987]
["bitfinex","BTCUSD",1742896016910,0.05942335,87293.0,87292.0,0.63657387]
["bitfinex","BTCUSD",1742896017309,0.05942335,87293.0,87292.0,0.86572987]
["bitfinex","BTCUSD",1742896017934,0.05942335,87293.0,87292.0,0.50541387]
["bitfinex","BTCUSD",1742896018152,0.02212317,87293.0,87292.0,0.52231623]
["bitfinex","BTCUSD",1742896018324,0.05942336,87293.0,87292.0,0.52231623]
["bitfinex","BTCUSD",1742896018524,0.02280718,87293.0,87292.0,0.75143223]
["bitfinex","BTCUSD",1742896018727,0.02280718,87293.0,87292.0,0.52231623]
["bitfinex","BTCUSD",1742896019014,0.02280718,87293.0,87292.0,0.75139223]
["bitfinex","BTCUSD",1742896019210,0.02297678,87293.0,87292.0,0.75139223]
["bitfinex","BTCUSD",1742896019647,0.02297678,87293.0,87292.0,0.52227623]
["bitfinex","BTCUSD",1742896020053,0.25208978,87293.0,87292.0,0.52227623]
["bitfinex","BTCUSD",1742896020505,0.31264478,87293.0,87292.0,0.52227623]
["bitfinex","BTCUSD",1742896020811,0.30118978,87293.0,87292.0,0.52227623]
["bitfinex","BTCUSD",1742896021015,0.07207678,87293.0,87292.0,0.52227623]
["bitfinex","BTCUSD",1742896021187,0.10869559,87293.0,87292.0,0.75139223]
["bitfinex","BTCUSD",1742896021410,0.05959559,87293.0,87292.0,0.76284723]
["bitfinex","BTCUSD",1742896021758,0.05959559,87293.0,87292.0,0.87710487]
["bitfinex","BTCUSD",1742896021985,0.02229277,87293.0,87292.0,0.87710487]
["bitfinex","BTCUSD",1742896023015,0.02298732,87293.0,87292.0,0.87710487]
["bitfinex","BTCUSD",1742896023352,0.02229277,87293.0,87292.0,0.87710487]
["bitfinex","BTCUSD",1742896026431,0.0595771,87293.0,87292.0,0.87710487]
["bitfinex","BTCUSD",1742896026669,0.02229277,87293.0,87292.0,0.87710487]
["bitfinex","BTCUSD",1742896031542,0.02229277,87293.0,87292.0,0.74598487]
["bitfinex","BTCUSD",1742896031722,0.02229277,87293.0,87292.0,0.87674487]
["bitfinex","BTCUSD",1742896034464,0.229093,87301.0,87297.0,0.229101]
["bitfinex","BTCUSD",1742896034699,0.229093,87301.0,87298.0,0.34335764]
["bitfinex","BTCUSD",1742896034878,0.03729953,87300.0,87299.0,0.229097]
["bitfinex","BTCUSD",1742896035081,0.03729953,87300.0,87299.0,0.34335464]
["bitfinex","BTCUSD",1742896035485,0.03729953,87300.0,87299.0,0.11425764]
["bitfinex","BTCUSD",1742896035858,0.03729953,87300.0,87299.0,0.34665581]
["bitfinex","BTCUSD",1742896036205,0.003,87301.0,87299.0,0.34665581]
["bitfinex","BTCUSD",1742896036206,0.003,87301.0,87300.0,0.00330117]
["bitfinex","BTCUSD",1742896036409,0.003,87301.0,87300.0,0.34665381]
["bitfinex","BTCUSD",1742896036567,0.04029953,87301.0,87300.0,0.35810781]
["bitfinex","BTCUSD",1742896036770,0.229084,87305.0,87301.0,0.22909]
["bitfinex","BTCUSD",1742896037002,0.26638352,87304.0,87303.0,0.00330117]
["bitfinex","BTCUSD",1742896037227,0.26638352,87304.0,87303.0,0.11755881]
["bitfinex","BTCUSD",1742896038110,0.03729952,87304.0,87303.0,0.11755881]
["bitfinex","BTCUSD",1742896038333,0.03729952,87304.0,87303.0,0.34664581]
["bitfinex","BTCUSD",1742896038549,0.03729952,87304.0,87303.0,0.35809981]
["bitfinex","BTCUSD",1742896038758,0.036601,87304.0,87303.0,0.35809981]
["bitfinex","BTCUSD",1742896038957,0.240527,87308.0,87307.0,0.00330117]
["bitfinex","BTCUSD",1742896039132,0.240527,87308.0,87307.0,0.50238346]
["bitfinex","BTCUSD",1742896039312,0.27782653,87308.0,87307.0,0.50238346]
["bitfinex","BTCUSD",1742896040583,0.03729953,87308.0,87307.0,0.50238346]
["bitfinex","BTCUSD",1742896040805,0.04229953,87308.0,87307.0,0.73145946]
["bitfinex","BTCUSD",1742896041015,0.27137353,87308.0,87307.0,0.50238346]
["bitfinex","BTCUSD",1742896041219,0.28282653,87308.0,87307.0,0.50238346]
["bitfinex","BTCUSD",1742896041621,0.04229953,87308.0,87307.0,0.50238346]
["bitfinex","BTCUSD",1742896041796,0.04229953,87308.0,87307.0,0.73145946]
["bitfinex","BTCUSD",1742896042196,0.005,87308.0,87307.0,0.73145946]
["bitfinex","BTCUSD",1742896042433,0.04229953,87308.0,87307.0,0.73145946]
["bitfinex","BTCUSD",1742896042633,0.04229953,87308.0,87307.0,0.8571701]
["bitfinex","BTCUSD",1742896042940,0.0001696,87312.0,87311.0,0.24382017]
["bitfinex","BTCUSD",1742896043094,0.0001696,87312.0,87311.0,0.35807781]
["bitfinex","BTCUSD",1742896043300,0.0001696,87312.0,87311.0,0.49127781]
["bitfinex","BTCUSD",1742896044656,0.0011696,87312.0,87311.0,0.49127781]
["bitfinex","BTCUSD",1742896045394,0.03235641,87312.0,87311.0,0.49127781]
["bitfinex","BTCUSD",1742896045543,0.00172051,87312.0,87311.0,0.49127781]
["bitfinex","BTCUSD",1742896045750,0.0021696,87312.0,87311.0,0.49127781]
["bitfinex","BTCUSD",1742896046153,0.03335641,87312.0,87311.0,0.81454057]
["bitfinex","BTCUSD",1742896046518,0.03335641,87312.0,87311.0,0.57402157]
["bitfinex","BTCUSD",1742896046722,0.04480941,87312.0,87311.0,0.5704804]
["bitfinex","BTCUSD",1742896046920,0.03335641,87312.0,87311.0,0.80284757]
["bitfinex","BTCUSD",1742896047133,0.00207234,87312.0,87311.0,0.57378157]
["bitfinex","BTCUSD",1742896047268,0.26232215,87312.0,87311.0,0.57378157]
["bitfinex","BTCUSD",1742896047479,0.26013336,87312.0,87311.0,0.57378157]
["bitfinex","BTCUSD",1742896047681,0.03107036,87312.0,87311.0,0.57378157]
["bitfinex","BTCUSD",1742896048488,0.03107036,87312.0,87311.0,0.80284757]
["bitfinex","BTCUSD",1742896048893,0.03107036,87312.0,87311.0,0.57378157]
["bitfinex","BTCUSD",1742896049410,0.02647762,87312.0,87311.0,0.57378157]
["bitfinex","BTCUSD",1742896049608,0.25554062,87312.0,87311.0,0.45936393]
["bitfinex","BTCUSD",1742896050054,0.02647762,87312.0,87311.0,0.45936393]
["bitfinex","BTCUSD",1742896050255,0.02647762,87312.0,87311.0,0.68842993]
["bitfinex","BTCUSD",1742896050442,0.229059,87314.0,87313.0,0.00330117]
["bitfinex","BTCUSD",1742896050660,0.240511,87314.0,87313.0,0.00330117]
["bitfinex","BTCUSD",1742896051985,0.240511,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896052400,0.241511,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896053046,0.241511,87314.0,87313.0,0.349583]
["bitfinex","BTCUSD",1742896053254,0.371611,87314.0,87313.0,0.45916393]
["bitfinex","BTCUSD",1742896053974,0.37199192,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896055416,0.37199192,87314.0,87313.0,0.57330157]
["bitfinex","BTCUSD",1742896055417,0.00155052,87314.0,87313.0,0.57330157]
["bitfinex","BTCUSD",1742896055823,0.00155052,87314.0,87313.0,0.81381457]
["bitfinex","BTCUSD",1742896055987,0.00155052,87314.0,87313.0,0.80236157]
["bitfinex","BTCUSD",1742896056189,0.23060852,87314.0,87313.0,0.57338157]
["bitfinex","BTCUSD",1742896056569,0.00055052,87314.0,87313.0,0.57338157]
["bitfinex","BTCUSD",1742896057122,0.00155052,87314.0,87313.0,0.80244157]
["bitfinex","BTCUSD",1742896057322,0.00155052,87314.0,87313.0,0.57338157]
["bitfinex","BTCUSD",1742896057642,0.00055052,87314.0,87313.0,0.57338157]
["bitfinex","BTCUSD",1742896057758,0.24106052,87314.0,87313.0,0.45912393]
["bitfinex","BTCUSD",1742896058103,0.24106052,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896058305,0.24106052,87314.0,87313.0,0.45904393]
["bitfinex","BTCUSD",1742896059335,0.24106052,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896059535,0.24106052,87314.0,87313.0,0.45896393]
["bitfinex","BTCUSD",1742896060311,0.24106052,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896060515,0.24106052,87314.0,87313.0,0.45892393]
["bitfinex","BTCUSD",1742896060778,0.3528681,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896060980,0.61796052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896061112,0.66536052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896061789,2.16536052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896063778,2.16636052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896064299,2.16536052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896064697,2.16636052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896065326,0.66636052,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896066198,0.69632141,87314.0,87313.0,0.32326276]
["bitfinex","BTCUSD",1742896067673,0.61942141,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896069184,0.57202141,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896071243,0.27202141,87314.0,87313.0,0.32656393]
["bitfinex","BTCUSD",1742896071647,0.27202141,87314.0,87313.0,0.45852393]
["bitfinex","BTCUSD",1742896072396,0.27102141,87314.0,87313.0,0.45852393]
["bitfinex","BTCUSD",1742896072624,0.27202141,87314.0,87313.0,0.45852393]
["bitfinex","BTCUSD",1742896074027,0.27102141,87314.0,87313.0,0.45852393]
["bitfinex","BTCUSD",1742896074177,0.27202141,87314.0,87313.0,0.45852393]
["bitfinex","BTCUSD",1742896083209,0.31326611,87314.0,87313.0,0.45852393]
["bitfinex","BTCUSD",1742896083412,0.03151141,87314.0,87313.0,0.94009457]
["bitfinex","BTCUSD",1742896083638,0.03151141,87314.0,87313.0,0.80813457]
["bitfinex","BTCUSD",1742896083859,0.0011696,87314.0,87313.0,0.93957457]
["bitfinex","BTCUSD",1742896084451,0.0001696,87314.0,87313.0,0.89367457]
["bitfinex","BTCUSD",1742896084600,0.0001696,87314.0,87313.0,0.89467457]
["bitfinex","BTCUSD",1742896085019,0.0001696,87314.0,87313.0,0.89567457]
["bitfinex","BTCUSD",1742896085665,0.0001696,87314.0,87313.0,0.89467457]
["bitfinex","BTCUSD",1742896086073,0.0001696,87314.0,87313.0,0.89567457]
["bitfinex","BTCUSD",1742896086504,0.0001696,87314.0,87313.0,0.89467457]
["bitfinex","BTCUSD",1742896086730,3.57e-05,87317.0,87316.0,0.24380617]
["bitfinex","BTCUSD",1742896086960,3.57e-05,87317.0,87316.0,0.35806381]
["bitfinex","BTCUSD",1742896087182,3.57e-05,87317.0,87316.0,0.68132657]
["bitfinex","BTCUSD",1742896087403,0.03035466,87317.0,87316.0,0.68132657]
["bitfinex","BTCUSD",1742896087629,3.57e-05,87317.0,87316.0,0.68132657]
["bitfinex","BTCUSD",1742896088412,3.57e-05,87317.0,87316.0,0.68232657]
["bitfinex","BTCUSD",1742896088752,3.57e-05,87317.0,87316.0,0.68332657]
["bitfinex","BTCUSD",1742896089182,0.00014855,87317.0,87316.0,0.68332657]
["bitfinex","BTCUSD",1742896089509,0.03055078,87317.0,87316.0,0.68332657]
["bitfinex","BTCUSD",1742896089930,0.00014855,87317.0,87316.0,0.68332657]
["bitfinex","BTCUSD",1742896090499,0.03055078,87317.0,87316.0,0.68332657]
["bitfinex","BTCUSD",1742896090897,0.27105278,87317.0,87316.0,0.32856393]
["bitfinex","BTCUSD",1742896091107,0.27105278,87317.0,87316.0,0.45976393]
["bitfinex","BTCUSD",1742896091509,0.27105278,87317.0,87316.0,0.32856393]
["bitfinex","BTCUSD",1742896091711,0.27105278,87317.0,87316.0,0.45980393]
["bitfinex","BTCUSD",1742896092974,0.03055078,87317.0,87316.0,0.45980393]
["bitfinex","BTCUSD",1742896093275,0.25960078,87317.0,87316.0,0.57406157]
["bitfinex","BTCUSD",1742896094100,0.03055078,87317.0,87316.0,0.57406157]
["bitfinex","BTCUSD",1742896094253,0.03055078,87317.0,87316.0,0.88331457]
["bitfinex","BTCUSD",1742896094671,0.03055078,87317.0,87316.0,0.65426157]
["bitfinex","BTCUSD",1742896094873,0.04200278,87317.0,87316.0,0.57406157]
["bitfinex","BTCUSD",1742896095327,0.03055078,87317.0,87316.0,0.57406157]
["bitfinex","BTCUSD",1742896096057,0.03055078,87317.0,87316.0,0.80311457]
["bitfinex","BTCUSD",1742896096480,0.00014855,87317.0,87316.0,0.80311457]
["bitfinex","BTCUSD",1742896097266,0.03055078,87317.0,87316.0,0.80311457]
["bitfinex","BTCUSD",1742896098173,0.03055078,87317.0,87316.0,0.81456657]
["bitfinex","BTCUSD",1742896099796,0.00014855,87317.0,87316.0,0.81456657]
["bitfinex","BTCUSD",1742896100219,0.240439,87340.0,87339.0,0.00330117]
["bitfinex","BTCUSD",1742896100537,0.27084123,87340.0,87339.0,0.45524578]
["bitfinex","BTCUSD",1742896102393,0.28205216,87340.0,87339.0,0.45524578]
["bitfinex","BTCUSD",1742896102894,0.28214148,87340.0,87339.0,0.45524578]
["bitfinex","BTCUSD",1742896103108,0.28214148,87340.0,87339.0,0.45186461]
["bitfinex","BTCUSD",1742896103322,0.28214148,87340.0,87339.0,0.32094461]
["bitfinex","BTCUSD",1742896103530,0.81270219,87340.0,87339.0,0.32094461]
["bitfinex","BTCUSD",1742896103908,2.21234148,87340.0,87339.0,0.32094461]
["bitfinex","BTCUSD",1742896104472,2.21251098,87340.0,87339.0,0.32094461]
["bitfinex","BTCUSD",1742896106024,2.21251098,87340.0,87339.0,0.32014461]
["bitfinex","BTCUSD",1742896109344,0.71251098,87340.0,87339.0,0.32014461]
["bitfinex","BTCUSD",1742896115707,0.63211098,87340.0,87339.0,0.32014461]
["bitfinex","BTCUSD",1742896116076,0.58231098,87340.0,87339.0,0.32344578]
["bitfinex","BTCUSD",1742896116428,0.27110005,87340.0,87339.0,0.32378478]
["bitfinex","BTCUSD",1742896116593,0.03066105,87340.0,87339.0,0.56422578]
["bitfinex","BTCUSD",1742896116856,0.0001696,87345.0,87344.0,0.00330117]
["bitfinex","BTCUSD",1742896117075,0.0001696,87345.0,87344.0,0.9830952]
["bitfinex","BTCUSD",1742896117249,0.00057995,87345.0,87344.0,0.98080581]
["bitfinex","BTCUSD",1742896117602,0.00057995,87345.0,87344.0,1.11156581]
["bitfinex","BTCUSD",1742896118046,0.00057995,87345.0,87344.0,1.16066581]
["bitfinex","BTCUSD",1742896118446,0.00057995,87345.0,87344.0,1.99876656]
["bitfinex","BTCUSD",1742896118650,0.00057995,87345.0,87344.0,2.98836656]
["bitfinex","BTCUSD",1742896118858,9.5e-07,87345.0,87344.0,2.98836656]
["bitfinex","BTCUSD",1742896119063,9.5e-07,87349.0,87348.0,0.71545902]
["bitfinex","BTCUSD",1742896119264,9.5e-07,87349.0,87348.0,0.86494285]
["bitfinex","BTCUSD",1742896119470,9.5e-07,87349.0,87348.0,0.82971666]
["bitfinex","BTCUSD",1742896119700,9.5e-07,87349.0,87348.0,1.52971666]
["bitfinex","BTCUSD",1742896120693,9.5e-07,87349.0,87348.0,1.58865052]
["bitfinex","BTCUSD",1742896121322,0.0001696,87377.0,87367.0,0.32176517]
["bitfinex","BTCUSD",1742896121520,0.00029263,87368.0,87367.0,0.56714281]
["bitfinex","BTCUSD",1742896121775,0.00029263,87368.0,87367.0,0.62589334]
["bitfinex","BTCUSD",1742896122005,0.00029263,87368.0,87367.0,0.67499334]
["bitfinex","BTCUSD",1742896122227,0.228871,87386.0,87367.0,0.67499334]
["bitfinex","BTCUSD",1742896122228,0.240299,87391.0,87390.0,0.00330117]
["bitfinex","BTCUSD",1742896122466,0.240299,87391.0,87390.0,0.53545054]
["bitfinex","BTCUSD",1742896122694,0.26565502,87391.0,87390.0,0.53545054]
["bitfinex","BTCUSD",1742896122917,0.240299,87391.0,87390.0,0.4211929]
["bitfinex","BTCUSD",1742896123160,0.28392945,87391.0,87390.0,0.4211929]
["bitfinex","BTCUSD",1742896124069,0.26602106,87391.0,87390.0,0.4211929]
["bitfinex","BTCUSD",1742896124287,0.26602106,87391.0,87390.0,0.4439508]
["bitfinex","BTCUSD",1742896124803,0.26602106,87391.0,87390.0,0.4211929]
["bitfinex","BTCUSD",1742896126069,0.26602106,87391.0,87390.0,0.53545054]
["bitfinex","BTCUSD",1742896126268,0.02572206,87391.0,87390.0,0.53545054]
["bitfinex","BTCUSD",1742896126747,0.02572206,87391.0,87390.0,0.54689254]
["bitfinex","BTCUSD",1742896126928,0.228843,87397.0,87391.0,0.240298]
["bitfinex","BTCUSD",1742896127246,0.228843,87397.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1742896127247,0.228846,87395.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1742896127363,0.240288,87395.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1742896127584,0.240291,87394.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1742896127778,0.011442,87393.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1742896128207,0.01790669,87393.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1742896128419,0.01790669,87393.0,87392.0,0.12900081]
["bitfinex","BTCUSD",1742896128819,0.00029261,87400.0,87399.0,0.00330117]
["bitfinex","BTCUSD",1742896129025,0.0001695,87402.0,87401.0,0.28986029]
["bitfinex","BTCUSD",1742896129233,0.0001695,87402.0,87401.0,0.63294793]
["bitfinex","BTCUSD",1742896129436,0.0001695,87402.0,87401.0,0.64438893]
["bitfinex","BTCUSD",1742896130130,0.0001695,87402.0,87401.0,0.40411793]
["bitfinex","BTCUSD",1742896130547,0.00070536,87402.0,87401.0,0.40411793]
["bitfinex","BTCUSD",1742896131574,0.01214636,87402.0,87401.0,0.53491793]
["bitfinex","BTCUSD",1742896131774,0.24097336,87402.0,87401.0,0.53491793]
["bitfinex","BTCUSD",1742896132643,0.22953236,87402.0,87401.0,0.53491793]
["bitfinex","BTCUSD",1742896133058,0.24097336,87402.0,87401.0,0.53491793]
["bitfinex","BTCUSD",1742896133309,0.24097336,87402.0,87401.0,0.40411793]
["bitfinex","BTCUSD",1742896133708,0.24097336,87402.0,87401.0,0.28986029]
["bitfinex","BTCUSD",1742896133908,0.24097336,87402.0,87401.0,0.42058029]
["bitfinex","BTCUSD",1742896134669,0.00070536,87402.0,87401.0,0.42058029]
["bitfinex","BTCUSD",1742896134870,0.00070536,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896135074,0.22953236,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896135269,0.2289965,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896135471,0.02589156,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896135705,0.26615956,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896136315,0.25471856,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896136507,0.02589156,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896137176,0.02589156,87402.0,87401.0,0.76366793]
["bitfinex","BTCUSD",1742896137888,0.02589156,87402.0,87401.0,0.53483793]
["bitfinex","BTCUSD",1742896138389,0.02589156,87402.0,87401.0,0.76366793]
["bitfinex","BTCUSD",1742896138604,0.02589156,87402.0,87401.0,0.85750893]
["bitfinex","BTCUSD",1742896138791,0.0001695,87405.0,87404.0,0.24356417]
["bitfinex","BTCUSD",1742896138989,0.0001695,87405.0,87404.0,0.61848937]
["bitfinex","BTCUSD",1742896142263,0.0001695,87405.0,87404.0,0.74948937]
["bitfinex","BTCUSD",1742896142828,0.0001695,87405.0,87404.0,1.54513127]
["bitfinex","BTCUSD",1742896143047,0.0122463,87410.0,87409.0,0.240249]
["bitfinex","BTCUSD",1742896143278,0.0122463,87410.0,87409.0,0.43690664]
["bitfinex","BTCUSD",1742896143644,0.0122463,87410.0,87409.0,0.55968781]
["bitfinex","BTCUSD",1742896143802,0.0122463,87410.0,87409.0,0.48872781]
["bitfinex","BTCUSD",1742896145072,0.0236863,87410.0,87409.0,0.00330117]
["bitfinex","BTCUSD",1742896145284,0.2524923,87410.0,87409.0,0.00330117]
["bitfinex","BTCUSD",1742896145407,0.2524923,87410.0,87409.0,0.13442117]
["bitfinex","BTCUSD",1742896145622,0.03384642,87410.0,87409.0,0.24867881]
["bitfinex","BTCUSD",1742896145837,0.0122463,87410.0,87409.0,0.48892781]
["bitfinex","BTCUSD",1742896146437,0.03384642,87410.0,87409.0,0.48892781]
["bitfinex","BTCUSD",1742896147690,0.0122463,87410.0,87409.0,0.48892781]
["bitfinex","BTCUSD",1742896148814,0.22058074,87420.0,87414.0,0.011439]
["bitfinex","BTCUSD",1742896148976,0.228785,87419.0,87416.0,0.228789]
["bitfinex","BTCUSD",1742896149176,0.228785,87419.0,87417.0,0.11425764]
["bitfinex","BTCUSD",1742896149177,0.25047549,87419.0,87417.0,0.11425764]
["bitfinex","BTCUSD",1742896149399,0.02169049,87419.0,87417.0,0.11425764]
["bitfinex","BTCUSD",1742896149599,0.02169049,87419.0,87418.0,0.240224]
["bitfinex","BTCUSD",1742896149802,0.228773,87423.0,87418.0,0.34304264]
["bitfinex","BTCUSD",1742896150016,0.02169049,87419.0,87417.0,0.228788]
["bitfinex","BTCUSD",1742896150167,0.00316272,87421.0,87420.0,0.23208117]
["bitfinex","BTCUSD",1742896150368,0.00316272,87421.0,87420.0,0.35777781]
["bitfinex","BTCUSD",1742896151714,0.00316272,87421.0,87420.0,0.35877781]
["bitfinex","BTCUSD",1742896152122,0.00316272,87421.0,87420.0,0.49097781]
["bitfinex","BTCUSD",1742896153344,0.00316272,87421.0,87420.0,0.49197781]
["bitfinex","BTCUSD",1742896153720,0.00333232,87421.0,87420.0,0.49197781]
["bitfinex","BTCUSD",1742896157555,0.00333232,87421.0,87420.0,0.53997781]
["bitfinex","BTCUSD",1742896157955,0.00333232,87421.0,87420.0,1.40237781]
["bitfinex","BTCUSD",1742896158209,0.00333232,87421.0,87420.0,1.73046461]
["bitfinex","BTCUSD",1742896158811,0.00333232,87421.0,87420.0,1.76557047]
["bitfinex","BTCUSD",1742896159010,0.00333232,87421.0,87420.0,2.46557047]
["bitfinex","BTCUSD",1742896159208,0.00333232,87421.0,87420.0,2.46357047]
["bitfinex","BTCUSD",1742896159411,0.00333232,87421.0,87420.0,2.46857047]
["bitfinex","BTCUSD",1742896160238,0.00333232,87421.0,87420.0,2.46893047]
["bitfinex","BTCUSD",1742896160394,0.00333232,87421.0,87420.0,2.46905047]
["bitfinex","BTCUSD",1742896160616,0.00333232,87421.0,87420.0,2.47505047]
["bitfinex","BTCUSD",1742896161039,0.00333232,87421.0,87420.0,2.48348099]
["bitfinex","BTCUSD",1742896162659,0.00333232,87421.0,87420.0,2.44837513]
["bitfinex","BTCUSD",1742896163064,0.00333232,87421.0,87420.0,2.31297513]
["bitfinex","BTCUSD",1742896163221,0.00333232,87421.0,87420.0,2.44353513]
["bitfinex","BTCUSD",1742896163471,0.011434,87456.0,87438.0,0.24347017]
["bitfinex","BTCUSD",1742896163671,0.00212299,87439.0,87438.0,0.88089866]
["bitfinex","BTCUSD",1742896164775,0.00212299,87439.0,87438.0,0.88189866]
["bitfinex","BTCUSD",1742896165751,0.24228899,87439.0,87438.0,0.50620966]
["bitfinex","BTCUSD",1742896165966,0.26416327,87439.0,87438.0,0.64184966]
["bitfinex","BTCUSD",1742896166157,0.26416327,87439.0,87438.0,0.64284966]
["bitfinex","BTCUSD",1742896166359,0.26416327,87439.0,87438.0,0.50720966]
["bitfinex","BTCUSD",1742896166657,0.26416327,87439.0,87438.0,0.64284966]
["bitfinex","BTCUSD",1742896167036,0.26416327,87439.0,87438.0,0.52859202]
["bitfinex","BTCUSD",1742896167419,0.26416327,87439.0,87438.0,0.52655202]
["bitfinex","BTCUSD",1742896167816,0.37414848,87439.0,87438.0,0.39095202]
["bitfinex","BTCUSD",1742896168052,0.44914848,87439.0,87438.0,0.39095202]
["bitfinex","BTCUSD",1742896168201,0.38726327,87439.0,87438.0,0.38765085]
["bitfinex","BTCUSD",1742896169294,0.240166,87439.0,87438.0,0.38765085]
["bitfinex","BTCUSD",1742896169482,0.25839457,87439.0,87438.0,0.38765085]
["bitfinex","BTCUSD",1742896171047,0.27293542,87439.0,87438.0,0.38765085]
["bitfinex","BTCUSD",1742896171444,0.2402,87427.0,87426.0,0.00330117]
["bitfinex","BTCUSD",1742896171704,0.240208,87424.0,87423.0,0.39095202]
["bitfinex","BTCUSD",1742896172116,0.25843657,87424.0,87423.0,0.39095202]
["bitfinex","BTCUSD",1742896172265,0.38723657,87424.0,87423.0,0.39095202]
["bitfinex","BTCUSD",1742896172471,0.38723657,87424.0,87423.0,0.38765085]
["bitfinex","BTCUSD",1742896175986,0.240215,87421.0,87420.0,0.0003392]
["bitfinex","BTCUSD",1742896176404,0.24052271,87421.0,87420.0,0.0003392]
["bitfinex","BTCUSD",1742896176831,0.24052271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896177259,0.24452271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896178102,0.24052271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896178301,0.24452271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896178734,0.24052271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896179381,0.54052271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896179732,0.65478035,87421.0,87420.0,0.38799005]
["bitfinex","BTCUSD",1742896179933,0.54052271,87421.0,87420.0,0.38799005]
["bitfinex","BTCUSD",1742896180904,0.54352271,87421.0,87420.0,0.38799005]
["bitfinex","BTCUSD",1742896182851,0.54352271,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896186184,0.5612719,87421.0,87420.0,0.39129122]
["bitfinex","BTCUSD",1742896186332,0.5612719,87421.0,87420.0,0.38799005]
["bitfinex","BTCUSD",1742896186538,0.67552954,87421.0,87420.0,0.38799005]
["bitfinex","BTCUSD",1742896186739,0.5612719,87421.0,87420.0,0.38799005]
["bitfinex","BTCUSD",1742896190466,0.5612719,87421.0,87420.0,0.0003392]
["bitfinex","BTCUSD",1742896190885,0.57581275,87421.0,87420.0,0.0003392]
["bitfinex","BTCUSD",1742896191069,0.69911275,87421.0,87420.0,0.0003392]
["bitfinex","BTCUSD",1742896191378,0.81337039,87421.0,87420.0,0.0003392]
["bitfinex","BTCUSD",1742896192043,0.81337039,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896192226,0.92762803,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896192353,0.92753867,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896193674,2.42453867,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896194025,2.42853867,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896194828,2.46207592,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896195007,2.43707592,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896195208,2.46207592,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896198487,2.45807592,87421.0,87420.0,2e-07]
["bitfinex","BTCUSD",1742896198736,2.45807592,87421.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896198737,0.670759,87405.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896198908,0.91381513,87405.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896199082,0.82476397,87405.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896199491,2.32476397,87405.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896199699,2.34267318,87405.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896199898,2.34467318,87405.0,87404.0,4e-07]
["bitfinex","BTCUSD",1742896200112,2.34467318,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896200314,2.45885455,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896200495,2.34459691,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896200896,2.34659691,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896201298,2.36241466,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896201761,2.36741466,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896202076,2.36541466,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896202284,2.45944514,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896202536,2.40479966,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896203412,0.83087381,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896203834,0.83545881,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896204256,0.83209045,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896204952,0.63703281,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896205152,0.63244781,87405.0,87404.0,3.9e-07]
["bitfinex","BTCUSD",1742896206322,0.54029,87394.0,87393.0,0.00330117]
["bitfinex","BTCUSD",1742896206680,0.540295,87392.0,87391.0,0.38765085]
["bitfinex","BTCUSD",1742896206887,0.540295,87392.0,87391.0,0.38777386]
["bitfinex","BTCUSD",1742896207299,0.66909349,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896207502,0.68063424,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896207706,2.18063424,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896207867,2.29489188,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896208505,2.35179546,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896208706,2.3737057,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896209158,2.3697057,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1742896209365,0.540324,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896209574,0.85938013,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896210014,2.35938013,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896210202,2.41177234,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896210989,0.91177234,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896211346,0.91677234,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896211554,0.91674603,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896212193,0.91974603,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896212595,0.91674603,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896212962,0.92174603,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896214047,0.94844486,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896214819,0.93053105,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896215364,0.92053105,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896215589,0.92553105,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896215730,0.97873105,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896215953,0.97867196,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896216317,0.99635985,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896216967,0.99135985,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896217170,0.98635985,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896217376,0.99135985,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896218786,0.99635985,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896219499,1.01427598,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896222383,1.13253513,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896222807,1.14707598,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896223200,1.01427598,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896223410,1.14707598,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896224695,1.01427598,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896224894,1.14699598,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896225100,1.14716568,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896225307,1.12924955,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896227945,1.25004955,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896229571,1.26796587,87382.0,87381.0,8.1e-07]
["bitfinex","BTCUSD",1742896230182,1.26796587,87382.0,87340.0,0.00330117]
["bitfinex","BTCUSD",1742896230183,0.011449,87342.0,87327.0,6.6e-07]
["bitfinex","BTCUSD",1742896230371,0.66923149,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896230568,0.68682376,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896230991,0.70474276,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896231394,0.70032962,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896231809,0.82162079,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896232225,0.82562079,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896232901,0.82862079,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896234162,0.69644415,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896234817,0.70771866,87342.0,87341.0,0.00212303]
["bitfinex","BTCUSD",1742896236061,0.70771866,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896236463,0.70788836,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896238772,0.72580946,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896238929,0.8400671,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896239537,0.72580946,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896240752,0.71580946,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896241314,0.72725846,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896244136,0.70933736,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896245334,0.57198898,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896246174,0.56898898,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896246374,0.62947089,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896246659,0.63147089,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896247698,0.56698898,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896248149,0.56498898,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896248350,0.56698898,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896248498,0.56898898,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896250967,0.58690994,87342.0,87341.0,0.00246243]
["bitfinex","BTCUSD",1742896251412,0.0465443,87342.0,87341.0,0.1339636]
["bitfinex","BTCUSD",1742896251726,0.03531953,87342.0,87341.0,0.37440026]
["bitfinex","BTCUSD",1742896251955,0.01744857,87342.0,87341.0,0.37440026]
["bitfinex","BTCUSD",1742896252065,0.0041697,87342.0,87341.0,0.6206979]
["bitfinex","BTCUSD",1742896252472,0.0021697,87342.0,87341.0,1.0333779]
["bitfinex","BTCUSD",1742896252698,0.0001697,87342.0,87341.0,1.1653779]
["bitfinex","BTCUSD",1742896252901,0.0001697,87342.0,87341.0,1.18887743]
["bitfinex","BTCUSD",1742896254873,0.0011697,87342.0,87341.0,1.18887743]
["bitfinex","BTCUSD",1742896255429,0.0001697,87342.0,87341.0,1.18887743]
["bitfinex","BTCUSD",1742896255682,0.0011697,87342.0,87341.0,1.18887743]
["bitfinex","BTCUSD",1742896255985,0.0021697,87342.0,87341.0,1.18887743]
["bitfinex","BTCUSD",1742896257374,0.0021697,87342.0,87341.0,1.06293079]
["bitfinex","BTCUSD",1742896257574,0.0021697,87342.0,87341.0,1.07437979]
["bitfinex","BTCUSD",1742896258258,0.01528206,87342.0,87341.0,1.07437979]
["bitfinex","BTCUSD",1742896258776,0.0021697,87342.0,87341.0,1.07437979]
["bitfinex","BTCUSD",1742896259800,0.240418,87348.0,87346.0,0.00330117]
["bitfinex","BTCUSD",1742896260003,0.240418,87348.0,87347.0,0.13164]
["bitfinex","BTCUSD",1742896260400,0.228934,87362.0,87351.0,0.011448]
["bitfinex","BTCUSD",1742896260603,0.240389,87358.0,87357.0,0.12460117]
["bitfinex","BTCUSD",1742896261182,0.2533884,87358.0,87357.0,0.12460117]
["bitfinex","BTCUSD",1742896261381,0.26464185,87358.0,87357.0,0.12460117]
["bitfinex","BTCUSD",1742896262230,0.240395,87356.0,87355.0,0.13506117]
["bitfinex","BTCUSD",1742896262430,0.25338915,87356.0,87355.0,0.13506117]
["bitfinex","BTCUSD",1742896264861,0.65082511,87356.0,87355.0,0.001]
["bitfinex","BTCUSD",1742896265020,0.55338915,87356.0,87355.0,0.001]
["bitfinex","BTCUSD",1742896267004,0.01299415,87356.0,87355.0,0.32439883]
["bitfinex","BTCUSD",1742896267169,0.240366,87369.0,87368.0,0.00330117]
["bitfinex","BTCUSD",1742896267520,0.55358053,87369.0,87368.0,0.00330117]
["bitfinex","BTCUSD",1742896268233,0.56506231,87369.0,87368.0,0.00330117]
["bitfinex","BTCUSD",1742896268445,0.56706231,87369.0,87368.0,0.00330117]
["bitfinex","BTCUSD",1742896268734,0.56806231,87369.0,87368.0,0.00330117]
["bitfinex","BTCUSD",1742896269546,0.58597668,87369.0,87368.0,0.00330117]
["bitfinex","BTCUSD",1742896270814,0.34561068,87369.0,87368.0,0.00330183]
["bitfinex","BTCUSD",1742896271016,0.27452468,87369.0,87368.0,0.08560183]
["bitfinex","BTCUSD",1742896271218,0.01628029,87369.0,87368.0,0.37486283]
["bitfinex","BTCUSD",1742896271426,0.003,87369.0,87368.0,0.48912047]
["bitfinex","BTCUSD",1742896271873,0.001,87369.0,87368.0,0.48912047]
["bitfinex","BTCUSD",1742896272055,0.240328,87381.0,87380.0,0.00330117]
["bitfinex","BTCUSD",1742896272056,0.011444,87381.0,87380.0,0.00330117]
["bitfinex","BTCUSD",1742896272254,0.25339067,87381.0,87380.0,0.13502183]
["bitfinex","BTCUSD",1742896272459,0.24194667,87381.0,87380.0,0.13502183]
["bitfinex","BTCUSD",1742896273342,0.01306467,87381.0,87380.0,0.13502183]
["bitfinex","BTCUSD",1742896273545,0.01306467,87381.0,87380.0,0.44620683]
["bitfinex","BTCUSD",1742896273742,0.01306467,87381.0,87380.0,0.45765083]
["bitfinex","BTCUSD",1742896274284,0.0001697,87382.0,87381.0,0.228882]
["bitfinex","BTCUSD",1742896274457,0.01321727,87382.0,87381.0,0.35458364]
["bitfinex","BTCUSD",1742896274862,0.01340527,87382.0,87381.0,0.35458364]
["bitfinex","BTCUSD",1742896275281,0.0003577,87382.0,87381.0,0.35458364]
["bitfinex","BTCUSD",1742896275668,0.0003577,87382.0,87381.0,0.35788481]
["bitfinex","BTCUSD",1742896275871,0.0001697,87382.0,87381.0,0.40678481]
["bitfinex","BTCUSD",1742896276213,0.0001697,87382.0,87381.0,0.48908547]
["bitfinex","BTCUSD",1742896276605,0.0001697,87382.0,87381.0,0.48908481]
["bitfinex","BTCUSD",1742896276606,0.00016904,87382.0,87381.0,0.48908481]
["bitfinex","BTCUSD",1742896277918,0.00116904,87382.0,87381.0,0.48908481]
["bitfinex","BTCUSD",1742896278852,0.00216904,87382.0,87381.0,0.49408481]
["bitfinex","BTCUSD",1742896281226,0.0001696,87405.0,87381.0,0.49408481]
["bitfinex","BTCUSD",1742896281227,0.0001696,87405.0,87404.0,0.37476417]
["bitfinex","BTCUSD",1742896281433,0.00027739,87405.0,87404.0,0.62078181]
["bitfinex","BTCUSD",1742896282389,0.00027739,87405.0,87404.0,0.38051881]
["bitfinex","BTCUSD",1742896282594,0.00027739,87405.0,87404.0,0.38055881]
["bitfinex","BTCUSD",1742896282829,0.01368312,87405.0,87404.0,0.60938081]
["bitfinex","BTCUSD",1742896282981,0.00027739,87405.0,87404.0,0.60938081]
["bitfinex","BTCUSD",1742896283187,0.01368312,87405.0,87404.0,0.60938081]
["bitfinex","BTCUSD",1742896283362,0.00027739,87405.0,87404.0,0.60938081]
["bitfinex","BTCUSD",1742896283563,0.01368312,87405.0,87404.0,0.63478696]
["bitfinex","BTCUSD",1742896283766,0.00027739,87405.0,87404.0,0.63478696]
["bitfinex","BTCUSD",1742896283967,0.0133702,87405.0,87404.0,0.63478696]
["bitfinex","BTCUSD",1742896284176,0.00027739,87405.0,87404.0,0.63478696]
["bitfinex","BTCUSD",1742896284399,0.0133702,87405.0,87404.0,0.40796496]
["bitfinex","BTCUSD",1742896284603,0.01368312,87405.0,87404.0,0.40796496]
["bitfinex","BTCUSD",1742896284818,0.01368312,87405.0,87404.0,0.63678696]
["bitfinex","BTCUSD",1742896285523,0.00027739,87405.0,87404.0,0.64822796]
["bitfinex","BTCUSD",1742896286143,0.00027739,87405.0,87404.0,1.06102796]
["bitfinex","BTCUSD",1742896289251,0.00027739,87405.0,87404.0,1.60526796]
["bitfinex","BTCUSD",1742896290361,0.14606612,87429.0,87428.0,0.00330117]
["bitfinex","BTCUSD",1742896290558,0.38605308,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896290780,0.26482969,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896290995,0.02463569,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896291185,0.25359973,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896291583,0.26527375,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896291786,0.26927375,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896292405,0.27327375,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896293228,0.26927375,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896293375,0.27327375,87429.0,87428.0,0.54734378]
["bitfinex","BTCUSD",1742896293764,0.27327375,87429.0,87428.0,0.41582378]
["bitfinex","BTCUSD",1742896294009,0.26927375,87429.0,87428.0,0.54718378]
["bitfinex","BTCUSD",1742896294634,0.27327375,87429.0,87428.0,0.41582378]
["bitfinex","BTCUSD",1742896294831,0.27327375,87429.0,87428.0,0.41252261]
["bitfinex","BTCUSD",1742896296408,0.57344335,87429.0,87428.0,0.41252261]
["bitfinex","BTCUSD",1742896299674,0.57344335,87429.0,87408.0,0.0789]
["bitfinex","BTCUSD",1742896299675,0.01144,87407.0,87406.0,0.00330178]
["bitfinex","BTCUSD",1742896299848,0.25381875,87407.0,87406.0,0.13470178]
["bitfinex","BTCUSD",1742896301058,0.25481875,87407.0,87406.0,0.13470178]
["bitfinex","BTCUSD",1742896301990,0.25581875,87407.0,87406.0,0.13470178]
["bitfinex","BTCUSD",1742896302714,0.25581875,87407.0,87406.0,0.13466178]
["bitfinex","BTCUSD",1742896302917,0.27258453,87407.0,87406.0,0.13466178]
["bitfinex","BTCUSD",1742896303269,0.25581875,87407.0,87406.0,0.13466178]
["bitfinex","BTCUSD",1742896303788,0.25581875,87407.0,87406.0,0.13458178]
["bitfinex","BTCUSD",1742896304090,0.25581875,87407.0,87406.0,0.13458117]
["bitfinex","BTCUSD",1742896304422,0.25581875,87407.0,87406.0,0.00330117]
["bitfinex","BTCUSD",1742896304819,0.25581875,87407.0,87406.0,0.13454117]
["bitfinex","BTCUSD",1742896304959,0.25581875,87407.0,87406.0,0.00330117]
["bitfinex","BTCUSD",1742896305176,0.25581875,87407.0,87406.0,0.13454117]
["bitfinex","BTCUSD",1742896305596,0.25581875,87407.0,87406.0,0.00330117]
["bitfinex","BTCUSD",1742896305829,0.25581875,87407.0,87406.0,0.13450117]
["bitfinex","BTCUSD",1742896307219,0.01556475,87407.0,87406.0,0.13450117]
["bitfinex","BTCUSD",1742896307422,0.01556475,87407.0,87406.0,0.55647581]
["bitfinex","BTCUSD",1742896307623,0.01556475,87407.0,87406.0,0.32765881]
["bitfinex","BTCUSD",1742896307624,0.002,87407.0,87406.0,0.32765881]
["bitfinex","BTCUSD",1742896307824,0.24431104,87407.0,87406.0,0.32765881]
["bitfinex","BTCUSD",1742896308026,0.25575104,87407.0,87406.0,0.32765881]
["bitfinex","BTCUSD",1742896308226,0.24431104,87407.0,87406.0,0.37655881]
["bitfinex","BTCUSD",1742896308555,0.24331104,87407.0,87406.0,0.37655881]
["bitfinex","BTCUSD",1742896308859,0.25375104,87407.0,87406.0,0.37755881]
["bitfinex","BTCUSD",1742896309081,0.25375104,87407.0,87406.0,0.37855881]
["bitfinex","BTCUSD",1742896309287,0.25375104,87407.0,87406.0,0.37755881]
["bitfinex","BTCUSD",1742896309630,0.25375104,87407.0,87406.0,0.37855881]
["bitfinex","BTCUSD",1742896310037,0.25375104,87407.0,87406.0,0.37855942]
["bitfinex","BTCUSD",1742896310750,0.25375104,87407.0,87406.0,0.37755942]
["bitfinex","BTCUSD",1742896311278,0.25375104,87407.0,87406.0,0.26430178]
["bitfinex","BTCUSD",1742896311520,0.25375104,87407.0,87406.0,0.21540178]
["bitfinex","BTCUSD",1742896314606,0.24231104,87407.0,87406.0,0.21540178]
["bitfinex","BTCUSD",1742896315197,0.25375104,87407.0,87406.0,0.21540178]
["bitfinex","BTCUSD",1742896315913,0.25375104,87407.0,87406.0,0.13650178]
["bitfinex","BTCUSD",1742896316299,0.25325477,87407.0,87406.0,0.13650178]
["bitfinex","BTCUSD",1742896316710,0.24181477,87407.0,87406.0,0.13650178]
["bitfinex","BTCUSD",1742896317456,0.01300077,87407.0,87406.0,0.13618178]
["bitfinex","BTCUSD",1742896318009,0.24181477,87407.0,87406.0,0.13618178]
["bitfinex","BTCUSD",1742896318588,0.01300077,87407.0,87406.0,0.13618178]
["bitfinex","BTCUSD",1742896318924,0.24181477,87407.0,87406.0,0.13618178]
["bitfinex","BTCUSD",1742896319137,0.01300077,87407.0,87406.0,0.13618178]
["bitfinex","BTCUSD",1742896320036,0.01300077,87407.0,87406.0,0.36499878]
["bitfinex","BTCUSD",1742896320249,0.01300077,87407.0,87406.0,0.49069642]
["bitfinex","BTCUSD",1742896320445,0.228798,87414.0,87412.0,0.00330117]
["bitfinex","BTCUSD",1742896320670,0.228798,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896320873,0.240237,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896321777,0.242237,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896322188,0.240237,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896322389,0.241237,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896322593,0.25914137,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896323060,0.241237,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896323734,0.242237,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896323914,0.25542506,87414.0,87413.0,0.13386117]
["bitfinex","BTCUSD",1742896324118,0.25565189,87414.0,87413.0,0.13386117]
["bitfinex","BTCUSD",1742896325401,0.24421289,87414.0,87413.0,0.13386117]
["bitfinex","BTCUSD",1742896325601,0.25565189,87414.0,87413.0,0.13386117]
["bitfinex","BTCUSD",1742896326145,0.25565189,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896326302,0.25565189,87414.0,87413.0,0.13374117]
["bitfinex","BTCUSD",1742896328827,0.240237,87413.0,87412.0,0.00330117]
["bitfinex","BTCUSD",1742896329191,0.240249,87409.0,87408.0,0.00330117]
["bitfinex","BTCUSD",1742896329328,0.240252,87408.0,87407.0,0.00330117]
["bitfinex","BTCUSD",1742896329540,0.24047618,87408.0,87407.0,0.00330117]
["bitfinex","BTCUSD",1742896330198,0.35473382,87408.0,87407.0,0.00330117]
["bitfinex","BTCUSD",1742896331310,0.35473382,87408.0,87407.0,0.00430117]
["bitfinex","BTCUSD",1742896331666,0.35473382,87408.0,87407.0,0.00530117]
["bitfinex","BTCUSD",1742896332513,0.24047618,87408.0,87407.0,0.00530117]
["bitfinex","BTCUSD",1742896333909,0.24047618,87408.0,87407.0,0.00564037]
["bitfinex","BTCUSD",1742896334814,0.54047618,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896336171,0.55370693,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896338317,0.66796457,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896338698,0.55370693,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896341820,0.57161297,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896342044,0.58615382,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896342216,0.66205382,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896342416,1.06205382,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896342596,0.68055777,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896343222,0.66205382,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896343899,0.64751297,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896344099,0.57161297,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896344302,0.55370693,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896347979,0.55387653,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896348301,0.61128275,87408.0,87407.0,0.0023392]
["bitfinex","BTCUSD",1742896349320,0.01362453,87408.0,87407.0,0.00564037]
["bitfinex","BTCUSD",1742896349615,0.0001696,87408.0,87407.0,0.24589437]
["bitfinex","BTCUSD",1742896349777,0.0001696,87408.0,87407.0,0.26879758]
["bitfinex","BTCUSD",1742896351562,0.0001696,87408.0,87407.0,0.38305583]
["bitfinex","BTCUSD",1742896351730,0.01807447,87408.0,87407.0,0.46315583]
["bitfinex","BTCUSD",1742896353164,0.01807447,87408.0,87407.0,0.46115583]
["bitfinex","BTCUSD",1742896353334,0.01807447,87408.0,87407.0,0.46215583]
["bitfinex","BTCUSD",1742896353556,0.01807447,87408.0,87407.0,0.46315583]
["bitfinex","BTCUSD",1742896355178,0.0001696,87408.0,87407.0,0.46315583]
["bitfinex","BTCUSD",1742896359667,0.01807393,87408.0,87407.0,0.46315583]
["bitfinex","BTCUSD",1742896364157,0.0001696,87408.0,87407.0,0.46315583]
["bitfinex","BTCUSD",1742896366830,0.0001696,87408.0,87407.0,0.50915583]
["bitfinex","BTCUSD",1742896368747,0.0001696,87408.0,87407.0,0.52045775]
["bitfinex","BTCUSD",1742896369312,0.0001696,87408.0,87407.0,1.21945775]
["bitfinex","BTCUSD",1742896369531,0.0001696,87408.0,87407.0,1.21845775]
["bitfinex","BTCUSD",1742896369952,0.0001696,87408.0,87407.0,1.22045775]
["bitfinex","BTCUSD",1742896370154,6e-08,87409.0,87408.0,0.36905317]
["bitfinex","BTCUSD",1742896370377,6e-08,87409.0,87408.0,0.48831081]
["bitfinex","BTCUSD",1742896370525,0.0001696,87429.0,87428.0,0.36899717]
["bitfinex","BTCUSD",1742896370721,0.0001696,87429.0,87428.0,0.61249542]
["bitfinex","BTCUSD",1742896372837,0.0001696,87429.0,87428.0,1.15661542]
["bitfinex","BTCUSD",1742896373613,0.0001696,87429.0,87428.0,1.17960685]
["bitfinex","BTCUSD",1742896377847,0.0001696,87429.0,87428.0,1.05036685]
["bitfinex","BTCUSD",1742896378004,0.0001696,87429.0,87428.0,1.17960685]
["bitfinex","BTCUSD",1742896379408,0.0001696,87429.0,87428.0,1.05410685]
["bitfinex","BTCUSD",1742896380429,0.0001696,87429.0,87428.0,0.69965321]
["bitfinex","BTCUSD",1742896380648,0.0001696,87429.0,87428.0,0.90542078]
["bitfinex","BTCUSD",1742896381181,0.01372781,87429.0,87428.0,0.90542078]
["bitfinex","BTCUSD",1742896381331,0.01372781,87429.0,87428.0,0.67666178]
["bitfinex","BTCUSD",1742896381758,0.24248481,87429.0,87428.0,0.67666178]
["bitfinex","BTCUSD",1742896381954,0.01372781,87429.0,87428.0,0.67666178]
["bitfinex","BTCUSD",1742896382867,0.24248481,87429.0,87428.0,0.67666178]
["bitfinex","BTCUSD",1742896383177,0.26547098,87429.0,87428.0,0.54742178]
["bitfinex","BTCUSD",1742896383409,0.34647098,87429.0,87428.0,6.1e-07]
["bitfinex","BTCUSD",1742896383602,0.64647098,87429.0,87428.0,6.1e-07]
["bitfinex","BTCUSD",1742896384942,1.04847098,87429.0,87428.0,6.1e-07]
["bitfinex","BTCUSD",1742896385143,0.228778,87421.0,87418.0,0.00330117]
["bitfinex","BTCUSD",1742896385349,0.240222,87419.0,87418.0,0.13254117]
["bitfinex","BTCUSD",1742896385936,0.0135582,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896386195,0.0135582,87420.0,87419.0,0.24352317]
["bitfinex","BTCUSD",1742896386810,0.2537772,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896387024,0.2423382,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896387238,0.2537772,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896390946,0.0135582,87420.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896391578,0.0135582,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896391832,0.0135582,87420.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896392113,0.2423382,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896392879,0.2423382,87420.0,85911.0,0.12748914]
["bitfinex","BTCUSD",1742896392880,0.011439,87416.0,87409.0,6.1e-07]
["bitfinex","BTCUSD",1742896393079,0.011439,87416.0,87415.0,0.00330117]
["bitfinex","BTCUSD",1742896393518,0.240232,87416.0,87415.0,0.00330117]
["bitfinex","BTCUSD",1742896393725,0.228793,87416.0,87415.0,0.00330117]
["bitfinex","BTCUSD",1742896393921,0.228791,87416.0,87415.0,0.00330117]
["bitfinex","BTCUSD",1742896394166,0.24211661,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896394370,0.01333661,87420.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896394572,0.228777,87422.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742896394772,0.228777,87422.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896395213,0.228777,87422.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896395413,0.52877,87424.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896395618,0.228774,87423.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896395803,0.228775,87422.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896395988,0.228774,87423.0,87419.0,0.24352317]
["bitfinex","BTCUSD",1742896396192,0.01320484,87422.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896396395,0.24197984,87422.0,87419.0,0.24352317]
["bitfinex","BTCUSD",1742896396623,0.01320484,87422.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896396818,0.00026232,87421.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742896397219,0.00026232,87421.0,87419.0,0.24352317]
["bitfinex","BTCUSD",1742896397424,0.22904032,87421.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896397735,0.00026232,87421.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896397944,0.240211,87423.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896398236,0.22878,87421.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896398741,0.22878,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896398897,0.01320484,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896399643,0.01320484,87420.0,87419.0,0.23208417]
["bitfinex","BTCUSD",1742896400079,0.228775,87422.0,87421.0,0.00330117]
["bitfinex","BTCUSD",1742896401038,0.228773,87423.0,87421.0,0.00330117]
["bitfinex","BTCUSD",1742896401239,0.3,87424.0,87421.0,0.23207717]
["bitfinex","BTCUSD",1742896401442,0.311438,87424.0,87421.0,0.00330117]
["bitfinex","BTCUSD",1742896401688,0.228772,87423.0,87421.0,0.00330117]
["bitfinex","BTCUSD",1742896402686,0.228775,87422.0,87421.0,0.00330117]
["bitfinex","BTCUSD",1742896402986,0.240219,87420.0,87409.0,0.26327942]
["bitfinex","BTCUSD",1742896403162,0.240227,87418.0,87417.0,0.00330117]
["bitfinex","BTCUSD",1742896403372,0.011439,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896403550,0.24022,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896404245,0.228781,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896405361,0.24022,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896405771,0.3363052,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896406170,0.24022,87420.0,87419.0,0.00330117]
["bitfinex","BTCUSD",1742896406768,0.24022,87420.0,87419.0,0.13254117]
["bitfinex","BTCUSD",1742896407169,0.22878,87421.0,87419.0,0.13254117]
["bitfinex","BTCUSD",1742896407550,0.22878,87420.0,87419.0,0.13254117]
["bitfinex","BTCUSD",1742896407752,0.240219,87420.0,87419.0,0.13254117]
["bitfinex","BTCUSD",1742896410072,0.33632106,87420.0,87419.0,0.12924]
["bitfinex","BTCUSD",1742896410287,0.240219,87420.0,87419.0,0.12924]
["bitfinex","BTCUSD",1742896411106,0.240219,87420.0,87419.0,0.13254117]
["bitfinex","BTCUSD",1742896411346,0.2534606,87420.0,87419.0,0.12924]
["bitfinex","BTCUSD",1742896412641,0.011439,87414.0,87413.0,0.00330117]
["bitfinex","BTCUSD",1742896412832,0.011439,87414.0,87409.0,0.02303242]
["bitfinex","BTCUSD",1742896412833,0.540246,87410.0,87409.0,6.1e-07]
["bitfinex","BTCUSD",1742896413236,0.55345906,87410.0,87409.0,6.1e-07]
["bitfinex","BTCUSD",1742896413995,0.540249,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896414194,0.64581999,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896414373,0.82428323,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896414794,0.93854087,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896415401,1.32063527,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896416289,1.32063527,87409.0,87408.0,0.0013392]
["bitfinex","BTCUSD",1742896416492,1.32063527,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896417258,1.20637763,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896418663,1.21500659,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896419020,1.23291472,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896422195,0.57138727,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896424316,0.55347914,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896424525,0.66773678,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896424899,0.79653527,87409.0,87408.0,0.0023392]
["bitfinex","BTCUSD",1742896425574,1.19653527,87409.0,87408.0,0.0013392]
["bitfinex","BTCUSD",1742896425984,1.20053527,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896426413,1.20453527,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896428491,1.09027763,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896428687,1.10818591,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896429937,0.70818591,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896431180,1.10818591,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896432643,1.10835551,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896433144,1.22261315,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896435277,1.10835551,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896439704,1.09044723,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896444050,0.56164874,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896444408,0.57955674,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896444814,0.57555674,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896445224,0.55764874,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896445443,0.01339974,87409.0,87408.0,0.24389237]
["bitfinex","BTCUSD",1742896445644,0.0041696,87409.0,87408.0,0.47965001]
["bitfinex","BTCUSD",1742896446030,0.2474186,87409.0,87408.0,0.12514037]
["bitfinex","BTCUSD",1742896446215,0.25673649,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896446704,0.55673649,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896447060,0.55373649,87409.0,87408.0,0.0003392]
["bitfinex","BTCUSD",1742896447651,0.55373649,87409.0,87408.0,0.00364037]
["bitfinex","BTCUSD",1742896448067,0.31348749,87409.0,87408.0,0.00364037]
["bitfinex","BTCUSD",1742896448323,0.54229649,87409.0,87408.0,0.00364037]
["bitfinex","BTCUSD",1742896448573,0.01348749,87409.0,87408.0,0.23445237]
["bitfinex","BTCUSD",1742896448766,0.01348749,87409.0,87408.0,0.48285062]
["bitfinex","BTCUSD",1742896448975,0.0180752,87409.0,87408.0,0.48285062]
["bitfinex","BTCUSD",1742896449122,0.0190752,87409.0,87408.0,0.48285062]
["bitfinex","BTCUSD",1742896449330,0.03139308,87409.0,87408.0,0.48285062]
["bitfinex","BTCUSD",1742896449933,0.03139308,87409.0,87408.0,0.48485062]
["bitfinex","BTCUSD",1742896450368,0.03139308,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896451628,0.01348748,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896453928,0.0001696,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896454153,0.01357957,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896454352,0.0001696,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896454556,0.01357957,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896454735,0.0001696,87409.0,87408.0,0.48685062]
["bitfinex","BTCUSD",1742896456026,0.0001696,87409.0,87408.0,0.50948839]
["bitfinex","BTCUSD",1742896461913,0.0001696,87409.0,87408.0,0.50748839]
["bitfinex","BTCUSD",1742896462113,0.0001696,87409.0,87408.0,0.50548839]
["bitfinex","BTCUSD",1742896462476,0.0001696,87409.0,87408.0,0.51548839]
["bitfinex","BTCUSD",1742896463546,0.0001696,87409.0,87408.0,0.64472839]
["bitfinex","BTCUSD",1742896472664,0.0001696,87409.0,87408.0,0.63972839]
["bitfinex","BTCUSD",1742896472803,0.01807071,87409.0,87408.0,0.63472839]
["bitfinex","BTCUSD",1742896473159,0.01807071,87409.0,87408.0,0.63972839]
["bitfinex","BTCUSD",1742896473569,0.0001696,87409.0,87408.0,0.64472839]
["bitfinex","BTCUSD",1742896473768,0.0001696,87409.0,87408.0,0.64468839]
["bitfinex","BTCUSD",1742896475685,0.0001696,87409.0,87408.0,0.6882405]
["bitfinex","BTCUSD",1742896476036,0.228736,87437.0,87434.0,0.228741]
["bitfinex","BTCUSD",1742896476239,0.01387569,87436.0,87435.0,0.357941]
["bitfinex","BTCUSD",1742896476469,0.24261369,87436.0,87435.0,0.1292]
["bitfinex","BTCUSD",1742896476640,0.01387569,87436.0,87435.0,0.1292]
["bitfinex","BTCUSD",1742896477039,0.24261369,87436.0,87435.0,0.1292]
["bitfinex","BTCUSD",1742896477243,0.01387569,87436.0,87435.0,0.1292]
["bitfinex","BTCUSD",1742896477467,0.25405069,87436.0,87435.0,0.1292]
["bitfinex","BTCUSD",1742896479370,0.011437,87433.0,87431.0,0.00330117]
["bitfinex","BTCUSD",1742896479549,0.240186,87432.0,87431.0,0.00330117]
["bitfinex","BTCUSD",1742896479684,0.240186,87432.0,87431.0,0.13250117]
["bitfinex","BTCUSD",1742896479889,0.24048117,87432.0,87431.0,0.13250117]
["bitfinex","BTCUSD",1742896480496,0.24065077,87432.0,87431.0,0.13250117]
["bitfinex","BTCUSD",1742896484435,0.25855134,87432.0,87431.0,0.13250117]
["bitfinex","BTCUSD",1742896484573,0.24065077,87432.0,87428.0,0.02322656]
["bitfinex","BTCUSD",1742896484770,0.01144,87410.0,87409.0,6.1e-07]
["bitfinex","BTCUSD",1742896485013,0.240246,87410.0,87409.0,0.13250178]
["bitfinex","BTCUSD",1742896485170,0.01161701,87410.0,87409.0,0.13250178]
["bitfinex","BTCUSD",1742896485512,0.2537198,87410.0,87409.0,6.1e-07]
["bitfinex","BTCUSD",1742896485656,0.2537198,87410.0,87409.0,0.00330178]
["bitfinex","BTCUSD",1742896486056,0.2537198,87410.0,87409.0,0.00530178]
["bitfinex","BTCUSD",1742896486756,0.36391298,87410.0,87409.0,0.00330178]
["bitfinex","BTCUSD",1742896486869,0.2547198,87410.0,87409.0,0.00330178]
["bitfinex","BTCUSD",1742896488189,0.27262436,87410.0,87409.0,0.00330178]
["bitfinex","BTCUSD",1742896488926,0.27262436,87410.0,87409.0,0.00330117]
["bitfinex","BTCUSD",1742896490312,0.27262436,87410.0,87409.0,0.13250117]
["bitfinex","BTCUSD",1742896492452,0.27262436,87410.0,87409.0,0.13284037]
["bitfinex","BTCUSD",1742896495213,0.2547198,87410.0,87409.0,0.13284037]
["bitfinex","BTCUSD",1742896496228,0.36502994,87410.0,87409.0,0.13284037]
["bitfinex","BTCUSD",1742896497353,0.2547198,87410.0,87409.0,0.00364037]
["bitfinex","BTCUSD",1742896497553,0.2547198,87410.0,87409.0,0.13284037]
["bitfinex","BTCUSD",1742896498934,0.27262469,87410.0,87409.0,0.13284037]
["bitfinex","BTCUSD",1742896499079,0.27262469,87410.0,87409.0,0.00364037]
["bitfinex","BTCUSD",1742896499286,0.27262469,87410.0,87409.0,0.13284037]
["bitfinex","BTCUSD",1742896501505,0.27262469,87410.0,87409.0,0.00364037]
["bitfinex","BTCUSD",1742896501713,0.27262469,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896504249,0.2547198,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896507879,0.27262576,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896509774,0.2547198,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896513211,0.27262591,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896513377,0.36286206,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896514000,1.1771197,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896514236,1.24081359,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896514428,1.25530451,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896515400,0.95430451,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896516425,1.16406836,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896516603,1.16706836,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896518772,1.18497586,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896522104,0.27457737,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896522328,0.57457737,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896524588,0.55666987,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896526288,0.95666987,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896529090,0.97457666,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896534307,0.95666987,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896535682,1.03646987,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896535830,1.15072751,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896538002,0.95666987,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896538724,0.97457698,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896543641,1.10337547,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896544182,1.10329924,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896544391,1.08539213,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896545633,1.08839213,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896545853,1.08539213,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896546167,1.08939213,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896549888,1.07485128,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896550085,0.56059364,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896550875,0.69275839,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896552262,0.80701603,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896552466,0.82155688,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896554059,1.22155688,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896554384,1.20364977,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896560949,1.22155721,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896564621,1.20364977,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896566908,0.96059364,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896567084,0.02034764,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1742896567300,0.247246,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896567459,0.56053753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896568453,0.55753753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896568713,0.56053753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896569123,0.55653753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896569361,0.55353753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896569560,0.25953753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896569841,0.25653753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896570015,0.25853753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896570394,0.24709753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896570595,0.25853753,87410.0,87409.0,0.08214037]
["bitfinex","BTCUSD",1742896570822,0.25853753,87410.0,87409.0,0.48374762]
["bitfinex","BTCUSD",1742896570823,0.01829153,87410.0,87409.0,0.48374762]
["bitfinex","BTCUSD",1742896571396,0.005,87410.0,87409.0,0.48374762]
["bitfinex","BTCUSD",1742896571727,0.005,87410.0,87409.0,0.49781013]
["bitfinex","BTCUSD",1742896571926,0.002,87410.0,87409.0,0.49781013]
["bitfinex","BTCUSD",1742896572158,0.002,87410.0,87409.0,0.48374762]
["bitfinex","BTCUSD",1742896572358,0.240246,87410.0,87409.0,0.37269862]
["bitfinex","BTCUSD",1742896572700,0.0001696,87413.0,87412.0,0.00330117]
["bitfinex","BTCUSD",1742896573087,0.0001696,87413.0,87412.0,0.23210217]
["bitfinex","BTCUSD",1742896573429,0.0001696,87413.0,87412.0,0.24354217]
["bitfinex","BTCUSD",1742896573603,0.0001696,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896573805,0.0001696,87413.0,87412.0,0.37270217]
["bitfinex","BTCUSD",1742896574862,0.00037421,87413.0,87412.0,0.37270217]
["bitfinex","BTCUSD",1742896576142,0.01345193,87413.0,87412.0,0.00330117]
["bitfinex","BTCUSD",1742896576342,0.01345193,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896576707,0.01345193,87413.0,87412.0,0.36126217]
["bitfinex","BTCUSD",1742896577287,0.01345193,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896578161,0.01345193,87413.0,87412.0,0.37270217]
["bitfinex","BTCUSD",1742896578571,0.0001696,87413.0,87412.0,0.37270217]
["bitfinex","BTCUSD",1742896580224,0.00037421,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896580488,0.01335717,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896580661,0.0001696,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896580855,0.00037421,87413.0,87412.0,0.13246117]
["bitfinex","BTCUSD",1742896581085,0.01144,87410.0,87409.0,0.08214098]
["bitfinex","BTCUSD",1742896581218,0.228804,87411.0,87409.0,0.13280098]
["bitfinex","BTCUSD",1742896581425,0.01339218,87410.0,87409.0,0.37304998]
["bitfinex","BTCUSD",1742896582030,0.01339218,87410.0,87409.0,0.36160998]
["bitfinex","BTCUSD",1742896582226,0.01339218,87410.0,87409.0,0.37304998]
["bitfinex","BTCUSD",1742896582451,0.2289696,87413.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742896582882,0.00020723,87412.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742896584437,0.00020723,87412.0,87409.0,0.13380098]
["bitfinex","BTCUSD",1742896584639,0.22901023,87412.0,87409.0,0.13280098]
["bitfinex","BTCUSD",1742896584856,0.22900823,87412.0,87409.0,0.13280098]
["bitfinex","BTCUSD",1742896585117,0.22900823,87412.0,87409.0,0.36160798]
["bitfinex","BTCUSD",1742896585259,0.00020723,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1742896585483,0.00020723,87412.0,87411.0,0.48350281]
["bitfinex","BTCUSD",1742896585690,0.0001696,87413.0,87412.0,0.240241]
["bitfinex","BTCUSD",1742896585897,0.0001696,87413.0,87412.0,0.35449864]
["bitfinex","BTCUSD",1742896586661,0.0001696,87413.0,87412.0,0.35779981]
["bitfinex","BTCUSD",1742896587057,0.01356177,87413.0,87412.0,0.35779981]
["bitfinex","BTCUSD",1742896587720,0.0001696,87413.0,87412.0,0.35779981]
["bitfinex","BTCUSD",1742896588603,0.0001696,87413.0,87412.0,0.35780042]
["bitfinex","BTCUSD",1742896589127,0.01356177,87413.0,87412.0,0.35780042]
["bitfinex","BTCUSD",1742896589506,0.0001696,87413.0,87412.0,0.35780042]
["bitfinex","BTCUSD",1742896589704,0.00037946,87413.0,87412.0,0.35780042]
["bitfinex","BTCUSD",1742896590063,0.0001696,87413.0,87412.0,0.35780042]
["bitfinex","BTCUSD",1742896590243,0.0001696,87413.0,87412.0,0.13242178]
["bitfinex","BTCUSD",1742896590535,0.01356178,87413.0,87412.0,0.13242178]
["bitfinex","BTCUSD",1742896591441,0.01356178,87413.0,87412.0,0.37266278]
["bitfinex","BTCUSD",1742896592554,0.01356178,87413.0,87412.0,0.36122278]
["bitfinex","BTCUSD",1742896593987,0.01356178,87413.0,87412.0,0.37266278]
["bitfinex","BTCUSD",1742896594397,0.0001696,87413.0,87412.0,0.37266278]
["bitfinex","BTCUSD",1742896595146,0.0135748,87413.0,87412.0,0.37266278]
["bitfinex","BTCUSD",1742896596539,0.2423728,87413.0,87412.0,0.13242178]
["bitfinex","BTCUSD",1742896596735,0.0135748,87413.0,87412.0,0.36122278]
["bitfinex","BTCUSD",1742896596945,0.0135748,87413.0,87412.0,0.37266278]
["bitfinex","BTCUSD",1742896597482,0.0135748,87413.0,87412.0,0.13242178]
["bitfinex","BTCUSD",1742896597708,0.2538118,87413.0,87412.0,0.12912061]
["bitfinex","BTCUSD",1742896597913,0.28148008,87413.0,87412.0,0.13242178]
["bitfinex","BTCUSD",1742896598674,0.28148008,87413.0,87412.0,0.12912061]
["bitfinex","BTCUSD",1742896598877,0.28148008,87413.0,87412.0,0.13242178]
["bitfinex","BTCUSD",1742896599075,0.28148008,87413.0,87412.0,6.1e-07]
["bitfinex","BTCUSD",1742896599480,0.28148008,87413.0,87412.0,0.00033981]
["bitfinex","BTCUSD",1742896600224,0.28148008,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896600801,0.59938462,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896601021,0.59929266,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896601207,1.1135503,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896601379,1.1598503,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896601622,1.14194576,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896601967,1.14394576,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896602315,1.14594576,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896602528,1.22804576,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896602727,1.22604576,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896602939,1.24358661,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896603330,1.24158661,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896603754,1.24458661,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896604714,1.26249401,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896605112,1.24458661,87413.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742896606812,0.62405583,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896607012,0.79915432,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896607230,0.81255604,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896607634,1.21255604,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896608280,1.74345519,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896608443,1.88871283,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896609282,1.90962554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896609475,1.78902554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896609997,1.78302554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896610358,1.78802554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896610901,1.78502554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896611268,1.79002554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896611468,1.78502554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896611672,1.79002554,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896612216,1.79019514,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896613355,1.79478014,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896614883,1.77686743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896615948,1.90602743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896618016,1.92394006,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896619405,2.02662743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896622709,2.04453967,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896623107,2.02662743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896624024,1.89746743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896624451,2.02662743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896625118,1.89746743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896625320,1.91952743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896625474,1.94452743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896625683,1.91952743,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896626186,1.93743951,87406.0,87405.0,1e-06]
["bitfinex","BTCUSD",1742896627811,0.540324,87382.0,87375.0,0.0824]
["bitfinex","BTCUSD",1742896627990,0.55350287,87382.0,87375.0,0.0824]
["bitfinex","BTCUSD",1742896628609,0.97141564,87382.0,87375.0,0.0824]
["bitfinex","BTCUSD",1742896629127,0.97341564,87382.0,87375.0,0.0824]
["bitfinex","BTCUSD",1742896630529,0.97541564,87382.0,87375.0,0.0824]
["bitfinex","BTCUSD",1742896630762,0.57541564,87382.0,87377.0,0.00330117]
["bitfinex","BTCUSD",1742896630912,0.26397164,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896631109,0.03509164,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896631315,0.33509164,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896631520,0.57541564,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896631911,0.57341564,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896633951,0.68967328,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896634356,0.67176051,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896634542,0.55750287,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896638858,0.57541449,87382.0,87381.0,0.1326392]
["bitfinex","BTCUSD",1742896641080,0.97541449,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896643824,0.57541449,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896644025,0.68967213,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896644228,1.18601815,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896647330,0.78601815,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896647884,1.18601815,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896648545,0.78601815,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896648742,0.80393118,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896649271,0.68967354,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896653510,0.5754159,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896653719,0.5754159,87382.0,87381.0,0.0826392]
["bitfinex","BTCUSD",1742896654416,0.55750287,87382.0,87381.0,0.0826392]
["bitfinex","BTCUSD",1742896655960,0.55750287,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896656162,0.67176051,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896657607,1.07176051,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896658152,0.95750287,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896659692,0.97541538,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896661050,0.57541538,87382.0,87381.0,0.0003392]
["bitfinex","BTCUSD",1742896661261,0.57541538,87382.0,87381.0,0.0499392]
["bitfinex","BTCUSD",1742896661473,0.03509138,87382.0,87381.0,0.0499392]
["bitfinex","BTCUSD",1742896661677,0.03513951,87382.0,87381.0,0.48942401]
["bitfinex","BTCUSD",1742896662029,0.03513951,87382.0,87381.0,0.48942462]
["bitfinex","BTCUSD",1742896662030,0.02191251,87382.0,87381.0,0.48942462]
["bitfinex","BTCUSD",1742896662458,0.002,87382.0,87381.0,0.48942462]
["bitfinex","BTCUSD",1742896662665,0.002,87382.0,87381.0,0.51291408]
["bitfinex","BTCUSD",1742896663126,0.2404296,87405.0,87402.0,0.228827]
["bitfinex","BTCUSD",1742896663334,0.2404296,87405.0,87403.0,0.12912]
["bitfinex","BTCUSD",1742896663569,0.24189985,87404.0,87403.0,0.12912]
["bitfinex","BTCUSD",1742896665677,0.228825,87403.0,87401.0,0.36003]
["bitfinex","BTCUSD",1742896665881,0.228825,87403.0,87402.0,0.12912]
["bitfinex","BTCUSD",1742896666087,0.01307522,87402.0,87401.0,0.1312]
["bitfinex","BTCUSD",1742896666287,0.231822,87404.0,87401.0,0.26032]
["bitfinex","BTCUSD",1742896666448,0.0130726,87402.0,87401.0,0.489148]
["bitfinex","BTCUSD",1742896666644,0.228827,87402.0,87401.0,0.26032]
["bitfinex","BTCUSD",1742896666879,0.0130726,87402.0,87401.0,0.26032]
["bitfinex","BTCUSD",1742896667455,0.2418996,87402.0,87401.0,0.26032]
["bitfinex","BTCUSD",1742896667679,0.2438996,87402.0,87401.0,0.1312]
["bitfinex","BTCUSD",1742896667890,0.011442,87393.0,87391.0,0.05290117]
["bitfinex","BTCUSD",1742896668100,0.240304,87389.0,87388.0,0.12912]
["bitfinex","BTCUSD",1742896668305,0.240312,87386.0,87385.0,0.12912]
["bitfinex","BTCUSD",1742896668479,0.24032,87383.0,87382.0,6.1e-07]
["bitfinex","BTCUSD",1742896668879,0.25340054,87383.0,87382.0,6.1e-07]
["bitfinex","BTCUSD",1742896669931,0.55340054,87383.0,87382.0,0.00033981]
["bitfinex","BTCUSD",1742896670133,0.66965818,87383.0,87382.0,0.00033981]
["bitfinex","BTCUSD",1742896670906,0.68499878,87383.0,87382.0,0.00033981]
["bitfinex","BTCUSD",1742896671929,0.70290976,87383.0,87382.0,0.00033981]
["bitfinex","BTCUSD",1742896673750,0.70290976,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896674358,0.68499878,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896674973,0.57074114,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896678795,0.58865213,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896685391,0.57074114,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896689735,0.58865212,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896695263,0.57074114,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896695506,0.68499878,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896699846,0.70290978,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896700488,0.58865214,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896701169,0.57720914,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896701361,0.58865214,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896704320,0.57074114,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896707560,0.60319283,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896707842,0.71745047,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896708175,0.59174983,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896708388,0.60319283,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896713584,0.58528199,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896714820,1.09953963,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896716279,1.09753963,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896716462,1.21579727,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896716802,1.23171083,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896717417,1.23671083,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1742896718042,0.540392,87357.0,87356.0,6.1e-07]
["bitfinex","BTCUSD",1742896718264,0.56815958,87357.0,87356.0,6.1e-07]
["bitfinex","BTCUSD",1742896719269,0.240417,87348.0,87344.0,0.2348275]
["bitfinex","BTCUSD",1742896719505,0.25499878,87348.0,87344.0,0.21158]
["bitfinex","BTCUSD",1742896719694,0.26822551,87348.0,87344.0,0.21158]
["bitfinex","BTCUSD",1742896720045,0.28614325,87348.0,87344.0,0.12908]
["bitfinex","BTCUSD",1742896720296,0.32601613,87348.0,87344.0,0.12908]
["bitfinex","BTCUSD",1742896720666,0.32601613,87348.0,87347.0,0.0013394]
["bitfinex","BTCUSD",1742896720888,0.28614325,87348.0,87347.0,0.0013394]
["bitfinex","BTCUSD",1742896721097,0.28614325,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896723805,0.29879252,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896724824,0.59879252,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896725224,0.58087478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896725429,0.69513242,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896728337,0.80939006,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896729708,0.8273099,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896730536,0.8283099,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896730734,0.8293099,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896731137,0.60079462,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896734178,0.58287478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896738334,0.98287478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896740076,1.09713242,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896740232,0.97142678,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896740439,0.57142678,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896740638,0.58287478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896740960,0.58187478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896741368,0.58487478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896742113,0.59979422,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896743569,0.60079422,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896744874,0.58287478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896748402,0.55688593,87348.0,87347.0,0.00364057]
["bitfinex","BTCUSD",1742896748622,0.32791693,87348.0,87347.0,0.00364057]
["bitfinex","BTCUSD",1742896748773,0.56833393,87348.0,87347.0,0.00364057]
["bitfinex","BTCUSD",1742896749159,0.58625258,87348.0,87347.0,0.00364057]
["bitfinex","BTCUSD",1742896749855,0.58625258,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896750533,0.58625258,87348.0,87347.0,0.54552057]
["bitfinex","BTCUSD",1742896752458,0.70051022,87348.0,87347.0,0.54552057]
["bitfinex","BTCUSD",1742896752801,0.58625258,87348.0,87347.0,0.54552057]
["bitfinex","BTCUSD",1742896754033,0.58625258,87348.0,87347.0,0.5422194]
["bitfinex","BTCUSD",1742896754295,0.58625258,87348.0,87347.0,0.54552057]
["bitfinex","BTCUSD",1742896754444,0.56833393,87348.0,87347.0,0.54552057]
["bitfinex","BTCUSD",1742896758225,0.56833393,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896758452,0.68259157,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896758848,0.70051042,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896760453,0.58625278,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896765091,0.56833393,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896767248,0.58287478,87348.0,87347.0,0.4131394]
["bitfinex","BTCUSD",1742896767515,0.58287478,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896767681,0.69713242,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896767865,1.09713242,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896768305,0.69613242,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896768661,0.69913242,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896769271,0.71705181,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896769888,0.71605181,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896770102,0.71805181,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896770464,0.58925332,87348.0,87347.0,0.00364057]
["bitfinex","BTCUSD",1742896770780,0.58925332,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896771769,0.58925332,87348.0,87347.0,0.00364057]
["bitfinex","BTCUSD",1742896772328,0.58925332,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896772329,0.26515605,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896772686,0.03618705,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896772891,0.02096032,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896773104,0.03399161,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896773413,0.04795449,87348.0,87347.0,0.08094057]
["bitfinex","BTCUSD",1742896773606,0.04795449,87348.0,87347.0,0.30991157]
["bitfinex","BTCUSD",1742896773832,0.04495449,87348.0,87347.0,0.30991157]
["bitfinex","BTCUSD",1742896774039,0.03199161,87348.0,87347.0,0.30991157]
["bitfinex","BTCUSD",1742896774443,0.01407222,87348.0,87347.0,0.30991157]
["bitfinex","BTCUSD",1742896774646,0.01507222,87348.0,87347.0,0.30991157]
["bitfinex","BTCUSD",1742896776319,0.01507222,87348.0,87347.0,0.72271157]
["bitfinex","BTCUSD",1742896777678,0.03299028,87348.0,87347.0,0.72271157]
["bitfinex","BTCUSD",1742896778200,0.26195928,87348.0,87347.0,0.49374057]
["bitfinex","BTCUSD",1742896778412,0.11084997,87348.0,87347.0,0.49374057]
["bitfinex","BTCUSD",1742896778615,0.11084997,87348.0,87347.0,0.72271157]
["bitfinex","BTCUSD",1742896778953,0.03299028,87348.0,87347.0,0.49374057]
["bitfinex","BTCUSD",1742896779149,0.03299028,87348.0,87347.0,0.72271157]
["bitfinex","BTCUSD",1742896779750,0.03299028,87348.0,87347.0,0.49374057]
["bitfinex","BTCUSD",1742896779971,0.26195928,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896780838,0.27340728,87348.0,87347.0,0.41644057]
["bitfinex","BTCUSD",1742896781512,0.27340728,87348.0,87347.0,0.54548057]
["bitfinex","BTCUSD",1742896781513,0.37530847,87348.0,87347.0,0.54548057]
["bitfinex","BTCUSD",1742896781868,0.38984932,87348.0,87347.0,0.5421794]
["bitfinex","BTCUSD",1742896782254,0.68984932,87348.0,87347.0,0.4131394]
["bitfinex","BTCUSD",1742896785421,0.67193126,87348.0,87347.0,0.4131394]
["bitfinex","BTCUSD",1742896786166,0.67193126,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896787315,0.67093126,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896787513,0.67193126,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896787719,0.67393126,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896789708,0.69185075,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896793279,0.67393126,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896796777,0.7881889,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896797374,1.1881889,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896797680,1.1861889,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896797880,1.1891889,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896798321,1.20710907,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896799151,1.20510907,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896799365,1.20810907,87348.0,87347.0,0.0003394]
["bitfinex","BTCUSD",1742896800617,1.20810907,87348.0,87347.0,4e-07]
["bitfinex","BTCUSD",1742896801283,1.20510907,87348.0,87347.0,4e-07]
["bitfinex","BTCUSD",1742896801835,1.2185176,87348.0,87347.0,4e-07]
["bitfinex","BTCUSD",1742896802239,1.19759743,87348.0,87347.0,4e-07]
["bitfinex","BTCUSD",1742896802632,1.20259743,87348.0,87347.0,4e-07]
["bitfinex","BTCUSD",1742896803502,0.540447,87337.0,87335.0,0.0003392]
["bitfinex","BTCUSD",1742896803704,0.24354085,87336.0,87335.0,0.0003392]
["bitfinex","BTCUSD",1742896804119,0.25499085,87336.0,87335.0,0.00014394]
["bitfinex","BTCUSD",1742896804310,0.228982,87344.0,87343.0,0.00330117]
["bitfinex","BTCUSD",1742896804490,0.54043,87344.0,87343.0,0.08020117]
["bitfinex","BTCUSD",1742896804717,0.528982,87344.0,87343.0,0.08020117]
["bitfinex","BTCUSD",1742896804934,0.54043,87344.0,87343.0,0.08020117]
["bitfinex","BTCUSD",1742896806818,0.301,87344.0,87343.0,0.08020117]
["bitfinex","BTCUSD",1742896807007,0.001,87344.0,87343.0,0.32063217]
["bitfinex","BTCUSD",1742896807179,0.001,87344.0,87343.0,0.49957217]
["bitfinex","BTCUSD",1742896807468,0.002,87344.0,87343.0,0.49957217]
["bitfinex","BTCUSD",1742896807686,0.002,87344.0,87343.0,0.80193021]
["bitfinex","BTCUSD",1742896808465,0.01307222,87348.0,87347.0,0.369819]
["bitfinex","BTCUSD",1742896808665,0.01307222,87348.0,87347.0,0.48407664]
["bitfinex","BTCUSD",1742896809420,0.01307222,87348.0,87347.0,0.48737781]
["bitfinex","BTCUSD",1742896810210,0.01307222,87348.0,87347.0,0.51071502]
["bitfinex","BTCUSD",1742896810974,0.01307222,87348.0,87347.0,0.51105422]
["bitfinex","BTCUSD",1742896811177,0.01324182,87348.0,87347.0,0.51105422]
["bitfinex","BTCUSD",1742896811527,0.01324182,87348.0,87347.0,0.51205422]
["bitfinex","BTCUSD",1742896811858,0.01324182,87348.0,87347.0,0.51305422]
["bitfinex","BTCUSD",1742896812265,0.01324182,87348.0,87347.0,0.51105422]
["bitfinex","BTCUSD",1742896812633,0.011445,87373.0,87347.0,0.51105422]
["bitfinex","BTCUSD",1742896812634,0.011443,87386.0,87380.0,0.00330117]
["bitfinex","BTCUSD",1742896812787,0.240317,87385.0,87380.0,0.13230117]
["bitfinex","BTCUSD",1742896812990,0.011442,87396.0,87380.0,0.56848781]
["bitfinex","BTCUSD",1742896813190,0.011442,87395.0,87380.0,0.56848781]
["bitfinex","BTCUSD",1742896813353,0.228852,87393.0,87380.0,0.56848781]
["bitfinex","BTCUSD",1742896813605,0.228854,87392.0,87380.0,0.5918915]
["bitfinex","BTCUSD",1742896813823,0.228854,87392.0,87380.0,0.59199929]
["bitfinex","BTCUSD",1742896814051,0.011442,87392.0,87380.0,0.59199929]
["bitfinex","BTCUSD",1742896814242,0.011442,87392.0,87380.0,0.5685956]
["bitfinex","BTCUSD",1742896815001,0.240302,87390.0,87380.0,0.5685956]
["bitfinex","BTCUSD",1742896816062,0.240302,87390.0,87380.0,0.59140122]
["bitfinex","BTCUSD",1742896816265,0.0031697,87381.0,87380.0,0.59140122]
["bitfinex","BTCUSD",1742896816439,0.0001697,87381.0,87380.0,0.59140122]
["bitfinex","BTCUSD",1742896816783,0.0011697,87381.0,87380.0,0.59140122]
["bitfinex","BTCUSD",1742896818330,0.0011697,87381.0,87380.0,0.59136122]
["bitfinex","BTCUSD",1742896818530,0.0011697,87381.0,87380.0,0.08500896]
["bitfinex","BTCUSD",1742896818802,0.0011697,87381.0,87380.0,0.13236896]
["bitfinex","BTCUSD",1742896819139,0.01478886,87381.0,87380.0,0.13236896]
["bitfinex","BTCUSD",1742896819346,0.01478886,87381.0,87380.0,0.37269796]
["bitfinex","BTCUSD",1742896819765,0.0011697,87381.0,87380.0,0.37269796]
["bitfinex","BTCUSD",1742896821359,0.01478886,87381.0,87380.0,0.37269796]
["bitfinex","BTCUSD",1742896822242,0.0011697,87381.0,87380.0,0.37269796]
["bitfinex","BTCUSD",1742896823912,0.0011697,87381.0,87380.0,0.4869556]
["bitfinex","BTCUSD",1742896824110,0.0011697,87381.0,87380.0,0.6171556]
["bitfinex","BTCUSD",1742896825504,0.0001697,87381.0,87380.0,0.6171556]
["bitfinex","BTCUSD",1742896825703,0.0011697,87381.0,87380.0,0.6171556]
["bitfinex","BTCUSD",1742896826149,0.0001697,87381.0,87380.0,0.6171556]
["bitfinex","BTCUSD",1742896828876,0.0001697,87381.0,87380.0,0.6181556]
["bitfinex","BTCUSD",1742896829076,0.0001697,87381.0,87380.0,0.6171556]
["bitfinex","BTCUSD",1742896829435,0.0001697,87381.0,87380.0,0.6201556]
["bitfinex","BTCUSD",1742896829583,0.0001697,87381.0,87380.0,0.6201156]
["bitfinex","BTCUSD",1742896829793,0.0001697,87381.0,87380.0,0.6211156]
["bitfinex","BTCUSD",1742896830202,0.0001697,87381.0,87380.0,0.6201156]
["bitfinex","BTCUSD",1742896830682,0.0001697,87381.0,87380.0,0.6211156]
["bitfinex","BTCUSD",1742896835000,0.0001697,87381.0,87380.0,0.4921956]
["bitfinex","BTCUSD",1742896835197,0.0001697,87381.0,87380.0,0.6211156]
["bitfinex","BTCUSD",1742896839286,0.0001697,87381.0,87380.0,0.4921956]
["bitfinex","BTCUSD",1742896839489,0.0001697,87381.0,87380.0,0.6211156]
["bitfinex","BTCUSD",1742896839977,0.0001697,87381.0,87380.0,0.4909156]
["bitfinex","BTCUSD",1742896840186,0.0116137,87381.0,87380.0,0.00740896]
["bitfinex","BTCUSD",1742896840394,0.0001697,87381.0,87380.0,0.37665796]
["bitfinex","BTCUSD",1742896840785,0.0001697,87381.0,87380.0,0.13632896]
["bitfinex","BTCUSD",1742896841022,0.0001697,87381.0,87380.0,0.36521396]
["bitfinex","BTCUSD",1742896841224,0.01379137,87381.0,87380.0,0.37665796]
["bitfinex","BTCUSD",1742896841427,0.00025201,87381.0,87380.0,0.37565796]
["bitfinex","BTCUSD",1742896841631,0.00025201,87381.0,87380.0,0.13532896]
["bitfinex","BTCUSD",1742896842023,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896842229,0.22913401,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896842656,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896842974,0.00025201,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896844082,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896844282,0.00025201,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896844977,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896845385,0.00025201,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896845743,0.22913401,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896846540,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896846899,0.00025201,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896849056,0.22913401,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896849684,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896850302,0.22913401,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896850502,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896850712,0.00025201,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896851177,0.00025201,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896851426,0.00025201,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896851810,0.01378085,87381.0,87380.0,0.36121396]
["bitfinex","BTCUSD",1742896852012,0.01378085,87381.0,87380.0,0.13232896]
["bitfinex","BTCUSD",1742896852758,0.01378085,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896852960,0.33366534,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896853071,0.41566534,87381.0,87380.0,0.12902779]
["bitfinex","BTCUSD",1742896853491,0.41566534,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896854316,0.41766534,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896854525,0.32110214,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896854727,0.0157585,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896854899,0.0177585,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896855104,0.0177585,87381.0,87380.0,0.23229396]
["bitfinex","BTCUSD",1742896855324,0.0177585,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896855527,0.0177585,87381.0,87380.0,0.23229396]
["bitfinex","BTCUSD",1742896855730,0.0177585,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896856037,0.0177585,87381.0,87380.0,0.23229396]
["bitfinex","BTCUSD",1742896856220,0.0157585,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896856641,0.0177585,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896856818,0.2466405,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896857849,0.2446405,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896858032,0.2456405,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896858861,0.2570845,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896859491,0.2844713,87381.0,87380.0,0.00340896]
["bitfinex","BTCUSD",1742896859725,0.2844713,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896859900,0.29895219,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896865660,0.59895219,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896866607,0.99895219,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896867367,0.99795219,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896867570,0.99595219,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896867768,0.99995219,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896867932,0.57256539,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896868343,0.97256539,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896869404,0.57256539,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896871607,0.59047765,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896872571,0.40473529,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896873473,0.38682303,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896873830,0.27256539,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896876578,0.67256539,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896878414,0.75006539,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896879266,0.86432303,87381.0,87380.0,0.00010779]
["bitfinex","BTCUSD",1742896879475,0.86432303,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896879476,1.16432303,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896879881,1.27858067,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896880881,1.29649611,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896883425,1.27858067,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896889048,1.31297267,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896892617,1.33088816,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896892819,1.31297267,87381.0,87380.0,7.9e-07]
["bitfinex","BTCUSD",1742896893020,1.31297267,87381.0,87355.0,0.00330117]
["bitfinex","BTCUSD",1742896893021,1.07264667,87381.0,87355.0,0.00330117]
["bitfinex","BTCUSD",1742896893234,0.240411,87350.0,87349.0,0.0034242]
["bitfinex","BTCUSD",1742896893432,0.56842601,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896895254,0.56942601,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896895479,0.57042601,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896895687,0.58690014,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896895887,0.58790014,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896896381,0.60007099,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896898046,0.58259686,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896902216,0.60051515,87350.0,87349.0,0.00012303]
["bitfinex","BTCUSD",1742896903190,0.60051515,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896905237,0.58259686,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896907273,0.34218586,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896907471,0.58259686,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896907674,0.64314505,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896909704,0.6610638,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896911115,1.0610638,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896915285,1.04314505,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896919036,1.15740269,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896919917,1.17532152,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896921365,1.06106388,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896921650,0.60051569,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896922015,1.00051569,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896924654,0.98259686,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896927995,1.0968545,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896928268,1.21111214,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896928493,1.33301214,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896929208,1.33201214,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896929415,1.34893189,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896929624,1.35293189,87350.0,87349.0,0.00046223]
["bitfinex","BTCUSD",1742896932434,1.35751889,87350.0,87349.0,2.3e-07]
["bitfinex","BTCUSD",1742896933406,1.35551889,87350.0,87349.0,2.3e-07]
["bitfinex","BTCUSD",1742896933607,0.55495785,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896933812,0.66921549,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896934010,0.68243895,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896934414,1.08243895,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896935257,1.08543895,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896935513,1.19969659,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896935889,1.20269659,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896936638,1.0738981,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896936787,0.6738981,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896937193,0.68843895,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896939215,0.70635955,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896939796,0.70652925,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896939990,0.82078689,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896940826,1.22078689,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896941236,1.26668689,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896945769,1.24876629,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896950443,1.26668702,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896951807,1.22078702,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896956424,1.20286629,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896959829,1.28176512,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896960673,1.28335312,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896960859,1.22237696,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896961060,1.22737696,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896961665,1.22437696,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896961870,1.22937696,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896964107,1.21145429,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896967119,1.0780678,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896967395,1.09260865,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896970880,1.11053048,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896974824,1.09260865,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896978398,1.09719665,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896978596,1.21145429,87348.0,87347.0,6.3e-07]
["bitfinex","BTCUSD",1742896979165,0.54045,87336.0,87335.0,0.00014394]
["bitfinex","BTCUSD",1742896979386,0.66924849,87336.0,87335.0,0.00055429]
["bitfinex","BTCUSD",1742896979630,0.68235208,87336.0,87335.0,0.00055429]
["bitfinex","BTCUSD",1742896979764,1.19660972,87336.0,87335.0,0.00055429]
["bitfinex","BTCUSD",1742896981110,1.20060972,87336.0,87335.0,0.00055429]
["bitfinex","BTCUSD",1742896981742,1.20460972,87336.0,87335.0,0.00055429]
["bitfinex","BTCUSD",1742896982942,1.20460972,87336.0,87332.0,0.0003386]
["bitfinex","BTCUSD",1742896982943,0.55499885,87333.0,87332.0,8.9e-07]
["bitfinex","BTCUSD",1742896983150,0.540499,87318.0,87317.0,0.0003392]
["bitfinex","BTCUSD",1742896983461,0.66929749,87318.0,87317.0,0.00038013]
["bitfinex","BTCUSD",1742896983763,1.08232804,87318.0,87317.0,0.00038013]
["bitfinex","BTCUSD",1742896984263,1.08232804,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896984573,1.19658568,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896985180,1.22451204,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896985494,1.20658568,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896986987,1.09232804,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896987784,0.32303055,87318.0,87317.0,0.35593486]
["bitfinex","BTCUSD",1742896988141,0.02303055,87318.0,87317.0,0.37068803]
["bitfinex","BTCUSD",1742896988541,0.01,87318.0,87317.0,0.37068803]
["bitfinex","BTCUSD",1742896988699,0.0229258,87318.0,87317.0,0.37068803]
["bitfinex","BTCUSD",1742896988896,0.0229258,87318.0,87317.0,0.35923603]
["bitfinex","BTCUSD",1742896989123,0.0179258,87318.0,87317.0,0.35923603]
["bitfinex","BTCUSD",1742896989645,0.0129258,87318.0,87317.0,0.35923603]
["bitfinex","BTCUSD",1742896990071,0.229037,87322.0,87319.0,0.229044]
["bitfinex","BTCUSD",1742896990474,0.54049,87323.0,87320.0,0.229041]
["bitfinex","BTCUSD",1742896990683,0.229038,87322.0,87319.0,0.229044]
["bitfinex","BTCUSD",1742896991090,0.229038,87322.0,87320.0,0.229042]
["bitfinex","BTCUSD",1742896991433,0.231038,87322.0,87320.0,0.229042]
["bitfinex","BTCUSD",1742896991629,0.231038,87322.0,87319.0,0.229044]
["bitfinex","BTCUSD",1742896992087,0.22904,87321.0,87318.0,0.306547]
["bitfinex","BTCUSD",1742896992484,0.230038,87322.0,87319.0,0.229043]
["bitfinex","BTCUSD",1742896992685,0.24696433,87321.0,87318.0,0.306547]
["bitfinex","BTCUSD",1742896992888,0.24696433,87321.0,87319.0,0.229044]
["bitfinex","BTCUSD",1742896993086,0.229043,87320.0,87318.0,0.0775]
["bitfinex","BTCUSD",1742896993245,0.229045,87319.0,87318.0,0.08080117]
["bitfinex","BTCUSD",1742896993445,0.240497,87319.0,87318.0,0.08080117]
["bitfinex","BTCUSD",1742896993947,0.33684456,87319.0,87318.0,0.0775]
["bitfinex","BTCUSD",1742896994833,0.33684456,87319.0,87317.0,0.04938486]
["bitfinex","BTCUSD",1742896994834,0.240499,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896994960,0.540499,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896995185,0.95503985,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896995491,1.06929749,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896997330,1.07029749,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896997874,1.07229749,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742896998281,0.95803985,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897000000,0.55803985,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897001375,0.532047,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897001583,0.314452,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897001730,0.34531526,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897001931,0.60847331,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897004104,0.55643693,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897004280,0.54498493,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897004485,0.55643693,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897006589,0.31593793,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897006797,0.01593793,87318.0,87317.0,0.32558803]
["bitfinex","BTCUSD",1742897007196,0.003,87318.0,87317.0,0.32558803]
["bitfinex","BTCUSD",1742897008154,0.002,87318.0,87317.0,0.32558803]
["bitfinex","BTCUSD",1742897008318,0.002,87318.0,87317.0,0.37448803]
["bitfinex","BTCUSD",1742897009556,0.3,87326.0,87324.0,0.229029]
["bitfinex","BTCUSD",1742897009778,0.3,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742897010234,0.529022,87328.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742897010775,0.002,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742897011179,0.003,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742897011384,0.240468,87330.0,87325.0,0.310629]
["bitfinex","BTCUSD",1742897011677,0.229024,87328.0,87325.0,0.310629]
["bitfinex","BTCUSD",1742897011866,0.231024,87328.0,87325.0,0.310628]
["bitfinex","BTCUSD",1742897012067,0.229024,87328.0,87325.0,0.310628]
["bitfinex","BTCUSD",1742897012287,0.229022,87328.0,87326.0,0.229025]
["bitfinex","BTCUSD",1742897012925,0.231022,87328.0,87326.0,0.229025]
["bitfinex","BTCUSD",1742897013267,0.229024,87327.0,87325.0,0.310629]
["bitfinex","BTCUSD",1742897013471,0.24694492,87328.0,87325.0,0.0816]
["bitfinex","BTCUSD",1742897013827,0.24894492,87328.0,87325.0,0.0816]
["bitfinex","BTCUSD",1742897014025,0.229025,87327.0,87325.0,0.0816]
["bitfinex","BTCUSD",1742897014568,0.231025,87327.0,87325.0,0.0816]
["bitfinex","BTCUSD",1742897015109,0.629026,87326.0,87325.0,0.0816]
["bitfinex","BTCUSD",1742897015878,0.229029,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897016324,0.401,87326.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897016545,0.229029,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897016690,0.24202155,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897017106,0.24302155,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897017573,0.01399255,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897017759,0.24302155,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897017920,0.24402155,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897018119,0.01499255,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897018681,0.24402155,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897019241,0.27620154,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897019833,0.28765254,87325.0,87324.0,0.1288]
["bitfinex","BTCUSD",1742897020698,0.240485,87323.0,87322.0,0.4128]
["bitfinex","BTCUSD",1742897021243,0.55347755,87323.0,87322.0,0.4128]
["bitfinex","BTCUSD",1742897022341,0.55447755,87323.0,87322.0,0.4128]
["bitfinex","BTCUSD",1742897022548,0.240499,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897022837,0.640499,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897023072,0.65349155,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897024427,0.65449155,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897024634,0.76874919,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897024830,1.19754768,87318.0,87317.0,0.00018486]
["bitfinex","BTCUSD",1742897025257,1.19754768,87318.0,87294.0,0.0003392]
["bitfinex","BTCUSD",1742897025258,0.540516,87312.0,87311.0,8.6e-07]
["bitfinex","BTCUSD",1742897025458,0.540563,87295.0,87294.0,0.0003392]
["bitfinex","BTCUSD",1742897025638,0.55510385,87295.0,87294.0,0.0003392]
["bitfinex","BTCUSD",1742897025862,0.66333534,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897026074,1.07624482,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897026669,1.08858534,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897027111,0.98035385,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897027671,0.98335385,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897028421,0.58335385,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897028626,0.58635385,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897030656,0.70061149,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897030832,0.81486913,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897031946,0.70061149,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897032345,1.10061149,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897033628,1.1185422,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897034751,1.10061149,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897037498,1.17011149,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897037847,1.29604361,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897038020,1.30004361,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897043155,1.31797572,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897043578,1.30004361,87295.0,87294.0,0.00042852]
["bitfinex","BTCUSD",1742897044566,1.30004361,87295.0,87294.0,0.00033082]
["bitfinex","BTCUSD",1742897046584,1.30004361,87295.0,87294.0,0.00023324]
["bitfinex","BTCUSD",1742897049691,1.31397636,87295.0,87294.0,0.00023324]
["bitfinex","BTCUSD",1742897049895,1.31397636,87295.0,87294.0,2.4e-07]
["bitfinex","BTCUSD",1742897050097,1.31097636,87295.0,87294.0,2.4e-07]
["bitfinex","BTCUSD",1742897050321,1.31597636,87295.0,87294.0,2.4e-07]
["bitfinex","BTCUSD",1742897050520,1.32097636,87295.0,87294.0,2.4e-07]
["bitfinex","BTCUSD",1742897053617,1.30304361,87295.0,87294.0,2.4e-07]
["bitfinex","BTCUSD",1742897055900,1.22754361,87295.0,87294.0,2.4e-07]
["bitfinex","BTCUSD",1742897058009,1.22754361,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897059926,1.24547609,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897062095,1.13121845,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897062720,0.29374548,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897063159,0.28874548,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897063370,0.30328633,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897063579,0.60828633,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897063889,0.65444318,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897064689,0.65744318,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897065124,0.6425107,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897066489,0.59135385,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897066672,0.99135385,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897069823,0.99169305,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897070224,0.9771522,87295.0,87294.0,0.07536984]
["bitfinex","BTCUSD",1742897070466,3.4677352,87295.0,87294.0,0.07867101]
["bitfinex","BTCUSD",1742897070672,3.15539468,87295.0,87294.0,0.36893601]
["bitfinex","BTCUSD",1742897071029,2.75539468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897071591,2.74439468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897071788,2.74539468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897072344,2.74439468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897072550,2.74539468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897072980,2.74639468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897073529,2.74539468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897073874,2.74439468,87295.0,87294.0,0.49773601]
["bitfinex","BTCUSD",1742897074475,2.74439468,87295.0,87294.0,0.48628101]
["bitfinex","BTCUSD",1742897074679,2.74439468,87295.0,87294.0,0.35748101]
["bitfinex","BTCUSD",1742897074880,2.74439468,87295.0,87294.0,0.48624101]
["bitfinex","BTCUSD",1742897075302,2.74439468,87295.0,87294.0,0.89904101]
["bitfinex","BTCUSD",1742897075708,2.97350268,87295.0,87294.0,0.66993101]
["bitfinex","BTCUSD",1742897075867,2.74439468,87295.0,87294.0,0.66993101]
["bitfinex","BTCUSD",1742897076284,2.74439468,87295.0,87294.0,0.89904101]
["bitfinex","BTCUSD",1742897077205,2.74439468,87295.0,87294.0,0.77028101]
["bitfinex","BTCUSD",1742897078296,2.74439468,87295.0,87294.0,0.54117101]
["bitfinex","BTCUSD",1742897078655,2.74439468,87295.0,87294.0,0.77028101]
["bitfinex","BTCUSD",1742897079603,2.97350268,87295.0,87294.0,0.54117101]
["bitfinex","BTCUSD",1742897080832,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897080983,2.74439468,87295.0,87294.0,0.72058101]
["bitfinex","BTCUSD",1742897081188,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897081790,2.74439468,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897082967,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897083167,2.74439468,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897083286,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897084063,2.85865232,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897084442,2.74439468,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897084824,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897085019,2.74439468,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897085444,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897085955,2.74439468,87295.0,87294.0,0.72058101]
["bitfinex","BTCUSD",1742897086363,2.74439468,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897086791,2.74439468,87295.0,87294.0,0.72058101]
["bitfinex","BTCUSD",1742897086982,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897088030,2.99997273,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897088154,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897089066,2.98495768,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897089253,2.97350268,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897089538,2.98495768,87295.0,87294.0,0.49147101]
["bitfinex","BTCUSD",1742897091466,2.9966699,87295.0,87294.0,0.48816984]
["bitfinex","BTCUSD",1742897091680,2.9966699,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897095139,3.2966699,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897095818,3.6966699,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897096178,3.71121075,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897097391,3.31121075,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897097588,3.32914052,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897098691,3.3174283,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897102376,3.43168594,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897104980,3.83168594,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897105333,3.81375617,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897107668,3.04439468,87295.0,87294.0,0.08047101]
["bitfinex","BTCUSD",1742897108128,3.04439468,87295.0,87294.0,0.32103601]
["bitfinex","BTCUSD",1742897108129,2.74439468,87295.0,87294.0,0.32103601]
["bitfinex","BTCUSD",1742897108357,2.74439468,87295.0,87294.0,0.73383601]
["bitfinex","BTCUSD",1742897116043,2.74439468,87295.0,87294.0,0.72238101]
["bitfinex","BTCUSD",1742897116472,2.74439468,87295.0,87294.0,0.73383601]
["bitfinex","BTCUSD",1742897119912,2.74439468,87295.0,87294.0,0.72238101]
["bitfinex","BTCUSD",1742897120122,2.74439468,87295.0,87294.0,0.49327101]
["bitfinex","BTCUSD",1742897120514,2.97350268,87295.0,87294.0,0.49327101]
["bitfinex","BTCUSD",1742897120713,2.74439468,87295.0,87294.0,0.49327101]
["bitfinex","BTCUSD",1742897121309,2.97350268,87295.0,87294.0,0.49327101]
["bitfinex","BTCUSD",1742897121651,2.97350268,87295.0,87294.0,0.41627101]
["bitfinex","BTCUSD",1742897121857,3.28495768,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897122343,3.68495768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897123125,3.68595768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897123554,3.68495768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897124353,3.68595768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897124685,3.68495768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897124837,3.68595768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897125022,3.68695768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897125430,3.80121532,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897125668,3.68695768,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897131143,3.70488799,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897131717,3.7003895,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897134432,3.68245919,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897136448,3.44189619,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897136660,2.74189619,87295.0,87294.0,0.24403601]
["bitfinex","BTCUSD",1742897137596,2.74089619,87295.0,87294.0,0.24403601]
["bitfinex","BTCUSD",1742897137795,2.74089619,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897137993,2.99409142,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897138198,2.76398342,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897138397,2.99309142,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897138911,3.00454642,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897139238,2.98045919,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897139983,2.96900419,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897140195,2.98045919,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897145155,2.98045919,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897146476,2.96900419,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897146883,2.98045919,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897148026,2.73989619,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897148161,2.73989619,87295.0,87294.0,0.00347101]
["bitfinex","BTCUSD",1742897148482,2.73989619,87295.0,87294.0,0.23258101]
["bitfinex","BTCUSD",1742897150279,2.73989619,87295.0,87294.0,0.24403601]
["bitfinex","BTCUSD",1742897151688,2.73989619,87295.0,87294.0,0.65683601]
["bitfinex","BTCUSD",1742897155723,2.73989619,87295.0,87294.0,0.78547601]
["bitfinex","BTCUSD",1742897163109,2.73989619,87295.0,87294.0,0.77402101]
["bitfinex","BTCUSD",1742897163314,3.09471683,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897163518,3.09534483,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897163942,3.49534483,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897164672,3.49634483,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897165484,3.49734483,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897166946,3.79734483,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897167536,3.68308719,87295.0,87294.0,0.41296984]
["bitfinex","BTCUSD",1742897169315,3.68308719,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897172015,3.70101681,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897175120,3.68308719,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897176704,3.69762804,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897176867,3.81188568,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897179756,3.82981561,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897181249,3.42981561,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897181537,3.62557325,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897181739,4.02557325,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897183769,3.91131561,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897184114,3.89338568,87295.0,87294.0,0.00016984]
["bitfinex","BTCUSD",1742897188717,3.93978568,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897189129,3.94148451,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897189334,4.05574215,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897189543,4.05474215,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897189746,4.05374215,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897189975,4.05874215,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897190153,4.06374215,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897191431,4.05374215,87295.0,87294.0,8.4e-07]
["bitfinex","BTCUSD",1742897191634,0.540599,87282.0,87281.0,8.4e-07]
["bitfinex","BTCUSD",1742897191838,0.79979632,87282.0,87281.0,6.9e-07]
["bitfinex","BTCUSD",1742897192047,0.80813872,87282.0,87281.0,6.9e-07]
["bitfinex","BTCUSD",1742897192216,1.32239636,87282.0,87281.0,6.9e-07]
["bitfinex","BTCUSD",1742897192767,1.32639636,87282.0,87281.0,6.9e-07]
["bitfinex","BTCUSD",1742897193219,1.33139636,87282.0,87281.0,6.9e-07]
["bitfinex","BTCUSD",1742897193539,1.34933242,87282.0,87281.0,6.9e-07]
["bitfinex","BTCUSD",1742897194264,1.34933242,87282.0,87261.0,0.000339]
["bitfinex","BTCUSD",1742897194265,0.55519385,87262.0,87261.0,0.000339]
["bitfinex","BTCUSD",1742897194418,0.66945149,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897194821,0.67779389,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897195028,0.6957313,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897195229,0.67779389,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897195431,0.79505153,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897195820,1.19505153,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897196042,1.19805153,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897196220,1.19505153,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897196658,1.19905153,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897197202,1.21087506,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897198681,0.81087506,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897201817,0.82881288,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897203393,1.22881288,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897204146,1.21087506,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897204741,1.19633421,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897207239,1.22881301,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897208386,1.21427216,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897209890,1.21087506,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897211755,1.22881277,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897214449,1.21087506,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897221349,1.09661742,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897222833,1.11455567,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897224190,1.09661742,87262.0,87261.0,0.00046217]
["bitfinex","BTCUSD",1742897224595,1.09661742,87262.0,87261.0,0.00026689]
["bitfinex","BTCUSD",1742897232915,1.11455567,87262.0,87261.0,0.00026689]
["bitfinex","BTCUSD",1742897233115,1.22881331,87262.0,87261.0,0.00026689]
["bitfinex","BTCUSD",1742897235263,1.21087506,87262.0,87261.0,0.00026689]
["bitfinex","BTCUSD",1742897239823,1.21087506,87262.0,87261.0,8.9e-07]
["bitfinex","BTCUSD",1742897242870,1.22881388,87262.0,87261.0,8.9e-07]
["bitfinex","BTCUSD",1742897245051,1.21087506,87262.0,87261.0,8.9e-07]
["bitfinex","BTCUSD",1742897245268,1.21087506,87262.0,87261.0,0.00017049]
["bitfinex","BTCUSD",1742897245813,1.21121426,87262.0,87261.0,0.00017049]
["bitfinex","BTCUSD",1742897250350,0.54066,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897250721,0.79187286,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897251014,1.19187286,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897251580,1.19487286,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897252702,1.08361522,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897252918,1.10155423,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897254401,1.08361522,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897262968,1.1015542,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897263243,1.08361522,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897263463,1.19787286,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897266052,1.18333201,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897267149,1.21581187,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897269630,1.20127102,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897275314,1.19787286,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897279762,1.21581188,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1742897284469,1.21581188,87260.0,87259.0,0.00024153]
["bitfinex","BTCUSD",1742897285409,1.19787286,87260.0,87259.0,0.00024153]
["bitfinex","BTCUSD",1742897290046,1.21581188,87260.0,87259.0,0.00024153]
["bitfinex","BTCUSD",1742897295403,1.19787286,87260.0,87259.0,0.00024153]
["bitfinex","BTCUSD",1742897301985,1.21581188,87260.0,87259.0,0.00024153]
["bitfinex","BTCUSD",1742897303968,1.21615128,87260.0,87259.0,0.00024153]
["bitfinex","BTCUSD",1742897304597,0.540682,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897304893,0.66948049,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897305078,0.76724856,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897305567,1.16724856,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897305769,1.16824856,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897305982,1.16924856,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897309859,1.18718778,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897313050,1.17264693,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742897316131,1.18718778,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897316464,1.17264693,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897316666,1.18718778,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897317795,1.18618778,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897317940,1.18918778,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897318346,1.17124856,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897318730,1.17024856,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897318930,1.17324856,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897319156,1.17024856,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897319319,1.17124856,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897319684,1.17524856,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897323699,1.19836304,87252.0,87251.0,0.0021697]
["bitfinex","BTCUSD",1742897324514,1.19836304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897325467,1.19436304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897325674,1.19036304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897325850,1.20036304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897326279,1.19536304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897326527,1.20036304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897327279,1.19536304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897327486,1.20036304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897332246,1.21830406,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897334052,1.20036304,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897340786,1.21830443,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897341143,1.21864383,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897345371,1.20070244,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1742897347477,0.540731,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897347837,0.54872691,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897348248,0.94872691,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897348650,0.9602805,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897349130,0.9622805,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897349922,0.98022256,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897350331,1.0944802,87234.0,87233.0,0.0789]
["bitfinex","BTCUSD",1742897354167,1.07653814,87234.0,87233.0,0.0790696]
["bitfinex","BTCUSD",1742897355032,1.07653814,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897355260,1.20533663,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897356510,1.20333663,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897356923,1.20433663,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897357368,1.20833663,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897357871,1.20433663,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897358293,1.20933663,87234.0,87233.0,0.0001696]
["bitfinex","BTCUSD",1742897358511,0.540739,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742897358731,0.66953749,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742897358933,0.67752434,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742897359443,1.07752434,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742897359687,0.011464,87223.0,87221.0,0.002]
["bitfinex","BTCUSD",1742897359888,0.66955949,87223.0,87221.0,0.002]
["bitfinex","BTCUSD",1742897360351,0.67754634,87223.0,87221.0,0.002]
["bitfinex","BTCUSD",1742897360551,0.69549126,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897361250,0.69749126,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897361675,0.8117489,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897361796,1.2117489,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897362016,1.09749126,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897362665,1.09949126,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897365222,1.08154634,87223.0,87222.0,1.99982865]
["bitfinex","BTCUSD",1742897365979,1.08154634,87223.0,87222.0,1.99999825]
["bitfinex","BTCUSD",1742897368715,1.08154634,87223.0,87222.0,2.07739825]
["bitfinex","BTCUSD",1742897368947,1.19580398,87223.0,87222.0,2.07739825]
["bitfinex","BTCUSD",1742897369277,0.55274785,87223.0,87222.0,2.07739825]
["bitfinex","BTCUSD",1742897369882,0.97069235,87223.0,87222.0,2.07739825]
["bitfinex","BTCUSD",1742897372224,0.42993135,87223.0,87222.0,2.08069942]
["bitfinex","BTCUSD",1742897372431,0.02993135,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897373260,0.32993135,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897373526,0.55922835,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897374549,0.54128385,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897375726,0.31198685,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897375933,0.31198685,87223.0,87222.0,2.35649842]
["bitfinex","BTCUSD",1742897376136,0.31198685,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897376369,0.304,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897376725,0.5412857,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897376965,0.5527497,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897379826,0.5530889,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897381350,0.5416249,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897384972,0.3123279,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897385271,0.5530889,87223.0,87222.0,2.12719942]
["bitfinex","BTCUSD",1742897388795,0.5530889,87223.0,87222.0,2.00329942]
["bitfinex","BTCUSD",1742897392405,0.66734654,87223.0,87222.0,2.00329942]
["bitfinex","BTCUSD",1742897392614,0.5530889,87223.0,87222.0,2.00329942]
["bitfinex","BTCUSD",1742897400223,0.9530889,87223.0,87222.0,2.00329942]
["bitfinex","BTCUSD",1742897404738,0.9530889,87223.0,87222.0,1.99999825]
["bitfinex","BTCUSD",1742897409824,0.97103324,87223.0,87222.0,1.99999825]
["bitfinex","BTCUSD",1742897410242,1.09983173,87223.0,87222.0,1.99999825]
["bitfinex","BTCUSD",1742897410464,1.26008937,87223.0,87222.0,1.99999825]
["bitfinex","BTCUSD",1742897411525,1.26008937,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897413057,1.24214503,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897416385,1.26009041,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897420666,1.26054841,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897423686,1.24260303,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897424645,1.31900303,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897425238,1.33694896,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897425636,1.31700303,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897425887,1.31500303,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897426262,1.32000303,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897427898,1.32500303,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897429711,1.34295,87223.0,87222.0,0.65939825]
["bitfinex","BTCUSD",1742897430307,1.34295,87223.0,87222.0,0.13930325]
["bitfinex","BTCUSD",1742897430879,1.34295,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897431077,1.33795,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897431515,1.34295,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897431710,1.33795,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897432088,1.34295,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897432711,1.33795,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897433053,1.34295,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897433711,1.33795,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897433870,1.34295,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897434495,1.374919,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897435131,1.35697203,87223.0,87222.0,2.5e-07]
["bitfinex","BTCUSD",1742897436589,0.55530385,87222.0,87221.0,2.5e-07]
["bitfinex","BTCUSD",1742897436786,0.78381913,87222.0,87221.0,2.5e-07]
["bitfinex","BTCUSD",1742897436991,0.78381913,87222.0,87199.0,0.0319688]
["bitfinex","BTCUSD",1742897436992,0.55536485,87200.0,87199.0,0.0319688]
["bitfinex","BTCUSD",1742897437224,0.66962249,87200.0,87199.0,0.0319688]
["bitfinex","BTCUSD",1742897437401,1.14447208,87200.0,87199.0,0.0319688]
["bitfinex","BTCUSD",1742897437616,1.15227649,87200.0,87199.0,0.0319688]
["bitfinex","BTCUSD",1742897438547,1.15227649,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897438971,1.15527649,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897439132,1.15227649,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897439336,1.17022666,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897439546,1.17822666,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897439978,1.18995941,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897441380,1.1985039,87200.0,87199.0,0.03237966]
["bitfinex","BTCUSD",1742897442280,0.011468,87192.0,87181.0,0.0762]
["bitfinex","BTCUSD",1742897442604,0.66964449,87192.0,87191.0,0.00208944]
["bitfinex","BTCUSD",1742897442814,0.79161061,87192.0,87191.0,0.00208944]
["bitfinex","BTCUSD",1742897443019,1.20307861,87192.0,87191.0,0.00208944]
["bitfinex","BTCUSD",1742897443689,1.20507861,87192.0,87191.0,0.00208944]
["bitfinex","BTCUSD",1742897444533,0.55543785,87174.0,87170.0,0.0762]
["bitfinex","BTCUSD",1742897444712,0.73495386,87174.0,87170.0,0.0762]
["bitfinex","BTCUSD",1742897444929,0.7317246,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897445371,0.73939998,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897445795,0.67614161,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897446213,0.67814161,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897446439,1.08669328,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897446855,1.08469328,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897448373,1.08669328,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897448614,1.08269328,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897448793,1.08769328,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897448955,1.09269328,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897449156,1.14150673,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897449945,0.68414161,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897450716,0.68448101,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897452488,0.70243632,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897454141,1.10243632,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897454557,1.08448101,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897454758,1.19873865,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897457783,1.21669461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897459606,1.21169461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897459988,1.21669461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897460602,1.21169461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897461098,1.21669461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897462166,1.21169461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897462369,1.20669461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897462680,1.21669461,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897464343,1.19873865,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897467203,0.53227242,87174.0,87173.0,0.12703082]
["bitfinex","BTCUSD",1742897467541,0.37316942,87174.0,87173.0,0.12703082]
["bitfinex","BTCUSD",1742897467745,0.67316942,87174.0,87173.0,0.12703082]
["bitfinex","BTCUSD",1742897467956,0.68771027,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897468170,0.80196791,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897468385,0.79696791,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897468813,0.80196791,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897468983,0.81492385,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897469390,0.81992385,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897469774,1.21992385,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897469995,1.10566621,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897474242,1.08771027,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897475039,0.31801478,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897475521,0.31801478,87174.0,87173.0,0.08003199]
["bitfinex","BTCUSD",1742897479012,0.54744078,87174.0,87173.0,0.08003199]
["bitfinex","BTCUSD",1742897479217,0.31801478,87174.0,87173.0,0.08003199]
["bitfinex","BTCUSD",1742897480835,0.33597011,87174.0,87173.0,0.08003199]
["bitfinex","BTCUSD",1742897481033,0.78081218,87174.0,87173.0,0.08003199]
["bitfinex","BTCUSD",1742897481241,0.33597011,87174.0,87173.0,0.30945999]
["bitfinex","BTCUSD",1742897481475,0.33597011,87174.0,87173.0,0.35485999]
["bitfinex","BTCUSD",1742897481783,0.32829473,87174.0,87173.0,0.12543199]
["bitfinex","BTCUSD",1742897481992,0.33588515,87174.0,87173.0,0.35485999]
["bitfinex","BTCUSD",1742897482393,0.33088515,87174.0,87173.0,0.35485999]
["bitfinex","BTCUSD",1742897482593,0.32588515,87174.0,87173.0,0.12543199]
["bitfinex","BTCUSD",1742897482796,0.32588515,87174.0,87173.0,0.35485999]
["bitfinex","BTCUSD",1742897482995,0.32788515,87174.0,87173.0,0.35485999]
["bitfinex","BTCUSD",1742897483218,0.02788515,87174.0,87173.0,0.36633099]
["bitfinex","BTCUSD",1742897483625,0.02029473,87174.0,87173.0,0.36633099]
["bitfinex","BTCUSD",1742897484033,0.02229473,87174.0,87173.0,0.36633099]
["bitfinex","BTCUSD",1742897484246,0.0043394,87174.0,87173.0,0.36633099]
["bitfinex","BTCUSD",1742897484457,0.0023394,87174.0,87173.0,0.36633099]
["bitfinex","BTCUSD",1742897484680,0.0003394,87174.0,87173.0,0.36633099]
["bitfinex","BTCUSD",1742897485160,0.0013394,87174.0,87173.0,0.35485999]
["bitfinex","BTCUSD",1742897485359,0.0013394,87174.0,87173.0,0.48329999]
["bitfinex","BTCUSD",1742897485985,0.0013394,87174.0,87173.0,0.49477099]
["bitfinex","BTCUSD",1742897487734,0.0013394,87174.0,87173.0,0.90757099]
["bitfinex","BTCUSD",1742897488702,0.0013394,87174.0,87173.0,0.53823199]
["bitfinex","BTCUSD",1742897488912,0.0013394,87174.0,87173.0,0.76765999]
["bitfinex","BTCUSD",1742897489113,0.0013394,87174.0,87173.0,0.77913099]
["bitfinex","BTCUSD",1742897489319,0.0003394,87174.0,87173.0,0.77913099]
["bitfinex","BTCUSD",1742897499062,0.0003394,87174.0,87173.0,0.90753099]
["bitfinex","BTCUSD",1742897500702,0.5412364,87174.0,87173.0,0.41633199]
["bitfinex","BTCUSD",1742897500939,0.59944941,87174.0,87173.0,0.41303082]
["bitfinex","BTCUSD",1742897501144,0.60707311,87174.0,87173.0,0.41633199]
["bitfinex","BTCUSD",1742897501323,0.60707311,87174.0,87173.0,0.41303082]
["bitfinex","BTCUSD",1742897501543,0.60707311,87174.0,87173.0,0.41633199]
["bitfinex","BTCUSD",1742897501890,0.61007311,87174.0,87173.0,0.41633199]
["bitfinex","BTCUSD",1742897502091,0.61007311,87174.0,87173.0,0.41303082]
["bitfinex","BTCUSD",1742897502323,0.61307311,87174.0,87173.0,0.41303082]
["bitfinex","BTCUSD",1742897502522,1.01307311,87174.0,87173.0,0.41633199]
["bitfinex","BTCUSD",1742897503296,1.01307311,87174.0,87173.0,0.41303082]
["bitfinex","BTCUSD",1742897503943,1.01307311,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897509100,1.03102824,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897509306,0.97281523,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897514246,0.9548601,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897515974,0.9472364,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897516129,0.95483088,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897518680,0.97278603,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897525411,0.95483088,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897529340,0.55483088,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897529747,0.572786,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897533431,0.972786,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897533654,1.08704364,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897535006,1.18334616,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897537233,1.19788701,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897537971,1.21584282,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897540022,1.26314282,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897540229,1.34444282,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897540642,1.34903982,87174.0,87173.0,0.00023082]
["bitfinex","BTCUSD",1742897541258,1.34903982,87174.0,87161.0,1e-06]
["bitfinex","BTCUSD",1742897541259,0.011472,87162.0,87161.0,1e-06]
["bitfinex","BTCUSD",1742897541462,0.54099,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897541902,0.54853266,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897542105,0.68075183,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897543422,0.6627903,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897544744,0.6637903,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897544946,0.6647903,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897545358,1.0647903,87140.0,87139.0,0.00330117]
["bitfinex","BTCUSD",1742897545559,1.0627903,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897546000,0.6647903,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897546212,0.67637408,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897546414,0.67537408,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897546795,0.56111644,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897547240,0.56011644,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897547553,0.56311644,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897547785,0.56611644,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897549661,0.58407863,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897549832,0.69833627,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897551205,0.69879427,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897551776,0.58275355,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897553454,0.56479136,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897557675,0.96479136,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897558504,0.96513056,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897558905,0.98309273,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897561742,1.01433517,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897562397,0.98309273,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897563626,0.96513056,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897565296,0.02592364,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897565501,0.02592364,87140.0,87139.0,0.28088877]
["bitfinex","BTCUSD",1742897565703,0.01838098,87140.0,87139.0,0.36038877]
["bitfinex","BTCUSD",1742897565903,0.01838098,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897566550,0.01538098,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897566751,0.01538098,87140.0,87139.0,0.36038877]
["bitfinex","BTCUSD",1742897566974,0.02482347,87140.0,87139.0,0.36038877]
["bitfinex","BTCUSD",1742897567517,0.02182347,87140.0,87139.0,0.36038877]
["bitfinex","BTCUSD",1742897567793,0.01223969,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897567949,0.02401601,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897568156,0.01657352,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897568622,0.01457352,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897568909,0.01657352,87140.0,87139.0,0.37186377]
["bitfinex","BTCUSD",1742897569077,0.02402468,87140.0,87139.0,0.36038877]
["bitfinex","BTCUSD",1742897569650,0.04198624,87140.0,87139.0,0.08297077]
["bitfinex","BTCUSD",1742897569855,0.03998624,87140.0,87139.0,0.08297077]
["bitfinex","BTCUSD",1742897570066,0.04198624,87140.0,87139.0,0.08297077]
["bitfinex","BTCUSD",1742897570462,0.34198624,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897570667,0.04198624,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897571695,0.34198624,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897571903,0.04198624,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897572735,0.04198624,87140.0,87139.0,0.23298877]
["bitfinex","BTCUSD",1742897573182,0.34198624,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897573386,0.04198624,87140.0,87139.0,0.23298877]
["bitfinex","BTCUSD",1742897574321,0.02402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897576386,0.25353968,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897576599,0.02402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897577588,0.72402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897578764,0.74198637,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897579024,0.34198637,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897579254,0.57150137,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897579489,0.34198637,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897580935,0.34198637,87140.0,87139.0,0.23298877]
["bitfinex","BTCUSD",1742897582703,0.34198637,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897583264,0.57150137,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897583461,0.55353968,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897583691,0.32402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897583889,0.32402468,87140.0,87139.0,0.23298877]
["bitfinex","BTCUSD",1742897584069,0.32402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897584469,0.55353968,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897584890,0.32402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897585199,0.72402468,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897586690,0.72402468,87140.0,87139.0,0.23298877]
["bitfinex","BTCUSD",1742897589951,0.31224836,87140.0,87139.0,0.31488877]
["bitfinex","BTCUSD",1742897590153,0.01224836,87140.0,87139.0,0.73916377]
["bitfinex","BTCUSD",1742897590557,0.0047972,87140.0,87139.0,0.73916377]
["bitfinex","BTCUSD",1742897590761,0.0047972,87140.0,87139.0,0.78806377]
["bitfinex","BTCUSD",1742897591772,0.0027972,87140.0,87139.0,0.78806377]
["bitfinex","BTCUSD",1742897592638,0.0007972,87140.0,87139.0,0.78806377]
["bitfinex","BTCUSD",1742897593080,0.0017972,87140.0,87139.0,0.78806377]
["bitfinex","BTCUSD",1742897593606,0.0007972,87140.0,87139.0,0.78806377]
["bitfinex","BTCUSD",1742897596894,0.0007972,87140.0,87139.0,0.91642377]
["bitfinex","BTCUSD",1742897598325,0.5417872,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897598530,0.36220082,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897598739,0.54923741,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897599642,0.55572453,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897600040,0.57119953,87140.0,87139.0,0.00347077]
["bitfinex","BTCUSD",1742897601732,0.33020953,87140.0,87139.0,0.24446377]
["bitfinex","BTCUSD",1742897603452,0.31224741,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897604765,0.30902158,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897608792,0.01145021,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897609198,0.004,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897609571,0.002,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897610067,0.003,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897610617,0.001,87140.0,87139.0,0.65726377]
["bitfinex","BTCUSD",1742897611381,0.01796056,87144.0,87143.0,0.240982]
["bitfinex","BTCUSD",1742897612724,0.01896056,87144.0,87143.0,0.240982]
["bitfinex","BTCUSD",1742897614126,0.001,87144.0,87143.0,0.240982]
["bitfinex","BTCUSD",1742897614713,0.002,87144.0,87143.0,0.240982]
["bitfinex","BTCUSD",1742897615349,0.002,87144.0,87143.0,0.653782]
["bitfinex","BTCUSD",1742897616871,0.0023392,87144.0,87143.0,0.653782]
["bitfinex","BTCUSD",1742897623191,0.0023392,87144.0,87143.0,0.65708317]
["bitfinex","BTCUSD",1742897623396,0.0023392,87144.0,87143.0,0.84864081]
["bitfinex","BTCUSD",1742897623751,0.0023392,87144.0,87143.0,0.89814081]
["bitfinex","BTCUSD",1742897623959,0.0013392,87144.0,87143.0,0.89814081]
["bitfinex","BTCUSD",1742897624794,0.0003392,87144.0,87143.0,0.90953543]
["bitfinex","BTCUSD",1742897651802,0.0003392,87144.0,87143.0,1.03781543]
["bitfinex","BTCUSD",1742897653343,0.0003392,87144.0,87143.0,0.89962081]
["bitfinex","BTCUSD",1742897657298,0.0003392,87144.0,87143.0,0.77134081]
["bitfinex","BTCUSD",1742897657589,0.0003392,87144.0,87143.0,0.89962081]
["bitfinex","BTCUSD",1742897664843,0.0003392,87144.0,87143.0,0.77134081]
["bitfinex","BTCUSD",1742897664976,0.0003392,87144.0,87143.0,0.89962081]
["bitfinex","BTCUSD",1742897685153,0.0003392,87144.0,87143.0,0.89958081]
["bitfinex","BTCUSD",1742897691105,0.0003392,87144.0,87143.0,0.97638081]
["bitfinex","BTCUSD",1742897691276,2e-07,87144.0,87143.0,1.02688081]
["bitfinex","BTCUSD",1742897691478,0.3,87168.0,87167.0,0.24421717]
["bitfinex","BTCUSD",1742897691681,0.3,87168.0,87167.0,0.65701697]
["bitfinex","BTCUSD",1742897691890,0.30752263,87168.0,87167.0,0.65701697]
["bitfinex","BTCUSD",1742897692085,0.3,87168.0,87167.0,0.65701697]
["bitfinex","BTCUSD",1742897692284,0.00752263,87168.0,87167.0,0.65701697]
["bitfinex","BTCUSD",1742897692670,0.0487,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897693322,0.07815999,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897693883,0.07915999,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897694094,0.06120405,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897694294,0.06320405,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897694900,0.0517,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897697037,0.0520392,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1742897697575,0.0520392,87170.0,87169.0,0.6537098]
["bitfinex","BTCUSD",1742897700270,0.0033392,87170.0,87169.0,0.6537098]
["bitfinex","BTCUSD",1742897704937,0.01088452,87170.0,87169.0,0.6537098]
["bitfinex","BTCUSD",1742897708285,0.31088452,87170.0,87169.0,0.6537098]
["bitfinex","BTCUSD",1742897709860,0.01088452,87170.0,87169.0,0.65701097]
["bitfinex","BTCUSD",1742897710073,0.01088452,87170.0,87169.0,0.91108123]
["bitfinex","BTCUSD",1742897710275,0.0033392,87170.0,87169.0,0.96078123]
["bitfinex","BTCUSD",1742897710477,0.0033392,87170.0,87169.0,1.04378123]
["bitfinex","BTCUSD",1742897710816,0.0013392,87170.0,87169.0,1.04378123]
["bitfinex","BTCUSD",1742897711251,0.0013392,87170.0,87169.0,1.04478123]
["bitfinex","BTCUSD",1742897711817,0.0013392,87170.0,87169.0,1.04378123]
["bitfinex","BTCUSD",1742897712004,0.0013392,87170.0,87169.0,1.04778123]
["bitfinex","BTCUSD",1742897712794,0.0003392,87170.0,87169.0,1.04778123]
["bitfinex","BTCUSD",1742897713000,0.0003392,87170.0,87169.0,0.27925764]
["bitfinex","BTCUSD",1742897713167,0.0003392,87170.0,87169.0,0.51069664]
["bitfinex","BTCUSD",1742897713391,0.0003392,87170.0,87169.0,0.52016764]
["bitfinex","BTCUSD",1742897713599,0.0003392,87170.0,87169.0,0.52316764]
["bitfinex","BTCUSD",1742897716163,0.0003392,87170.0,87169.0,0.60616764]
["bitfinex","BTCUSD",1742897716943,0.0003392,87170.0,87169.0,0.94536764]
["bitfinex","BTCUSD",1742897717131,6e-07,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1742897717332,6e-07,87174.0,87173.0,0.48785664]
["bitfinex","BTCUSD",1742897718026,6e-07,87174.0,87173.0,0.51285664]
["bitfinex","BTCUSD",1742897718459,6e-07,87174.0,87173.0,0.94019749]
["bitfinex","BTCUSD",1742897718699,0.229312,87218.0,87173.0,0.94019749]
["bitfinex","BTCUSD",1742897718700,0.0772392,87223.0,87219.0,0.011465]
["bitfinex","BTCUSD",1742897718888,0.0822392,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1742897719116,0.0772392,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1742897719314,0.0003392,87223.0,87220.0,0.229302]
["bitfinex","BTCUSD",1742897719521,0.0003392,87223.0,87221.0,0.229301]
["bitfinex","BTCUSD",1742897720112,0.00146215,87223.0,87221.0,0.229301]
["bitfinex","BTCUSD",1742897720346,0.00146215,87223.0,87222.0,0.011464]
["bitfinex","BTCUSD",1742897720574,0.00046215,87223.0,87222.0,0.011464]
["bitfinex","BTCUSD",1742897720779,0.00046215,87223.0,87222.0,0.4242634]
["bitfinex","BTCUSD",1742897721007,0.00646215,87223.0,87222.0,0.4242634]
["bitfinex","BTCUSD",1742897721213,0.00546215,87223.0,87222.0,0.4242634]
["bitfinex","BTCUSD",1742897721624,0.00146215,87223.0,87222.0,0.4242634]
["bitfinex","BTCUSD",1742897721824,0.00246215,87223.0,87222.0,0.4242634]
["bitfinex","BTCUSD",1742897722362,0.00146215,87223.0,87222.0,0.4242634]
["bitfinex","BTCUSD",1742897723745,0.00146215,87223.0,87222.0,0.4252634]
["bitfinex","BTCUSD",1742897724149,0.00046215,87223.0,87222.0,0.4252634]
["bitfinex","BTCUSD",1742897724360,0.00046215,87223.0,87222.0,0.54052104]
["bitfinex","BTCUSD",1742897725228,0.00046215,87223.0,87222.0,0.76982004]
["bitfinex","BTCUSD",1742897732471,0.00046215,87223.0,87222.0,0.5428794]
["bitfinex","BTCUSD",1742897732859,0.00046215,87223.0,87222.0,0.7721784]
["bitfinex","BTCUSD",1742897733297,0.00046215,87223.0,87222.0,0.7836424]
["bitfinex","BTCUSD",1742897733718,0.00046215,87223.0,87222.0,0.4147994]
["bitfinex","BTCUSD",1742897733893,0.04576215,87223.0,87222.0,0.5428794]
["bitfinex","BTCUSD",1742897734091,0.04576215,87223.0,87222.0,0.7721784]
["bitfinex","BTCUSD",1742897734654,0.04576215,87223.0,87222.0,0.5408794]
["bitfinex","BTCUSD",1742897734953,0.04776215,87223.0,87222.0,0.5408794]
["bitfinex","BTCUSD",1742897735356,0.06048732,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897735659,0.05276215,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897736070,0.06048732,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897737154,0.05276215,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897737482,0.06048732,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897738841,0.05276215,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897739037,0.06047213,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897739285,0.06047213,87223.0,87222.0,0.357379]
["bitfinex","BTCUSD",1742897739480,0.06047213,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897744176,0.06047213,87223.0,87222.0,0.357379]
["bitfinex","BTCUSD",1742897744375,0.06047213,87223.0,87222.0,0.12808]
["bitfinex","BTCUSD",1742897746818,0.245794,87211.0,87198.0,0.229361]
["bitfinex","BTCUSD",1742897747017,0.322394,87211.0,87208.0,0.12808]
["bitfinex","BTCUSD",1742897747224,0.37920398,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897747770,0.36773798,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897747979,0.36873798,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897748424,0.36773798,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897748636,0.14997189,87211.0,87205.0,0.357423]
["bitfinex","BTCUSD",1742897748880,0.38129989,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897749088,0.39276589,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897749979,0.39476589,87211.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897750193,0.229334,87209.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897750608,0.00770998,87208.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897750944,0.23704698,87208.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897751258,0.229339,87207.0,87205.0,0.12808]
["bitfinex","BTCUSD",1742897751460,0.229336,87208.0,87202.0,0.67348]
["bitfinex","BTCUSD",1742897751660,0.00770998,87207.0,87202.0,0.902832]
["bitfinex","BTCUSD",1742897752341,0.00870998,87207.0,87202.0,0.902832]
["bitfinex","BTCUSD",1742897752526,0.00870998,87207.0,87202.0,0.67348]
["bitfinex","BTCUSD",1742897752755,0.00770998,87207.0,87202.0,0.67348]
["bitfinex","BTCUSD",1742897752975,0.01270998,87207.0,87202.0,0.67348]
["bitfinex","BTCUSD",1742897753379,0.01370998,87207.0,87202.0,0.90283]
["bitfinex","BTCUSD",1742897753576,0.01370998,87207.0,87202.0,0.67348]
["bitfinex","BTCUSD",1742897753959,0.01370998,87207.0,87202.0,0.902832]
["bitfinex","BTCUSD",1742897754165,0.01470998,87207.0,87202.0,0.902832]
["bitfinex","BTCUSD",1742897754912,0.01470998,87207.0,87205.0,0.229343]
["bitfinex","BTCUSD",1742897755971,0.01270998,87207.0,87203.0,0.229348]
["bitfinex","BTCUSD",1742897756268,0.01370998,87207.0,87203.0,0.229348]
["bitfinex","BTCUSD",1742897756817,0.01270998,87207.0,87202.0,0.902827]
["bitfinex","BTCUSD",1742897757019,0.01270998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897757266,0.01370998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897757624,0.01370998,87207.0,87202.0,0.90283]
["bitfinex","BTCUSD",1742897757865,0.01470998,87207.0,87202.0,0.90283]
["bitfinex","BTCUSD",1742897758057,0.01370998,87207.0,87205.0,0.229343]
["bitfinex","BTCUSD",1742897758805,0.01270998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897759031,0.24304998,87207.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897759337,0.01370998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897759545,0.01270998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897759666,0.01370998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897760023,0.01470998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897760359,0.01370998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897760715,0.01370998,87207.0,87204.0,0.229347]
["bitfinex","BTCUSD",1742897760936,0.24204898,87207.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897761155,0.01270998,87207.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742897761362,0.01370998,87207.0,87202.0,0.357432]
["bitfinex","BTCUSD",1742897761702,0.01470998,87207.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897762130,0.01470998,87207.0,87202.0,0.357432]
["bitfinex","BTCUSD",1742897762375,0.01470998,87207.0,87202.0,0.35743]
["bitfinex","BTCUSD",1742897762595,0.01470998,87207.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897762720,0.01370998,87207.0,87202.0,0.357432]
["bitfinex","BTCUSD",1742897762919,0.01370998,87207.0,87203.0,0.229347]
["bitfinex","BTCUSD",1742897763185,0.01470998,87207.0,87203.0,0.229347]
["bitfinex","BTCUSD",1742897763385,0.01470998,87207.0,87204.0,0.229347]
["bitfinex","BTCUSD",1742897764136,0.01270998,87207.0,87204.0,0.229347]
["bitfinex","BTCUSD",1742897764311,0.01270998,87207.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897764471,0.01370998,87207.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897764668,0.229342,87206.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897764871,0.00768419,87205.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897765116,0.01915119,87205.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897765294,0.01268419,87205.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897765455,0.229349,87203.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897765661,0.229349,87204.0,87202.0,0.12808]
["bitfinex","BTCUSD",1742897765986,0.005,87197.0,87195.0,0.229368]
["bitfinex","BTCUSD",1742897766221,0.005,87197.0,87196.0,0.12808]
["bitfinex","BTCUSD",1742897766423,0.01268419,87197.0,87196.0,0.12808]
["bitfinex","BTCUSD",1742897766793,0.01268419,87197.0,87196.0,0.357448]
["bitfinex","BTCUSD",1742897768735,0.01268419,87197.0,87196.0,0.12808]
["bitfinex","BTCUSD",1742897768941,0.01268419,87197.0,87196.0,0.357448]
["bitfinex","BTCUSD",1742897769150,0.01268419,87197.0,87196.0,0.360448]
["bitfinex","BTCUSD",1742897770549,0.01268419,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897770753,0.005,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897772339,0.005,87197.0,87196.0,0.243836]
["bitfinex","BTCUSD",1742897772556,0.005,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897772997,0.01267536,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897773172,0.005,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897773382,0.01267536,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897775689,0.01267536,87197.0,87196.0,0.360448]
["bitfinex","BTCUSD",1742897777155,0.01267536,87197.0,87196.0,0.371916]
["bitfinex","BTCUSD",1742897777571,0.01267536,87197.0,87196.0,0.13108]
["bitfinex","BTCUSD",1742897777773,0.01267536,87197.0,87196.0,0.003]
["bitfinex","BTCUSD",1742897777978,0.01267536,87197.0,87196.0,0.13108]
["bitfinex","BTCUSD",1742897778276,0.24204036,87197.0,87196.0,0.13108]
["bitfinex","BTCUSD",1742897778479,0.01267536,87197.0,87196.0,0.003]
["bitfinex","BTCUSD",1742897779233,0.01267536,87197.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897780775,0.24204136,87197.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897780935,0.01267536,87197.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897781365,0.234367,87197.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897781521,0.005,87196.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897781731,0.24204237,87196.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897782770,0.25363326,87196.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897783107,0.01279726,87196.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897783805,0.24216526,87196.0,87195.0,0.12808]
["bitfinex","BTCUSD",1742897784177,0.01279726,87196.0,87192.0,0.229378]
["bitfinex","BTCUSD",1742897784348,0.01279726,87196.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897784649,0.24216526,87196.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897785013,0.229371,87195.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897785557,0.00767437,87194.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897786289,0.00512289,87196.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897786623,0.00767437,87195.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897787680,0.23449089,87196.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897787814,0.00767437,87195.0,87193.0,0.12908]
["bitfinex","BTCUSD",1742897788306,0.00767437,87195.0,87193.0,0.12808]
["bitfinex","BTCUSD",1742897788583,0.00767437,87195.0,87193.0,0.12908]
["bitfinex","BTCUSD",1742897791421,0.00767437,87195.0,87193.0,0.358454]
["bitfinex","BTCUSD",1742897791628,0.00767437,87195.0,87193.0,0.12908]
["bitfinex","BTCUSD",1742897792929,0.00767437,87195.0,87193.0,0.358456]
["bitfinex","BTCUSD",1742897793132,0.00767437,87195.0,87193.0,0.358455]
["bitfinex","BTCUSD",1742897793547,0.00767437,87195.0,87193.0,0.12908]
["bitfinex","BTCUSD",1742897794098,0.00767437,87195.0,87193.0,0.358454]
["bitfinex","BTCUSD",1742897794307,0.00767437,87195.0,87193.0,0.12908]
["bitfinex","BTCUSD",1742897794626,0.00767437,87195.0,87193.0,0.358455]
["bitfinex","BTCUSD",1742897795597,0.00801337,87195.0,87193.0,0.358455]
["bitfinex","BTCUSD",1742897795744,0.00801337,87195.0,87194.0,0.240841]
["bitfinex","BTCUSD",1742897796155,0.000339,87195.0,87194.0,0.368441]
["bitfinex","BTCUSD",1742897797428,0.000339,87195.0,87194.0,0.368921]
["bitfinex","BTCUSD",1742897797794,0.000339,87195.0,87194.0,0.369921]
["bitfinex","BTCUSD",1742897797995,0.000339,87195.0,87194.0,0.368921]
["bitfinex","BTCUSD",1742897798412,0.000339,87195.0,87194.0,0.370921]
["bitfinex","BTCUSD",1742897798881,0.000339,87195.0,87194.0,0.242841]
["bitfinex","BTCUSD",1742897799031,0.000339,87195.0,87194.0,0.370921]
["bitfinex","BTCUSD",1742897799650,0.000339,87195.0,87194.0,0.373921]
["bitfinex","BTCUSD",1742897799983,0.000339,87195.0,87194.0,0.7867204]
["bitfinex","BTCUSD",1742897800718,0.000339,87195.0,87194.0,0.7866804]
["bitfinex","BTCUSD",1742897801044,0.000339,87195.0,87194.0,0.4177994]
["bitfinex","BTCUSD",1742897801270,0.00800236,87195.0,87194.0,0.6586404]
["bitfinex","BTCUSD",1742897801494,0.000339,87195.0,87194.0,0.6586404]
["bitfinex","BTCUSD",1742897802156,0.000339,87195.0,87194.0,0.6566404]
["bitfinex","BTCUSD",1742897802358,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897812008,0.00800836,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897812413,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897812648,0.00800836,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897813657,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897814086,0.00800836,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897815472,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897815796,0.00800836,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897818195,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897820214,0.00800836,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897820371,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897821170,0.00800836,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897824291,0.000339,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897828117,0.00801225,87195.0,87194.0,0.6536404]
["bitfinex","BTCUSD",1742897830200,0.00801225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897831027,0.23738225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897831650,0.00801225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897831829,0.23738225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897834482,0.24885025,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897835607,0.23738225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897837418,0.00801225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897837577,0.23738225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897838621,0.24885025,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897838981,0.23738225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897839229,0.24885025,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897839848,0.23738225,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897841188,0.24885025,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897848786,0.72837776,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897849407,1.02455025,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897849605,1.02882402,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897850146,0.62882402,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897850350,0.62982402,87195.0,87194.0,0.4127994]
["bitfinex","BTCUSD",1742897850469,0.005,87180.0,87173.0,0.10195878]
["bitfinex","BTCUSD",1742897850683,0.245894,87175.0,87173.0,0.10195878]
["bitfinex","BTCUSD",1742897851337,0.25318002,87175.0,87170.0,0.4127994]
["bitfinex","BTCUSD",1742897851883,0.25318002,87175.0,87174.0,0.0021695]
["bitfinex","BTCUSD",1742897852288,0.30278002,87175.0,87174.0,0.0011695]
["bitfinex","BTCUSD",1742897852501,0.30378002,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897852732,0.31608621,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897853007,0.84358402,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897853393,0.92488402,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897853595,0.81164385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897854340,1.21164385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897859961,1.21064385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897860153,1.21264385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897861095,1.21164385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897861408,1.32890149,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897865395,1.34344234,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897871664,1.34503934,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897872116,1.36799731,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897872731,1.36599731,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897872969,1.36999731,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897874170,1.49803731,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897874538,1.49344031,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897875146,1.47548234,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897880605,1.34744234,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897880851,1.21864385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897881054,1.13734385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897885004,1.15530152,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897885412,1.13734385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897885609,1.25160149,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897888854,1.13734385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897899090,1.15530165,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897904575,1.13734385,87175.0,87174.0,0.0001695]
["bitfinex","BTCUSD",1742897906956,1.1518847,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897907162,1.2333847,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897907369,1.34764234,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897908414,1.34364234,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897908935,1.34864234,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897909272,1.36660046,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897914582,1.34864234,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897914784,1.34898154,87175.0,87174.0,5e-07]
["bitfinex","BTCUSD",1742897918505,1.34898154,87175.0,87147.0,0.0494]
["bitfinex","BTCUSD",1742897918506,0.240968,87148.0,87147.0,0.0494]
["bitfinex","BTCUSD",1742897918708,0.3121103,87148.0,87147.0,0.0494]
["bitfinex","BTCUSD",1742897918860,0.31922458,87148.0,87147.0,0.0494]
["bitfinex","BTCUSD",1742897919055,0.31922458,87148.0,87144.0,0.0766696]
["bitfinex","BTCUSD",1742897919056,0.545977,87145.0,87144.0,0.0766696]
["bitfinex","BTCUSD",1742897919278,1.06023464,87145.0,87144.0,0.0001696]
["bitfinex","BTCUSD",1742897919479,1.07152929,87145.0,87144.0,0.0001696]
["bitfinex","BTCUSD",1742897919679,1.07864357,87145.0,87144.0,0.00057923]
["bitfinex","BTCUSD",1742897919885,1.19290121,87145.0,87144.0,0.00057923]
["bitfinex","BTCUSD",1742897920543,1.19290121,87145.0,87134.0,0.0001696]
["bitfinex","BTCUSD",1742897920544,0.24599,87140.0,87139.0,4.3e-07]
["bitfinex","BTCUSD",1742897920736,0.546004,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897920897,0.78906013,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897921102,0.79618748,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897921385,1.19618748,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897922845,1.19918748,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897923123,1.20318748,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897923417,1.28208748,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897924057,1.30005226,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897924270,1.29705226,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897924702,1.30205226,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897925246,1.28408748,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897925592,1.3025871,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897925793,1.3075871,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897929746,1.32555191,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897930091,1.3075871,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897930721,1.2286871,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897933365,1.24665302,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897934274,1.3579271,87135.0,87134.0,6e-07]
["bitfinex","BTCUSD",1742897934755,0.541012,87132.0,87131.0,0.0019606]
["bitfinex","BTCUSD",1742897934957,0.66981049,87132.0,87131.0,0.0019606]
["bitfinex","BTCUSD",1742897935161,0.67681742,87132.0,87131.0,0.0019606]
["bitfinex","BTCUSD",1742897935706,1.07681742,87132.0,87131.0,0.0019606]
["bitfinex","BTCUSD",1742897936235,1.08181742,87132.0,87131.0,0.0019606]
["bitfinex","BTCUSD",1742897936436,1.19607506,87132.0,87131.0,0.0019606]
["bitfinex","BTCUSD",1742897936876,1.20107506,87132.0,87131.0,6e-07]
["bitfinex","BTCUSD",1742897937295,1.32707506,87132.0,87131.0,6e-07]
["bitfinex","BTCUSD",1742897938189,1.32207506,87132.0,87131.0,6e-07]
["bitfinex","BTCUSD",1742897938441,1.32707506,87132.0,87131.0,6e-07]
["bitfinex","BTCUSD",1742897939552,1.32207506,87132.0,87131.0,6e-07]
["bitfinex","BTCUSD",1742897940003,1.32707506,87132.0,87131.0,3e-07]
["bitfinex","BTCUSD",1742897940678,1.45611506,87132.0,87131.0,3e-07]
["bitfinex","BTCUSD",1742897940907,1.47408256,87132.0,87131.0,3e-07]
["bitfinex","BTCUSD",1742897941624,0.541063,87114.0,87113.0,0.0130712]
["bitfinex","BTCUSD",1742897941844,0.77650124,87114.0,87113.0,0.01311234]
["bitfinex","BTCUSD",1742897942327,0.79946935,87114.0,87113.0,0.01311234]
["bitfinex","BTCUSD",1742897942565,1.19946935,87114.0,87113.0,0.01311234]
["bitfinex","BTCUSD",1742897943022,0.241068,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897943258,0.77458328,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897943492,0.78145172,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897943700,0.79006893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897943908,1.19006893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897945629,1.19506893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897946399,1.20006893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897949123,1.27606893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897949321,1.3132597,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897950263,1.3082597,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897950718,1.3132597,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897950911,1.3082597,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897951260,1.3132597,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897953457,1.29871885,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897954102,1.22271885,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897954302,1.35203885,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897954552,1.08081129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897954859,0.78581129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897955298,1.08581129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897955503,1.08081129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897955875,1.08581129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897956081,1.20006893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897956648,1.19506893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897956859,1.20006893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897958513,1.24616893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897960687,1.26413891,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897961683,1.39349891,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897962846,1.39249891,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897965342,1.37452893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897969636,1.39249805,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897974068,1.38749805,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897974279,1.36952893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897974484,1.37452893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897974650,1.24516893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897975039,1.19906893,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897975242,1.07981129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897975666,1.08481129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897976995,1.08515049,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897978696,1.10312016,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897978866,1.2173778,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897979415,1.19940813,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897980153,1.23390813,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897981263,1.11965049,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897981690,1.08515049,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897982701,1.10311957,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897983114,0.15443436,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897983325,0.26476572,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897983529,0.33017672,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897983731,0.56976572,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897983920,0.58124472,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897984272,0.55827564,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897984479,0.55727564,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897984804,0.56027564,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897985629,0.78879092,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897986149,0.67453328,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897988803,0.69250198,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897991267,1.09250198,87112.0,87111.0,0.12990094]
["bitfinex","BTCUSD",1742897995187,1.07453328,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742897999663,1.09250129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742898000246,0.69250129,87112.0,87111.0,9.4e-07]
["bitfinex","BTCUSD",1742898000642,0.03217565,87112.0,87111.0,0.35419294]
["bitfinex","BTCUSD",1742898000849,0.03717565,87112.0,87111.0,0.35419294]
["bitfinex","BTCUSD",1742898001027,0.03030721,87112.0,87111.0,0.35419294]
["bitfinex","BTCUSD",1742898001228,0.0370578,87112.0,87111.0,0.48307294]
["bitfinex","BTCUSD",1742898001584,0.03030721,87112.0,87111.0,0.48307294]
["bitfinex","BTCUSD",1742898001787,0.02630721,87112.0,87111.0,0.48307294]
["bitfinex","BTCUSD",1742898001989,0.0330578,87112.0,87111.0,0.48307294]
["bitfinex","BTCUSD",1742898002219,0.0370578,87112.0,87111.0,0.48307294]
["bitfinex","BTCUSD",1742898002626,0.0300578,87112.0,87111.0,0.48307294]
["bitfinex","BTCUSD",1742898002864,0.0260578,87112.0,87111.0,0.49455194]
["bitfinex","BTCUSD",1742898003091,0.0280578,87112.0,87111.0,0.49455194]
["bitfinex","BTCUSD",1742898003254,0.02130721,87112.0,87111.0,0.49455194]
["bitfinex","BTCUSD",1742898004942,0.0033392,87112.0,87111.0,0.49455194]
["bitfinex","BTCUSD",1742898007232,0.0023392,87112.0,87111.0,0.49455194]
["bitfinex","BTCUSD",1742898007431,0.0023392,87112.0,87111.0,0.90735134]
["bitfinex","BTCUSD",1742898008135,0.0003392,87112.0,87111.0,0.90735134]
["bitfinex","BTCUSD",1742898008843,0.0013392,87112.0,87111.0,0.90735134]
["bitfinex","BTCUSD",1742898012214,0.0013392,87112.0,87111.0,0.92987609]
["bitfinex","BTCUSD",1742898013468,0.0013392,87112.0,87111.0,0.92967609]
["bitfinex","BTCUSD",1742898013855,0.0013392,87112.0,87111.0,0.90715134]
["bitfinex","BTCUSD",1742898018268,0.0013392,87112.0,87111.0,0.90703134]
["bitfinex","BTCUSD",1742898021491,0.0013392,87112.0,87111.0,0.77847134]
["bitfinex","BTCUSD",1742898021688,0.0013392,87112.0,87111.0,0.90699134]
["bitfinex","BTCUSD",1742898024687,0.0513392,87112.0,87111.0,0.90699134]
["bitfinex","BTCUSD",1742898033516,0.0513392,87112.0,87111.0,0.90671134]
["bitfinex","BTCUSD",1742898034918,0.0513392,87112.0,87111.0,0.77847134]
["bitfinex","BTCUSD",1742898035151,0.0513392,87112.0,87111.0,0.90663134]
["bitfinex","BTCUSD",1742898036685,0.0513392,87112.0,87111.0,1.03542983]
["bitfinex","BTCUSD",1742898037571,0.0503392,87112.0,87111.0,1.03542983]
["bitfinex","BTCUSD",1742898037779,0.0503392,87112.0,87111.0,1.07129963]
["bitfinex","BTCUSD",1742898038964,0.0503392,87112.0,87111.0,1.07229963]
["bitfinex","BTCUSD",1742898039192,0.0503392,87112.0,87111.0,1.07129963]
["bitfinex","BTCUSD",1742898039596,0.0503392,87112.0,87111.0,1.07229963]
["bitfinex","BTCUSD",1742898039890,4e-07,87113.0,87112.0,0.25560885]
["bitfinex","BTCUSD",1742898040040,4e-07,87113.0,87112.0,0.48313629]
["bitfinex","BTCUSD",1742898041516,4e-07,87113.0,87112.0,0.48513629]
["bitfinex","BTCUSD",1742898042582,4e-07,87113.0,87112.0,0.48613629]
["bitfinex","BTCUSD",1742898043469,4e-07,87113.0,87112.0,0.89893569]
["bitfinex","BTCUSD",1742898044266,4e-07,87113.0,87112.0,0.89693569]
["bitfinex","BTCUSD",1742898044709,1.9e-07,87114.0,87113.0,0.25560585]
["bitfinex","BTCUSD",1742898044908,1.9e-07,87114.0,87113.0,0.48543329]
["bitfinex","BTCUSD",1742898046372,1.9e-07,87114.0,87113.0,0.48843329]
["bitfinex","BTCUSD",1742898047135,1.9e-07,87114.0,87113.0,0.61651329]
["bitfinex","BTCUSD",1742898047831,1.9e-07,87114.0,87113.0,0.61951329]
["bitfinex","BTCUSD",1742898049227,1.9e-07,87114.0,87113.0,1.03231269]
["bitfinex","BTCUSD",1742898054072,1.9e-07,87114.0,87113.0,1.57827269]
["bitfinex","BTCUSD",1742898060379,0.00033939,87114.0,87113.0,1.57827269]
["bitfinex","BTCUSD",1742898060583,0.00033939,87114.0,87113.0,1.54240289]
["bitfinex","BTCUSD",1742898063730,0.00033939,87114.0,87113.0,1.57819535]
["bitfinex","BTCUSD",1742898063928,0.00033939,87114.0,87113.0,1.54240289]
["bitfinex","BTCUSD",1742898066440,0.00033939,87114.0,87113.0,1.57821098]
["bitfinex","BTCUSD",1742898070860,0.00033939,87114.0,87113.0,1.45013098]
["bitfinex","BTCUSD",1742898071187,0.00033939,87114.0,87113.0,1.57821098]
["bitfinex","BTCUSD",1742898073103,0.00033939,87114.0,87113.0,1.57838058]
["bitfinex","BTCUSD",1742898081543,0.00033939,87114.0,87113.0,1.45030058]
["bitfinex","BTCUSD",1742898081745,0.00033939,87114.0,87113.0,1.57838058]
["bitfinex","BTCUSD",1742898085729,0.00033939,87114.0,87113.0,1.37060058]
["bitfinex","BTCUSD",1742898085924,0.00043939,87114.0,87113.0,1.49868058]
["bitfinex","BTCUSD",1742898087856,0.08023939,87114.0,87113.0,1.322595]
["bitfinex","BTCUSD",1742898088060,0.37747413,87114.0,87113.0,0.0061696]
["bitfinex","BTCUSD",1742898088269,0.37330239,87114.0,87113.0,0.0061696]
["bitfinex","BTCUSD",1742898088500,0.38019864,87114.0,87113.0,0.0061696]
["bitfinex","BTCUSD",1742898088853,0.38019864,87114.0,87113.0,0.0031696]
["bitfinex","BTCUSD",1742898089498,0.38019864,87114.0,87113.0,0.0041696]
["bitfinex","BTCUSD",1742898090324,0.38019864,87114.0,87113.0,0.0011696]
["bitfinex","BTCUSD",1742898090924,0.38019864,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898094422,0.49346322,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898094622,0.79546322,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898095422,0.79446322,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898095795,0.79746322,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898096030,0.68419864,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898096313,0.68319864,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898096751,0.68519864,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898101710,0.70316597,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898103156,0.81742361,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898103352,0.93168125,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898103851,1.33168125,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898104061,1.21242361,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898104396,1.22242361,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898105254,1.20445628,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898108038,0.14913564,87114.0,87113.0,0.2297556]
["bitfinex","BTCUSD",1742898108260,0.06433564,87114.0,87113.0,0.2412346]
["bitfinex","BTCUSD",1742898108485,0.01733564,87114.0,87113.0,0.654034]
["bitfinex","BTCUSD",1742898108710,0.01043939,87114.0,87113.0,0.782154]
["bitfinex","BTCUSD",1742898109394,0.00043939,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898109623,0.01025375,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898109826,0.01425375,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898110280,0.01225375,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898110487,0.37651675,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898110634,0.37951675,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898110837,0.38451675,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898113035,0.40248387,87114.0,87113.0,0.412969]
["bitfinex","BTCUSD",1742898114001,0.40248387,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898114205,0.39609315,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898114995,0.38451675,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898119097,0.40248389,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898122559,0.16142089,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898122768,0.32428389,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898122987,0.09469989,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898123195,0.27928389,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898124360,0.26131675,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898127522,0.01525375,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898127725,0.01525375,87114.0,87113.0,0.24353015]
["bitfinex","BTCUSD",1742898127858,0.00843939,87114.0,87113.0,0.2412346]
["bitfinex","BTCUSD",1742898128594,0.00843939,87114.0,87113.0,0.262744]
["bitfinex","BTCUSD",1742898129408,0.00043939,87114.0,87113.0,0.2412346]
["bitfinex","BTCUSD",1742898129648,0.00243939,87114.0,87113.0,0.2297556]
["bitfinex","BTCUSD",1742898129853,0.00343939,87114.0,87113.0,0.2297556]
["bitfinex","BTCUSD",1742898130280,0.23302339,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898130684,0.24484828,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898130870,0.25632728,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898133593,0.36845342,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898134139,0.65632728,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898134551,1.14638492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898134917,1.19438492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898135705,1.20080434,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898135925,1.20480434,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898136271,1.31464256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898136475,1.30964256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898136919,1.31464256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898138284,1.20038492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898139646,1.21835418,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898140284,0.81835418,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898140624,0.74255418,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898144295,0.72458492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898144852,1.12458492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898145388,1.23884256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898145589,0.83884256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898145787,0.72458492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898148904,0.74255337,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898149686,1.14255337,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898152918,0.74255337,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898154271,0.72458492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898154707,0.92024256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898155345,1.32024256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898155936,1.31524256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898156333,1.31624256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898157231,1.32124256,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898158495,1.20698492,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898158839,1.22495388,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898159475,1.35303388,87114.0,87113.0,0.0001696]
["bitfinex","BTCUSD",1742898161450,0.671165,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898161665,0.78542264,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898161952,0.79680993,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898162198,1.31106757,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898162711,1.31606757,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898162955,1.32106757,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898163188,1.31106757,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898163675,1.32106757,87113.0,87112.0,2e-07]
["bitfinex","BTCUSD",1742898165179,0.671195,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898165380,0.89971028,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898165783,1.30649757,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898166392,1.31149757,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898166595,1.31649757,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898169808,1.33446871,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898174469,1.31649757,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898174666,1.20223993,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898175075,0.67713993,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742898175654,0.67713993,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898179661,1.07713993,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898185724,0.67713993,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898185977,0.70109536,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898189105,0.71906584,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898189787,1.09511041,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898194200,1.07713993,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898199085,1.09511049,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898204110,1.07713993,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898208849,1.09511067,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898209069,1.20936831,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742898210555,1.28966831,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898210766,1.32417231,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898211535,1.31917231,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898212587,1.31417231,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898212813,1.36167231,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898213009,1.36667231,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898213217,1.34370157,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898213641,1.34870157,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898213819,1.35370157,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898214243,1.34870157,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898214686,1.35370157,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898218438,1.37167388,87102.0,87101.0,6e-07]
["bitfinex","BTCUSD",1742898219069,0.241165,87077.0,87076.0,0.0783]
["bitfinex","BTCUSD",1742898219467,0.24777843,87077.0,87076.0,0.0783]
["bitfinex","BTCUSD",1742898219875,0.36172851,87077.0,87076.0,0.0783]
["bitfinex","BTCUSD",1742898220292,0.36272851,87077.0,87076.0,0.0784226]
["bitfinex","BTCUSD",1742898220888,0.37551847,87077.0,87076.0,0.0784226]
["bitfinex","BTCUSD",1742898221141,0.27954133,87077.0,87076.0,0.0784226]
["bitfinex","BTCUSD",1742898223371,0.26156839,87077.0,87076.0,0.0784226]
["bitfinex","BTCUSD",1742898228338,0.27954194,87077.0,87076.0,0.0784226]
["bitfinex","BTCUSD",1742898232123,0.28454194,87077.0,87076.0,0.0001226]
["bitfinex","BTCUSD",1742898232324,0.38419543,87077.0,87076.0,0.0001226]
["bitfinex","BTCUSD",1742898233397,0.36622188,87077.0,87076.0,0.0001226]
["bitfinex","BTCUSD",1742898234529,0.36622188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898236663,0.66522188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898237126,0.66922188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898237364,0.66822188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898237545,0.66422188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898237761,0.66822188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898239089,0.67122188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898239301,0.66822188,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898239676,0.68919627,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898239910,0.80345391,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898242163,0.70380042,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898243207,0.68582603,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898245506,0.44466103,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898245726,0.68582603,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898249628,0.70380121,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898250196,0.81805885,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898250576,0.70380121,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898251158,0.03658861,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898251367,0.02997518,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898251614,0.03658253,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898251764,0.26626353,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898252368,0.03658253,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898252780,0.03658253,87077.0,87076.0,0.3119762]
["bitfinex","BTCUSD",1742898253008,0.03658253,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898253207,0.03658253,87077.0,87076.0,0.3119762]
["bitfinex","BTCUSD",1742898254123,0.01860735,87077.0,87076.0,0.3119762]
["bitfinex","BTCUSD",1742898255160,0.01860735,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898256355,0.01860735,87077.0,87076.0,0.3119762]
["bitfinex","BTCUSD",1742898257081,0.01860735,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898257281,0.01860735,87077.0,87076.0,0.3119762]
["bitfinex","BTCUSD",1742898257682,0.01860735,87077.0,87076.0,0.0822922]
["bitfinex","BTCUSD",1742898258364,0.01860735,87077.0,87076.0,0.3119762]
["bitfinex","BTCUSD",1742898258573,0.01860735,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898258785,0.03658161,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898260918,0.03658161,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898261464,0.03158161,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898261702,0.03158161,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898261879,0.02497426,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898262905,0.02197426,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898263301,0.01997426,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898263654,0.02297426,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898264885,0.01797426,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898265074,0.01797426,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898265209,0.2757598,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898265411,0.25778554,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898266313,0.24630154,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898266641,0.01662054,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898267160,0.24630154,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898267360,0.01662054,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898267616,0.32485059,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898267802,0.01662054,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898267999,0.24630154,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898268318,0.01662054,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898268521,0.24630154,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898268719,0.01662054,87077.0,87076.0,0.0002922]
["bitfinex","BTCUSD",1742898269740,0.01,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898270177,0.01662054,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898270383,0.01662054,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898270582,0.01,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898270764,0.01662054,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898274577,0.01162054,87077.0,87076.0,0.2299762]
["bitfinex","BTCUSD",1742898274788,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898274983,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898275155,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898276562,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898276763,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898276895,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898277100,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898277282,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898277481,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898277756,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898277950,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898278118,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898278331,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898278496,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898278694,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898278894,0.01162731,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898281169,0.005,87077.0,87076.0,0.2414602]
["bitfinex","BTCUSD",1742898281995,0.005,87077.0,87076.0,0.38530105]
["bitfinex","BTCUSD",1742898282556,1e-06,87077.0,87076.0,0.91235869]
["bitfinex","BTCUSD",1742898282752,1e-06,87077.0,87076.0,0.95990256]
["bitfinex","BTCUSD",1742898282971,1e-06,87077.0,87076.0,1.28490256]
["bitfinex","BTCUSD",1742898283184,0.0003392,87101.0,87100.0,0.322602]
["bitfinex","BTCUSD",1742898283332,0.0003392,87101.0,87100.0,0.450642]
["bitfinex","BTCUSD",1742898285574,0.0023392,87101.0,87100.0,0.450642]
["bitfinex","BTCUSD",1742898286338,0.0033392,87101.0,87100.0,0.450642]
["bitfinex","BTCUSD",1742898286535,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898286963,0.0033392,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742898287165,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898296888,0.0033392,87101.0,87100.0,0.39257895]
["bitfinex","BTCUSD",1742898297086,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898301565,0.01004108,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898301768,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898302786,0.01004108,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898302964,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898303620,0.01004108,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898304162,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898304787,0.01004108,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898304988,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898306243,0.01004108,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898306444,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898307595,0.01004108,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898311712,0.0033392,87101.0,87100.0,0.369142]
["bitfinex","BTCUSD",1742898312174,0.01004749,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898312506,0.0033392,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898312922,0.01004749,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898313246,0.01004749,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742898313457,0.01004749,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898315180,0.0033392,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898315404,0.01004749,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898320275,0.0033392,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898320895,0.01005136,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898326159,0.0033392,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898326796,0.01005136,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898327111,0.0033392,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898327448,0.01005136,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898328038,0.01005136,87101.0,87100.0,0.357621]
["bitfinex","BTCUSD",1742898328245,0.01005136,87101.0,87100.0,0.369102]
["bitfinex","BTCUSD",1742898329042,0.01005136,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742898329246,0.01005136,87101.0,87100.0,0.369062]
["bitfinex","BTCUSD",1742898339404,0.01005136,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742898342401,0.01016136,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742898343983,0.01016136,87101.0,87100.0,0.369062]
["bitfinex","BTCUSD",1742898344543,0.0034492,87101.0,87100.0,0.369062]
["bitfinex","BTCUSD",1742898344740,0.01016578,87101.0,87100.0,0.369062]
["bitfinex","BTCUSD",1742898345559,0.016481,87093.0,87078.0,0.0796]
["bitfinex","BTCUSD",1742898345911,0.33033658,87093.0,87080.0,0.1513073]
["bitfinex","BTCUSD",1742898346117,0.33033658,87093.0,87080.0,0.0233473]
["bitfinex","BTCUSD",1742898346321,0.44459422,87093.0,87080.0,0.12796]
["bitfinex","BTCUSD",1742898346494,0.246143,87085.0,87080.0,0.12796]
["bitfinex","BTCUSD",1742898347433,0.25285958,87085.0,87080.0,0.12796]
["bitfinex","BTCUSD",1742898347829,0.25285958,87085.0,87084.0,0.10435639]
["bitfinex","BTCUSD",1742898348911,0.25285958,87085.0,87084.0,0.10535639]
["bitfinex","BTCUSD",1742898349308,0.23637658,87085.0,87084.0,0.10535639]
["bitfinex","BTCUSD",1742898349474,0.00671658,87085.0,87084.0,0.10435639]
["bitfinex","BTCUSD",1742898350141,0.00671658,87085.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898350498,0.229659,87086.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898350695,0.00665751,87085.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898351326,0.24780051,87085.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898351540,0.23631751,87085.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898351754,0.24780051,87085.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898351995,0.25280051,87085.0,87084.0,0.10335639]
["bitfinex","BTCUSD",1742898352546,0.229672,87081.0,87078.0,0.229677]
["bitfinex","BTCUSD",1742898352753,0.229673,87080.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898353083,0.00665751,87080.0,87077.0,0.0116535]
["bitfinex","BTCUSD",1742898353237,0.00665751,87080.0,87078.0,0.229677]
["bitfinex","BTCUSD",1742898353456,0.23633051,87080.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898353616,0.24781351,87080.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898353817,0.241162,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898354025,0.246162,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898354224,0.25281951,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898355472,0.74297715,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898355673,0.85723479,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898356156,1.25723479,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898356712,1.26123479,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898356911,1.26993944,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898357187,1.27293944,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898357804,1.14997715,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898358885,0.74997715,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898359087,0.7679524,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898361863,0.77672484,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898362738,0.7679524,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898363339,0.6805694,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1742898363579,0.03163276,87078.0,87077.0,0.2413345]
["bitfinex","BTCUSD",1742898364023,0.007,87078.0,87077.0,0.3208345]
["bitfinex","BTCUSD",1742898364982,0.004,87078.0,87077.0,0.3208345]
["bitfinex","BTCUSD",1742898365714,0.005,87086.0,87084.0,0.229663]
["bitfinex","BTCUSD",1742898367041,0.00894512,87085.0,87084.0,0.229663]
["bitfinex","BTCUSD",1742898367613,0.00994512,87085.0,87084.0,0.229663]
["bitfinex","BTCUSD",1742898367816,0.003339,87085.0,87084.0,0.229663]
["bitfinex","BTCUSD",1742898368180,0.00994512,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898368380,0.003339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898372749,0.001339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898373159,0.002339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898374302,0.001339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898374504,0.002339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898374927,0.001339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898375134,0.000339,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1742898378295,1e-06,87085.0,87084.0,0.85060364]
["bitfinex","BTCUSD",1742898378806,1e-06,87085.0,87084.0,0.86514449]
["bitfinex","BTCUSD",1742898380037,1e-06,87085.0,87084.0,0.86614449]
["bitfinex","BTCUSD",1742898380623,1e-06,87085.0,87084.0,0.86631399]
["bitfinex","BTCUSD",1742898394934,1e-06,87085.0,87084.0,0.99423399]
["bitfinex","BTCUSD",1742898401563,1e-06,87085.0,87084.0,1.29423399]
["bitfinex","BTCUSD",1742898401789,1e-06,87085.0,87084.0,1.33002462]
["bitfinex","BTCUSD",1742898404616,1e-06,87085.0,87084.0,1.32902462]
["bitfinex","BTCUSD",1742898404855,1e-06,87085.0,87084.0,1.33302462]
["bitfinex","BTCUSD",1742898406747,1e-06,87085.0,87084.0,2.03302462]
["bitfinex","BTCUSD",1742898407820,1e-06,87085.0,87084.0,1.33302462]
["bitfinex","BTCUSD",1742898411241,1e-06,87085.0,87084.0,2.03302462]
["bitfinex","BTCUSD",1742898414716,0.0004492,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742898415035,0.0004492,87101.0,87100.0,0.369022]
["bitfinex","BTCUSD",1742898416020,0.0004492,87101.0,87100.0,0.370022]
["bitfinex","BTCUSD",1742898417106,0.0004492,87101.0,87100.0,0.242102]
["bitfinex","BTCUSD",1742898417306,0.0004492,87101.0,87100.0,0.370022]
["bitfinex","BTCUSD",1742898417967,0.0004492,87101.0,87100.0,0.40446358]
["bitfinex","BTCUSD",1742898422244,0.0004492,87101.0,87100.0,0.370022]
["bitfinex","BTCUSD",1742898429323,0.0004492,87101.0,87100.0,0.79736285]
["bitfinex","BTCUSD",1742898429530,0.0004492,87101.0,87100.0,0.94750362]
["bitfinex","BTCUSD",1742898429732,2e-07,87101.0,87100.0,0.94750362]
["bitfinex","BTCUSD",1742898429932,2e-07,87102.0,87101.0,0.241098]
["bitfinex","BTCUSD",1742898430173,2e-07,87102.0,87101.0,0.39123877]
["bitfinex","BTCUSD",1742898431326,2e-07,87102.0,87101.0,0.40577962]
["bitfinex","BTCUSD",1742898431530,0.0003392,87112.0,87111.0,0.241071]
["bitfinex","BTCUSD",1742898431727,0.0003392,87112.0,87111.0,0.78266949]
["bitfinex","BTCUSD",1742898432386,0.0003392,87112.0,87111.0,0.86246949]
["bitfinex","BTCUSD",1742898432944,0.0003392,87112.0,87111.0,0.78266949]
["bitfinex","BTCUSD",1742898433732,0.0003392,87112.0,87111.0,0.78666949]
["bitfinex","BTCUSD",1742898436058,0.0003392,87112.0,87111.0,0.82248264]
["bitfinex","BTCUSD",1742898436381,0.0003392,87112.0,87111.0,0.78666949]
["bitfinex","BTCUSD",1742898436868,0.0003392,87112.0,87111.0,0.79808576]
["bitfinex","BTCUSD",1742898438227,0.0003392,87112.0,87111.0,1.09808576]
["bitfinex","BTCUSD",1742898439080,2e-07,87112.0,87111.0,1.09808576]
["bitfinex","BTCUSD",1742898439582,4e-07,87114.0,87113.0,0.63540585]
["bitfinex","BTCUSD",1742898439825,4e-07,87114.0,87113.0,1.16246349]
["bitfinex","BTCUSD",1742898440746,4e-07,87114.0,87113.0,1.22324113]
["bitfinex","BTCUSD",1742898440948,4e-07,87114.0,87113.0,1.27744113]
["bitfinex","BTCUSD",1742898441149,4e-07,87114.0,87113.0,1.97544113]
["bitfinex","BTCUSD",1742898441325,4e-07,87114.0,87113.0,1.97244113]
["bitfinex","BTCUSD",1742898441531,4e-07,87114.0,87113.0,1.97544113]
["bitfinex","BTCUSD",1742898442129,4e-07,87114.0,87113.0,1.98044113]
["bitfinex","BTCUSD",1742898442913,4e-07,87114.0,87113.0,1.97744113]
["bitfinex","BTCUSD",1742898443338,4e-07,87114.0,87113.0,1.98244113]
["bitfinex","BTCUSD",1742898445012,4e-07,87114.0,87113.0,2.08560847]
["bitfinex","BTCUSD",1742898445220,0.0003394,87135.0,87130.0,0.241019]
["bitfinex","BTCUSD",1742898445418,0.0003394,87135.0,87130.0,0.91049709]
["bitfinex","BTCUSD",1742898446445,0.0003394,87135.0,87130.0,0.91249709]
["bitfinex","BTCUSD",1742898447245,0.0003394,87135.0,87130.0,0.93840674]
["bitfinex","BTCUSD",1742898447428,0.0003394,87135.0,87130.0,0.93640674]
["bitfinex","BTCUSD",1742898447735,0.00038011,87131.0,87130.0,0.93940674]
["bitfinex","BTCUSD",1742898449984,0.00038011,87131.0,87130.0,0.94819128]
["bitfinex","BTCUSD",1742898452904,0.00038011,87131.0,87130.0,0.82031128]
["bitfinex","BTCUSD",1742898453086,0.00038011,87131.0,87130.0,0.94815128]
["bitfinex","BTCUSD",1742898464527,0.00038011,87131.0,87130.0,0.82031128]
["bitfinex","BTCUSD",1742898464771,0.00038011,87131.0,87130.0,0.94815128]
["bitfinex","BTCUSD",1742898466719,1.1e-07,87131.0,87130.0,1.02605128]
["bitfinex","BTCUSD",1742898467379,1.1e-07,87131.0,87130.0,1.06185512]
["bitfinex","BTCUSD",1742898468587,1.1e-07,87131.0,87130.0,1.36185512]
["bitfinex","BTCUSD",1742898469077,1.1e-07,87131.0,87130.0,1.35885512]
["bitfinex","BTCUSD",1742898469550,1.1e-07,87131.0,87130.0,2.05885512]
["bitfinex","BTCUSD",1742898469783,1.1e-07,87131.0,87130.0,2.06185512]
["bitfinex","BTCUSD",1742898471458,0.0003394,87135.0,87134.0,0.241007]
["bitfinex","BTCUSD",1742898471716,0.0003394,87135.0,87134.0,0.40560933]
["bitfinex","BTCUSD",1742898471978,4e-07,87135.0,87134.0,1.14340893]
["bitfinex","BTCUSD",1742898472237,0.005,87174.0,87159.0,0.011473]
["bitfinex","BTCUSD",1742898472663,0.0774,87164.0,87163.0,0.240927]
["bitfinex","BTCUSD",1742898473944,0.00075041,87173.0,87172.0,0.240902]
["bitfinex","BTCUSD",1742898474435,0.07815041,87173.0,87172.0,0.240902]
["bitfinex","BTCUSD",1742898477590,0.07815041,87173.0,87172.0,0.6537016]
["bitfinex","BTCUSD",1742898479574,0.00075041,87173.0,87172.0,0.6537016]
["bitfinex","BTCUSD",1742898482686,0.00075041,87173.0,87172.0,0.78250009]
["bitfinex","BTCUSD",1742898483634,6.1e-07,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1742898483863,0.00012391,87175.0,87174.0,0.79749549]
["bitfinex","BTCUSD",1742898484989,0.00012391,87175.0,87174.0,0.79949549]
["bitfinex","BTCUSD",1742898486163,0.00012391,87175.0,87174.0,0.80149549]
["bitfinex","BTCUSD",1742898486365,0.00012391,87175.0,87174.0,0.79949549]
["bitfinex","BTCUSD",1742898486565,0.00012391,87175.0,87174.0,0.80149549]
["bitfinex","BTCUSD",1742898488069,0.00012391,87175.0,87174.0,0.88439549]
["bitfinex","BTCUSD",1742898489098,9.1e-07,87175.0,87174.0,1.29719509]
["bitfinex","BTCUSD",1742898489451,9.1e-07,87175.0,87174.0,1.99719509]
["bitfinex","BTCUSD",1742898489664,9.1e-07,87175.0,87174.0,2.02219509]
["bitfinex","BTCUSD",1742898490076,3.1e-07,87190.0,87189.0,0.240855]
["bitfinex","BTCUSD",1742898490286,3.1e-07,87190.0,87189.0,0.91041309]
["bitfinex","BTCUSD",1742898490697,5.1e-07,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1742898490901,5.1e-07,87197.0,87196.0,0.36963449]
["bitfinex","BTCUSD",1742898491522,5.1e-07,87197.0,87196.0,0.37814297]
["bitfinex","BTCUSD",1742898491959,5.1e-07,87197.0,87196.0,0.67814297]
["bitfinex","BTCUSD",1742898492147,5.1e-07,87197.0,87196.0,0.80606297]
["bitfinex","BTCUSD",1742898492570,5.1e-07,87197.0,87196.0,0.829588]
["bitfinex","BTCUSD",1742898493579,5.1e-07,87197.0,87196.0,0.831588]
["bitfinex","BTCUSD",1742898494029,5.1e-07,87197.0,87196.0,0.833588]
["bitfinex","BTCUSD",1742898495041,5.1e-07,87197.0,87196.0,1.2463876]
["bitfinex","BTCUSD",1742898498605,0.047939,87219.0,87196.0,1.2463876]
["bitfinex","BTCUSD",1742898498606,9.1e-07,87202.0,87201.0,0.011467]
["bitfinex","BTCUSD",1742898498971,0.00012416,87202.0,87201.0,0.65737254]
["bitfinex","BTCUSD",1742898499191,0.00012416,87202.0,87201.0,0.65507964]
["bitfinex","BTCUSD",1742898500313,0.00012416,87202.0,87201.0,0.65807964]
["bitfinex","BTCUSD",1742898500639,0.00012416,87202.0,87201.0,0.66107964]
["bitfinex","BTCUSD",1742898501095,0.00012416,87202.0,87201.0,0.65807964]
["bitfinex","BTCUSD",1742898501450,0.00012416,87202.0,87201.0,0.66107964]
["bitfinex","BTCUSD",1742898502148,0.00012416,87202.0,87201.0,0.78879964]
["bitfinex","BTCUSD",1742898502951,0.00012416,87202.0,87201.0,0.80334049]
["bitfinex","BTCUSD",1742898503707,0.00012416,87202.0,87201.0,1.08842009]
["bitfinex","BTCUSD",1742898504110,0.00012416,87202.0,87201.0,1.21614009]
["bitfinex","BTCUSD",1742898504859,0.00012416,87202.0,87201.0,1.08842009]
["bitfinex","BTCUSD",1742898505262,0.00012416,87202.0,87201.0,1.21614009]
["bitfinex","BTCUSD",1742898506199,0.00012416,87202.0,87201.0,1.08842009]
["bitfinex","BTCUSD",1742898506400,0.00012416,87202.0,87201.0,1.21614009]
["bitfinex","BTCUSD",1742898506823,0.00012416,87202.0,87201.0,1.08842009]
["bitfinex","BTCUSD",1742898506971,0.00012416,87202.0,87201.0,1.21614009]
["bitfinex","BTCUSD",1742898509135,0.00012416,87202.0,87201.0,1.76154009]
["bitfinex","BTCUSD",1742898514119,0.00012416,87202.0,87201.0,1.76162009]
["bitfinex","BTCUSD",1742898515857,0.0478,87215.0,87214.0,0.240786]
["bitfinex","BTCUSD",1742898517591,0.0478,87215.0,87214.0,0.2524175]
["bitfinex","BTCUSD",1742898517795,0.0478,87215.0,87214.0,0.25242251]
["bitfinex","BTCUSD",1742898517997,0.0478,87215.0,87214.0,0.368506]
["bitfinex","BTCUSD",1742898518573,0.0478,87215.0,87214.0,0.240786]
["bitfinex","BTCUSD",1742898518778,0.0478,87215.0,87214.0,0.39198965]
["bitfinex","BTCUSD",1742898520913,0.05490672,87215.0,87214.0,0.39198965]
["bitfinex","BTCUSD",1742898521087,0.0478,87215.0,87214.0,0.39198965]
["bitfinex","BTCUSD",1742898521528,0.0782,87216.0,87215.0,0.240783]
["bitfinex","BTCUSD",1742898523726,0.0783693,87216.0,87215.0,0.240783]
["bitfinex","BTCUSD",1742898526573,0.0001693,87216.0,87215.0,0.240783]
["bitfinex","BTCUSD",1742898537887,0.0001693,87216.0,87215.0,0.368503]
["bitfinex","BTCUSD",1742898541724,0.0001693,87216.0,87215.0,0.240783]
["bitfinex","BTCUSD",1742898541924,0.0801693,87216.0,87215.0,0.368503]
["bitfinex","BTCUSD",1742898542742,0.0872829,87216.0,87215.0,0.368503]
["bitfinex","BTCUSD",1742898542890,0.0801693,87216.0,87215.0,0.368503]
["bitfinex","BTCUSD",1742898544292,0.0001693,87216.0,87215.0,0.368503]
["bitfinex","BTCUSD",1742898545346,0.0001693,87216.0,87215.0,0.240783]
["bitfinex","BTCUSD",1742898545492,0.0001693,87216.0,87215.0,0.368503]
["bitfinex","BTCUSD",1742898548583,0.0755083,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742898548918,0.08261798,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742898550215,0.00710968,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742898550624,0.007,87229.0,87224.0,0.229294]
["bitfinex","BTCUSD",1742898550825,0.00712323,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1742898551621,0.08802323,87229.0,87227.0,0.229286]
["bitfinex","BTCUSD",1742898551845,0.08802323,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1742898553460,0.08802323,87229.0,87227.0,0.24075]
["bitfinex","BTCUSD",1742898553665,0.08802323,87229.0,87227.0,0.229286]
["bitfinex","BTCUSD",1742898554613,0.08802323,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1742898557845,0.08802323,87229.0,87227.0,0.229286]
["bitfinex","BTCUSD",1742898558270,0.08802323,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1742898558578,0.31730423,87229.0,87226.0,0.368472]
["bitfinex","BTCUSD",1742898559130,0.229285,87228.0,87226.0,0.357008]
["bitfinex","BTCUSD",1742898559506,0.08802323,87229.0,87227.0,0.229284]
["bitfinex","BTCUSD",1742898559791,0.229286,87227.0,87226.0,0.12772]
["bitfinex","BTCUSD",1742898560117,0.240749,87228.0,87224.0,0.357012]
["bitfinex","BTCUSD",1742898560564,0.229288,87227.0,87224.0,0.357012]
["bitfinex","BTCUSD",1742898560944,0.240748,87228.0,87225.0,0.229291]
["bitfinex","BTCUSD",1742898561299,0.229297,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898561492,0.325061,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898561972,0.33217734,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898567081,0.49293498,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898568532,0.49493498,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898569666,0.51288009,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898574487,0.11136145,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898574692,0.00911634,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898575210,0.00908926,87223.0,87222.0,0.2296382]
["bitfinex","BTCUSD",1742898579112,0.02703376,87223.0,87222.0,0.2296382]
["bitfinex","BTCUSD",1742898579919,0.02703376,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898580352,0.02703376,87223.0,87222.0,0.2296382]
["bitfinex","BTCUSD",1742898580353,0.02503376,87223.0,87222.0,0.2296382]
["bitfinex","BTCUSD",1742898580508,0.02603376,87223.0,87222.0,0.2296382]
["bitfinex","BTCUSD",1742898580754,0.25733076,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898580907,0.26879476,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898581323,0.35937591,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898581830,0.27379476,87223.0,87222.0,0.0003392]
["bitfinex","BTCUSD",1742898582351,0.27379476,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898582721,0.35669476,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898584010,0.35686436,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898584411,0.33891986,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898585469,0.44526733,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898588067,0.33891986,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898588903,0.35686484,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898591819,0.47112248,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898592172,0.51742248,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898593270,0.4994775,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898593474,0.91373514,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898599607,0.93168219,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898600425,0.81742455,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898600629,0.54182755,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898600834,0.68822455,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898601169,0.26250291,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898601340,0.27396691,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898603182,0.25601986,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898604354,0.48453514,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898604558,0.61013514,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898606329,0.4473775,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898615688,0.3702775,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898617794,0.67073736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898618724,0.68868377,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898619796,0.67073736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898620232,0.784995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898620969,0.67073736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898623091,0.68868386,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898623471,0.67073736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898623668,0.79283736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898624298,0.67073736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898624876,0.783995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898625429,0.786995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898625660,0.783995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898625827,0.786995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898626033,0.784995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898626242,0.788995,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898626595,0.67073736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898627021,0.67473736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898627399,0.69268398,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898627827,0.67473736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898639423,0.69268464,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898639615,0.80694228,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898640039,0.69268464,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898644885,0.67473736,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898646652,0.67298419,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898649239,0.69093054,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898652075,0.68693054,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898652505,0.69093054,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898652719,0.68793054,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898652864,0.68393054,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898654168,0.68810014,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898654370,0.69110014,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898654505,0.68810014,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898654907,0.69110014,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898655308,0.67315379,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898657130,0.78741143,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898657945,0.67315379,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898659737,0.69109966,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898665430,0.67315379,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898669692,0.69109957,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898670321,0.03608093,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898670529,0.0326645,87223.0,87222.0,0.3713602]
["bitfinex","BTCUSD",1742898670727,0.02511538,87223.0,87222.0,0.3713602]
["bitfinex","BTCUSD",1742898671512,0.02866262,87223.0,87222.0,0.3713602]
["bitfinex","BTCUSD",1742898671650,0.02566262,87223.0,87222.0,0.3713602]
["bitfinex","BTCUSD",1742898671847,0.01811538,87223.0,87222.0,0.3713602]
["bitfinex","BTCUSD",1742898672046,0.02566262,87223.0,87222.0,0.39428475]
["bitfinex","BTCUSD",1742898675269,0.00771684,87223.0,87222.0,0.39428475]
["bitfinex","BTCUSD",1742898677045,0.00771684,87223.0,87222.0,0.52196475]
["bitfinex","BTCUSD",1742898678925,0.0001696,87223.0,87222.0,0.52196475]
["bitfinex","BTCUSD",1742898679763,0.0001696,87223.0,87222.0,0.93476435]
["bitfinex","BTCUSD",1742898681766,0.0001696,87223.0,87222.0,1.06356284]
["bitfinex","BTCUSD",1742898681969,4.3e-07,87229.0,87228.0,0.37758885]
["bitfinex","BTCUSD",1742898682177,4.3e-07,87229.0,87228.0,0.90464609]
["bitfinex","BTCUSD",1742898683040,4.3e-07,87229.0,87228.0,0.6627396]
["bitfinex","BTCUSD",1742898683245,4.3e-07,87229.0,87228.0,0.9034876]
["bitfinex","BTCUSD",1742898684219,4.3e-07,87229.0,87228.0,0.9064876]
["bitfinex","BTCUSD",1742898684459,4.3e-07,87229.0,87228.0,0.9034876]
["bitfinex","BTCUSD",1742898685006,4.3e-07,87229.0,87228.0,0.9064876]
["bitfinex","BTCUSD",1742898685374,4.3e-07,87229.0,87228.0,0.9034876]
["bitfinex","BTCUSD",1742898685577,4.3e-07,87229.0,87228.0,0.9054876]
["bitfinex","BTCUSD",1742898686083,4.3e-07,87229.0,87228.0,0.9074876]
["bitfinex","BTCUSD",1742898687643,4.3e-07,87229.0,87228.0,1.03628609]
["bitfinex","BTCUSD",1742898692449,4.3e-07,87229.0,87228.0,1.33628609]
["bitfinex","BTCUSD",1742898692811,4.3e-07,87229.0,87228.0,1.34478998]
["bitfinex","BTCUSD",1742898695395,4.3e-07,87229.0,87228.0,1.34278998]
["bitfinex","BTCUSD",1742898695759,4.3e-07,87229.0,87228.0,1.34678998]
["bitfinex","BTCUSD",1742898695970,4.3e-07,87229.0,87228.0,1.34637355]
["bitfinex","BTCUSD",1742898696384,4.3e-07,87229.0,87228.0,1.35037355]
["bitfinex","BTCUSD",1742898697081,4.3e-07,87229.0,87228.0,2.05037355]
["bitfinex","BTCUSD",1742898697916,4.3e-07,87229.0,87228.0,2.04878998]
["bitfinex","BTCUSD",1742898698278,4.3e-07,87229.0,87228.0,2.05033355]
["bitfinex","BTCUSD",1742898698405,4.3e-07,87229.0,87228.0,1.35033355]
["bitfinex","BTCUSD",1742898700526,4.3e-07,87229.0,87228.0,1.35067255]
["bitfinex","BTCUSD",1742898702603,4.3e-07,87229.0,87228.0,1.34908898]
["bitfinex","BTCUSD",1742898703168,4.3e-07,87229.0,87228.0,1.22148898]
["bitfinex","BTCUSD",1742898703418,4.3e-07,87229.0,87228.0,1.34058509]
["bitfinex","BTCUSD",1742898703826,4.3e-07,87229.0,87228.0,1.26538509]
["bitfinex","BTCUSD",1742898704334,4.3e-07,87229.0,87228.0,0.96538509]
["bitfinex","BTCUSD",1742898704553,4.3e-07,87229.0,87228.0,1.26538509]
["bitfinex","BTCUSD",1742898704760,4.3e-07,87229.0,87228.0,1.21828509]
["bitfinex","BTCUSD",1742898705307,4.3e-07,87229.0,87228.0,1.0894866]
["bitfinex","BTCUSD",1742898705508,4.3e-07,87229.0,87228.0,0.97642745]
["bitfinex","BTCUSD",1742898705759,4.3e-07,87229.0,87228.0,0.6618866]
["bitfinex","BTCUSD",1742898706404,4.3e-07,87229.0,87228.0,0.7894866]
["bitfinex","BTCUSD",1742898706764,4.3e-07,87229.0,87228.0,0.7854866]
["bitfinex","BTCUSD",1742898707097,4.3e-07,87229.0,87228.0,0.6598866]
["bitfinex","BTCUSD",1742898707312,4.3e-07,87229.0,87228.0,0.7874866]
["bitfinex","BTCUSD",1742898707917,4.3e-07,87229.0,87228.0,0.7834866]
["bitfinex","BTCUSD",1742898708427,4.3e-07,87229.0,87228.0,0.7854866]
["bitfinex","BTCUSD",1742898716237,0.24074543,87229.0,87228.0,0.4171386]
["bitfinex","BTCUSD",1742898716438,0.37246186,87229.0,87228.0,0.4171386]
["bitfinex","BTCUSD",1742898716646,0.38011722,87229.0,87228.0,0.4171386]
["bitfinex","BTCUSD",1742898717256,0.38011722,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898717455,0.38211722,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898717622,0.38311722,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898718116,0.14137222,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898718295,0.14237222,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898718708,0.14037222,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898719035,0.38111722,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898719238,0.38311722,87229.0,87228.0,0.4131386]
["bitfinex","BTCUSD",1742898720796,0.38311722,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898725351,0.49737486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898726321,0.49537486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898726528,0.49837486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898727075,0.49437486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898727281,0.49637486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898728791,0.49937486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898729952,0.51731792,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898734086,0.49937486,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898735340,0.9136325,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898737524,0.9116325,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898738002,0.9136325,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898738866,1.04334491,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898739308,1.04034491,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898739464,0.91944491,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1742898739661,0.92344491,87229.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898739887,0.67397743,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898740091,0.78823507,87223.0,87222.0,9.72e-05]
["bitfinex","BTCUSD",1742898740301,0.79582204,87223.0,87222.0,2e-07]
["bitfinex","BTCUSD",1742898740504,0.93507968,87223.0,87222.0,2e-07]
["bitfinex","BTCUSD",1742898741106,1.05597968,87223.0,87222.0,2e-07]
["bitfinex","BTCUSD",1742898741321,1.07852053,87223.0,87222.0,2e-07]
["bitfinex","BTCUSD",1742898741529,1.48882053,87223.0,87222.0,2e-07]
["bitfinex","BTCUSD",1742898741932,0.37573243,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898742128,0.60617364,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898742733,0.61076864,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898743475,0.62871759,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898743888,0.52704815,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898744111,0.52245315,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898745388,0.51290622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898747266,0.46430622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898749715,0.48225575,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898750693,0.59651339,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898755337,0.57856386,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898755736,0.46430622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898755935,0.38140622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898759725,0.39935591,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898760350,0.78195591,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898765173,0.76400622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898765374,0.87826386,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898765900,0.76400622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898769608,0.78195654,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898774468,0.76400622,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898777878,0.7866909,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898779514,0.9075909,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898779714,0.90094854,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898780862,0.91889904,87203.0,87202.0,0.0003386]
["bitfinex","BTCUSD",1742898785147,0.91889904,87203.0,87202.0,6e-07]
["bitfinex","BTCUSD",1742898785360,0.90094854,87203.0,87202.0,6e-07]
["bitfinex","BTCUSD",1742898789154,0.540819,87202.0,87201.0,2e-07]
["bitfinex","BTCUSD",1742898789354,0.77672312,87202.0,87201.0,2e-07]
["bitfinex","BTCUSD",1742898790441,0.77976415,87202.0,87201.0,2e-07]
["bitfinex","BTCUSD",1742898791176,0.78476415,87202.0,87201.0,2e-07]
["bitfinex","BTCUSD",1742898792066,0.80271517,87202.0,87201.0,2e-07]
["bitfinex","BTCUSD",1742898795429,0.78476415,87202.0,87201.0,2e-07]
["bitfinex","BTCUSD",1742898798755,0.3,87189.0,87155.0,0.011473]
["bitfinex","BTCUSD",1742898798932,0.24431843,87172.0,87171.0,0.1243]
["bitfinex","BTCUSD",1742898799460,0.02225002,87172.0,87171.0,0.1243]
["bitfinex","BTCUSD",1742898799658,0.25168102,87172.0,87171.0,0.14581243]
["bitfinex","BTCUSD",1742898800163,0.25172202,87172.0,87171.0,0.14581243]
["bitfinex","BTCUSD",1742898801763,0.26316407,87172.0,87171.0,0.14581243]
["bitfinex","BTCUSD",1742898804627,0.36060218,87172.0,87171.0,0.14581243]
["bitfinex","BTCUSD",1742898805033,0.36060218,87172.0,87171.0,0.14615163]
["bitfinex","BTCUSD",1742898806211,0.26316407,87172.0,87171.0,0.14615163]
["bitfinex","BTCUSD",1742898809499,0.26316407,87172.0,87171.0,0.06755163]
["bitfinex","BTCUSD",1742898809936,0.26316407,87172.0,87171.0,0.02185163]
["bitfinex","BTCUSD",1742898811486,0.26316407,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898811703,0.37742171,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898811937,0.48628558,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898813171,0.48728558,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898814091,0.48828558,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898829839,0.50524096,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898830259,0.50724096,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898831685,0.50624096,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898832113,0.50824096,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898835028,0.49028558,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898840266,0.38142171,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898840898,0.02626207,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898841124,0.26716407,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898841324,0.27775598,87172.0,87171.0,0.02185142]
["bitfinex","BTCUSD",1742898841482,0.28501541,87172.0,87171.0,0.02185142]
["bitfinex","BTCUSD",1742898841691,0.32335798,87172.0,87171.0,0.02185142]
["bitfinex","BTCUSD",1742898841899,0.31935798,87172.0,87171.0,0.02185142]
["bitfinex","BTCUSD",1742898842399,0.32135798,87172.0,87171.0,0.02185142]
["bitfinex","BTCUSD",1742898844021,0.43561562,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898844420,0.41766112,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898845734,0.37931855,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898849118,0.39727365,87172.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742898852778,0.39727365,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898854319,0.37931855,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898857219,0.77931855,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898858788,0.79727355,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898860300,0.51153119,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898860711,0.91153119,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898861126,0.39727355,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898864330,0.37931855,87172.0,87171.0,0.02184502]
["bitfinex","BTCUSD",1742898866442,0.00930043,87172.0,87171.0,0.34605002]
["bitfinex","BTCUSD",1742898866654,0.002041,87172.0,87171.0,0.39105002]
["bitfinex","BTCUSD",1742898867478,0.002041,87172.0,87171.0,0.51984851]
["bitfinex","BTCUSD",1742898868135,0.001041,87172.0,87171.0,0.51984851]
["bitfinex","BTCUSD",1742898868362,0.229388,87189.0,87187.0,0.229391]
["bitfinex","BTCUSD",1742898868567,0.229389,87188.0,87186.0,0.12764]
["bitfinex","BTCUSD",1742898868752,0.23666995,87188.0,87186.0,0.357034]
["bitfinex","BTCUSD",1742898868920,0.23666995,87188.0,87186.0,0.12764]
["bitfinex","BTCUSD",1742898869327,0.00727895,87188.0,87186.0,0.12764]
["bitfinex","BTCUSD",1742898869534,0.00727895,87188.0,87187.0,0.02150582]
["bitfinex","BTCUSD",1742898870290,0.00727895,87188.0,87187.0,0.25089682]
["bitfinex","BTCUSD",1742898870496,4.106e-05,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1742898870771,0.00732001,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1742898871004,4.106e-05,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1742898871137,0.00732001,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1742898871319,4.106e-05,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1742898871686,4.106e-05,87190.0,87189.0,0.230386]
["bitfinex","BTCUSD",1742898871844,0.00737833,87190.0,87189.0,0.25189182]
["bitfinex","BTCUSD",1742898872447,0.00737833,87190.0,87189.0,0.26436082]
["bitfinex","BTCUSD",1742898875609,0.00737833,87190.0,87189.0,0.25289182]
["bitfinex","BTCUSD",1742898877323,0.00737833,87190.0,87189.0,0.25258066]
["bitfinex","BTCUSD",1742898877534,0.23676233,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898877738,0.24823133,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898877936,0.00737833,87190.0,87189.0,0.25289182]
["bitfinex","BTCUSD",1742898878142,0.00737833,87190.0,87189.0,0.38053182]
["bitfinex","BTCUSD",1742898878541,0.00737833,87190.0,87189.0,0.15114582]
["bitfinex","BTCUSD",1742898878749,0.25471284,87190.0,87189.0,0.15114582]
["bitfinex","BTCUSD",1742898879766,0.26618184,87190.0,87189.0,0.15114582]
["bitfinex","BTCUSD",1742898883244,0.26618184,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898884335,0.02532884,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898884539,0.23676233,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898884940,0.00737833,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898885921,0.23676233,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898886327,0.00737833,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898886556,0.00754793,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898887155,0.23693193,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898887933,0.00754793,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898889210,0.25488241,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898890585,0.26635141,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898892564,0.26976784,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898892767,0.46712548,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898893071,1.16712548,87190.0,87189.0,0.02350582]
["bitfinex","BTCUSD",1742898893757,1.16712548,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1742898894182,1.16712548,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1742898894456,0.32739343,87181.0,87180.0,0.4127996]
["bitfinex","BTCUSD",1742898894663,0.44899075,87181.0,87180.0,0.4127996]
["bitfinex","BTCUSD",1742898894956,0.52194637,87181.0,87180.0,0.4127996]
["bitfinex","BTCUSD",1742898895161,0.52194637,87181.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898895162,0.24431543,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898895466,0.35857307,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898895758,0.36591275,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898895960,0.41026474,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898896388,0.3652919,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898897485,0.3652919,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898899658,0.38324743,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898899979,0.76464743,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898900397,0.76464743,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898900528,1.27890507,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898900734,1.27990507,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898900936,1.31338107,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898901315,1.31738107,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898901520,1.31838107,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898901721,1.31438107,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898902183,1.31738107,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898902442,1.32238107,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898903634,1.20812343,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898904295,1.1901679,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898906344,0.13401375,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898906542,0.01975611,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898906745,0.24918411,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898907081,0.25565511,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898907530,0.25465511,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898907837,0.25365511,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898908248,0.25665511,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898909000,0.27460932,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898911290,0.67460932,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898911487,0.67477892,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898914148,0.27477892,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898914904,0.25682471,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898919510,0.27477868,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898922698,0.27277868,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898923096,0.27477868,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898923537,0.27177868,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898923740,0.27377868,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898924275,0.25582471,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898928408,0.01150928,87173.0,87172.0,0.2297702]
["bitfinex","BTCUSD",1742898928647,0.01150928,87173.0,87172.0,0.2865412]
["bitfinex","BTCUSD",1742898929066,0.0041696,87173.0,87172.0,0.2865412]
["bitfinex","BTCUSD",1742898929857,0.0021696,87173.0,87172.0,0.2865412]
["bitfinex","BTCUSD",1742898930297,0.0001696,87173.0,87172.0,0.2865412]
["bitfinex","BTCUSD",1742898930441,0.0001696,87173.0,87172.0,0.2875412]
["bitfinex","BTCUSD",1742898931638,0.0001696,87173.0,87172.0,0.2885412]
["bitfinex","BTCUSD",1742898933943,0.0001696,87173.0,87172.0,0.4161812]
["bitfinex","BTCUSD",1742898936368,0.0001696,87173.0,87172.0,0.43072205]
["bitfinex","BTCUSD",1742898936573,0.0001696,87173.0,87172.0,0.50662205]
["bitfinex","BTCUSD",1742898936774,0.0001696,87173.0,87172.0,0.54097899]
["bitfinex","BTCUSD",1742898937773,0.0001696,87173.0,87172.0,0.95377859]
["bitfinex","BTCUSD",1742898937960,0.0001696,87173.0,87172.0,0.91942165]
["bitfinex","BTCUSD",1742898947642,0.0001696,87173.0,87172.0,0.91938165]
["bitfinex","BTCUSD",1742898948961,0.0001696,87173.0,87172.0,0.84348165]
["bitfinex","BTCUSD",1742898950668,0.0001696,87173.0,87172.0,0.79818165]
["bitfinex","BTCUSD",1742898953566,0.0001696,87173.0,87172.0,0.7836408]
["bitfinex","BTCUSD",1742898953780,0.0001696,87173.0,87172.0,0.6560408]
["bitfinex","BTCUSD",1742898953928,0.0001696,87173.0,87172.0,0.7836408]
["bitfinex","BTCUSD",1742898958966,0.2410686,87173.0,87172.0,0.4151388]
["bitfinex","BTCUSD",1742898959166,0.25178221,87173.0,87172.0,0.0023392]
["bitfinex","BTCUSD",1742898959338,0.26322886,87173.0,87172.0,0.0023392]
["bitfinex","BTCUSD",1742898959693,0.2811836,87173.0,87172.0,0.0023392]
["bitfinex","BTCUSD",1742898960327,0.2811836,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898960709,0.2811836,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898964261,0.2821836,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898965197,0.26422886,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898969780,0.28218205,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898974231,0.26422886,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898975628,0.26335131,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898978854,0.28130636,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898982337,0.28147596,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898983721,0.50999124,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898983927,0.4736336,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898984099,0.9209336,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898985413,0.90497855,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898986190,0.90397855,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898986391,0.90697855,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898987626,0.50356212,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898987843,0.02732986,87173.0,87172.0,0.2297702]
["bitfinex","BTCUSD",1742898988025,0.02391343,87173.0,87172.0,0.2297702]
["bitfinex","BTCUSD",1742898988225,0.01661625,87173.0,87172.0,0.2297702]
["bitfinex","BTCUSD",1742898988438,0.02388237,87173.0,87172.0,0.2297702]
["bitfinex","BTCUSD",1742898988774,0.02188237,87173.0,87172.0,0.2297702]
["bitfinex","BTCUSD",1742898988915,0.2547268,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898989119,0.2661978,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898989319,0.2631978,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898989518,0.24128015,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898989718,0.25923447,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898989921,0.02980647,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898990376,0.25923447,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898990712,0.02980647,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898991039,0.02639004,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898991270,0.00843572,87173.0,87172.0,0.2412412]
["bitfinex","BTCUSD",1742898991491,0.0011696,87173.0,87172.0,0.2412412]
["bitfinex","BTCUSD",1742898992942,0.0001696,87173.0,87172.0,0.2412412]
["bitfinex","BTCUSD",1742898993134,0.0001696,87173.0,87172.0,0.2422412]
["bitfinex","BTCUSD",1742898994426,0.00745165,87173.0,87172.0,0.2422412]
["bitfinex","BTCUSD",1742898994641,0.24835065,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898994841,0.25176708,87173.0,87172.0,0.02426396]
["bitfinex","BTCUSD",1742898996402,0.25176708,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898996520,0.47355952,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898997368,0.47355952,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898998360,0.47355952,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898998721,0.87355952,87173.0,87172.0,0.0013392]
["bitfinex","BTCUSD",1742898998883,0.87355952,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898999083,0.87455952,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898999282,0.76902472,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742898999686,0.78698047,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899002427,0.38698047,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899002850,0.78698047,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899003661,0.86788047,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899004891,0.84992472,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899009310,0.86788045,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899013484,0.38698045,87173.0,87172.0,0.0003392]
["bitfinex","BTCUSD",1742899014438,0.01045165,87173.0,87172.0,0.3196412]
["bitfinex","BTCUSD",1742899014634,0.0031696,87173.0,87172.0,0.51162205]
["bitfinex","BTCUSD",1742899015254,0.0021696,87173.0,87172.0,0.51162205]
["bitfinex","BTCUSD",1742899015679,0.0001696,87173.0,87172.0,0.51162205]
["bitfinex","BTCUSD",1742899018091,0.0001696,87173.0,87172.0,0.51262205]
["bitfinex","BTCUSD",1742899018694,0.0001696,87173.0,87172.0,0.4141388]
["bitfinex","BTCUSD",1742899018695,0.54448503,87173.0,87172.0,0.4141388]
["bitfinex","BTCUSD",1742899018901,0.76137017,87173.0,87172.0,0.4141388]
["bitfinex","BTCUSD",1742899019084,0.76865944,87173.0,87172.0,0.4141388]
["bitfinex","BTCUSD",1742899019283,1.16865944,87173.0,87172.0,0.4141388]
["bitfinex","BTCUSD",1742899019954,1.06603194,87173.0,87172.0,0.4131388]
["bitfinex","BTCUSD",1742899020156,1.08498719,87173.0,87172.0,0.4131388]
["bitfinex","BTCUSD",1742899020975,1.08498719,87173.0,87171.0,0.0003392]
["bitfinex","BTCUSD",1742899020976,0.54431843,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899021163,0.65857607,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899021360,0.77283371,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899021759,0.78012298,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899022380,0.78112298,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899022752,1.18112298,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899023145,1.18012298,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899023553,1.06886534,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899023989,1.06586534,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899024170,1.06986534,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899024719,1.14836534,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899025261,1.15236534,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899025643,1.26662298,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899028563,1.26679258,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899029353,1.28474966,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899035268,1.26679258,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899039733,1.28474931,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899044694,1.26679258,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899049138,1.28475097,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899050663,1.09199333,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899050881,0.39199333,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899051553,0.38799333,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899051726,0.38399333,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899051924,0.38999333,87172.0,87171.0,2e-07]
["bitfinex","BTCUSD",1742899052541,0.03141726,87172.0,87171.0,0.3229052]
["bitfinex","BTCUSD",1742899052921,0.02412799,87172.0,87171.0,0.3695052]
["bitfinex","BTCUSD",1742899053348,0.0061696,87172.0,87171.0,0.3695052]
["bitfinex","BTCUSD",1742899054277,0.0061696,87172.0,87171.0,0.38404605]
["bitfinex","BTCUSD",1742899054659,0.0031696,87172.0,87171.0,0.38404605]
["bitfinex","BTCUSD",1742899054845,0.0001696,87172.0,87171.0,0.38404605]
["bitfinex","BTCUSD",1742899055651,0.0001696,87172.0,87171.0,0.38504605]
["bitfinex","BTCUSD",1742899056029,0.0001696,87172.0,87171.0,0.51268605]
["bitfinex","BTCUSD",1742899060995,0.0001696,87172.0,87171.0,0.38504605]
["bitfinex","BTCUSD",1742899061326,0.0001696,87172.0,87171.0,0.51264605]
["bitfinex","BTCUSD",1742899061916,0.0001696,87172.0,87171.0,0.4981052]
["bitfinex","BTCUSD",1742899065365,0.00738374,87172.0,87171.0,0.4981052]
["bitfinex","BTCUSD",1742899065566,0.0001696,87172.0,87171.0,0.4981052]
["bitfinex","BTCUSD",1742899066304,0.00738374,87172.0,87171.0,0.4981052]
["bitfinex","BTCUSD",1742899067136,0.0001696,87172.0,87171.0,0.4981052]
["bitfinex","BTCUSD",1742899070507,0.0001696,87172.0,87171.0,0.51264605]
["bitfinex","BTCUSD",1742899077721,0.0001696,87172.0,87171.0,0.4981052]
["bitfinex","BTCUSD",1742899079858,0.0001696,87172.0,87171.0,0.3695052]
["bitfinex","BTCUSD",1742899103014,0.0001696,87172.0,87171.0,0.3694652]
["bitfinex","BTCUSD",1742899103594,0.0001696,87172.0,87171.0,0.38400605]
["bitfinex","BTCUSD",1742899104183,0.0001696,87172.0,87171.0,0.42940605]
["bitfinex","BTCUSD",1742899107920,0.0001696,87172.0,87171.0,0.54366369]
["bitfinex","BTCUSD",1742899110265,0.0001696,87172.0,87171.0,0.64691701]
["bitfinex","BTCUSD",1742899110798,0.0001696,87172.0,87171.0,0.64691781]
["bitfinex","BTCUSD",1742899114184,0.0001696,87172.0,87171.0,0.68276268]
["bitfinex","BTCUSD",1742899117306,0.0001696,87172.0,87171.0,0.57950936]
["bitfinex","BTCUSD",1742899117665,0.0001696,87172.0,87171.0,0.54366449]
["bitfinex","BTCUSD",1742899118881,2e-07,87173.0,87172.0,0.55702642]
["bitfinex","BTCUSD",1742899119230,2e-07,87173.0,87172.0,1.53581745]
["bitfinex","BTCUSD",1742899119942,0.00021066,87190.0,87189.0,0.240855]
["bitfinex","BTCUSD",1742899120089,0.00021066,87190.0,87189.0,0.84341349]
["bitfinex","BTCUSD",1742899121097,0.00021066,87190.0,87189.0,0.85513954]
["bitfinex","BTCUSD",1742899122387,0.00021066,87190.0,87189.0,0.85514034]
["bitfinex","BTCUSD",1742899122584,0.00021066,87190.0,87189.0,0.86014034]
["bitfinex","BTCUSD",1742899135278,0.00021066,87190.0,87189.0,0.72085429]
["bitfinex","BTCUSD",1742899135491,0.00021066,87190.0,87189.0,0.24892765]
["bitfinex","BTCUSD",1742899135663,0.00021066,87190.0,87189.0,0.3733758]
["bitfinex","BTCUSD",1742899136365,0.00021066,87190.0,87189.0,0.3619068]
["bitfinex","BTCUSD",1742899136566,0.00021066,87190.0,87189.0,0.3733758]
["bitfinex","BTCUSD",1742899136789,0.00021066,87190.0,87189.0,0.2458558]
["bitfinex","BTCUSD",1742899137034,0.00021066,87190.0,87189.0,0.3733758]
["bitfinex","BTCUSD",1742899137222,0.00750853,87190.0,87189.0,0.3733758]
["bitfinex","BTCUSD",1742899137393,0.00021066,87190.0,87189.0,0.3713758]
["bitfinex","BTCUSD",1742899137759,0.00021066,87190.0,87189.0,0.3723758]
["bitfinex","BTCUSD",1742899137959,0.07531066,87190.0,87189.0,0.3723758]
["bitfinex","BTCUSD",1742899138294,0.08260853,87190.0,87189.0,0.3723758]
["bitfinex","BTCUSD",1742899138489,0.08260853,87190.0,87189.0,0.0010008]
["bitfinex","BTCUSD",1742899138736,0.37116153,87190.0,87189.0,0.1285208]
["bitfinex","BTCUSD",1742899138934,0.35969253,87190.0,87189.0,0.1305208]
["bitfinex","BTCUSD",1742899139397,0.35969253,87190.0,87189.0,0.0030008]
["bitfinex","BTCUSD",1742899139599,0.38264624,87190.0,87189.0,0.0030008]
["bitfinex","BTCUSD",1742899139802,0.38264624,87190.0,87189.0,0.0010008]
["bitfinex","BTCUSD",1742899140010,0.229386,87189.0,87188.0,0.54552]
["bitfinex","BTCUSD",1742899140596,0.00729787,87189.0,87188.0,0.774909]
["bitfinex","BTCUSD",1742899142052,0.00729787,87189.0,87188.0,0.54752]
["bitfinex","BTCUSD",1742899142924,0.00729787,87189.0,87188.0,0.776909]
["bitfinex","BTCUSD",1742899143149,0.00729787,87189.0,87188.0,0.54852]
["bitfinex","BTCUSD",1742899143364,0.00729787,87189.0,87188.0,0.777909]
["bitfinex","BTCUSD",1742899143537,0.00729787,87189.0,87188.0,0.54852]
["bitfinex","BTCUSD",1742899143949,0.23668387,87189.0,87188.0,0.54852]
["bitfinex","BTCUSD",1742899144290,0.00729787,87189.0,87188.0,0.54852]
["bitfinex","BTCUSD",1742899144441,0.00729787,87189.0,87188.0,0.777909]
["bitfinex","BTCUSD",1742899146129,0.00746747,87189.0,87188.0,0.789378]
["bitfinex","BTCUSD",1742899146491,0.00746747,87189.0,87188.0,0.243858]
["bitfinex","BTCUSD",1742899146691,0.00746747,87189.0,87188.0,0.232389]
["bitfinex","BTCUSD",1742899146890,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899147455,0.00746747,87189.0,87188.0,0.232389]
["bitfinex","BTCUSD",1742899149143,0.23685347,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899149343,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899149943,0.00746747,87189.0,87188.0,0.232389]
["bitfinex","BTCUSD",1742899150140,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899150696,0.00746747,87189.0,87188.0,0.232389]
["bitfinex","BTCUSD",1742899151501,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899151883,0.00746747,87189.0,87188.0,0.232389]
["bitfinex","BTCUSD",1742899152602,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899152980,0.00746747,87189.0,87188.0,0.232389]
["bitfinex","BTCUSD",1742899153580,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899154486,0.23685347,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899154693,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899155433,0.23685347,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899157483,0.24832247,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899158115,0.00746747,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1742899158753,0.00746747,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1742899159340,0.00746747,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1742899159534,0.00746747,87189.0,87187.0,0.22939]
["bitfinex","BTCUSD",1742899159760,0.00746747,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1742899160525,0.00746747,87189.0,87188.0,0.230389]
["bitfinex","BTCUSD",1742899160891,0.00746747,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1742899161095,0.00746747,87189.0,87187.0,0.22939]
["bitfinex","BTCUSD",1742899161391,0.00746747,87189.0,87187.0,0.23039]
["bitfinex","BTCUSD",1742899162354,0.00746747,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1742899162561,0.00746747,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1742899162782,0.00746747,87189.0,87188.0,0.230389]
["bitfinex","BTCUSD",1742899162985,0.00746747,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1742899163190,0.00746747,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742899163641,0.00746747,87189.0,87188.0,0.25539885]
["bitfinex","BTCUSD",1742899163816,0.0001696,87189.0,87188.0,0.25539885]
["bitfinex","BTCUSD",1742899164056,0.0001696,87189.0,87188.0,0.26766562]
["bitfinex","BTCUSD",1742899164611,0.0001696,87189.0,87188.0,0.25739885]
["bitfinex","BTCUSD",1742899165181,0.0001696,87189.0,87188.0,0.25639885]
["bitfinex","BTCUSD",1742899165379,0.0001696,87189.0,87188.0,0.25939885]
["bitfinex","BTCUSD",1742899165635,0.0001696,87189.0,87188.0,0.25839885]
["bitfinex","BTCUSD",1742899166175,0.0001696,87189.0,87188.0,0.25939885]
["bitfinex","BTCUSD",1742899166306,0.0001696,87189.0,87188.0,0.25839885]
["bitfinex","BTCUSD",1742899166735,0.0001696,87189.0,87188.0,0.26039885]
["bitfinex","BTCUSD",1742899168397,0.0001696,87189.0,87188.0,0.005]
["bitfinex","BTCUSD",1742899168620,0.2295556,87189.0,87188.0,0.13252]
["bitfinex","BTCUSD",1742899168823,0.0001696,87189.0,87188.0,0.13252]
["bitfinex","BTCUSD",1742899169025,0.00743602,87189.0,87188.0,0.361909]
["bitfinex","BTCUSD",1742899170091,0.00743602,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899170665,0.0001696,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899170868,0.00743602,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899171490,0.0001696,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899172821,0.00743602,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899177452,0.0001696,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899178043,0.00742468,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899178406,0.0001696,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899178952,0.00742468,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899179343,0.0001696,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899180142,0.00742468,87189.0,87188.0,0.373378]
["bitfinex","BTCUSD",1742899181166,0.00742468,87189.0,87188.0,0.13252]
["bitfinex","BTCUSD",1742899181575,0.00742468,87189.0,87188.0,0.361909]
["bitfinex","BTCUSD",1742899182170,0.00742468,87189.0,87188.0,0.13252]
["bitfinex","BTCUSD",1742899182374,0.00742468,87189.0,87188.0,0.12952]
["bitfinex","BTCUSD",1742899182563,0.00742468,87189.0,87188.0,0.12752]
["bitfinex","BTCUSD",1742899182711,0.00742468,87189.0,87188.0,0.357909]
["bitfinex","BTCUSD",1742899182924,0.0001696,87189.0,87188.0,0.358909]
["bitfinex","BTCUSD",1742899183124,0.00742468,87189.0,87188.0,0.358909]
["bitfinex","BTCUSD",1742899184076,0.00742468,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899186149,0.00742468,87189.0,87188.0,0.242858]
["bitfinex","BTCUSD",1742899186353,0.00742468,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899186705,0.00742468,87189.0,87188.0,0.358909]
["bitfinex","BTCUSD",1742899186877,0.00742468,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899187902,0.00742468,87189.0,87188.0,0.358909]
["bitfinex","BTCUSD",1742899188105,0.00742468,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899196533,0.0001696,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899196757,0.00741898,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899197205,0.0001696,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899197826,0.00741898,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899198594,0.00391535,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899198814,0.00697155,87189.0,87188.0,0.370378]
["bitfinex","BTCUSD",1742899200421,0.00021066,87190.0,87189.0,0.240855]
["bitfinex","BTCUSD",1742899201633,0.00021066,87190.0,87189.0,0.241855]
["bitfinex","BTCUSD",1742899202248,0.00021066,87190.0,87189.0,0.26337388]
["bitfinex","BTCUSD",1742899203063,0.00021066,87190.0,87189.0,0.26437388]
["bitfinex","BTCUSD",1742899206355,0.00718221,87190.0,87189.0,0.26437388]
["bitfinex","BTCUSD",1742899207711,0.00021066,87190.0,87189.0,0.27891473]
["bitfinex","BTCUSD",1742899207924,0.00021066,87190.0,87189.0,0.36051473]
["bitfinex","BTCUSD",1742899208125,0.00021066,87190.0,87189.0,0.39637641]
["bitfinex","BTCUSD",1742899208321,0.00021066,87190.0,87189.0,0.36051473]
["bitfinex","BTCUSD",1742899208525,0.00021066,87190.0,87189.0,0.48703473]
["bitfinex","BTCUSD",1742899208838,0.00021066,87190.0,87189.0,0.48903473]
["bitfinex","BTCUSD",1742899209976,0.00021066,87190.0,87189.0,0.90329237]
["bitfinex","BTCUSD",1742899210075,0.0001696,87196.0,87195.0,0.55537885]
["bitfinex","BTCUSD",1742899210076,2.6e-07,87196.0,87195.0,0.55537885]
["bitfinex","BTCUSD",1742899210318,2.6e-07,87196.0,87195.0,0.79803649]
["bitfinex","BTCUSD",1742899210541,2.6e-07,87196.0,87195.0,0.83384217]
["bitfinex","BTCUSD",1742899211318,2.6e-07,87196.0,87195.0,0.84242924]
["bitfinex","BTCUSD",1742899211543,2.6e-07,87196.0,87195.0,0.86394812]
["bitfinex","BTCUSD",1742899211991,2.6e-07,87196.0,87195.0,0.86994812]
["bitfinex","BTCUSD",1742899212280,8.6e-07,87202.0,87201.0,0.240822]
["bitfinex","BTCUSD",1742899212403,8.6e-07,87202.0,87201.0,1.34516406]
["bitfinex","BTCUSD",1742899212606,8.6e-07,87202.0,87201.0,1.38092932]
["bitfinex","BTCUSD",1742899212850,8.6e-07,87202.0,87201.0,1.4024482]
["bitfinex","BTCUSD",1742899213574,6e-08,87202.0,87201.0,1.4024482]
["bitfinex","BTCUSD",1742899213782,6e-08,87202.0,87201.0,1.4324482]
["bitfinex","BTCUSD",1742899214194,6e-08,87202.0,87201.0,1.43086463]
["bitfinex","BTCUSD",1742899214426,6e-08,87202.0,87201.0,1.4324482]
["bitfinex","BTCUSD",1742899214627,6e-08,87202.0,87201.0,2.1324482]
["bitfinex","BTCUSD",1742899214741,6e-08,87202.0,87201.0,2.1374482]
["bitfinex","BTCUSD",1742899215199,6e-08,87202.0,87201.0,2.1324482]
["bitfinex","BTCUSD",1742899215522,6e-08,87202.0,87201.0,2.1334482]
["bitfinex","BTCUSD",1742899216287,6e-08,87202.0,87201.0,2.1394482]
["bitfinex","BTCUSD",1742899218330,6e-08,87202.0,87201.0,2.10368294]
["bitfinex","BTCUSD",1742899221059,6e-08,87202.0,87201.0,2.23116294]
["bitfinex","BTCUSD",1742899225237,6e-08,87202.0,87201.0,2.64396294]
["bitfinex","BTCUSD",1742899228163,6e-08,87202.0,87201.0,2.62244406]
["bitfinex","BTCUSD",1742899228361,6e-08,87202.0,87201.0,2.64381095]
["bitfinex","BTCUSD",1742899228524,6e-08,87202.0,87201.0,2.64414995]
["bitfinex","BTCUSD",1742899232167,6e-08,87202.0,87201.0,2.67835017]
["bitfinex","BTCUSD",1742899235082,6e-08,87202.0,87201.0,2.67831017]
["bitfinex","BTCUSD",1742899237338,6e-08,87202.0,87201.0,2.71396518]
["bitfinex","BTCUSD",1742899237544,0.0001696,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742899237749,0.0001696,87222.0,87221.0,0.368207]
["bitfinex","BTCUSD",1742899239116,0.0001696,87222.0,87221.0,0.370207]
["bitfinex","BTCUSD",1742899239351,0.0001696,87222.0,87221.0,0.49900549]
["bitfinex","BTCUSD",1742899239497,0.0001696,87222.0,87221.0,0.50200549]
["bitfinex","BTCUSD",1742899239696,0.0001696,87222.0,87221.0,0.5575726]
["bitfinex","BTCUSD",1742899240675,0.0001696,87222.0,87221.0,0.5545726]
["bitfinex","BTCUSD",1742899241081,0.0001696,87222.0,87221.0,0.5595726]
["bitfinex","BTCUSD",1742899241258,0.0001696,87222.0,87221.0,0.5575726]
["bitfinex","BTCUSD",1742899241645,0.0001696,87222.0,87221.0,0.5605726]
["bitfinex","BTCUSD",1742899242456,0.0001696,87222.0,87221.0,0.56928432]
["bitfinex","BTCUSD",1742899242770,0.0001696,87222.0,87221.0,0.98208432]
["bitfinex","BTCUSD",1742899243367,0.0001696,87222.0,87221.0,0.99384506]
["bitfinex","BTCUSD",1742899244199,0.0001696,87222.0,87221.0,1.02962255]
["bitfinex","BTCUSD",1742899244414,0.0001696,87222.0,87221.0,0.92536068]
["bitfinex","BTCUSD",1742899244612,0.0001696,87222.0,87221.0,1.05312068]
["bitfinex","BTCUSD",1742899269152,6e-07,87222.0,87221.0,1.35470425]
["bitfinex","BTCUSD",1742899269365,6e-07,87222.0,87221.0,1.48530425]
["bitfinex","BTCUSD",1742899269921,6e-07,87222.0,87221.0,1.48230425]
["bitfinex","BTCUSD",1742899270118,6e-07,87222.0,87221.0,1.34954425]
["bitfinex","BTCUSD",1742899270325,6e-07,87222.0,87221.0,1.48706425]
["bitfinex","BTCUSD",1742899270567,6e-07,87222.0,87221.0,1.48306425]
["bitfinex","BTCUSD",1742899270773,6e-07,87222.0,87221.0,2.18306425]
["bitfinex","BTCUSD",1742899270973,6e-07,87222.0,87221.0,2.18206425]
["bitfinex","BTCUSD",1742899271168,0.02,87239.0,87238.0,0.240719]
["bitfinex","BTCUSD",1742899271402,0.02,87239.0,87238.0,0.38273985]
["bitfinex","BTCUSD",1742899271994,0.02,87239.0,87238.0,0.25525985]
["bitfinex","BTCUSD",1742899272192,0.02,87239.0,87238.0,0.38269985]
["bitfinex","BTCUSD",1742899272787,0.02,87239.0,87238.0,0.43926696]
["bitfinex","BTCUSD",1742899273597,0.02,87239.0,87238.0,0.44126696]
["bitfinex","BTCUSD",1742899274976,0.02,87239.0,87238.0,0.85406696]
["bitfinex","BTCUSD",1742899276026,0.02,87239.0,87238.0,0.87757971]
["bitfinex","BTCUSD",1742899282611,0.02,87239.0,87238.0,0.75013971]
["bitfinex","BTCUSD",1742899282950,0.02,87239.0,87238.0,0.87757971]
["bitfinex","BTCUSD",1742899284730,1e-06,87239.0,87238.0,1.29183735]
["bitfinex","BTCUSD",1742899284934,0.00541643,87259.0,87238.0,1.29183735]
["bitfinex","BTCUSD",1742899284935,0.002,87259.0,87258.0,0.240665]
["bitfinex","BTCUSD",1742899285132,0.002,87259.0,87258.0,0.368105]
["bitfinex","BTCUSD",1742899285341,0.00205656,87259.0,87258.0,0.38264585]
["bitfinex","BTCUSD",1742899285560,0.00205656,87259.0,87258.0,0.40513521]
["bitfinex","BTCUSD",1742899285998,0.00205656,87259.0,87258.0,0.46070232]
["bitfinex","BTCUSD",1742899286400,0.00205656,87259.0,87258.0,0.46270232]
["bitfinex","BTCUSD",1742899286801,0.00205656,87259.0,87258.0,0.44021296]
["bitfinex","BTCUSD",1742899288027,0.00205656,87259.0,87258.0,0.44421296]
["bitfinex","BTCUSD",1742899288469,0.00205656,87259.0,87258.0,0.47852898]
["bitfinex","BTCUSD",1742899291332,0.00205656,87259.0,87258.0,0.44421296]
["bitfinex","BTCUSD",1742899292598,0.00205656,87259.0,87258.0,0.47852898]
["bitfinex","BTCUSD",1742899293904,0.00205656,87259.0,87258.0,0.47848898]
["bitfinex","BTCUSD",1742899295458,0.00205656,87259.0,87258.0,0.5213377]
["bitfinex","BTCUSD",1742899296669,0.00205656,87259.0,87258.0,0.48702168]
["bitfinex","BTCUSD",1742899298881,0.00205656,87259.0,87258.0,0.44417296]
["bitfinex","BTCUSD",1742899299066,0.00205656,87259.0,87258.0,0.5584306]
["bitfinex","BTCUSD",1742899300380,0.00222606,87259.0,87258.0,0.5584306]
["bitfinex","BTCUSD",1742899300808,0.00222606,87259.0,87258.0,0.58091664]
["bitfinex","BTCUSD",1742899304290,0.00222606,87259.0,87258.0,0.99371664]
["bitfinex","BTCUSD",1742899308316,0.00222606,87259.0,87258.0,1.03657619]
["bitfinex","BTCUSD",1742899309336,0.00222606,87259.0,87258.0,0.99371664]
["bitfinex","BTCUSD",1742899315384,0.00222606,87259.0,87258.0,1.00696626]
["bitfinex","BTCUSD",1742899316011,0.0001696,87260.0,87259.0,0.25520285]
["bitfinex","BTCUSD",1742899316232,0.0001696,87260.0,87259.0,0.36946049]
["bitfinex","BTCUSD",1742899316436,0.0001696,87260.0,87259.0,0.40520555]
["bitfinex","BTCUSD",1742899317318,0.0001696,87260.0,87259.0,0.40820555]
["bitfinex","BTCUSD",1742899317543,0.0001696,87260.0,87259.0,0.41020555]
["bitfinex","BTCUSD",1742899317717,0.0001696,87260.0,87259.0,0.46577266]
["bitfinex","BTCUSD",1742899322057,0.0001696,87260.0,87259.0,0.87857266]
["bitfinex","BTCUSD",1742899322789,0.0001696,87260.0,87259.0,1.17557266]
["bitfinex","BTCUSD",1742899323203,0.0001696,87260.0,87259.0,1.18057266]
["bitfinex","BTCUSD",1742899323630,7e-07,87266.0,87265.0,0.540645]
["bitfinex","BTCUSD",1742899323812,7e-07,87266.0,87265.0,0.6906477]
["bitfinex","BTCUSD",1742899325056,7e-07,87266.0,87265.0,0.6936477]
["bitfinex","BTCUSD",1742899325865,7e-07,87266.0,87265.0,0.74921481]
["bitfinex","BTCUSD",1742899326506,7e-07,87266.0,87265.0,0.75321481]
["bitfinex","BTCUSD",1742899327875,7e-07,87266.0,87265.0,1.18055566]
["bitfinex","BTCUSD",1742899331447,7e-07,87266.0,87265.0,1.17958963]
["bitfinex","BTCUSD",1742899332849,7e-07,87266.0,87265.0,1.30714963]
["bitfinex","BTCUSD",1742899337604,0.0001703,87266.0,87265.0,1.30714963]
["bitfinex","BTCUSD",1742899348381,3e-07,87266.0,87265.0,1.30714963]
["bitfinex","BTCUSD",1742899348590,0.0001696,87277.0,87265.0,1.4363332]
["bitfinex","BTCUSD",1742899348798,0.0001696,87277.0,87276.0,0.240615]
["bitfinex","BTCUSD",1742899348991,0.0001696,87277.0,87276.0,0.40515855]
["bitfinex","BTCUSD",1742899349588,0.0001696,87277.0,87276.0,0.46072566]
["bitfinex","BTCUSD",1742899350646,0.0001696,87277.0,87276.0,0.46272566]
["bitfinex","BTCUSD",1742899351044,0.0001696,87277.0,87276.0,0.76272566]
["bitfinex","BTCUSD",1742899352101,0.0001696,87277.0,87276.0,0.76572566]
["bitfinex","BTCUSD",1742899352739,2e-07,87278.0,87277.0,0.55515285]
["bitfinex","BTCUSD",1742899352940,2e-07,87278.0,87277.0,0.75345555]
["bitfinex","BTCUSD",1742899353292,2e-07,87278.0,87277.0,1.16625555]
["bitfinex","BTCUSD",1742899353494,8e-07,87284.0,87283.0,0.55513585]
["bitfinex","BTCUSD",1742899353717,8e-07,87284.0,87283.0,1.11793855]
["bitfinex","BTCUSD",1742899354958,8e-07,87284.0,87283.0,1.12293855]
["bitfinex","BTCUSD",1742899355162,0.002,87289.0,87288.0,0.55512285]
["bitfinex","BTCUSD",1742899355319,0.00975847,87289.0,87288.0,0.70512555]
["bitfinex","BTCUSD",1742899356635,0.00975847,87289.0,87288.0,0.76669266]
["bitfinex","BTCUSD",1742899357056,0.00975847,87289.0,87288.0,1.17949266]
["bitfinex","BTCUSD",1742899357513,0.00975847,87289.0,87288.0,1.18349266]
["bitfinex","BTCUSD",1742899358427,0.00734789,87289.0,87288.0,1.23227623]
["bitfinex","BTCUSD",1742899358635,3.9e-07,87290.0,87289.0,0.25670342]
["bitfinex","BTCUSD",1742899358834,3.9e-07,87290.0,87289.0,0.40670612]
["bitfinex","BTCUSD",1742899358835,4.9e-07,87290.0,87289.0,0.40670612]
["bitfinex","BTCUSD",1742899359591,4.9e-07,87290.0,87289.0,1.10670612]
["bitfinex","BTCUSD",1742899360203,4.9e-07,87290.0,87289.0,1.16227323]
["bitfinex","BTCUSD",1742899360421,4.9e-07,87290.0,87289.0,1.29583323]
["bitfinex","BTCUSD",1742899360669,4.9e-07,87290.0,87289.0,1.2585046]
["bitfinex","BTCUSD",1742899361012,4.9e-07,87290.0,87289.0,1.3384046]
["bitfinex","BTCUSD",1742899361696,4.9e-07,87290.0,87289.0,1.3444046]
["bitfinex","BTCUSD",1742899362976,4.9e-07,87290.0,87289.0,1.7572046]
["bitfinex","BTCUSD",1742899364791,4.9e-07,87290.0,87289.0,1.6773046]
["bitfinex","BTCUSD",1742899365438,4.9e-07,87290.0,87289.0,2.2221846]
["bitfinex","BTCUSD",1742899365643,4.9e-07,87290.0,87289.0,2.2220246]
["bitfinex","BTCUSD",1742899366013,4.9e-07,87290.0,87289.0,2.2692241]
["bitfinex","BTCUSD",1742899366217,4.9e-07,87290.0,87289.0,1.5692241]
["bitfinex","BTCUSD",1742899366397,4.9e-07,87290.0,87289.0,1.62485914]
["bitfinex","BTCUSD",1742899367619,4.9e-07,87290.0,87289.0,1.63555799]
["bitfinex","BTCUSD",1742899368512,4.9e-07,87290.0,87289.0,1.50815799]
["bitfinex","BTCUSD",1742899368749,4.9e-07,87290.0,87289.0,1.63551799]
["bitfinex","BTCUSD",1742899368918,4.9e-07,87290.0,87289.0,1.53275138]
["bitfinex","BTCUSD",1742899372632,0.00016999,87290.0,87289.0,1.53275138]
["bitfinex","BTCUSD",1742899373389,0.00016999,87290.0,87289.0,1.40539138]
["bitfinex","BTCUSD",1742899373553,0.00016999,87290.0,87289.0,1.53275138]
["bitfinex","BTCUSD",1742899376326,0.00016999,87290.0,87289.0,1.83275138]
["bitfinex","BTCUSD",1742899380666,0.00016999,87290.0,87289.0,1.61025138]
["bitfinex","BTCUSD",1742899380863,0.00016999,87290.0,87289.0,1.53275138]
["bitfinex","BTCUSD",1742899381526,0.00016999,87290.0,87289.0,1.56848065]
["bitfinex","BTCUSD",1742899382035,0.0811,87303.0,87294.0,0.25510585]
["bitfinex","BTCUSD",1742899382239,0.0811,87303.0,87294.0,0.36936349]
["bitfinex","BTCUSD",1742899383475,0.0811,87303.0,87294.0,0.43599853]
["bitfinex","BTCUSD",1742899383618,0.0811,87303.0,87294.0,0.45846976]
["bitfinex","BTCUSD",1742899384278,0.0811,87303.0,87294.0,0.46916861]
["bitfinex","BTCUSD",1742899384942,2.7313155,87295.0,87294.0,0.46916861]
["bitfinex","BTCUSD",1742899385350,2.7374612,87295.0,87294.0,0.46916861]
["bitfinex","BTCUSD",1742899385516,2.7374612,87295.0,87294.0,0.50494554]
["bitfinex","BTCUSD",1742899389138,2.7374612,87295.0,87294.0,0.54994554]
["bitfinex","BTCUSD",1742899389547,2.7374612,87295.0,87294.0,0.56713464]
["bitfinex","BTCUSD",1742899390214,2.7374612,87295.0,87294.0,1.26713464]
["bitfinex","BTCUSD",1742899392284,2.7374612,87295.0,87294.0,1.67993464]
["bitfinex","BTCUSD",1742899393087,2.7374612,87295.0,87294.0,1.63493464]
["bitfinex","BTCUSD",1742899394327,2.7374612,87295.0,87294.0,1.06289464]
["bitfinex","BTCUSD",1742899397062,2.7374612,87295.0,87294.0,1.04570554]
["bitfinex","BTCUSD",1742899403286,2.7374612,87295.0,87294.0,1.04602554]
["bitfinex","BTCUSD",1742899407015,2.7374612,87295.0,87294.0,1.04598554]
["bitfinex","BTCUSD",1742899407173,2.7374612,87295.0,87294.0,0.91774554]
["bitfinex","BTCUSD",1742899407379,2.7374612,87295.0,87294.0,1.04598554]
["bitfinex","BTCUSD",1742899408776,2.7374612,87295.0,87294.0,1.02351431]
["bitfinex","BTCUSD",1742899413344,2.7374612,87295.0,87294.0,0.85881889]
["bitfinex","BTCUSD",1742899414314,2.7374612,87295.0,87294.0,0.85381889]
["bitfinex","BTCUSD",1742899414640,2.7374612,87295.0,87294.0,0.85781889]
["bitfinex","BTCUSD",1742899414877,2.7374612,87295.0,87294.0,0.85181889]
["bitfinex","BTCUSD",1742899415197,2.7374612,87295.0,87294.0,0.85681889]
["bitfinex","BTCUSD",1742899415601,2.7374612,87295.0,87294.0,0.44401889]
["bitfinex","BTCUSD",1742899417209,2.7374612,87295.0,87294.0,0.31589889]
["bitfinex","BTCUSD",1742899417417,2.7374612,87295.0,87294.0,0.44393889]
["bitfinex","BTCUSD",1742899422703,2.7313155,87295.0,87294.0,0.44393889]
["bitfinex","BTCUSD",1742899422921,2.73747807,87295.0,87294.0,0.44393889]
["bitfinex","BTCUSD",1742899431124,2.73747807,87295.0,87294.0,0.44369889]
["bitfinex","BTCUSD",1742899435878,2.73747807,87295.0,87294.0,0.31589889]
["bitfinex","BTCUSD",1742899436083,2.73747807,87295.0,87294.0,0.20301389]
["bitfinex","BTCUSD",1742899436336,2.73747807,87295.0,87294.0,0.43212389]
["bitfinex","BTCUSD",1742899436720,2.97804107,87295.0,87294.0,0.07533389]
["bitfinex","BTCUSD",1742899436886,2.96658607,87295.0,87294.0,0.20309389]
["bitfinex","BTCUSD",1742899437085,2.73747807,87295.0,87294.0,0.20309389]
["bitfinex","BTCUSD",1742899437531,2.9700025,87295.0,87294.0,0.07533389]
["bitfinex","BTCUSD",1742899437736,2.9814575,87295.0,87294.0,0.20305389]
["bitfinex","BTCUSD",1742899438330,2.9814575,87295.0,87294.0,0.07533389]
["bitfinex","BTCUSD",1742899440302,2.7408945,87295.0,87294.0,0.31589889]
["bitfinex","BTCUSD",1742899440531,2.7408945,87295.0,87294.0,0.30444389]
["bitfinex","BTCUSD",1742899441067,2.7408945,87295.0,87294.0,0.07533389]
["bitfinex","BTCUSD",1742899441270,2.7408945,87295.0,87294.0,0.30444389]
["bitfinex","BTCUSD",1742899441490,2.73747807,87295.0,87294.0,0.31589889]
["bitfinex","BTCUSD",1742899444440,2.73747807,87295.0,87294.0,0.33906942]
["bitfinex","BTCUSD",1742899444913,2.73747807,87295.0,87294.0,0.46786791]
["bitfinex","BTCUSD",1742899455584,2.73747807,87295.0,87294.0,0.50364818]
["bitfinex","BTCUSD",1742899456194,2.73747807,87295.0,87294.0,0.54914818]
["bitfinex","BTCUSD",1742899456608,2.73747807,87295.0,87294.0,0.54014818]
["bitfinex","BTCUSD",1742899456826,2.73747807,87295.0,87294.0,0.54614818]
["bitfinex","BTCUSD",1742899457431,2.73747807,87295.0,87294.0,0.96294818]
["bitfinex","BTCUSD",1742899457628,2.73747807,87295.0,87294.0,0.95894818]
["bitfinex","BTCUSD",1742899457992,2.73747807,87295.0,87294.0,0.96294818]
["bitfinex","BTCUSD",1742899458821,2.73747807,87295.0,87294.0,0.95694818]
["bitfinex","BTCUSD",1742899459161,2.73747807,87295.0,87294.0,0.96294818]
["bitfinex","BTCUSD",1742899462489,2.73747807,87295.0,87294.0,1.09030818]
["bitfinex","BTCUSD",1742899463349,2.73747807,87295.0,87294.0,1.05452791]
["bitfinex","BTCUSD",1742899466532,2.73747807,87295.0,87294.0,1.00546791]
["bitfinex","BTCUSD",1742899466736,2.73747807,87295.0,87294.0,1.13282791]
["bitfinex","BTCUSD",1742899467613,2.73747807,87295.0,87294.0,1.05452791]
["bitfinex","BTCUSD",1742899470764,2.73747807,87295.0,87294.0,1.00902791]
["bitfinex","BTCUSD",1742899473334,2.73747807,87295.0,87294.0,1.04478035]
["bitfinex","BTCUSD",1742899475893,2.73747807,87295.0,87294.0,1.58962035]
["bitfinex","BTCUSD",1742899485010,2.70164926,87295.0,87294.0,1.58962035]
["bitfinex","BTCUSD",1742899487269,2.78134926,87295.0,87294.0,1.46082186]
["bitfinex","BTCUSD",1742899487556,2.78134926,87295.0,87294.0,1.42506942]
["bitfinex","BTCUSD",1742899488173,2.78134926,87295.0,87294.0,1.39589889]
["bitfinex","BTCUSD",1742899488520,2.78134926,87295.0,87294.0,1.40089889]
["bitfinex","BTCUSD",1742899489308,2.78134926,87295.0,87294.0,1.40489889]
["bitfinex","BTCUSD",1742899490782,2.78134926,87295.0,87294.0,1.40523809]
["bitfinex","BTCUSD",1742899491194,2.70164926,87295.0,87294.0,1.53403658]
["bitfinex","BTCUSD",1742899491396,2.14918026,87295.0,87294.0,1.56983283]
["bitfinex","BTCUSD",1742899491555,1.69015726,87295.0,87294.0,1.53403658]
["bitfinex","BTCUSD",1742899492163,1.69015726,87295.0,87294.0,1.52603658]
["bitfinex","BTCUSD",1742899492365,1.69015726,87295.0,87294.0,1.53103658]
["bitfinex","BTCUSD",1742899492794,1.69015726,87295.0,87294.0,1.52603658]
["bitfinex","BTCUSD",1742899492997,1.69015726,87295.0,87294.0,1.82603658]
["bitfinex","BTCUSD",1742899493195,1.69015726,87295.0,87294.0,1.82103658]
["bitfinex","BTCUSD",1742899493573,1.69015726,87295.0,87294.0,1.82703658]
["bitfinex","BTCUSD",1742899493956,1.69015726,87295.0,87294.0,1.82103658]
["bitfinex","BTCUSD",1742899494151,1.69015726,87295.0,87294.0,1.82603658]
["bitfinex","BTCUSD",1742899494307,1.69015726,87295.0,87294.0,1.72753771]
["bitfinex","BTCUSD",1742899494508,1.69015726,87295.0,87294.0,1.84989771]
["bitfinex","BTCUSD",1742899495117,1.69015726,87295.0,87294.0,1.85589771]
["bitfinex","BTCUSD",1742899496208,1.68399469,87295.0,87294.0,1.85589771]
["bitfinex","BTCUSD",1742899496649,1.69013701,87295.0,87294.0,1.85589771]
["bitfinex","BTCUSD",1742899501568,1.69013701,87295.0,87294.0,1.89166862]
["bitfinex","BTCUSD",1742899502804,1.65431067,87295.0,87294.0,1.89166862]
["bitfinex","BTCUSD",1742899503949,1.65431067,87295.0,87294.0,1.76430862]
["bitfinex","BTCUSD",1742899504165,1.65431067,87295.0,87294.0,1.89166862]
["bitfinex","BTCUSD",1742899504724,1.65431067,87295.0,87294.0,1.88096977]
["bitfinex","BTCUSD",1742899508389,1.65431067,87295.0,87294.0,1.58096977]
["bitfinex","BTCUSD",1742899508887,1.65431067,87295.0,87294.0,1.53065801]
["bitfinex","BTCUSD",1742899509089,1.65431067,87295.0,87294.0,1.28904037]
["bitfinex","BTCUSD",1742899509289,1.65431067,87295.0,87294.0,1.41648037]
["bitfinex","BTCUSD",1742899509644,1.65431067,87295.0,87294.0,1.39361924]
["bitfinex","BTCUSD",1742899510048,1.73271067,87295.0,87294.0,0.60681424]
["bitfinex","BTCUSD",1742899510261,1.96181867,87295.0,87294.0,0.60681424]
["bitfinex","BTCUSD",1742899510458,1.9766901,87295.0,87294.0,0.06197424]
["bitfinex","BTCUSD",1742899510657,2.4322201,87295.0,87294.0,0.06197424]
["bitfinex","BTCUSD",1742899511128,2.54647774,87295.0,87294.0,0.02773729]
["bitfinex","BTCUSD",1742899511330,2.54647774,87295.0,87294.0,0.02173729]
["bitfinex","BTCUSD",1742899511331,2.56440557,87295.0,87294.0,0.02173729]
["bitfinex","BTCUSD",1742899511532,0.62238743,87292.0,87291.0,0.03423695]
["bitfinex","BTCUSD",1742899511684,0.78194507,87292.0,87291.0,0.03423695]
["bitfinex","BTCUSD",1742899512017,0.78811536,87292.0,87291.0,0.03423695]
["bitfinex","BTCUSD",1742899512531,0.54398943,87291.0,87290.0,0.000339]
["bitfinex","BTCUSD",1742899512747,0.62238943,87291.0,87290.0,0.000339]
["bitfinex","BTCUSD",1742899512948,0.62855972,87291.0,87290.0,0.000339]
["bitfinex","BTCUSD",1742899513179,0.62855972,87291.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899513180,0.540577,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899513389,0.77853464,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899513598,0.85634536,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899514005,0.78812136,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899514745,0.78812136,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899519641,0.8060524,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899520822,0.80263597,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899521022,0.8060524,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899521274,0.80263597,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899521454,0.45121776,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899521650,0.15121776,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899522074,0.38033876,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899522904,0.39179476,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899524206,0.37386372,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899526185,0.37403332,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899533769,0.32873332,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899533921,0.00975632,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899534124,0.00975632,87290.0,87289.0,0.242918]
["bitfinex","BTCUSD",1742899534551,0.00358603,87290.0,87289.0,0.242918]
["bitfinex","BTCUSD",1742899535506,0.00358603,87290.0,87289.0,0.240918]
["bitfinex","BTCUSD",1742899536017,0.00358603,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899536222,0.0096512,87290.0,87289.0,0.129139]
["bitfinex","BTCUSD",1742899536470,0.0096512,87290.0,87289.0,0.130139]
["bitfinex","BTCUSD",1742899536667,0.0096512,87290.0,87289.0,0.37860241]
["bitfinex","BTCUSD",1742899537043,0.0096512,87290.0,87289.0,0.15247941]
["bitfinex","BTCUSD",1742899537262,0.0096512,87290.0,87289.0,0.38160241]
["bitfinex","BTCUSD",1742899537608,0.0096512,87290.0,87289.0,0.37860241]
["bitfinex","BTCUSD",1742899537723,0.0096512,87290.0,87289.0,0.37960241]
["bitfinex","BTCUSD",1742899537924,0.0096512,87290.0,87289.0,0.15047941]
["bitfinex","BTCUSD",1742899538345,0.0096512,87290.0,87289.0,0.02267941]
["bitfinex","BTCUSD",1742899538743,0.44318584,87290.0,87289.0,0.02267941]
["bitfinex","BTCUSD",1742899539185,0.44318584,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899540007,0.3289282,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899540705,0.2502282,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899540850,0.0096512,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899541401,0.2387722,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899542351,0.2502282,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899549380,0.33990515,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899549588,0.2502282,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899549944,0.78978584,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899550426,1.18978584,87290.0,87289.0,0.02367941]
["bitfinex","BTCUSD",1742899550735,1.18978584,87290.0,87289.0,0.002339]
["bitfinex","BTCUSD",1742899550881,1.18978584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899551834,1.20771712,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899552281,1.20771712,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899555267,1.18978584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899559859,1.20771655,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899560341,1.32197419,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899560512,1.20771655,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899564369,1.18978584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899564568,1.14318584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899565117,0.6289282,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899565376,0.5502282,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899565764,0.0096512,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899566193,0.2387722,87290.0,87289.0,0.02280247]
["bitfinex","BTCUSD",1742899566756,0.2502282,87290.0,87289.0,0.02280247]
["bitfinex","BTCUSD",1742899571691,0.44078584,87290.0,87289.0,0.02280247]
["bitfinex","BTCUSD",1742899571891,0.74078584,87290.0,87289.0,0.02280247]
["bitfinex","BTCUSD",1742899572246,1.14078584,87290.0,87289.0,0.02280247]
["bitfinex","BTCUSD",1742899572453,1.14078584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899572638,0.74078584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899573078,0.5502282,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899575602,0.6284805,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899576015,0.74273814,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899576552,0.66448584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899578742,0.6824175,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899584175,0.66448584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899584833,1.06448584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899587241,0.66448584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899589784,0.68241776,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899589984,0.7966754,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899590529,0.68241776,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899591249,1.08241776,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899591647,0.68241776,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899592377,0.02758312,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899592782,0.02758312,87290.0,87289.0,0.369718]
["bitfinex","BTCUSD",1742899592986,0.25670412,87290.0,87289.0,0.15061105]
["bitfinex","BTCUSD",1742899593218,0.4966754,87290.0,87289.0,0.02281105]
["bitfinex","BTCUSD",1742899594250,0.38241776,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899595350,0.36448584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899596259,0.74538584,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899599811,0.76331768,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899600223,1.16331768,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899600587,1.27757532,87290.0,87289.0,0.001339]
["bitfinex","BTCUSD",1742899604054,1.27757532,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899604575,1.27857532,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899605399,1.26064348,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899609635,1.27857586,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899615359,1.26064348,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899619802,1.27857591,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899621525,1.19767591,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899621721,1.08341827,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899621989,0.34003963,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899622206,0.56916063,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899623731,0.68341827,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899625387,0.66548584,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899625589,0.77974348,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899626065,1.17974348,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899629746,1.19767573,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899635282,1.17974348,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899638683,1.06548584,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899639630,1.08341804,87290.0,87289.0,0.000339]
["bitfinex","BTCUSD",1742899640205,0.240623,87273.0,87272.0,0.03792231]
["bitfinex","BTCUSD",1742899640408,0.24403943,87273.0,87272.0,0.03792231]
["bitfinex","BTCUSD",1742899640683,0.25006555,87273.0,87272.0,0.03792231]
["bitfinex","BTCUSD",1742899640981,0.26139747,87273.0,87272.0,0.03792231]
["bitfinex","BTCUSD",1742899641294,0.24404243,87272.0,87271.0,0.0486]
["bitfinex","BTCUSD",1742899641425,0.24404243,87272.0,87261.0,0.046]
["bitfinex","BTCUSD",1742899641426,0.24405943,87266.0,87261.0,0.046]
["bitfinex","BTCUSD",1742899642060,0.25008555,87266.0,87261.0,0.046]
["bitfinex","BTCUSD",1742899642487,0.26801994,87266.0,87261.0,0.046]
["bitfinex","BTCUSD",1742899643337,0.26801994,87266.0,87261.0,0.1284]
["bitfinex","BTCUSD",1742899643530,0.26801994,87266.0,87265.0,0.0033392]
["bitfinex","BTCUSD",1742899644372,0.25008555,87266.0,87265.0,0.0053392]
["bitfinex","BTCUSD",1742899651571,0.25008555,87266.0,87265.0,0.3283842]
["bitfinex","BTCUSD",1742899651572,0.00944255,87266.0,87265.0,0.3283842]
["bitfinex","BTCUSD",1742899651772,0.00944255,87266.0,87265.0,0.1327392]
["bitfinex","BTCUSD",1742899651996,0.00602612,87266.0,87265.0,0.3733842]
["bitfinex","BTCUSD",1742899652153,0.00341643,87271.0,87270.0,0.229173]
["bitfinex","BTCUSD",1742899652561,0.00941455,87271.0,87270.0,0.229173]
["bitfinex","BTCUSD",1742899652758,0.00341643,87271.0,87269.0,0.495594]
["bitfinex","BTCUSD",1742899653088,0.00341643,87271.0,87270.0,0.229173]
["bitfinex","BTCUSD",1742899653258,0.00341643,87271.0,87270.0,0.240631]
["bitfinex","BTCUSD",1742899653454,0.00341643,87271.0,87270.0,0.242631]
["bitfinex","BTCUSD",1742899653895,0.00341643,87281.0,87280.0,0.229147]
["bitfinex","BTCUSD",1742899654220,0.229126,87289.0,87285.0,0.229134]
["bitfinex","BTCUSD",1742899654425,0.23254543,87287.0,87284.0,0.229137]
["bitfinex","BTCUSD",1742899654945,0.23255543,87283.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899655280,0.23255543,87283.0,87280.0,0.356546]
["bitfinex","BTCUSD",1742899655617,0.229144,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899656263,0.23514212,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899656464,0.23614212,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899657090,0.00599812,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899657308,0.00599812,87281.0,87280.0,0.356547]
["bitfinex","BTCUSD",1742899657507,0.00599812,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899657732,0.229144,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899657918,0.23514212,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899659280,0.24659912,87281.0,87280.0,0.1274]
["bitfinex","BTCUSD",1742899659458,0.24659912,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899659459,0.32201098,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899659665,0.23514212,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899659913,0.00599812,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899660584,0.00599812,87281.0,87280.0,0.274147]
["bitfinex","BTCUSD",1742899660784,0.00599812,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899660985,0.00599812,87281.0,87280.0,0.274147]
["bitfinex","BTCUSD",1742899661308,0.00599812,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899661803,0.23514212,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899662131,0.00599812,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899662686,0.00599812,87281.0,87280.0,0.274147]
["bitfinex","BTCUSD",1742899662883,0.00599812,87281.0,87280.0,0.045]
["bitfinex","BTCUSD",1742899664348,0.00599812,87281.0,87280.0,0.17252]
["bitfinex","BTCUSD",1742899664509,0.23514212,87281.0,87280.0,0.17252]
["bitfinex","BTCUSD",1742899664711,0.00599812,87281.0,87280.0,0.17252]
["bitfinex","BTCUSD",1742899665590,0.00599812,87281.0,87280.0,0.401667]
["bitfinex","BTCUSD",1742899666284,0.00599812,87281.0,87280.0,0.17252]
["bitfinex","BTCUSD",1742899666628,0.00599812,87281.0,87280.0,0.401667]
["bitfinex","BTCUSD",1742899668452,0.00599812,87281.0,87280.0,0.17252]
["bitfinex","BTCUSD",1742899669075,0.00599812,87281.0,87280.0,0.401667]
["bitfinex","BTCUSD",1742899669322,0.00616772,87281.0,87280.0,0.401667]
["bitfinex","BTCUSD",1742899669964,0.00616772,87281.0,87280.0,0.413124]
["bitfinex","BTCUSD",1742899670514,0.0001696,87281.0,87280.0,0.413124]
["bitfinex","BTCUSD",1742899673855,0.00621589,87281.0,87280.0,0.413124]
["bitfinex","BTCUSD",1742899674063,0.0001696,87281.0,87280.0,0.413124]
["bitfinex","BTCUSD",1742899675853,0.00621589,87281.0,87280.0,0.413124]
["bitfinex","BTCUSD",1742899679814,0.00621589,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899680454,0.00963232,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899681131,0.00963232,87281.0,87280.0,0.356667]
["bitfinex","BTCUSD",1742899682135,0.00963232,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899682336,0.23877632,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899682756,0.00963232,87281.0,87280.0,0.356667]
["bitfinex","BTCUSD",1742899683561,0.00963232,87281.0,87280.0,0.368124]
["bitfinex","BTCUSD",1742899687662,0.00963232,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899688338,0.00963232,87281.0,87280.0,0.356667]
["bitfinex","BTCUSD",1742899689365,0.00963232,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899689705,0.32337595,87281.0,87280.0,0.12752]
["bitfinex","BTCUSD",1742899689910,0.32337595,87281.0,87272.0,0.0003392]
["bitfinex","BTCUSD",1742899689911,0.23258143,87273.0,87272.0,0.0003392]
["bitfinex","BTCUSD",1742899690166,0.23258143,87273.0,87272.0,0.1280992]
["bitfinex","BTCUSD",1742899690367,0.23862374,87273.0,87272.0,0.1280992]
["bitfinex","BTCUSD",1742899690569,0.25037518,87273.0,87272.0,0.1280992]
["bitfinex","BTCUSD",1742899690714,0.23862374,87273.0,87272.0,0.1280992]
["bitfinex","BTCUSD",1742899690919,0.23862374,87273.0,87272.0,0.0003392]
["bitfinex","BTCUSD",1742899691401,0.25008174,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899691897,0.25008174,87273.0,87272.0,0.0003392]
["bitfinex","BTCUSD",1742899692421,0.25008174,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899692667,0.25008174,87273.0,87272.0,0.0003392]
["bitfinex","BTCUSD",1742899693091,0.25008174,87273.0,87272.0,0.0013392]
["bitfinex","BTCUSD",1742899693265,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899693692,0.23862374,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899695509,0.25008174,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899695984,0.23862374,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899696685,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899697403,0.00945874,87273.0,87272.0,0.2429652]
["bitfinex","BTCUSD",1742899697766,0.00945874,87273.0,87272.0,0.2315072]
["bitfinex","BTCUSD",1742899698022,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899698149,0.00945874,87273.0,87272.0,0.2315072]
["bitfinex","BTCUSD",1742899699198,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899699783,0.23862374,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899700979,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899701177,0.00945874,87273.0,87272.0,0.2315072]
["bitfinex","BTCUSD",1742899701711,0.23862374,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899701928,0.00945874,87273.0,87272.0,0.2315072]
["bitfinex","BTCUSD",1742899702436,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899703987,0.00945874,87273.0,87272.0,0.2315072]
["bitfinex","BTCUSD",1742899704225,0.00945874,87273.0,87272.0,0.0023392]
["bitfinex","BTCUSD",1742899704424,0.00962834,87273.0,87272.0,0.2315072]
["bitfinex","BTCUSD",1742899704756,0.00962834,87273.0,87272.0,0.2429652]
["bitfinex","BTCUSD",1742899705105,0.0001696,87273.0,87272.0,0.2429652]
["bitfinex","BTCUSD",1742899705658,0.0001696,87273.0,87272.0,0.2901652]
["bitfinex","BTCUSD",1742899708302,0.0001696,87273.0,87272.0,0.30470605]
["bitfinex","BTCUSD",1742899708533,0.0001696,87273.0,87272.0,0.41896369]
["bitfinex","BTCUSD",1742899709187,0.0001696,87273.0,87272.0,0.41796369]
["bitfinex","BTCUSD",1742899709579,0.0001696,87273.0,87272.0,0.45473652]
["bitfinex","BTCUSD",1742899709782,0.0001696,87273.0,87272.0,0.53153652]
["bitfinex","BTCUSD",1742899709982,0.0001696,87273.0,87272.0,0.53453652]
["bitfinex","BTCUSD",1742899710205,2e-07,87281.0,87280.0,0.240604]
["bitfinex","BTCUSD",1742899710415,2e-07,87281.0,87280.0,0.82917532]
["bitfinex","BTCUSD",1742899711919,2e-07,87281.0,87280.0,0.83417532]
["bitfinex","BTCUSD",1742899712934,2e-07,87281.0,87280.0,1.24697532]
["bitfinex","BTCUSD",1742899713139,2e-07,87281.0,87280.0,1.25297532]
["bitfinex","BTCUSD",1742899713277,2e-07,87281.0,87280.0,1.26144089]
["bitfinex","BTCUSD",1742899713488,2e-07,87281.0,87280.0,1.96144089]
["bitfinex","BTCUSD",1742899714088,2e-07,87281.0,87280.0,1.95544089]
["bitfinex","BTCUSD",1742899714685,2e-07,87281.0,87280.0,1.95044089]
["bitfinex","BTCUSD",1742899714887,2e-07,87281.0,87280.0,1.26144089]
["bitfinex","BTCUSD",1742899715981,2e-07,87281.0,87280.0,1.22566806]
["bitfinex","BTCUSD",1742899716415,2e-07,87281.0,87280.0,1.35330806]
["bitfinex","BTCUSD",1742899717059,2e-07,87281.0,87280.0,1.89822806]
["bitfinex","BTCUSD",1742899721677,2e-07,87281.0,87280.0,1.82142806]
["bitfinex","BTCUSD",1742899726450,2e-07,87281.0,87280.0,1.52142806]
["bitfinex","BTCUSD",1742899730360,2e-07,87281.0,87280.0,1.39378806]
["bitfinex","BTCUSD",1742899730574,2e-07,87281.0,87280.0,1.47442806]
["bitfinex","BTCUSD",1742899731936,2e-07,87281.0,87280.0,1.46338806]
["bitfinex","BTCUSD",1742899732369,2e-07,87281.0,87280.0,1.47438806]
["bitfinex","BTCUSD",1742899732771,2e-07,87281.0,87280.0,1.46938806]
["bitfinex","BTCUSD",1742899733245,2e-07,87281.0,87280.0,1.47338806]
["bitfinex","BTCUSD",1742899733959,2e-07,87281.0,87280.0,1.46738806]
["bitfinex","BTCUSD",1742899734456,2e-07,87281.0,87280.0,1.47238806]
["bitfinex","BTCUSD",1742899740346,2e-07,87281.0,87280.0,1.50810329]
["bitfinex","BTCUSD",1742899740512,2e-07,87281.0,87280.0,1.47238806]
["bitfinex","BTCUSD",1742899741347,2e-07,87281.0,87280.0,1.50811099]
["bitfinex","BTCUSD",1742899750560,2e-07,87281.0,87280.0,1.42651099]
["bitfinex","BTCUSD",1742899750790,2e-07,87281.0,87280.0,1.55391099]
["bitfinex","BTCUSD",1742899751345,2e-07,87281.0,87280.0,1.93249456]
["bitfinex","BTCUSD",1742899752012,2e-07,87281.0,87280.0,2.62349456]
["bitfinex","BTCUSD",1742899752401,2e-07,87281.0,87280.0,2.62849456]
["bitfinex","BTCUSD",1742899752819,2e-07,87281.0,87280.0,2.63449456]
["bitfinex","BTCUSD",1742899753745,2e-07,87281.0,87280.0,2.62949456]
["bitfinex","BTCUSD",1742899754135,2e-07,87281.0,87280.0,2.62849456]
["bitfinex","BTCUSD",1742899754492,2e-07,87281.0,87280.0,2.63449456]
["bitfinex","BTCUSD",1742899758013,2e-07,87281.0,87280.0,2.55591099]
["bitfinex","BTCUSD",1742899762256,2e-07,87281.0,87280.0,2.45184934]
["bitfinex","BTCUSD",1742899762462,2e-07,87281.0,87280.0,2.57924934]
["bitfinex","BTCUSD",1742899762662,2e-07,87281.0,87280.0,1.87924934]
["bitfinex","BTCUSD",1742899765600,2e-07,87281.0,87280.0,2.57924934]
["bitfinex","BTCUSD",1742899778442,2e-07,87281.0,87280.0,2.58083291]
["bitfinex","BTCUSD",1742899781238,2e-07,87281.0,87280.0,2.53304934]
["bitfinex","BTCUSD",1742899802068,2e-07,87281.0,87280.0,2.40564934]
["bitfinex","BTCUSD",1742899802207,2e-07,87281.0,87280.0,2.53304934]
["bitfinex","BTCUSD",1742899802418,2e-07,87281.0,87280.0,2.40564934]
["bitfinex","BTCUSD",1742899802642,0.0784002,87281.0,87280.0,2.07118592]
["bitfinex","BTCUSD",1742899802844,0.0784002,87281.0,87280.0,2.21004292]
["bitfinex","BTCUSD",1742899803048,0.0784002,87281.0,87280.0,2.17431999]
["bitfinex","BTCUSD",1742899803269,0.0784002,87281.0,87280.0,2.16286299]
["bitfinex","BTCUSD",1742899803472,0.0784002,87281.0,87280.0,1.46831999]
["bitfinex","BTCUSD",1742899803675,0.32241763,87281.0,87280.0,0.57325835]
["bitfinex","BTCUSD",1742899803872,0.38693148,87281.0,87280.0,0.55492]
["bitfinex","BTCUSD",1742899804078,0.38693148,87281.0,87280.0,0.01]
["bitfinex","BTCUSD",1742899804274,0.13153446,87281.0,87280.0,0.378004]
["bitfinex","BTCUSD",1742899804495,0.13153446,87281.0,87280.0,0.368004]
["bitfinex","BTCUSD",1742899804834,0.13153446,87281.0,87280.0,0.375004]
["bitfinex","BTCUSD",1742899805035,0.1254002,87281.0,87280.0,0.375004]
["bitfinex","BTCUSD",1742899805238,0.1254002,87281.0,87280.0,0.372004]
["bitfinex","BTCUSD",1742899805575,0.13147978,87281.0,87280.0,0.374004]
["bitfinex","BTCUSD",1742899805775,0.13147978,87281.0,87280.0,0.372004]
["bitfinex","BTCUSD",1742899805999,0.13147978,87281.0,87280.0,0.368004]
["bitfinex","BTCUSD",1742899806155,0.13147978,87281.0,87280.0,0.370004]
["bitfinex","BTCUSD",1742899806361,0.13147978,87281.0,87280.0,0.372004]
["bitfinex","BTCUSD",1742899806651,0.13489621,87281.0,87280.0,0.004]
["bitfinex","BTCUSD",1742899806853,0.46001863,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1742899807024,0.13489621,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1742899807230,0.13489621,87281.0,87280.0,0.005]
["bitfinex","BTCUSD",1742899807482,0.36404021,87281.0,87280.0,0.005]
["bitfinex","BTCUSD",1742899807684,0.36404021,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1742899807882,0.36404021,87281.0,87278.0,0.229152]
["bitfinex","BTCUSD",1742899808037,0.229147,87280.0,87277.0,0.24061]
["bitfinex","BTCUSD",1742899808244,0.00341643,87280.0,87279.0,0.011457]
["bitfinex","BTCUSD",1742899808464,0.00949601,87280.0,87279.0,0.240605]
["bitfinex","BTCUSD",1742899808661,0.00341643,87280.0,87278.0,0.229151]
["bitfinex","BTCUSD",1742899808878,0.00607958,87279.0,87278.0,0.229151]
["bitfinex","BTCUSD",1742899809053,0.00341643,87280.0,87278.0,0.229151]
["bitfinex","BTCUSD",1742899809390,0.00607958,87279.0,87277.0,0.229154]
["bitfinex","BTCUSD",1742899809593,0.0825,87278.0,87277.0,0.229154]
["bitfinex","BTCUSD",1742899810092,0.08857958,87278.0,87277.0,0.229154]
["bitfinex","BTCUSD",1742899810921,0.08857958,87278.0,87276.0,0.1274]
["bitfinex","BTCUSD",1742899811138,0.37433743,87274.0,87273.0,0.0003392]
["bitfinex","BTCUSD",1742899811711,0.38041701,87274.0,87273.0,0.0003392]
["bitfinex","BTCUSD",1742899812643,0.38041701,87274.0,87273.0,0.0023392]
["bitfinex","BTCUSD",1742899813471,0.38041701,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899815778,0.48841925,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899816241,0.38041701,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899820881,0.36554258,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899821479,0.37700058,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899832482,0.37717018,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899832968,0.79142782,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899833103,0.90568546,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899833519,1.30568546,87274.0,87273.0,0.0043392]
["bitfinex","BTCUSD",1742899833719,1.30568546,87274.0,87272.0,0.0003392]
["bitfinex","BTCUSD",1742899833720,0.664423,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742899833924,0.89293828,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742899834124,0.89895953,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742899834745,0.565629,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899835104,0.80368664,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899835308,0.80970789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899835518,0.92396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899836629,0.90096553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899837002,1.30096553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899838057,1.30396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899839226,0.90396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899843176,0.92190246,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899844021,1.32190246,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899844435,1.30396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899853803,1.3219025,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899854205,1.30396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899860647,1.32190249,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899864154,1.30396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899872537,1.00396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899873222,1.30396553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899874776,1.25866553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899875402,1.06590789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899875955,0.76590789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899876450,0.71102125,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899876662,0.54019225,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899877044,0.94019225,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899877445,0.54019225,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899878023,0.55165025,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899879407,0.61797922,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899879971,0.63591394,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899880597,0.56958497,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899881398,0.96958497,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899881951,0.66958497,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899884302,0.65165025,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899890176,0.25165025,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899892292,0.3332318,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899893917,0.26958488,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899895292,0.25165025,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899897870,0.36590789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899898028,0.44870789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899898259,0.74870789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899898550,0.86296553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899898963,1.26296553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899903156,1.28090182,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899905049,1.40170182,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899905225,1.26296553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899909746,1.28090246,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899914958,1.26296553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899918358,1.28090221,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899918879,1.26296553,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899919915,1.14870789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899920404,0.66590789,87271.0,87270.0,6e-07]
["bitfinex","BTCUSD",1742899920547,0.24019225,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899920766,0.25165025,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899923096,0.2695849,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899923511,0.38384254,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899923917,0.2695849,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899924317,0.6695849,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899925277,0.65165025,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899933228,0.66958436,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899934402,0.65165025,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899935200,0.25165025,87271.0,87270.0,0.0455006]
["bitfinex","BTCUSD",1742899939033,0.01102125,87271.0,87270.0,0.2746736]
["bitfinex","BTCUSD",1742899939237,0.01102125,87271.0,87270.0,0.3683316]
["bitfinex","BTCUSD",1742899939438,0.005,87271.0,87270.0,0.37997026]
["bitfinex","BTCUSD",1742899939886,0.005,87271.0,87270.0,0.3683316]
["bitfinex","BTCUSD",1742899940214,0.003,87271.0,87270.0,0.3683316]
["bitfinex","BTCUSD",1742899941133,0.003,87271.0,87270.0,0.3713316]
["bitfinex","BTCUSD",1742899941549,0.0001696,87272.0,87270.0,0.3713316]
["bitfinex","BTCUSD",1742899941550,0.0001696,87272.0,87271.0,0.240629]
["bitfinex","BTCUSD",1742899942355,0.0001696,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899943142,0.0001696,87272.0,87271.0,0.26305189]
["bitfinex","BTCUSD",1742899944583,0.0001696,87272.0,87271.0,0.26505189]
["bitfinex","BTCUSD",1742899952593,0.0001696,87272.0,87271.0,0.39241189]
["bitfinex","BTCUSD",1742899952787,0.0116276,87272.0,87271.0,0.02442289]
["bitfinex","BTCUSD",1742899952991,0.24681149,87272.0,87271.0,0.02442289]
["bitfinex","BTCUSD",1742899953240,0.00618549,87272.0,87271.0,0.02442289]
["bitfinex","BTCUSD",1742899953618,0.24681149,87272.0,87271.0,0.02442289]
["bitfinex","BTCUSD",1742899953845,0.24681149,87272.0,87271.0,0.02242289]
["bitfinex","BTCUSD",1742899954049,0.24681149,87272.0,87271.0,0.02142289]
["bitfinex","BTCUSD",1742899954221,0.24781149,87272.0,87271.0,0.02142289]
["bitfinex","BTCUSD",1742899954424,0.00818549,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899954624,0.0021696,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899956142,0.00818549,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899956373,0.0021696,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899956824,0.00818549,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899957183,0.0021696,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899957342,0.00818549,87272.0,87271.0,0.26205189]
["bitfinex","BTCUSD",1742899959308,0.00818549,87272.0,87271.0,0.240629]
["bitfinex","BTCUSD",1742899959462,0.0021696,87272.0,87271.0,0.240629]
["bitfinex","BTCUSD",1742899960794,0.0021696,87272.0,87271.0,0.289729]
["bitfinex","BTCUSD",1742899961366,0.0011696,87272.0,87271.0,0.289729]
["bitfinex","BTCUSD",1742899961571,0.0011696,87272.0,87271.0,0.290729]
["bitfinex","BTCUSD",1742899962578,0.0001696,87272.0,87271.0,0.290729]
["bitfinex","BTCUSD",1742899962922,0.0001696,87272.0,87271.0,0.291729]
["bitfinex","BTCUSD",1742899963102,0.0001696,87272.0,87271.0,0.290729]
["bitfinex","BTCUSD",1742899963305,0.0001696,87272.0,87271.0,0.293729]
["bitfinex","BTCUSD",1742899963564,0.0001696,87272.0,87271.0,0.296729]
["bitfinex","BTCUSD",1742899965008,0.0001696,87272.0,87271.0,0.2970682]
["bitfinex","BTCUSD",1742899966404,0.0001696,87272.0,87271.0,0.4244282]
["bitfinex","BTCUSD",1742899969095,0.2293376,87272.0,87271.0,0.0073392]
["bitfinex","BTCUSD",1742899969302,0.30957852,87272.0,87271.0,0.0073392]
["bitfinex","BTCUSD",1742899969510,0.24680461,87272.0,87271.0,0.0073392]
["bitfinex","BTCUSD",1742899970140,0.24680461,87272.0,87271.0,0.0033392]
["bitfinex","BTCUSD",1742899970340,0.24680461,87272.0,87271.0,0.0003392]
["bitfinex","BTCUSD",1742899970744,0.24680461,87272.0,87271.0,0.0013392]
["bitfinex","BTCUSD",1742899971138,0.24680461,87272.0,87271.0,0.0023392]
["bitfinex","BTCUSD",1742899972808,0.36106225,87272.0,87271.0,0.0023392]
["bitfinex","BTCUSD",1742899973033,0.46954937,87272.0,87271.0,0.0023392]
["bitfinex","BTCUSD",1742899973227,0.46954937,87272.0,87271.0,0.0013392]
["bitfinex","BTCUSD",1742899973430,0.88748399,87272.0,87271.0,0.0013392]
["bitfinex","BTCUSD",1742899973590,1.18848399,87272.0,87271.0,0.0003392]
["bitfinex","BTCUSD",1742899974274,1.18748399,87272.0,87271.0,0.0003392]
["bitfinex","BTCUSD",1742899974417,1.19148399,87272.0,87271.0,0.0003392]
["bitfinex","BTCUSD",1742899974619,1.22821368,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899974965,1.22421368,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899975334,0.80627906,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899975538,0.76954937,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899976334,0.77354937,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899979156,0.66506225,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899979887,0.68299561,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899985358,0.66506225,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899989719,0.68299614,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899989986,1.08299614,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899993187,1.19725378,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899993833,1.27845378,87272.0,87271.0,0.0103392]
["bitfinex","BTCUSD",1742899994032,1.32685378,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899994689,1.32485378,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899995301,1.30691989,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899995507,1.30491989,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899996044,1.30891989,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899996631,1.30491989,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899996836,1.30891989,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899997052,1.31391989,87272.0,87271.0,2e-07]
["bitfinex","BTCUSD",1742899999482,1.31391989,87272.0,87271.0,0.0003394]
["bitfinex","BTCUSD",1742899999694,1.33185528,87272.0,87271.0,0.0003394]
["bitfinex","BTCUSD",1742900000950,1.33185528,87272.0,87271.0,4e-07]
["bitfinex","BTCUSD",1742900001867,1.33644628,87272.0,87271.0,4e-07]
["bitfinex","BTCUSD",1742900002065,1.43644628,87272.0,87271.0,4e-07]
["bitfinex","BTCUSD",1742900005360,1.41851089,87272.0,87271.0,4e-07]
["bitfinex","BTCUSD",1742900006174,1.41851089,87272.0,87271.0,0.0100004]
["bitfinex","BTCUSD",1742900006740,1.41851089,87272.0,87271.0,4e-07]
["bitfinex","BTCUSD",1742900009791,1.4364469,87272.0,87271.0,4e-07]
["bitfinex","BTCUSD",1742900011402,1.4364469,87272.0,87271.0,0.0003396]
["bitfinex","BTCUSD",1742900014703,1.41851089,87272.0,87271.0,0.0003396]
["bitfinex","BTCUSD",1742900015737,1.41851089,87272.0,87271.0,0.0103396]
["bitfinex","BTCUSD",1742900015918,1.54591089,87272.0,87271.0,0.0103396]
["bitfinex","BTCUSD",1742900019266,1.56384605,87272.0,87271.0,0.0103396]
["bitfinex","BTCUSD",1742900020153,1.56384605,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742900023007,1.56384605,87272.0,87271.0,0.0003398]
["bitfinex","BTCUSD",1742900023384,0.540629,87271.0,87270.0,4e-07]
["bitfinex","BTCUSD",1742900023600,0.76914428,87271.0,87270.0,4e-07]
["bitfinex","BTCUSD",1742900023807,0.77508769,87271.0,87270.0,4e-07]
["bitfinex","BTCUSD",1742900024129,0.540643,87266.0,87265.0,6e-07]
["bitfinex","BTCUSD",1742900024268,0.65490064,87266.0,87265.0,6e-07]
["bitfinex","BTCUSD",1742900024671,0.66084405,87266.0,87265.0,6e-07]
["bitfinex","BTCUSD",1742900024871,1.17510169,87266.0,87265.0,6e-07]
["bitfinex","BTCUSD",1742900025735,0.54066,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1742900025936,0.65491764,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1742900026292,1.19016105,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1742900026497,1.32941869,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1742900026711,1.40059092,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1742900027107,1.40559092,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900027310,1.40059092,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900027760,1.40559092,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900028025,1.43956434,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900028196,1.41403946,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900028577,1.40903946,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900028787,1.42697917,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900029559,1.43097917,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900029980,1.42697917,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900030283,1.43197917,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900030500,1.46250405,87260.0,87259.0,3.8e-07]
["bitfinex","BTCUSD",1742900030832,0.540712,87241.0,87231.0,0.0463]
["bitfinex","BTCUSD",1742900030974,0.65496964,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900031341,0.66091305,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900031542,0.67885233,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900032215,0.67985233,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900032357,0.79510997,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900032541,0.68085233,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900035299,0.66291305,87241.0,87240.0,0.0004621]
["bitfinex","BTCUSD",1742900035555,0.66291305,87241.0,87240.0,1e-07]
["bitfinex","BTCUSD",1742900035927,0.67423346,87241.0,87240.0,1e-07]
["bitfinex","BTCUSD",1742900036697,0.67323346,87241.0,87240.0,1e-07]
["bitfinex","BTCUSD",1742900036930,0.7874911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900037134,0.7924911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900037334,1.1864911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900037742,1.1964911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900038218,1.1914911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900038450,1.1964911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900039448,1.2004911,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900039679,1.21843215,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900041405,1.10417451,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900041553,0.46346251,87241.0,87240.0,0.2392521]
["bitfinex","BTCUSD",1742900041986,0.86346251,87241.0,87240.0,0.2392521]
["bitfinex","BTCUSD",1742900042181,0.46346251,87241.0,87240.0,0.2392521]
["bitfinex","BTCUSD",1742900042546,0.69271251,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900042750,0.46346251,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900042974,0.69271251,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900043213,0.68371251,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900043638,0.70912933,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900044033,0.71212933,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900044535,0.70265028,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900044694,0.70565028,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900046156,1.10565028,87241.0,87240.0,0.0100001]
["bitfinex","BTCUSD",1742900046514,1.10565028,87241.0,87240.0,0.0101697]
["bitfinex","BTCUSD",1742900046856,1.10598948,87241.0,87240.0,0.0101697]
["bitfinex","BTCUSD",1742900048746,1.1239304,87241.0,87240.0,0.0101697]
["bitfinex","BTCUSD",1742900054235,1.10598948,87241.0,87240.0,0.0101697]
["bitfinex","BTCUSD",1742900056792,0.70598948,87241.0,87240.0,0.0101697]
["bitfinex","BTCUSD",1742900058721,0.72393033,87241.0,87240.0,0.0101697]
["bitfinex","BTCUSD",1742900058838,0.34154387,87241.0,87240.0,0.2394217]
["bitfinex","BTCUSD",1742900059038,0.03022346,87241.0,87240.0,0.3651217]
["bitfinex","BTCUSD",1742900059241,0.0063392,87241.0,87240.0,0.3765837]
["bitfinex","BTCUSD",1742900060048,0.0033392,87241.0,87240.0,0.3765837]
["bitfinex","BTCUSD",1742900060277,0.0063392,87241.0,87240.0,0.3765837]
["bitfinex","BTCUSD",1742900061053,0.0033392,87241.0,87240.0,0.5039837]
["bitfinex","BTCUSD",1742900061253,0.0033392,87241.0,87240.0,0.5059837]
["bitfinex","BTCUSD",1742900062023,0.0003392,87241.0,87240.0,0.5059837]
["bitfinex","BTCUSD",1742900062225,0.0003392,87241.0,87240.0,0.5069837]
["bitfinex","BTCUSD",1742900062378,0.0003392,87241.0,87240.0,0.5059837]
["bitfinex","BTCUSD",1742900062577,0.0003392,87241.0,87240.0,0.5039837]
["bitfinex","BTCUSD",1742900062828,0.0003392,87241.0,87240.0,0.5069837]
["bitfinex","BTCUSD",1742900066998,0.0003392,87241.0,87240.0,0.4955217]
["bitfinex","BTCUSD",1742900067389,0.0003392,87241.0,87240.0,0.2895217]
["bitfinex","BTCUSD",1742900068963,0.0003392,87241.0,87240.0,0.2875217]
["bitfinex","BTCUSD",1742900069350,0.0003392,87241.0,87240.0,0.2885217]
["bitfinex","BTCUSD",1742900069546,0.0003392,87241.0,87240.0,0.2895217]
["bitfinex","BTCUSD",1742900069756,0.0003392,87241.0,87240.0,0.2875217]
["bitfinex","BTCUSD",1742900075055,0.0003392,87241.0,87240.0,0.2865217]
["bitfinex","BTCUSD",1742900075469,0.0003392,87241.0,87240.0,0.2875217]
["bitfinex","BTCUSD",1742900075984,0.0003392,87241.0,87240.0,0.2865217]
["bitfinex","BTCUSD",1742900076532,0.0003392,87241.0,87240.0,0.2875217]
["bitfinex","BTCUSD",1742900080986,0.0003392,87241.0,87240.0,0.2989837]
["bitfinex","BTCUSD",1742900081218,0.0003392,87241.0,87240.0,0.2939837]
["bitfinex","BTCUSD",1742900093413,0.00624399,87241.0,87240.0,0.2939837]
["bitfinex","BTCUSD",1742900093622,0.0003392,87241.0,87240.0,0.2939837]
["bitfinex","BTCUSD",1742900099475,0.0003392,87241.0,87240.0,0.2468837]
["bitfinex","BTCUSD",1742900102570,0.0003392,87241.0,87240.0,0.2354217]
["bitfinex","BTCUSD",1742900112967,0.0003392,87241.0,87240.0,0.2468837]
["bitfinex","BTCUSD",1742900123930,0.00623266,87241.0,87240.0,0.2468837]
["bitfinex","BTCUSD",1742900126044,0.0003392,87241.0,87240.0,0.2468837]
["bitfinex","BTCUSD",1742900129577,0.0003392,87241.0,87240.0,0.2354217]
["bitfinex","BTCUSD",1742900131145,0.0003392,87241.0,87240.0,0.2334217]
["bitfinex","BTCUSD",1742900138035,0.04622062,87241.0,87240.0,0.2334217]
["bitfinex","BTCUSD",1742900138396,0.0003392,87241.0,87240.0,0.2334217]
["bitfinex","BTCUSD",1742900146401,0.0003392,87241.0,87240.0,0.2448837]
["bitfinex","BTCUSD",1742900146602,0.0003392,87241.0,87240.0,0.3819155]
["bitfinex","BTCUSD",1742900146603,2e-07,87241.0,87240.0,0.3819155]
["bitfinex","BTCUSD",1742900146815,2e-07,87241.0,87240.0,0.4176635]
["bitfinex","BTCUSD",1742900147773,2e-07,87241.0,87240.0,0.4050317]
["bitfinex","BTCUSD",1742900147938,2e-07,87241.0,87240.0,0.4070317]
["bitfinex","BTCUSD",1742900148142,2e-07,87241.0,87240.0,0.4080317]
["bitfinex","BTCUSD",1742900148594,2e-07,87241.0,87240.0,0.4100317]
["bitfinex","BTCUSD",1742900149373,2e-07,87241.0,87240.0,0.3712837]
["bitfinex","BTCUSD",1742900149799,2e-07,87241.0,87240.0,0.3742837]
["bitfinex","BTCUSD",1742900152504,2e-07,87241.0,87240.0,0.31842578]
["bitfinex","BTCUSD",1742900155560,2e-07,87241.0,87240.0,0.2956837]
["bitfinex","BTCUSD",1742900165760,2e-07,87241.0,87240.0,0.3750837]
["bitfinex","BTCUSD",1742900178657,2e-07,87241.0,87240.0,0.41078671]
["bitfinex","BTCUSD",1742900182415,2e-07,87241.0,87240.0,0.33138671]
["bitfinex","BTCUSD",1742900199048,2e-07,87241.0,87240.0,0.28458671]
["bitfinex","BTCUSD",1742900200316,2e-07,87241.0,87240.0,0.41182671]
["bitfinex","BTCUSD",1742900201082,2e-07,87241.0,87240.0,0.28458671]
["bitfinex","BTCUSD",1742900201225,2e-07,87241.0,87240.0,0.41182671]
["bitfinex","BTCUSD",1742900203609,2e-07,87241.0,87240.0,0.04387271]
["bitfinex","BTCUSD",1742900203868,0.26771742,87241.0,87240.0,0.0081697]
["bitfinex","BTCUSD",1742900204060,0.0059234,87241.0,87240.0,0.2374217]
["bitfinex","BTCUSD",1742900204179,0.0059234,87241.0,87240.0,0.0081697]
["bitfinex","BTCUSD",1742900204384,0.0059234,87241.0,87240.0,0.0031697]
["bitfinex","BTCUSD",1742900204588,0.2466354,87241.0,87240.0,0.0031697]
["bitfinex","BTCUSD",1742900204814,0.41683644,87241.0,87240.0,0.0031697]
["bitfinex","BTCUSD",1742900206809,0.3296354,87241.0,87240.0,0.0031697]
["bitfinex","BTCUSD",1742900221901,0.74389304,87241.0,87240.0,0.0031697]
["bitfinex","BTCUSD",1742900222280,0.80723389,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900222617,1.20723389,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900222826,1.32149153,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900223226,1.32449153,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900223484,1.32949153,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900224583,1.32649153,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900224939,1.33149153,87241.0,87240.0,7e-07]
["bitfinex","BTCUSD",1742900226099,0.667441,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900226276,0.91638055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900226685,1.31638055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900227468,1.32038055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900228122,1.32338055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900228728,1.32038055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900228955,1.32438055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900229161,1.34232618,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900234169,1.32438055,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900234929,1.3098397,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900235136,0.66888206,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900235345,0.36888206,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900235767,0.66888206,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900238866,0.68682606,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900239049,1.2010837,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900241005,1.2014229,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900245311,1.1834789,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900249816,1.20142311,87230.0,87229.0,7e-07]
["bitfinex","BTCUSD",1742900250861,0.229316,87216.0,87213.0,0.22563494]
["bitfinex","BTCUSD",1742900251064,0.23513748,87215.0,87213.0,0.22563494]
["bitfinex","BTCUSD",1742900252099,0.24787036,87215.0,87213.0,0.22563494]
["bitfinex","BTCUSD",1742900252631,0.01855236,87215.0,87213.0,0.22563494]
["bitfinex","BTCUSD",1742900252811,0.01855236,87215.0,87214.0,0.22932]
["bitfinex","BTCUSD",1742900253009,0.01855236,87215.0,87213.0,0.22563494]
["bitfinex","BTCUSD",1742900253218,0.00581948,87215.0,87213.0,0.229323]
["bitfinex","BTCUSD",1742900254003,0.00581948,87215.0,87214.0,0.22932]
["bitfinex","BTCUSD",1742900254452,0.00581948,87215.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742900255003,0.23513748,87215.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742900255203,0.00581948,87215.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742900255446,0.07396743,87214.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742900255650,0.07978384,87214.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742900256647,0.07982482,87214.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742900259476,0.00585739,87214.0,87213.0,0.240788]
["bitfinex","BTCUSD",1742900259878,4.098e-05,87214.0,87213.0,0.240788]
["bitfinex","BTCUSD",1742900261823,4.098e-05,87214.0,87213.0,0.368068]
["bitfinex","BTCUSD",1742900265368,4.098e-05,87214.0,87213.0,0.3682376]
["bitfinex","BTCUSD",1742900270176,4.098e-05,87214.0,87213.0,0.53179524]
["bitfinex","BTCUSD",1742900270387,4.098e-05,87214.0,87213.0,0.64633949]
["bitfinex","BTCUSD",1742900270591,4.098e-05,87214.0,87213.0,1.02339524]
["bitfinex","BTCUSD",1742900270791,4.098e-05,87214.0,87213.0,1.05912231]
["bitfinex","BTCUSD",1742900273313,4.098e-05,87214.0,87213.0,1.06012231]
["bitfinex","BTCUSD",1742900273813,4.098e-05,87214.0,87213.0,1.05912231]
["bitfinex","BTCUSD",1742900274002,0.00104098,87214.0,87213.0,1.06112231]
["bitfinex","BTCUSD",1742900277142,0.00138018,87214.0,87213.0,1.06112231]
["bitfinex","BTCUSD",1742900279180,0.00138018,87214.0,87213.0,1.60648231]
["bitfinex","BTCUSD",1742900284009,0.00138018,87214.0,87213.0,1.57075524]
["bitfinex","BTCUSD",1742900285735,0.00138018,87214.0,87213.0,1.57067524]
["bitfinex","BTCUSD",1742900289891,0.00138018,87214.0,87213.0,1.49187524]
["bitfinex","BTCUSD",1742900291614,0.00138018,87214.0,87213.0,1.36467524]
["bitfinex","BTCUSD",1742900291774,0.00138018,87214.0,87213.0,1.49187524]
["bitfinex","BTCUSD",1742900292603,0.00138018,87214.0,87213.0,1.52754106]
["bitfinex","BTCUSD",1742900295173,0.00138018,87214.0,87213.0,1.40034106]
["bitfinex","BTCUSD",1742900295374,0.00138018,87214.0,87213.0,1.36398342]
["bitfinex","BTCUSD",1742900295516,0.00138018,87214.0,87213.0,1.3283176]
["bitfinex","BTCUSD",1742900297383,0.00038018,87214.0,87213.0,1.3263176]
["bitfinex","BTCUSD",1742900297589,0.00038018,87214.0,87213.0,1.3273176]
["bitfinex","BTCUSD",1742900297800,0.00038018,87214.0,87213.0,1.3283176]
["bitfinex","BTCUSD",1742900299661,0.00038018,87214.0,87213.0,1.2011176]
["bitfinex","BTCUSD",1742900299837,0.00038018,87214.0,87213.0,1.3283176]
["bitfinex","BTCUSD",1742900301453,0.00038018,87214.0,87213.0,1.36403039]
["bitfinex","BTCUSD",1742900302480,0.00038018,87214.0,87213.0,1.23683039]
["bitfinex","BTCUSD",1742900302689,0.00038018,87214.0,87213.0,1.36403039]
["bitfinex","BTCUSD",1742900303043,0.00038018,87214.0,87213.0,0.81867039]
["bitfinex","BTCUSD",1742900314260,0.00038018,87214.0,87213.0,0.84160012]
["bitfinex","BTCUSD",1742900325234,0.00038018,87214.0,87213.0,0.84156012]
["bitfinex","BTCUSD",1742900325618,0.00038018,87214.0,87213.0,0.95581776]
["bitfinex","BTCUSD",1742900328854,0.0773392,87230.0,87229.0,0.229281]
["bitfinex","BTCUSD",1742900329230,0.08325899,87230.0,87229.0,0.367905]
["bitfinex","BTCUSD",1742900330202,0.07938025,87230.0,87229.0,0.367905]
["bitfinex","BTCUSD",1742900332214,0.08525899,87230.0,87229.0,0.367905]
["bitfinex","BTCUSD",1742900332986,0.08525899,87230.0,87229.0,0.39054292]
["bitfinex","BTCUSD",1742900333188,0.07938025,87230.0,87229.0,0.39054292]
["bitfinex","BTCUSD",1742900336112,0.08525899,87230.0,87229.0,0.39054292]
["bitfinex","BTCUSD",1742900338879,0.08525899,87230.0,87229.0,0.25191892]
["bitfinex","BTCUSD",1742900339037,0.08525899,87230.0,87229.0,0.02263792]
["bitfinex","BTCUSD",1742900339239,0.0811,87225.0,87224.0,0.12716]
["bitfinex","BTCUSD",1742900339443,0.0811,87225.0,87224.0,0.15046583]
["bitfinex","BTCUSD",1742900340087,0.08697874,87225.0,87224.0,0.15046583]
["bitfinex","BTCUSD",1742900340386,0.08697874,87225.0,87224.0,0.368918]
["bitfinex","BTCUSD",1742900344167,0.0811,87225.0,87224.0,0.368918]
["bitfinex","BTCUSD",1742900345414,0.07745932,87225.0,87224.0,0.368918]
["bitfinex","BTCUSD",1742900346379,0.07779852,87225.0,87224.0,0.368918]
["bitfinex","BTCUSD",1742900347117,0.0003392,87225.0,87224.0,0.368918]
["bitfinex","BTCUSD",1742900347586,0.0003392,87225.0,87224.0,0.40469847]
["bitfinex","BTCUSD",1742900348054,0.0003392,87225.0,87224.0,0.51895611]
["bitfinex","BTCUSD",1742900348948,0.0003392,87225.0,87224.0,0.51795611]
["bitfinex","BTCUSD",1742900349673,0.0003392,87225.0,87224.0,0.51895611]
["bitfinex","BTCUSD",1742900349850,0.0555285,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1742900350090,0.0555285,87240.0,87239.0,0.36793356]
["bitfinex","BTCUSD",1742900350762,0.06140401,87240.0,87239.0,0.36793356]
["bitfinex","BTCUSD",1742900350985,0.0555285,87240.0,87239.0,0.36793356]
["bitfinex","BTCUSD",1742900351369,0.06140401,87240.0,87239.0,0.36793356]
["bitfinex","BTCUSD",1742900352021,0.06140401,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900352614,0.06140401,87240.0,87239.0,0.35747156]
["bitfinex","BTCUSD",1742900352753,0.06140401,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900352948,0.0555285,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900353198,0.06140401,87240.0,87239.0,0.35747156]
["bitfinex","BTCUSD",1742900353575,0.0555285,87240.0,87239.0,0.35747156]
["bitfinex","BTCUSD",1742900353754,0.06140401,87240.0,87239.0,0.35747156]
["bitfinex","BTCUSD",1742900359905,0.06174321,87240.0,87239.0,0.35747156]
["bitfinex","BTCUSD",1742900360083,0.06174321,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900362950,0.0558677,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900365653,0.06175803,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900366809,0.0558677,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900367987,0.06175803,87240.0,87239.0,0.36893356]
["bitfinex","BTCUSD",1742900371248,0.06175803,87240.0,87239.0,0.35747156]
["bitfinex","BTCUSD",1742900372913,0.06175803,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900373854,0.06175803,87240.0,87239.0,0.23031156]
["bitfinex","BTCUSD",1742900374071,0.06175803,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900379616,0.0241477,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900381043,0.02085352,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900385652,0.32085352,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900386036,0.32085352,87240.0,87239.0,0.36889356]
["bitfinex","BTCUSD",1742900387753,0.32085352,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900388156,0.56156752,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900388358,0.32085352,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900388558,0.32065557,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900389806,0.31948558,87240.0,87239.0,0.35743156]
["bitfinex","BTCUSD",1742900392337,0.54873758,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900393047,0.31948558,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900393449,0.54873758,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900393643,0.31948558,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900393873,0.56019958,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900394084,0.54873758,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900394268,0.31948558,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900394472,0.54873758,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900396032,0.56019958,87240.0,87239.0,0.12817656]
["bitfinex","BTCUSD",1742900396803,0.56019958,87240.0,87239.0,0.12834606]
["bitfinex","BTCUSD",1742900399233,0.31948558,87240.0,87239.0,0.12834606]
["bitfinex","BTCUSD",1742900399433,0.54873758,87240.0,87239.0,0.12834606]
["bitfinex","BTCUSD",1742900400051,0.31948558,87240.0,87239.0,0.35760106]
["bitfinex","BTCUSD",1742900400252,0.54826758,87240.0,87239.0,0.12834606]
["bitfinex","BTCUSD",1742900400515,0.31901558,87240.0,87239.0,0.15074066]
["bitfinex","BTCUSD",1742900400669,0.31901558,87240.0,87239.0,0.35760106]
["bitfinex","BTCUSD",1742900400870,0.31901558,87240.0,87239.0,0.36906306]
["bitfinex","BTCUSD",1742900402375,0.01901558,87240.0,87239.0,0.36906306]
["bitfinex","BTCUSD",1742900402772,0.01901558,87240.0,87239.0,0.45076306]
["bitfinex","BTCUSD",1742900403187,0.01901558,87240.0,87239.0,0.49826306]
["bitfinex","BTCUSD",1742900403394,0.01901558,87240.0,87239.0,0.53402182]
["bitfinex","BTCUSD",1742900404256,0.01901558,87240.0,87239.0,0.57944911]
["bitfinex","BTCUSD",1742900404462,0.01901558,87240.0,87239.0,0.57844911]
["bitfinex","BTCUSD",1742900404675,0.01901558,87240.0,87239.0,0.58144911]
["bitfinex","BTCUSD",1742900404877,0.01901558,87240.0,87239.0,0.69570675]
["bitfinex","BTCUSD",1742900405531,0.01901558,87240.0,87239.0,0.65994799]
["bitfinex","BTCUSD",1742900407012,0.01901558,87240.0,87239.0,1.10847116]
["bitfinex","BTCUSD",1742900408719,0.01901558,87240.0,87239.0,1.10547116]
["bitfinex","BTCUSD",1742900408921,0.01901558,87240.0,87239.0,1.10447116]
["bitfinex","BTCUSD",1742900409117,0.01901558,87240.0,87239.0,1.10847116]
["bitfinex","BTCUSD",1742900409318,0.01901558,87240.0,87239.0,1.07274799]
["bitfinex","BTCUSD",1742900409856,0.01901558,87240.0,87239.0,1.10944911]
["bitfinex","BTCUSD",1742900411382,0.01901558,87240.0,87239.0,1.10544911]
["bitfinex","BTCUSD",1742900411580,0.01901558,87240.0,87239.0,1.11044911]
["bitfinex","BTCUSD",1742900411781,0.01901558,87240.0,87239.0,1.10944911]
["bitfinex","BTCUSD",1742900412134,0.01901558,87240.0,87239.0,1.11344911]
["bitfinex","BTCUSD",1742900412460,0.01901558,87240.0,87239.0,0.92917822]
["bitfinex","BTCUSD",1742900412579,0.01901558,87240.0,87239.0,1.07767305]
["bitfinex","BTCUSD",1742900417778,0.01312525,87240.0,87239.0,1.07767305]
["bitfinex","BTCUSD",1742900423599,2.5e-07,87240.0,87239.0,1.07767305]
["bitfinex","BTCUSD",1742900423806,2.5e-07,87240.0,87239.0,1.13291827]
["bitfinex","BTCUSD",1742900424020,2.5e-07,87240.0,87239.0,1.45791827]
["bitfinex","BTCUSD",1742900424649,2.5e-07,87240.0,87239.0,1.45291827]
["bitfinex","BTCUSD",1742900425086,2.5e-07,87240.0,87239.0,1.43350344]
["bitfinex","BTCUSD",1742900425626,2.5e-07,87240.0,87239.0,1.42750344]
["bitfinex","BTCUSD",1742900425831,2.5e-07,87240.0,87239.0,1.43350344]
["bitfinex","BTCUSD",1742900426035,2.5e-07,87240.0,87239.0,1.43950344]
["bitfinex","BTCUSD",1742900426232,2.5e-07,87240.0,87239.0,1.40250344]
["bitfinex","BTCUSD",1742900426568,2.5e-07,87240.0,87239.0,1.43350344]
["bitfinex","BTCUSD",1742900427796,2.5e-07,87240.0,87239.0,1.43950344]
["bitfinex","BTCUSD",1742900430197,2.5e-07,87240.0,87239.0,1.41450344]
["bitfinex","BTCUSD",1742900430440,2.5e-07,87240.0,87239.0,1.43950344]
["bitfinex","BTCUSD",1742900432729,2.5e-07,87240.0,87239.0,2.13950344]
["bitfinex","BTCUSD",1742900433975,2.5e-07,87240.0,87239.0,2.11450344]
["bitfinex","BTCUSD",1742900434299,2.5e-07,87240.0,87239.0,2.13950344]
["bitfinex","BTCUSD",1742900434651,2.5e-07,87240.0,87239.0,2.01242344]
["bitfinex","BTCUSD",1742900434880,2.5e-07,87240.0,87239.0,2.13946344]
["bitfinex","BTCUSD",1742900436790,2.5e-07,87240.0,87239.0,1.43946344]
["bitfinex","BTCUSD",1742900437896,2.5e-07,87240.0,87239.0,1.41446344]
["bitfinex","BTCUSD",1742900438098,2.5e-07,87240.0,87239.0,1.43946344]
["bitfinex","BTCUSD",1742900441689,2.5e-07,87240.0,87239.0,2.13946344]
["bitfinex","BTCUSD",1742900443264,2.5e-07,87240.0,87239.0,1.43946344]
["bitfinex","BTCUSD",1742900443849,2.5e-07,87240.0,87239.0,1.98454344]
["bitfinex","BTCUSD",1742900444078,2.5e-07,87240.0,87239.0,1.85750344]
["bitfinex","BTCUSD",1742900444313,2.5e-07,87240.0,87239.0,1.98454344]
["bitfinex","BTCUSD",1742900444743,2.5e-07,87240.0,87239.0,2.68454344]
["bitfinex","BTCUSD",1742900444959,0.0003392,87260.0,87259.0,0.240662]
["bitfinex","BTCUSD",1742900444960,6.5e-07,87260.0,87259.0,0.240662]
["bitfinex","BTCUSD",1742900445162,6.5e-07,87260.0,87259.0,0.93046401]
["bitfinex","BTCUSD",1742900445770,0.076,87271.0,87270.0,0.240631]
["bitfinex","BTCUSD",1742900445970,0.076,87271.0,87270.0,0.35488864]
["bitfinex","BTCUSD",1742900446683,0.076,87271.0,87270.0,0.37815218]
["bitfinex","BTCUSD",1742900447051,0.07641079,87271.0,87270.0,0.37815218]
["bitfinex","BTCUSD",1742900447254,0.08270065,87271.0,87270.0,0.37815218]
["bitfinex","BTCUSD",1742900448023,0.08270065,87271.0,87270.0,0.37915218]
["bitfinex","BTCUSD",1742900448228,0.00670065,87271.0,87270.0,0.37915218]
["bitfinex","BTCUSD",1742900448424,0.00041079,87271.0,87270.0,0.37915218]
["bitfinex","BTCUSD",1742900448835,0.00041079,87271.0,87270.0,0.40022475]
["bitfinex","BTCUSD",1742900450775,0.00014227,87271.0,87270.0,0.40022475]
["bitfinex","BTCUSD",1742900450926,0.00014227,87271.0,87270.0,0.81302475]
["bitfinex","BTCUSD",1742900457309,0.00031177,87271.0,87270.0,0.81302475]
["bitfinex","BTCUSD",1742900458355,0.00031177,87271.0,87270.0,0.84873635]
["bitfinex","BTCUSD",1742900460630,0.00031177,87271.0,87270.0,0.84773635]
["bitfinex","BTCUSD",1742900460831,0.00031177,87271.0,87270.0,0.85073635]
["bitfinex","BTCUSD",1742900461130,0.00031177,87271.0,87270.0,0.84973635]
["bitfinex","BTCUSD",1742900461531,0.00031177,87271.0,87270.0,0.84673635]
["bitfinex","BTCUSD",1742900461843,0.00031177,87271.0,87270.0,0.85073635]
["bitfinex","BTCUSD",1742900463030,0.00031177,87271.0,87270.0,0.85373635]
["bitfinex","BTCUSD",1742900463240,0.00031177,87271.0,87270.0,0.85073635]
["bitfinex","BTCUSD",1742900463734,0.00031177,87271.0,87270.0,0.85473635]
["bitfinex","BTCUSD",1742900465050,3.7e-07,87272.0,87271.0,0.240629]
["bitfinex","BTCUSD",1742900465185,3.7e-07,87272.0,87271.0,0.36942749]
["bitfinex","BTCUSD",1742900465387,3.7e-07,87272.0,87271.0,0.40513909]
["bitfinex","BTCUSD",1742900465792,0.0001696,87290.0,87271.0,0.40513909]
["bitfinex","BTCUSD",1742900465793,9.7e-07,87274.0,87273.0,0.26016385]
["bitfinex","BTCUSD",1742900465991,9.7e-07,87274.0,87273.0,0.41013309]
["bitfinex","BTCUSD",1742900467350,9.7e-07,87274.0,87273.0,0.41513309]
["bitfinex","BTCUSD",1742900467769,9.7e-07,87274.0,87273.0,0.54443309]
["bitfinex","BTCUSD",1742900468439,9.7e-07,87274.0,87273.0,0.55043309]
["bitfinex","BTCUSD",1742900468626,9.7e-07,87274.0,87273.0,0.96323309]
["bitfinex","BTCUSD",1742900469714,9.7e-07,87274.0,87273.0,1.66323309]
["bitfinex","BTCUSD",1742900471520,9.7e-07,87274.0,87273.0,0.88093309]
["bitfinex","BTCUSD",1742900471717,9.7e-07,87274.0,87273.0,1.00789309]
["bitfinex","BTCUSD",1742900471905,9.7e-07,87274.0,87273.0,1.09019309]
["bitfinex","BTCUSD",1742900477450,9.7e-07,87274.0,87273.0,1.11156001]
["bitfinex","BTCUSD",1742900479333,9.7e-07,87274.0,87273.0,1.65648001]
["bitfinex","BTCUSD",1742900479517,9.7e-07,87274.0,87273.0,1.57418001]
["bitfinex","BTCUSD",1742900480265,9.7e-07,87274.0,87273.0,1.44722001]
["bitfinex","BTCUSD",1742900480467,9.7e-07,87274.0,87273.0,1.57418001]
["bitfinex","BTCUSD",1742900481745,9.7e-07,87274.0,87273.0,1.55281309]
["bitfinex","BTCUSD",1742900481962,9.7e-07,87274.0,87273.0,1.55315209]
["bitfinex","BTCUSD",1742900487878,9.7e-07,87274.0,87273.0,2.25315209]
["bitfinex","BTCUSD",1742900491949,0.0001696,87290.0,87280.0,0.240604]
["bitfinex","BTCUSD",1742900492181,0.0001696,87290.0,87280.0,0.81791312]
["bitfinex","BTCUSD",1742900493467,0.0001696,87290.0,87280.0,0.82191312]
["bitfinex","BTCUSD",1742900493788,0.0001696,87290.0,87280.0,1.49375312]
["bitfinex","BTCUSD",1742900494564,0.0001696,87290.0,87280.0,1.49875312]
["bitfinex","BTCUSD",1742900497614,0.0793,87288.0,87280.0,1.49875312]
["bitfinex","BTCUSD",1742900498918,0.0793,87288.0,87280.0,1.35725227]
["bitfinex","BTCUSD",1742900499120,0.0793,87288.0,87280.0,1.48421227]
["bitfinex","BTCUSD",1742900505079,0.0793,87288.0,87280.0,1.4840794]
["bitfinex","BTCUSD",1742900508507,0.0001696,87290.0,87280.0,1.4840794]
["bitfinex","BTCUSD",1742900509660,0.0001696,87290.0,87280.0,1.4844186]
["bitfinex","BTCUSD",1742900513659,0.0001696,87290.0,87280.0,1.4944186]
["bitfinex","BTCUSD",1742900514923,0.0001696,87290.0,87280.0,1.3674586]
["bitfinex","BTCUSD",1742900515122,0.0001696,87290.0,87280.0,1.4943786]
["bitfinex","BTCUSD",1742900517428,8e-07,87290.0,87289.0,0.240579]
["bitfinex","BTCUSD",1742900517654,0.0472,87305.0,87289.0,0.240579]
["bitfinex","BTCUSD",1742900517655,3.5e-07,87302.0,87301.0,0.240546]
["bitfinex","BTCUSD",1742900517873,3.5e-07,87305.0,87304.0,0.240538]
["bitfinex","BTCUSD",1742900518085,5.5e-07,87313.0,87312.0,0.240516]
["bitfinex","BTCUSD",1742900518286,5.5e-07,87313.0,87312.0,0.76757267]
["bitfinex","BTCUSD",1742900518716,0.00012375,87313.0,87312.0,0.77931485]
["bitfinex","BTCUSD",1742900519380,0.00012375,87313.0,87312.0,0.90623485]
["bitfinex","BTCUSD",1742900520027,0.00012375,87313.0,87312.0,0.91023485]
["bitfinex","BTCUSD",1742900520418,0.00012375,87313.0,87312.0,0.9189104]
["bitfinex","BTCUSD",1742900520666,0.00012375,87313.0,87312.0,0.9219104]
["bitfinex","BTCUSD",1742900520995,0.07602375,87313.0,87312.0,0.44021676]
["bitfinex","BTCUSD",1742900521191,0.07602375,87313.0,87312.0,0.80765276]
["bitfinex","BTCUSD",1742900521847,0.07585043,87313.0,87312.0,0.80765276]
["bitfinex","BTCUSD",1742900522177,0.07602003,87313.0,87312.0,0.80765276]
["bitfinex","BTCUSD",1742900523705,0.07602003,87313.0,87312.0,0.9219104]
["bitfinex","BTCUSD",1742900523706,0.0001696,87313.0,87312.0,0.9219104]
["bitfinex","BTCUSD",1742900525058,0.0001696,87313.0,87312.0,0.9179104]
["bitfinex","BTCUSD",1742900525271,0.0001696,87313.0,87312.0,0.9229104]
["bitfinex","BTCUSD",1742900526126,0.0001696,87313.0,87312.0,0.9199104]
["bitfinex","BTCUSD",1742900526332,0.0001696,87313.0,87312.0,0.9239104]
["bitfinex","BTCUSD",1742900527364,0.0001696,87313.0,87312.0,0.7969904]
["bitfinex","BTCUSD",1742900527564,0.0001696,87313.0,87312.0,0.9239104]
["bitfinex","BTCUSD",1742900531153,0.0130712,87330.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742900531337,0.0130712,87330.0,87329.0,0.48160564]
["bitfinex","BTCUSD",1742900532713,0.0130712,87330.0,87329.0,0.5049616]
["bitfinex","BTCUSD",1742900533119,0.0130712,87330.0,87329.0,0.5099616]
["bitfinex","BTCUSD",1742900533560,0.0130712,87330.0,87329.0,0.5129616]
["bitfinex","BTCUSD",1742900535967,0.0130712,87330.0,87329.0,0.92576003]
["bitfinex","BTCUSD",1742900536267,0.0130712,87330.0,87329.0,0.79888003]
["bitfinex","BTCUSD",1742900536493,0.0130712,87330.0,87329.0,0.92576003]
["bitfinex","BTCUSD",1742900537844,0.002,87349.0,87340.0,0.240439]
["bitfinex","BTCUSD",1742900538080,0.002,87349.0,87346.0,0.228974]
["bitfinex","BTCUSD",1742900538305,0.00651681,87348.0,87347.0,0.35585]
["bitfinex","BTCUSD",1742900538744,0.00651681,87348.0,87347.0,0.355851]
["bitfinex","BTCUSD",1742900539063,0.00212309,87349.0,87347.0,0.355851]
["bitfinex","BTCUSD",1742900539486,0.00651681,87348.0,87347.0,0.355851]
["bitfinex","BTCUSD",1742900539691,0.00212309,87349.0,87347.0,0.355851]
["bitfinex","BTCUSD",1742900539892,0.00212309,87349.0,87347.0,0.12688]
["bitfinex","BTCUSD",1742900540093,0.00651681,87348.0,87347.0,0.12688]
["bitfinex","BTCUSD",1742900540301,0.00212309,87349.0,87347.0,0.14950259]
["bitfinex","BTCUSD",1742900540585,0.00651681,87348.0,87347.0,0.37847359]
["bitfinex","BTCUSD",1742900540906,0.00651681,87348.0,87347.0,0.37947359]
["bitfinex","BTCUSD",1742900541471,0.00651681,87348.0,87347.0,0.37847359]
["bitfinex","BTCUSD",1742900541731,0.00651681,87348.0,87347.0,0.14950259]
["bitfinex","BTCUSD",1742900541904,0.00212309,87349.0,87347.0,0.14950259]
["bitfinex","BTCUSD",1742900542061,0.00651681,87348.0,87347.0,0.02262259]
["bitfinex","BTCUSD",1742900542423,0.00651681,87348.0,87347.0,0.14950259]
["bitfinex","BTCUSD",1742900542620,0.00651681,87348.0,87347.0,0.15050259]
["bitfinex","BTCUSD",1742900546423,0.00668631,87348.0,87347.0,0.15050259]
["bitfinex","BTCUSD",1742900546582,0.00668631,87348.0,87347.0,0.37947359]
["bitfinex","BTCUSD",1742900546786,0.00668631,87348.0,87347.0,0.15050259]
["bitfinex","BTCUSD",1742900549504,0.00668631,87348.0,87347.0,0.39092159]
["bitfinex","BTCUSD",1742900549981,0.0001695,87348.0,87347.0,0.15050259]
["bitfinex","BTCUSD",1742900550406,0.00670544,87348.0,87347.0,0.14950259]
["bitfinex","BTCUSD",1742900550835,0.00670544,87348.0,87347.0,0.15150259]
["bitfinex","BTCUSD",1742900551037,0.00670544,87348.0,87347.0,0.15250259]
["bitfinex","BTCUSD",1742900551466,0.00670544,87348.0,87347.0,0.38147359]
["bitfinex","BTCUSD",1742900551686,0.00670544,87348.0,87347.0,0.15250259]
["bitfinex","BTCUSD",1742900553849,0.00670544,87348.0,87347.0,0.15246259]
["bitfinex","BTCUSD",1742900555002,0.00670544,87348.0,87347.0,0.38143359]
["bitfinex","BTCUSD",1742900555770,0.00670544,87348.0,87347.0,0.15246259]
["bitfinex","BTCUSD",1742900556290,0.00670544,87348.0,87347.0,0.38143359]
["bitfinex","BTCUSD",1742900556531,0.00670544,87348.0,87347.0,0.15246259]
["bitfinex","BTCUSD",1742900556873,0.00670544,87348.0,87347.0,0.38143359]
["bitfinex","BTCUSD",1742900557076,0.00670544,87348.0,87347.0,0.15246259]
["bitfinex","BTCUSD",1742900557371,0.00670544,87348.0,87347.0,0.38143359]
["bitfinex","BTCUSD",1742900557621,0.0001695,87348.0,87347.0,0.39288159]
["bitfinex","BTCUSD",1742900558206,0.0001695,87348.0,87347.0,0.50713923]
["bitfinex","BTCUSD",1742900558880,0.0001695,87348.0,87347.0,0.50413923]
["bitfinex","BTCUSD",1742900559094,0.0001695,87348.0,87347.0,0.50613923]
["bitfinex","BTCUSD",1742900560243,0.0001695,87348.0,87347.0,0.50813923]
["bitfinex","BTCUSD",1742900560726,0.0001695,87348.0,87347.0,0.50613923]
["bitfinex","BTCUSD",1742900561114,0.0001695,87348.0,87347.0,0.50913923]
["bitfinex","BTCUSD",1742900565621,0.0001695,87348.0,87347.0,0.54471817]
["bitfinex","BTCUSD",1742900567542,0.29763179,87360.0,87356.0,0.228947]
["bitfinex","BTCUSD",1742900567683,0.29804192,87360.0,87356.0,0.228947]
["bitfinex","BTCUSD",1742900567894,0.00654175,87359.0,87355.0,0.22895]
["bitfinex","BTCUSD",1742900568094,0.00654175,87359.0,87356.0,0.228946]
["bitfinex","BTCUSD",1742900568313,0.00654175,87359.0,87355.0,0.22895]
["bitfinex","BTCUSD",1742900568314,0.00654175,87359.0,87357.0,0.228944]
["bitfinex","BTCUSD",1742900568720,0.00654175,87359.0,87356.0,0.228947]
["bitfinex","BTCUSD",1742900568924,0.00654175,87359.0,87357.0,0.228944]
["bitfinex","BTCUSD",1742900570028,0.00654175,87359.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742900570629,0.00654175,87359.0,87355.0,0.22895]
["bitfinex","BTCUSD",1742900570844,0.00654175,87359.0,87356.0,0.228946]
["bitfinex","BTCUSD",1742900571448,0.00654175,87359.0,87357.0,0.228944]
["bitfinex","BTCUSD",1742900571956,0.00654175,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742900572170,0.00654175,87359.0,87356.0,0.2292848]
["bitfinex","BTCUSD",1742900572377,0.00654175,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742900572587,0.00654175,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742900572764,0.00654175,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742900573325,0.00057953,87360.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742900573542,0.00057953,87360.0,87359.0,0.22894]
["bitfinex","BTCUSD",1742900574944,0.00057953,87360.0,87359.0,0.48707125]
["bitfinex","BTCUSD",1742900575080,0.00057953,87360.0,87359.0,0.5226272]
["bitfinex","BTCUSD",1742900577006,0.00057953,87360.0,87359.0,0.5266272]
["bitfinex","BTCUSD",1742900577399,0.00057953,87360.0,87359.0,0.5316272]
["bitfinex","BTCUSD",1742900578075,0.08938302,87361.0,87360.0,0.316283]
["bitfinex","BTCUSD",1742900578269,0.08938302,87361.0,87360.0,0.52863744]
["bitfinex","BTCUSD",1742900580347,0.08938302,87361.0,87360.0,0.53363744]
["bitfinex","BTCUSD",1742900580748,0.08938302,87361.0,87360.0,0.52409659]
["bitfinex","BTCUSD",1742900580948,0.08938302,87361.0,87360.0,0.65093659]
["bitfinex","BTCUSD",1742900581327,0.08938302,87361.0,87360.0,0.64593659]
["bitfinex","BTCUSD",1742900581796,0.08938302,87361.0,87360.0,0.65193659]
["bitfinex","BTCUSD",1742900582842,0.08938302,87361.0,87360.0,0.44919659]
["bitfinex","BTCUSD",1742900583032,0.08938302,87361.0,87360.0,0.49244064]
["bitfinex","BTCUSD",1742900584549,0.08955242,87361.0,87360.0,0.49244064]
["bitfinex","BTCUSD",1742900588794,0.08955242,87361.0,87360.0,0.36564064]
["bitfinex","BTCUSD",1742900589020,0.08955242,87361.0,87360.0,0.49244064]
["bitfinex","BTCUSD",1742900590842,0.32745962,87361.0,87360.0,0.011]
["bitfinex","BTCUSD",1742900590996,0.32993342,87361.0,87360.0,0.011]
["bitfinex","BTCUSD",1742900591199,0.33656729,87361.0,87360.0,0.011]
["bitfinex","BTCUSD",1742900591394,0.63656729,87361.0,87360.0,0.011]
["bitfinex","BTCUSD",1742900592065,0.63656729,87361.0,87360.0,0.006]
["bitfinex","BTCUSD",1742900592273,0.76208072,87361.0,87360.0,0.006]
["bitfinex","BTCUSD",1742900592863,0.240392,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1742900593070,0.620492,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1742900593622,0.78978351,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1742900593737,0.90404115,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1742900593947,0.918582,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1742900594395,1.318582,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1742900595235,0.659433,87342.0,87329.0,0.000339]
["bitfinex","BTCUSD",1742900595495,0.78021623,87342.0,87329.0,0.000339]
["bitfinex","BTCUSD",1742900595718,0.620566,87330.0,87329.0,0.000339]
["bitfinex","BTCUSD",1742900595939,0.620566,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900596300,0.62709159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900598752,0.54699159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900598948,0.30652559,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900599152,0.54699159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900599352,0.54699159,87330.0,87329.0,0.12758913]
["bitfinex","BTCUSD",1742900600379,0.65157482,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900601143,0.24699159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900604566,0.32289159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900606495,0.24699159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900608235,0.26491316,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900609416,0.56491316,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900617305,0.24699159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900617470,0.00652559,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900617675,0.23554159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900617873,0.24699159,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900619001,0.00652559,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900619415,0.00652559,87330.0,87329.0,0.35547477]
["bitfinex","BTCUSD",1742900619831,0.228993,87339.0,87333.0,0.229007]
["bitfinex","BTCUSD",1742900620037,0.00650239,87338.0,87334.0,0.12688]
["bitfinex","BTCUSD",1742900620625,0.23549839,87338.0,87334.0,0.12688]
["bitfinex","BTCUSD",1742900621083,0.07279919,87337.0,87334.0,0.12688]
["bitfinex","BTCUSD",1742900621235,0.229015,87331.0,87329.0,0.00274913]
["bitfinex","BTCUSD",1742900621443,0.00652388,87330.0,87329.0,0.00274913]
["bitfinex","BTCUSD",1742900621811,0.240466,87330.0,87329.0,0.12890913]
["bitfinex","BTCUSD",1742900622026,0.24698988,87330.0,87329.0,0.12890913]
["bitfinex","BTCUSD",1742900622825,0.24698988,87330.0,87329.0,0.13090913]
["bitfinex","BTCUSD",1742900623435,0.24698988,87330.0,87329.0,0.13390913]
["bitfinex","BTCUSD",1742900623817,0.24698988,87330.0,87329.0,0.13090913]
["bitfinex","BTCUSD",1742900624017,0.24698988,87330.0,87329.0,0.13086913]
["bitfinex","BTCUSD",1742900624254,0.24698988,87330.0,87329.0,0.13186913]
["bitfinex","BTCUSD",1742900624824,0.24698988,87330.0,87329.0,0.12986913]
["bitfinex","BTCUSD",1742900627165,0.00652388,87330.0,87329.0,0.12986913]
["bitfinex","BTCUSD",1742900627329,0.23553988,87330.0,87329.0,0.12986913]
["bitfinex","BTCUSD",1742900627571,0.24698988,87330.0,87329.0,0.12986913]
["bitfinex","BTCUSD",1742900631749,0.34497117,87330.0,87329.0,0.12986913]
["bitfinex","BTCUSD",1742900632128,0.34497117,87330.0,87329.0,0.00174913]
["bitfinex","BTCUSD",1742900633724,0.24698988,87330.0,87329.0,0.00174913]
["bitfinex","BTCUSD",1742900635532,0.54698988,87330.0,87329.0,0.00174913]
["bitfinex","BTCUSD",1742900636633,0.54698988,87330.0,87329.0,0.00074913]
["bitfinex","BTCUSD",1742900638950,0.78624752,87330.0,87329.0,1.3e-07]
["bitfinex","BTCUSD",1742900639143,0.80078837,87330.0,87329.0,1.3e-07]
["bitfinex","BTCUSD",1742900639268,0.92004601,87330.0,87329.0,1.3e-07]
["bitfinex","BTCUSD",1742900640091,0.665513,87313.0,87312.0,1.3e-07]
["bitfinex","BTCUSD",1742900640290,0.77977064,87313.0,87312.0,0.00012322]
["bitfinex","BTCUSD",1742900640492,0.78627477,87313.0,87312.0,0.00012322]
["bitfinex","BTCUSD",1742900640822,0.90053241,87313.0,87312.0,0.00012322]
["bitfinex","BTCUSD",1742900641655,1.30053241,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900641864,1.30153241,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900642037,1.30353241,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900642244,1.31807326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900642840,1.33600054,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900643274,1.31707326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900643544,1.32007326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900643945,1.31807326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900644282,1.32107326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900644878,1.31507326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900645295,1.31707326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900645865,1.32107326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900646428,1.32607326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900646601,1.35107326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900646810,1.37351249,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900647425,1.78381249,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900647962,1.76137326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900648111,1.73137326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900648313,0.7955032,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900648614,0.77757477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900648820,1.07757477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900649780,1.07557477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900650527,0.55101713,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900650727,0.54901713,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900650931,0.66327477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900651133,0.66727477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900651666,0.67127477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900652068,0.66327477,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900652294,0.78053241,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900652416,0.77853241,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900652639,0.84247326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900652972,0.86240077,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900653379,0.86040077,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900653741,0.86240077,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900653988,0.86740077,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900654360,0.87447326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900654527,0.99517326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900654937,0.84447326,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900655142,0.82693241,87313.0,87312.0,2.2e-07]
["bitfinex","BTCUSD",1742900655347,0.77753241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900655545,0.78153241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900655751,1.18153241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900656113,1.17953241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900656662,1.18353241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900656993,1.06527477,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900657200,1.06927477,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900657442,0.66927477,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900658812,0.66527477,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900659654,0.66927477,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900659797,0.78353241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900661350,1.18353241,87313.0,87312.0,0.00033942]
["bitfinex","BTCUSD",1742900664756,1.19807326,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900666051,1.40677326,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900666470,1.43177326,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900666840,1.42377326,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900667178,1.43377326,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900667382,1.43394286,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900668019,1.84424286,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900668757,1.86569407,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900669561,1.76292315,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900671046,1.74147194,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900673107,1.78757194,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900673531,1.77757194,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900673899,1.78757194,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900674241,1.76964286,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900674882,1.76663086,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900675318,1.76163086,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900675528,1.76663086,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1742900675866,0.540601,87281.0,87280.0,0.0103392]
["bitfinex","BTCUSD",1742900676200,0.54694002,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900678226,0.6515614,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900680465,0.66949266,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900681040,0.57627593,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900684288,0.55834467,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900688944,0.57627584,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900690613,0.27627584,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900694417,0.55834467,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900694823,0.67260231,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900700987,0.69053343,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900704278,0.67260231,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900708634,0.78685995,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900709043,0.80479106,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900709203,1.20479106,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900710409,0.80479106,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900710989,1.20479106,87281.0,87280.0,0.0104624]
["bitfinex","BTCUSD",1742900711729,1.20479106,87281.0,87280.0,4e-07]
["bitfinex","BTCUSD",1742900712966,1.20779106,87281.0,87280.0,4e-07]
["bitfinex","BTCUSD",1742900713165,1.20979106,87281.0,87280.0,4e-07]
["bitfinex","BTCUSD",1742900713367,1.20979106,87281.0,87280.0,0.0003396]
["bitfinex","BTCUSD",1742900714600,0.540621,87274.0,87273.0,6e-07]
["bitfinex","BTCUSD",1742900714802,0.76913628,87274.0,87273.0,6e-07]
["bitfinex","BTCUSD",1742900715022,0.77545473,87274.0,87273.0,6e-07]
["bitfinex","BTCUSD",1742900715153,1.17545473,87274.0,87273.0,6e-07]
["bitfinex","BTCUSD",1742900716209,0.540623,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742900716416,0.65488064,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742900716622,0.77542077,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742900717283,0.77546172,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742900717451,0.77746172,87273.0,87272.0,4e-07]
["bitfinex","BTCUSD",1742900718437,0.3,87270.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900718683,1.16914928,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900718888,1.17543177,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900719796,1.19336757,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900720253,1.19636757,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900720456,1.19936757,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900720706,0.68510993,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900721905,0.68210993,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900722353,0.68510993,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900724441,0.68187248,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900724703,0.66393668,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900724900,0.77819432,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900727732,1.17819432,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900729261,1.19612945,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900734319,1.17819432,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900735629,1.19273517,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900737486,1.18973517,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900737918,1.19473517,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900738358,1.19507457,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900738537,1.19207457,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900739073,1.19607457,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900739548,1.19207457,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900739950,1.19707457,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900742220,1.21501047,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900744996,1.19707457,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900746152,1.18253372,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900746358,0.66827608,87269.0,87268.0,2e-07]
["bitfinex","BTCUSD",1742900746564,0.25401844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900746794,0.55401844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900747702,0.54901844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900747842,0.55001844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900748043,0.54501844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900748481,0.55001844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900748899,0.54501844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900749296,0.56395227,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900754298,0.54601844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900757512,0.56395205,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900757924,0.54601844,87269.0,87268.0,0.0814002]
["bitfinex","BTCUSD",1742900760540,0.00862189,87269.0,87268.0,0.3677372]
["bitfinex","BTCUSD",1742900760946,0.0023394,87269.0,87268.0,0.3677372]
["bitfinex","BTCUSD",1742900761152,0.00864042,87269.0,87268.0,0.3677372]
["bitfinex","BTCUSD",1742900761329,0.0013394,87269.0,87268.0,0.3677372]
["bitfinex","BTCUSD",1742900762300,0.0003394,87269.0,87268.0,0.3677372]
["bitfinex","BTCUSD",1742900762498,0.0003394,87269.0,87268.0,0.48199484]
["bitfinex","BTCUSD",1742900764720,0.0003394,87269.0,87268.0,0.89479484]
["bitfinex","BTCUSD",1742900766096,0.00664042,87269.0,87268.0,0.89479484]
["bitfinex","BTCUSD",1742900766297,0.0003394,87269.0,87268.0,0.89479484]
["bitfinex","BTCUSD",1742900767778,0.0003394,87269.0,87268.0,1.02227484]
["bitfinex","BTCUSD",1742900771935,0.00664042,87269.0,87268.0,1.02227484]
["bitfinex","BTCUSD",1742900772130,0.0003394,87269.0,87268.0,1.02227484]
["bitfinex","BTCUSD",1742900774270,0.0003394,87269.0,87268.0,1.03227484]
["bitfinex","BTCUSD",1742900776299,0.0003394,87269.0,87268.0,1.02081684]
["bitfinex","BTCUSD",1742900776512,0.0003394,87269.0,87268.0,0.5499002]
["bitfinex","BTCUSD",1742900776745,0.2409734,87269.0,87268.0,0.6773802]
["bitfinex","BTCUSD",1742900776960,0.24732304,87269.0,87268.0,0.6773802]
["bitfinex","BTCUSD",1742900778174,0.24732304,87269.0,87268.0,0.5499002]
["bitfinex","BTCUSD",1742900778374,0.24732304,87269.0,87268.0,0.6774202]
["bitfinex","BTCUSD",1742900778997,0.24732304,87269.0,87268.0,0.5960202]
["bitfinex","BTCUSD",1742900780465,0.25904772,87269.0,87268.0,0.5960202]
["bitfinex","BTCUSD",1742900780665,0.24732304,87269.0,87268.0,0.5960202]
["bitfinex","BTCUSD",1742900781787,0.24732304,87269.0,87268.0,0.5503202]
["bitfinex","BTCUSD",1742900782189,0.25890523,87269.0,87268.0,0.4228002]
["bitfinex","BTCUSD",1742900782370,0.25890523,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900782371,0.65787669,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900783448,0.67581001,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900784029,0.57683855,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900785367,0.55890523,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900786918,0.54732304,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900787303,0.54732304,87269.0,87268.0,0.0582002]
["bitfinex","BTCUSD",1742900787304,0.30668904,87269.0,87268.0,0.0582002]
["bitfinex","BTCUSD",1742900787494,0.54732304,87269.0,87268.0,0.0582002]
["bitfinex","BTCUSD",1742900788196,0.00668904,87269.0,87268.0,0.41309484]
["bitfinex","BTCUSD",1742900788560,0.0003394,87269.0,87268.0,0.41309484]
["bitfinex","BTCUSD",1742900788765,0.00668904,87269.0,87268.0,0.41309484]
["bitfinex","BTCUSD",1742900790569,0.00668904,87269.0,87268.0,0.41409484]
["bitfinex","BTCUSD",1742900790822,0.23586504,87269.0,87268.0,0.17345784]
["bitfinex","BTCUSD",1742900791153,0.24732304,87269.0,87268.0,0.17345784]
["bitfinex","BTCUSD",1742900792062,0.24732304,87269.0,87268.0,0.0592002]
["bitfinex","BTCUSD",1742900793132,0.24732304,87269.0,87268.0,0.1868002]
["bitfinex","BTCUSD",1742900804257,0.33434621,87269.0,87268.0,0.0110002]
["bitfinex","BTCUSD",1742900804459,0.24732304,87269.0,87268.0,0.03405721]
["bitfinex","BTCUSD",1742900805251,0.54732304,87269.0,87268.0,0.0100002]
["bitfinex","BTCUSD",1742900806688,0.54732304,87269.0,87268.0,0.0110002]
["bitfinex","BTCUSD",1742900807481,0.55868152,87269.0,87268.0,0.0110002]
["bitfinex","BTCUSD",1742900808301,0.67293916,87269.0,87268.0,0.0110002]
["bitfinex","BTCUSD",1742900809431,0.55868152,87269.0,87268.0,0.0110002]
["bitfinex","BTCUSD",1742900813501,0.67293916,87269.0,87268.0,0.0110002]
["bitfinex","BTCUSD",1742900813709,0.67293916,87269.0,87260.0,2e-07]
["bitfinex","BTCUSD",1742900813915,0.67293916,87269.0,87241.0,0.0003388]
["bitfinex","BTCUSD",1742900813916,0.229242,87244.0,87241.0,0.0003388]
["bitfinex","BTCUSD",1742900814122,0.540709,87242.0,87241.0,0.0003388]
["bitfinex","BTCUSD",1742900814750,0.547011,87242.0,87241.0,0.0003388]
["bitfinex","BTCUSD",1742900815418,0.547011,87242.0,87241.0,0.00074959]
["bitfinex","BTCUSD",1742900815842,0.56847888,87242.0,87241.0,0.00074959]
["bitfinex","BTCUSD",1742900816446,0.5797331,87242.0,87241.0,0.00074959]
["bitfinex","BTCUSD",1742900817407,0.5797331,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900817605,0.69399074,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900818728,0.68273652,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900819062,0.56847888,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900819269,0.57047888,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900819492,0.57247888,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900820085,0.58403382,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900820717,0.57247888,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900822241,0.551011,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900825682,0.65651609,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900828775,0.67445509,87242.0,87241.0,0.01074959]
["bitfinex","BTCUSD",1742900832316,0.83521273,87242.0,87241.0,5.9e-07]
["bitfinex","BTCUSD",1742900832455,0.81727373,87242.0,87241.0,5.9e-07]
["bitfinex","BTCUSD",1742900833007,0.81327373,87242.0,87241.0,5.9e-07]
["bitfinex","BTCUSD",1742900833218,0.81827373,87242.0,87241.0,0.00017019]
["bitfinex","BTCUSD",1742900833534,0.82227373,87242.0,87241.0,0.00017019]
["bitfinex","BTCUSD",1742900833756,0.81327373,87242.0,87241.0,0.00017019]
["bitfinex","BTCUSD",1742900833932,0.81727373,87242.0,87241.0,0.00017019]
["bitfinex","BTCUSD",1742900834132,0.82227373,87242.0,87241.0,0.00017019]
["bitfinex","BTCUSD",1742900834993,0.540714,87240.0,87239.0,6.9e-07]
["bitfinex","BTCUSD",1742900835194,0.74741249,87240.0,87239.0,2.5e-07]
["bitfinex","BTCUSD",1742900835399,0.618639,87231.0,87230.0,8.5e-07]
["bitfinex","BTCUSD",1742900835609,0.73289664,87231.0,87230.0,8.5e-07]
["bitfinex","BTCUSD",1742900835807,0.73289664,87231.0,87224.0,0.0003392]
["bitfinex","BTCUSD",1742900835808,0.540756,87225.0,87224.0,5e-08]
["bitfinex","BTCUSD",1742900836009,0.76927128,87225.0,87224.0,5e-08]
["bitfinex","BTCUSD",1742900836268,0.77542536,87225.0,87224.0,5e-08]
["bitfinex","BTCUSD",1742900837003,0.77842536,87225.0,87224.0,5e-08]
["bitfinex","BTCUSD",1742900838160,0.82672536,87225.0,87224.0,5e-08]
["bitfinex","BTCUSD",1742900838326,0.618663,87222.0,87221.0,5e-08]
["bitfinex","BTCUSD",1742900838532,0.84717828,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900838960,0.85333236,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900839195,1.25333236,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900839550,1.25833236,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900839754,1.28127784,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900840152,0.88127784,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900844714,0.86333236,87222.0,87221.0,4.11e-05]
["bitfinex","BTCUSD",1742900845065,0.86333236,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900845912,0.87787321,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900846142,0.87787321,87222.0,87221.0,0.0100008]
["bitfinex","BTCUSD",1742900846347,1.27787321,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900848366,1.16361557,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900849178,1.16702074,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900849412,1.08912074,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900850564,1.08608044,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900852659,0.68608044,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900854367,0.78883442,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900854561,0.66813442,87222.0,87221.0,8e-07]
["bitfinex","BTCUSD",1742900857201,0.66813442,87222.0,87221.0,0.0001705]
["bitfinex","BTCUSD",1742900858906,0.68607942,87222.0,87221.0,0.0001705]
["bitfinex","BTCUSD",1742900859309,1.08607942,87222.0,87221.0,0.0001705]
["bitfinex","BTCUSD",1742900859669,1.20033706,87222.0,87221.0,0.0001705]
["bitfinex","BTCUSD",1742900860437,1.21487791,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900860620,1.29577791,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900861578,1.08607942,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900862208,0.68607942,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900862737,1.08607942,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900864202,1.06813442,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900868979,1.08608013,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900869189,1.20033777,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900869980,1.20067717,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900875361,1.18273146,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900878062,0.66847382,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900879028,0.55421618,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900879849,0.57216046,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900880522,0.6864181,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900881160,0.6814181,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900881403,0.6764181,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900881613,0.6864181,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900882005,0.6764181,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900882148,0.56616046,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900882368,0.56916046,87222.0,87221.0,0.0787005]
["bitfinex","BTCUSD",1742900883320,0.56616046,87222.0,87221.0,0.0787005]
["bitfinex","BTCUSD",1742900884300,0.54821618,87222.0,87221.0,0.0787005]
["bitfinex","BTCUSD",1742900884509,0.54921618,87222.0,87221.0,0.0787005]
["bitfinex","BTCUSD",1742900884706,0.54521618,87222.0,87221.0,0.0787005]
["bitfinex","BTCUSD",1742900885948,0.54621618,87222.0,87221.0,0.0787005]
["bitfinex","BTCUSD",1742900887820,0.00849348,87222.0,87221.0,0.2088205]
["bitfinex","BTCUSD",1742900888016,0.0023394,87222.0,87221.0,0.2539205]
["bitfinex","BTCUSD",1742900888217,0.00833184,87222.0,87221.0,0.2539205]
["bitfinex","BTCUSD",1742900888424,0.00833184,87222.0,87221.0,0.2639205]
["bitfinex","BTCUSD",1742900888850,0.00633184,87222.0,87221.0,0.2639205]
["bitfinex","BTCUSD",1742900889131,0.01779584,87222.0,87221.0,0.2649205]
["bitfinex","BTCUSD",1742900889550,0.00633184,87222.0,87221.0,0.2649205]
["bitfinex","BTCUSD",1742900889706,0.01779584,87222.0,87221.0,0.2649205]
["bitfinex","BTCUSD",1742900889912,0.35106225,87222.0,87221.0,0.1358005]
["bitfinex","BTCUSD",1742900890115,0.35106225,87222.0,87221.0,0.1871805]
["bitfinex","BTCUSD",1742900890516,0.31779584,87222.0,87221.0,0.1861805]
["bitfinex","BTCUSD",1742900891590,0.31779584,87222.0,87221.0,0.1851805]
["bitfinex","BTCUSD",1742900891789,0.31779584,87222.0,87221.0,0.0551005]
["bitfinex","BTCUSD",1742900892010,0.31779584,87222.0,87221.0,0.0571005]
["bitfinex","BTCUSD",1742900892471,0.31779584,87222.0,87221.0,0.0561005]
["bitfinex","BTCUSD",1742900892838,0.66135248,87222.0,87221.0,0.0571005]
["bitfinex","BTCUSD",1742900893272,0.54709484,87222.0,87221.0,0.0571005]
["bitfinex","BTCUSD",1742900895985,0.54709484,87222.0,87221.0,0.0120005]
["bitfinex","BTCUSD",1742900914677,0.66135248,87222.0,87221.0,0.0120005]
["bitfinex","BTCUSD",1742900915014,0.66135248,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900915216,1.06135248,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900915345,1.17561012,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900916037,1.18061012,87222.0,87221.0,5e-07]
["bitfinex","BTCUSD",1742900916233,0.011465,87215.0,87214.0,2.6e-07]
["bitfinex","BTCUSD",1742900916434,0.73704064,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900916705,0.74303255,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900916886,0.85729019,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900917284,0.87183104,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900918101,0.87683104,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900918297,0.88083104,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900918787,1.28083104,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900919343,1.33303104,87215.0,87214.0,4.9e-07]
["bitfinex","BTCUSD",1742900919552,1.33303104,87215.0,87192.0,0.04761338]
["bitfinex","BTCUSD",1742900919553,0.540844,87193.0,87192.0,3.8e-07]
["bitfinex","BTCUSD",1742900919730,0.71851284,87193.0,87192.0,3.8e-07]
["bitfinex","BTCUSD",1742900919926,0.7423661,87193.0,87192.0,4.098e-05]
["bitfinex","BTCUSD",1742900920136,1.1423661,87193.0,87192.0,4.098e-05]
["bitfinex","BTCUSD",1742900920331,1.15412957,87193.0,87192.0,4.098e-05]
["bitfinex","BTCUSD",1742900921749,1.15512957,87193.0,87192.0,4.098e-05]
["bitfinex","BTCUSD",1742900922622,1.15612957,87193.0,87192.0,4.098e-05]
["bitfinex","BTCUSD",1742900924028,0.75612957,87193.0,87192.0,4.098e-05]
["bitfinex","BTCUSD",1742900924231,0.75612957,87193.0,87192.0,0.01004098]
["bitfinex","BTCUSD",1742900925469,0.73818076,87193.0,87192.0,0.01004098]
["bitfinex","BTCUSD",1742900927963,1.13818076,87193.0,87192.0,0.01004098]
["bitfinex","BTCUSD",1742900928371,1.12641729,87193.0,87192.0,0.01004098]
["bitfinex","BTCUSD",1742900928937,0.66300609,87193.0,87192.0,0.01004098]
["bitfinex","BTCUSD",1742900929353,0.66300609,87193.0,87192.0,0.01021068]
["bitfinex","BTCUSD",1742900932170,0.68095571,87193.0,87192.0,0.01021068]
["bitfinex","BTCUSD",1742900933741,0.67772151,87193.0,87192.0,0.01021068]
["bitfinex","BTCUSD",1742900934586,0.65977189,87193.0,87192.0,0.01021068]
["bitfinex","BTCUSD",1742900934790,0.65977189,87193.0,87192.0,0.00924198]
["bitfinex","BTCUSD",1742900936497,0.65977189,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900937308,1.05977189,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900938173,1.14086733,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900939076,1.15881746,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900940952,0.67772202,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900941586,0.67806142,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900944906,1.07806142,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900945151,1.06011129,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900949692,1.07806125,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900950825,0.67806125,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900951096,0.56380361,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900951322,0.26380361,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900951717,0.24585365,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900957716,0.00824385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900957894,0.00824385,87193.0,87192.0,0.32741912]
["bitfinex","BTCUSD",1742900958096,0.00824385,87193.0,87192.0,0.31595112]
["bitfinex","BTCUSD",1742900958300,0.24908785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900958719,0.24808785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900959403,0.24808785,87193.0,87192.0,0.21581312]
["bitfinex","BTCUSD",1742900962748,0.24808785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900966414,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900966613,0.00724385,87193.0,87192.0,0.31595112]
["bitfinex","BTCUSD",1742900967991,0.23661985,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900968454,0.24808785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900968655,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900968965,0.23661985,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900969166,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900969514,0.24808785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900970116,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900970437,0.23661985,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900971276,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900971450,0.24808785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900972709,0.23661985,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900974096,0.00724385,87193.0,87192.0,0.31595112]
["bitfinex","BTCUSD",1742900974302,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900974506,0.23661985,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900974727,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900975129,0.23661985,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900975820,0.24808785,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900976177,0.00724385,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900976588,0.00720189,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900976988,0.00720189,87193.0,87192.0,0.31595112]
["bitfinex","BTCUSD",1742900977196,0.23657789,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900979306,0.00720189,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900980077,0.00720189,87193.0,87192.0,0.31595112]
["bitfinex","BTCUSD",1742900980501,0.00720189,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900981008,0.00720189,87193.0,87192.0,0.31595112]
["bitfinex","BTCUSD",1742900983162,0.00720189,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900984342,0.00720189,87193.0,87192.0,0.21505312]
["bitfinex","BTCUSD",1742900984645,0.00720189,87193.0,87192.0,0.44443112]
["bitfinex","BTCUSD",1742900985452,0.23657789,87193.0,87192.0,0.21505312]
["bitfinex","BTCUSD",1742900985749,0.00720189,87193.0,87192.0,0.21505312]
["bitfinex","BTCUSD",1742900985950,0.23657789,87193.0,87192.0,0.08657312]
["bitfinex","BTCUSD",1742900986166,0.23657789,87193.0,87192.0,0.21501312]
["bitfinex","BTCUSD",1742900986964,0.23657789,87193.0,87192.0,0.21497312]
["bitfinex","BTCUSD",1742900987367,0.00720189,87193.0,87192.0,0.44435112]
["bitfinex","BTCUSD",1742900987604,0.23657789,87193.0,87192.0,0.21497312]
["bitfinex","BTCUSD",1742900987985,0.00720189,87193.0,87192.0,0.21497312]
["bitfinex","BTCUSD",1742900988186,0.23657789,87193.0,87192.0,0.21497312]
["bitfinex","BTCUSD",1742900989115,0.23657789,87193.0,87192.0,0.13667312]
["bitfinex","BTCUSD",1742900991195,0.24804589,87193.0,87192.0,0.13667312]
["bitfinex","BTCUSD",1742900991770,0.24804589,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900993330,0.24704589,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900993467,0.24804589,87193.0,87192.0,0.00827312]
["bitfinex","BTCUSD",1742900993891,0.24804589,87193.0,87191.0,0.002]
["bitfinex","BTCUSD",1742900993892,0.619946,87192.0,87191.0,1.2e-07]
["bitfinex","BTCUSD",1742900994109,0.619946,87192.0,87191.0,0.00012337]
["bitfinex","BTCUSD",1742900994110,0.73420364,87192.0,87191.0,0.00012337]
["bitfinex","BTCUSD",1742900994327,1.15907973,87192.0,87191.0,0.00012337]
["bitfinex","BTCUSD",1742900994534,0.540863,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900994744,0.73422064,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900994980,0.84847828,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900995187,0.85432389,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900995391,0.74006625,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900996172,0.74106625,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900997668,1.14106625,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900998098,1.14306625,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900998313,0.74106625,87186.0,87185.0,5.7e-07]
["bitfinex","BTCUSD",1742900998515,0.74106625,87186.0,87177.0,9.7e-07]
["bitfinex","BTCUSD",1742900998516,0.57681,87180.0,87177.0,9.7e-07]
["bitfinex","BTCUSD",1742900998689,0.540885,87178.0,87177.0,4.203e-05]
["bitfinex","BTCUSD",1742900998958,0.65514264,87178.0,87177.0,4.203e-05]
["bitfinex","BTCUSD",1742900999070,0.66098825,87178.0,87177.0,4.203e-05]
["bitfinex","BTCUSD",1742900999273,0.7931988,87178.0,87177.0,4.203e-05]
["bitfinex","BTCUSD",1742900999943,0.7931988,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901000329,0.7941988,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901000566,0.7951988,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901000915,0.68094116,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901001165,0.56568352,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901001363,0.56868352,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901002417,0.56768352,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901002625,0.02679852,87178.0,87177.0,0.04701163]
["bitfinex","BTCUSD",1742901002828,0.01184561,87178.0,87177.0,0.25607163]
["bitfinex","BTCUSD",1742901003036,0.246885,87178.0,87177.0,0.25607163]
["bitfinex","BTCUSD",1742901003235,0.01175846,87178.0,87177.0,0.25607163]
["bitfinex","BTCUSD",1742901003437,0.24964346,87178.0,87177.0,0.25607163]
["bitfinex","BTCUSD",1742901003667,0.25064346,87178.0,87177.0,0.25607163]
["bitfinex","BTCUSD",1742901003815,0.24764346,87178.0,87177.0,0.25607163]
["bitfinex","BTCUSD",1742901004432,0.24764346,87178.0,87177.0,0.17617163]
["bitfinex","BTCUSD",1742901004597,0.24664346,87178.0,87177.0,0.12937163]
["bitfinex","BTCUSD",1742901006165,0.24664346,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901006558,0.24952269,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901008100,0.66378033,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901008293,0.77803797,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901009283,1.17803797,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901009907,1.18103797,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901010110,1.18403797,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901010343,1.06678033,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901010534,1.08473312,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901010855,1.08773312,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901012065,1.08507232,87178.0,87177.0,0.00021163]
["bitfinex","BTCUSD",1742901012266,1.08807232,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901012466,1.20232996,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901013037,1.19932996,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901013255,1.20232996,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901013714,1.08807232,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901014442,1.07011953,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901017227,0.67011953,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901018784,0.6880729,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901021067,1.0880729,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901021273,0.80233054,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901021480,0.6880729,87178.0,87177.0,6.3e-07]
["bitfinex","BTCUSD",1742901021688,0.27381526,87178.0,87177.0,0.07880063]
["bitfinex","BTCUSD",1742901022305,0.01497689,87178.0,87177.0,0.30821863]
["bitfinex","BTCUSD",1742901022446,0.00897689,87178.0,87177.0,0.43394627]
["bitfinex","BTCUSD",1742901022651,0.01097689,87178.0,87177.0,0.43394627]
["bitfinex","BTCUSD",1742901022859,0.0033392,87178.0,87177.0,0.48054627]
["bitfinex","BTCUSD",1742901023062,0.0023392,87178.0,87177.0,0.48054627]
["bitfinex","BTCUSD",1742901023300,0.0003392,87178.0,87177.0,0.23965827]
["bitfinex","BTCUSD",1742901023508,0.2297542,87178.0,87177.0,0.23965827]
["bitfinex","BTCUSD",1742901023717,0.23838941,87178.0,87177.0,0.23965827]
["bitfinex","BTCUSD",1742901024350,0.00897441,87178.0,87177.0,0.46907627]
["bitfinex","BTCUSD",1742901024557,0.00897441,87178.0,87177.0,0.48054627]
["bitfinex","BTCUSD",1742901024863,0.0003392,87178.0,87177.0,0.48054627]
["bitfinex","BTCUSD",1742901025087,0.0003392,87178.0,87177.0,0.23965827]
["bitfinex","BTCUSD",1742901025276,0.0003392,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901025514,0.00908295,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901025706,0.0003392,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901025927,0.00908295,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901026300,0.23849795,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901026446,0.24996795,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901027309,0.23849795,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901028649,0.00908295,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901029609,0.23849795,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901029955,0.00908295,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901030271,0.23849795,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901030478,0.00908295,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901031763,0.00616836,87178.0,87177.0,0.12540063]
["bitfinex","BTCUSD",1742901031938,0.00616836,87178.0,87177.0,0.35481863]
["bitfinex","BTCUSD",1742901032083,0.00616836,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901032789,0.0003392,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901032963,0.00616836,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901033182,0.0003392,87178.0,87177.0,0.37771126]
["bitfinex","BTCUSD",1742901033382,0.00616836,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901033582,0.0003392,87178.0,87177.0,0.37797056]
["bitfinex","BTCUSD",1742901034058,0.0003392,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901034468,0.00616836,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901034630,0.0003392,87178.0,87177.0,0.36628863]
["bitfinex","BTCUSD",1742901034830,0.00616836,87178.0,87177.0,0.48054627]
["bitfinex","BTCUSD",1742901035166,0.0003392,87178.0,87177.0,0.48054627]
["bitfinex","BTCUSD",1742901035933,0.0003392,87178.0,87177.0,0.90483492]
["bitfinex","BTCUSD",1742901036139,0.0003392,87178.0,87177.0,0.95501296]
["bitfinex","BTCUSD",1742901037313,0.0013392,87178.0,87177.0,0.95501296]
["bitfinex","BTCUSD",1742901038287,0.0013392,87178.0,87177.0,0.95701296]
["bitfinex","BTCUSD",1742901038891,0.00097875,87178.0,87177.0,0.95701296]
["bitfinex","BTCUSD",1742901039416,0.00097875,87178.0,87177.0,0.92137577]
["bitfinex","BTCUSD",1742901043606,0.00097875,87178.0,87177.0,0.94453975]
["bitfinex","BTCUSD",1742901045215,0.0003394,87193.0,87192.0,0.240846]
["bitfinex","BTCUSD",1742901045388,0.0003394,87193.0,87192.0,0.92232449]
["bitfinex","BTCUSD",1742901045587,0.0003394,87193.0,87192.0,0.94732449]
["bitfinex","BTCUSD",1742901045793,0.0003394,87193.0,87192.0,0.98284265]
["bitfinex","BTCUSD",1742901045995,0.0003394,87193.0,87192.0,0.9912502]
["bitfinex","BTCUSD",1742901046390,0.0013394,87193.0,87192.0,0.9932502]
["bitfinex","BTCUSD",1742901047348,0.0023394,87193.0,87192.0,0.95973204]
["bitfinex","BTCUSD",1742901047690,0.0013394,87193.0,87192.0,0.95773204]
["bitfinex","BTCUSD",1742901048129,0.0023394,87193.0,87192.0,0.96273204]
["bitfinex","BTCUSD",1742901048329,0.0013394,87193.0,87192.0,0.95773204]
["bitfinex","BTCUSD",1742901048702,0.0013394,87193.0,87192.0,0.96273204]
["bitfinex","BTCUSD",1742901049106,0.0013394,87193.0,87192.0,1.37553204]
["bitfinex","BTCUSD",1742901049271,0.0013394,87193.0,87192.0,1.38053204]
["bitfinex","BTCUSD",1742901049479,0.0013394,87193.0,87192.0,1.41601425]
["bitfinex","BTCUSD",1742901050046,0.0013394,87193.0,87192.0,1.28733425]
["bitfinex","BTCUSD",1742901050257,0.0013394,87193.0,87192.0,1.38037204]
["bitfinex","BTCUSD",1742901050980,0.0013394,87193.0,87192.0,1.92585204]
["bitfinex","BTCUSD",1742901052359,0.0013394,87193.0,87192.0,1.79233204]
["bitfinex","BTCUSD",1742901052558,0.0013394,87193.0,87192.0,1.89577204]
["bitfinex","BTCUSD",1742901052714,0.0013394,87193.0,87192.0,1.92077204]
["bitfinex","BTCUSD",1742901053142,0.0013394,87193.0,87192.0,1.75279119]
["bitfinex","BTCUSD",1742901053317,0.0013394,87193.0,87192.0,1.77779119]
["bitfinex","BTCUSD",1742901053655,0.0013394,87193.0,87192.0,1.88119119]
["bitfinex","BTCUSD",1742901054063,0.0013394,87193.0,87192.0,1.75279119]
["bitfinex","BTCUSD",1742901054277,0.0013394,87193.0,87192.0,1.88119119]
["bitfinex","BTCUSD",1742901054483,0.0013394,87193.0,87192.0,1.45279119]
["bitfinex","BTCUSD",1742901054634,0.0013394,87193.0,87192.0,1.58119119]
["bitfinex","BTCUSD",1742901054842,0.0013394,87193.0,87192.0,1.58123119]
["bitfinex","BTCUSD",1742901055463,0.0003394,87193.0,87192.0,1.57423119]
["bitfinex","BTCUSD",1742901055670,0.0003394,87193.0,87192.0,1.57923119]
["bitfinex","BTCUSD",1742901055875,0.0003394,87193.0,87192.0,1.58323119]
["bitfinex","BTCUSD",1742901056073,0.0003394,87193.0,87192.0,1.57923119]
["bitfinex","BTCUSD",1742901056434,0.0003394,87193.0,87192.0,1.58323119]
["bitfinex","BTCUSD",1742901056863,0.0003394,87193.0,87192.0,1.57823119]
["bitfinex","BTCUSD",1742901057674,0.0003394,87193.0,87192.0,1.59277204]
["bitfinex","BTCUSD",1742901057864,0.0003394,87193.0,87192.0,1.62831187]
["bitfinex","BTCUSD",1742901058282,0.0003394,87193.0,87192.0,1.63331187]
["bitfinex","BTCUSD",1742901058499,0.0003394,87193.0,87192.0,1.63831187]
["bitfinex","BTCUSD",1742901058749,0.0003394,87193.0,87192.0,1.63331187]
["bitfinex","BTCUSD",1742901059079,0.0003394,87193.0,87192.0,1.63931187]
["bitfinex","BTCUSD",1742901059517,0.0003394,87193.0,87192.0,1.63531187]
["bitfinex","BTCUSD",1742901059925,0.0003394,87193.0,87192.0,1.64031187]
["bitfinex","BTCUSD",1742901060714,0.0003394,87193.0,87192.0,1.96531187]
["bitfinex","BTCUSD",1742901060913,0.229302,87221.0,87217.0,0.229313]
["bitfinex","BTCUSD",1742901061111,0.229307,87220.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901061309,0.00595094,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1742901061632,0.23525594,87220.0,87218.0,0.35767]
["bitfinex","BTCUSD",1742901061812,0.00595094,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1742901062129,0.00602141,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1742901062331,0.00602141,87220.0,87218.0,0.357669]
["bitfinex","BTCUSD",1742901062573,0.00702141,87220.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901062790,0.240772,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901063002,0.23632741,87220.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901063246,0.229307,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901063743,0.00595094,87219.0,87218.0,0.35767]
["bitfinex","BTCUSD",1742901063976,0.00595094,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901064234,0.23525794,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901064677,0.00595094,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901064920,0.23525794,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901065149,0.24672294,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901065596,0.23725794,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901065785,0.24872294,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901065987,0.23725794,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901066199,0.24872294,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901069607,0.24906214,87219.0,87218.0,0.12836]
["bitfinex","BTCUSD",1742901070478,0.229311,87218.0,87215.0,0.229317]
["bitfinex","BTCUSD",1742901070663,0.229311,87218.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901070863,0.00594761,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901071090,0.23526061,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901071221,0.00594761,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901071635,0.23526061,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901072967,0.00594761,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901073166,0.23626061,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901073358,0.230313,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901073573,0.23626061,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901074327,0.00694761,87217.0,87216.0,0.357435]
["bitfinex","BTCUSD",1742901074700,0.23626061,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901075097,0.00694761,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901075503,0.00694761,87217.0,87216.0,0.357435]
["bitfinex","BTCUSD",1742901075679,0.00694761,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901075887,0.23626061,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901076114,0.24772561,87217.0,87216.0,0.12812]
["bitfinex","BTCUSD",1742901077084,0.229321,87214.0,87212.0,0.4124606]
["bitfinex","BTCUSD",1742901077409,0.22932,87214.0,87213.0,0.12792]
["bitfinex","BTCUSD",1742901077587,0.240786,87214.0,87213.0,0.12792]
["bitfinex","BTCUSD",1742901077787,0.24673361,87214.0,87213.0,0.12792]
["bitfinex","BTCUSD",1742901077971,0.00594761,87214.0,87212.0,0.4124606]
["bitfinex","BTCUSD",1742901078187,0.00594761,87214.0,87213.0,0.357243]
["bitfinex","BTCUSD",1742901078612,0.22932,87214.0,87213.0,0.12792]
["bitfinex","BTCUSD",1742901078950,0.23526761,87214.0,87213.0,0.12792]
["bitfinex","BTCUSD",1742901079129,0.24673361,87214.0,87213.0,0.12792]
["bitfinex","BTCUSD",1742901079354,0.229323,87213.0,87212.0,0.4124606]
["bitfinex","BTCUSD",1742901079547,0.240789,87213.0,87212.0,0.5403406]
["bitfinex","BTCUSD",1742901079706,0.24672333,87213.0,87212.0,0.5403406]
["bitfinex","BTCUSD",1742901081095,0.24672333,87213.0,87212.0,0.5413406]
["bitfinex","BTCUSD",1742901081439,0.24672333,87213.0,87212.0,0.4134606]
["bitfinex","BTCUSD",1742901081646,0.24672333,87213.0,87212.0,0.5412606]
["bitfinex","BTCUSD",1742901081853,0.24672333,87213.0,87212.0,0.4134606]
["bitfinex","BTCUSD",1742901082048,0.23525733,87213.0,87212.0,0.5412606]
["bitfinex","BTCUSD",1742901082249,0.24672333,87213.0,87212.0,0.5412606]
["bitfinex","BTCUSD",1742901084297,0.24672333,87213.0,87212.0,0.1288]
["bitfinex","BTCUSD",1742901089636,0.24672333,87213.0,87212.0,0.1286]
["bitfinex","BTCUSD",1742901091287,0.24672333,87213.0,87212.0,0.12876]
["bitfinex","BTCUSD",1742901092267,0.24672333,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1742901092652,0.62692333,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1742901093624,0.011467,87200.0,87199.0,0.4124606]
["bitfinex","BTCUSD",1742901093829,0.240828,87199.0,87198.0,0.54536]
["bitfinex","BTCUSD",1742901094009,0.240828,87199.0,87198.0,0.67312]
["bitfinex","BTCUSD",1742901094215,0.24676233,87199.0,87198.0,0.67312]
["bitfinex","BTCUSD",1742901095527,0.24676233,87199.0,87198.0,0.67612]
["bitfinex","BTCUSD",1742901096322,0.24676233,87199.0,87198.0,0.67812]
["bitfinex","BTCUSD",1742901103872,0.24676233,87199.0,87198.0,0.67788]
["bitfinex","BTCUSD",1742901108608,0.24676233,87199.0,87198.0,0.13252]
["bitfinex","BTCUSD",1742901113155,0.24676233,87199.0,87198.0,0.13244]
["bitfinex","BTCUSD",1742901119616,0.24710153,87199.0,87198.0,0.13244]
["bitfinex","BTCUSD",1742901120686,0.23563353,87199.0,87198.0,0.13244]
["bitfinex","BTCUSD",1742901121228,0.24710153,87199.0,87198.0,0.13244]
["bitfinex","BTCUSD",1742901124100,0.00627353,87199.0,87198.0,0.13244]
["bitfinex","BTCUSD",1742901124308,0.00627353,87199.0,87198.0,0.373271]
["bitfinex","BTCUSD",1742901124520,0.0003392,87199.0,87198.0,0.66321236]
["bitfinex","BTCUSD",1742901124778,2e-07,87199.0,87198.0,0.66821236]
["bitfinex","BTCUSD",1742901124969,2e-07,87199.0,87198.0,0.78296836]
["bitfinex","BTCUSD",1742901125422,2e-07,87199.0,87198.0,0.77496836]
["bitfinex","BTCUSD",1742901126224,2e-07,87199.0,87198.0,0.77296836]
["bitfinex","BTCUSD",1742901126538,2e-07,87199.0,87198.0,0.77896836]
["bitfinex","BTCUSD",1742901126947,2e-07,87199.0,87198.0,0.78196836]
["bitfinex","BTCUSD",1742901128079,2e-07,87199.0,87198.0,0.77896836]
["bitfinex","BTCUSD",1742901128502,2e-07,87199.0,87198.0,0.78496836]
["bitfinex","BTCUSD",1742901128714,2e-07,87199.0,87198.0,0.65563151]
["bitfinex","BTCUSD",1742901129539,2e-07,87199.0,87198.0,0.67824084]
["bitfinex","BTCUSD",1742901129742,2e-07,87199.0,87198.0,0.31000984]
["bitfinex","BTCUSD",1742901129964,2e-07,87199.0,87198.0,0.1977522]
["bitfinex","BTCUSD",1742901130183,2e-07,87199.0,87198.0,0.40284033]
["bitfinex","BTCUSD",1742901130375,2e-07,87199.0,87198.0,0.368231]
["bitfinex","BTCUSD",1742901130615,2e-07,87199.0,87198.0,0.373231]
["bitfinex","BTCUSD",1742901130826,2e-07,87199.0,87198.0,0.379231]
["bitfinex","BTCUSD",1742901131282,2e-07,87199.0,87198.0,0.373231]
["bitfinex","BTCUSD",1742901131499,2e-07,87199.0,87198.0,0.371231]
["bitfinex","BTCUSD",1742901131645,2e-07,87199.0,87198.0,0.371511]
["bitfinex","BTCUSD",1742901132087,2e-07,87199.0,87198.0,0.357083]
["bitfinex","BTCUSD",1742901132232,2e-07,87199.0,87198.0,0.368551]
["bitfinex","BTCUSD",1742901133424,2e-07,87199.0,87198.0,0.370551]
["bitfinex","BTCUSD",1742901135390,2e-07,87199.0,87198.0,0.48480864]
["bitfinex","BTCUSD",1742901141561,2e-07,87199.0,87198.0,0.60950864]
["bitfinex","BTCUSD",1742901141970,2e-07,87199.0,87198.0,0.64520674]
["bitfinex","BTCUSD",1742901143792,2e-07,87199.0,87198.0,1.19064674]
["bitfinex","BTCUSD",1742901156941,2e-07,87199.0,87198.0,1.20518759]
["bitfinex","BTCUSD",1742901158307,2e-07,87199.0,87198.0,1.20818759]
["bitfinex","BTCUSD",1742901158508,2e-07,87199.0,87198.0,1.21218759]
["bitfinex","BTCUSD",1742901159042,2e-07,87199.0,87198.0,1.21718759]
["bitfinex","BTCUSD",1742901160306,2e-07,87199.0,87198.0,1.21218759]
["bitfinex","BTCUSD",1742901160520,2e-07,87199.0,87198.0,1.21718759]
["bitfinex","BTCUSD",1742901160832,2e-07,87199.0,87198.0,1.21318759]
["bitfinex","BTCUSD",1742901161069,2e-07,87199.0,87198.0,1.21218759]
["bitfinex","BTCUSD",1742901161501,2e-07,87199.0,87198.0,1.21418759]
["bitfinex","BTCUSD",1742901161698,2e-07,87199.0,87198.0,1.21918759]
["bitfinex","BTCUSD",1742901169570,2e-07,87199.0,87198.0,0.98982459]
["bitfinex","BTCUSD",1742901170581,2e-07,87199.0,87198.0,1.21918759]
["bitfinex","BTCUSD",1742901175199,0.0003392,87213.0,87212.0,0.240792]
["bitfinex","BTCUSD",1742901175401,0.0003392,87213.0,87212.0,0.51814774]
["bitfinex","BTCUSD",1742901177200,0.0003392,87213.0,87212.0,0.52014774]
["bitfinex","BTCUSD",1742901177411,0.0003392,87213.0,87212.0,1.07692289]
["bitfinex","BTCUSD",1742901178068,0.0003392,87213.0,87212.0,1.49172269]
["bitfinex","BTCUSD",1742901179273,0.0003392,87213.0,87212.0,1.48972269]
["bitfinex","BTCUSD",1742901179698,0.0003392,87213.0,87212.0,1.49272269]
["bitfinex","BTCUSD",1742901179902,0.0003392,87213.0,87212.0,1.49072269]
["bitfinex","BTCUSD",1742901180207,0.0003392,87213.0,87212.0,1.49372269]
["bitfinex","BTCUSD",1742901181119,0.0003392,87213.0,87212.0,1.59663148]
["bitfinex","BTCUSD",1742901181347,0.0003392,87213.0,87212.0,1.59363148]
["bitfinex","BTCUSD",1742901181717,0.0003392,87213.0,87212.0,1.59763148]
["bitfinex","BTCUSD",1742901184387,0.0003392,87213.0,87212.0,1.49472269]
["bitfinex","BTCUSD",1742901188432,0.0003392,87213.0,87212.0,1.48330754]
["bitfinex","BTCUSD",1742901188834,0.0003392,87213.0,87212.0,1.49475117]
["bitfinex","BTCUSD",1742901192203,0.0003392,87213.0,87212.0,1.36735117]
["bitfinex","BTCUSD",1742901192415,0.0003392,87213.0,87212.0,1.49475117]
["bitfinex","BTCUSD",1742901193391,0.0003392,87213.0,87212.0,1.54265117]
["bitfinex","BTCUSD",1742901193791,0.0003392,87213.0,87212.0,1.55719202]
["bitfinex","BTCUSD",1742901195989,0.0003392,87213.0,87212.0,1.42979202]
["bitfinex","BTCUSD",1742901196191,0.0003392,87213.0,87212.0,1.55719202]
["bitfinex","BTCUSD",1742901209405,0.0003392,87213.0,87212.0,1.42979202]
["bitfinex","BTCUSD",1742901209607,0.0003392,87213.0,87212.0,1.55715202]
["bitfinex","BTCUSD",1742901213329,0.0003392,87213.0,87212.0,1.35590754]
["bitfinex","BTCUSD",1742901213508,0.0003392,87213.0,87212.0,1.48326754]
["bitfinex","BTCUSD",1742901213851,0.0003392,87213.0,87212.0,1.35590754]
["bitfinex","BTCUSD",1742901214058,0.0003392,87213.0,87212.0,1.48326754]
["bitfinex","BTCUSD",1742901214284,0.0003392,87213.0,87212.0,1.49468237]
["bitfinex","BTCUSD",1742901215053,0.0003392,87213.0,87212.0,1.50922322]
["bitfinex","BTCUSD",1742901217141,0.0003392,87213.0,87212.0,1.55812322]
["bitfinex","BTCUSD",1742901219754,0.0003392,87213.0,87212.0,1.56312322]
["bitfinex","BTCUSD",1742901219924,2e-07,87213.0,87212.0,1.56312322]
["bitfinex","BTCUSD",1742901220104,0.0003392,87219.0,87212.0,1.56312322]
["bitfinex","BTCUSD",1742901220105,0.0003392,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1742901220305,0.0003392,87219.0,87218.0,0.89973199]
["bitfinex","BTCUSD",1742901220908,0.0003392,87219.0,87218.0,1.02709199]
["bitfinex","BTCUSD",1742901222921,0.0003392,87219.0,87218.0,1.03809199]
["bitfinex","BTCUSD",1742901227809,0.0003394,87230.0,87229.0,0.240745]
["bitfinex","BTCUSD",1742901228012,0.0003394,87230.0,87229.0,0.40524159]
["bitfinex","BTCUSD",1742901228222,0.0003394,87230.0,87229.0,0.45354159]
["bitfinex","BTCUSD",1742901228627,0.0003394,87230.0,87229.0,0.45854159]
["bitfinex","BTCUSD",1742901229175,4e-07,87230.0,87229.0,0.46654159]
["bitfinex","BTCUSD",1742901229376,4e-07,87230.0,87229.0,0.57725979]
["bitfinex","BTCUSD",1742901229585,4e-07,87230.0,87229.0,0.57325979]
["bitfinex","BTCUSD",1742901229790,4e-07,87230.0,87229.0,1.27925979]
["bitfinex","BTCUSD",1742901230685,4e-07,87230.0,87229.0,1.28525979]
["bitfinex","BTCUSD",1742901231315,4e-07,87230.0,87229.0,0.58525979]
["bitfinex","BTCUSD",1742901233215,4e-07,87230.0,87229.0,0.66605979]
["bitfinex","BTCUSD",1742901234284,4e-07,87230.0,87229.0,1.36605979]
["bitfinex","BTCUSD",1742901234898,4e-07,87230.0,87229.0,1.91125979]
["bitfinex","BTCUSD",1742901236591,4e-07,87230.0,87229.0,1.21125979]
["bitfinex","BTCUSD",1742901236816,0.0817,87258.0,87250.0,0.011461]
["bitfinex","BTCUSD",1742901237048,0.00046243,87251.0,87250.0,0.66512857]
["bitfinex","BTCUSD",1742901237250,0.00046243,87251.0,87250.0,0.89435457]
["bitfinex","BTCUSD",1742901238277,0.00046243,87251.0,87250.0,0.90592727]
["bitfinex","BTCUSD",1742901238471,0.00046243,87251.0,87250.0,0.90792727]
["bitfinex","BTCUSD",1742901238904,0.00046243,87251.0,87250.0,0.90992727]
["bitfinex","BTCUSD",1742901239840,0.00046243,87251.0,87250.0,1.45508727]
["bitfinex","BTCUSD",1742901242153,0.00046243,87251.0,87250.0,1.44351457]
["bitfinex","BTCUSD",1742901243672,0.00046243,87251.0,87250.0,1.45506424]
["bitfinex","BTCUSD",1742901243964,0.00046243,87251.0,87250.0,1.44351457]
["bitfinex","BTCUSD",1742901246521,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901248820,0.00958882,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901252041,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901252395,0.00957351,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901252566,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901252762,0.00957351,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901252981,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901253546,0.00957351,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901253751,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901254087,0.23879651,87251.0,87250.0,1.20278757]
["bitfinex","BTCUSD",1742901254391,0.00957351,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901254790,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901255375,0.00046243,87251.0,87250.0,1.31615457]
["bitfinex","BTCUSD",1742901255571,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901256176,0.00046243,87251.0,87250.0,1.43201357]
["bitfinex","BTCUSD",1742901256700,0.00957351,87251.0,87250.0,1.43201357]
["bitfinex","BTCUSD",1742901256860,0.00046243,87251.0,87250.0,1.43201357]
["bitfinex","BTCUSD",1742901257063,0.00046243,87251.0,87250.0,1.44347457]
["bitfinex","BTCUSD",1742901257467,0.00046243,87251.0,87250.0,1.4792211]
["bitfinex","BTCUSD",1742901258387,0.00046243,87251.0,87250.0,1.4772211]
["bitfinex","BTCUSD",1742901258550,0.00046243,87251.0,87250.0,1.4782211]
["bitfinex","BTCUSD",1742901258998,0.00046243,87251.0,87250.0,1.4802211]
["bitfinex","BTCUSD",1742901259198,0.00046243,87251.0,87250.0,1.4782211]
["bitfinex","BTCUSD",1742901259626,0.00046243,87251.0,87250.0,1.4802211]
["bitfinex","BTCUSD",1742901259827,0.00046243,87251.0,87250.0,1.4772211]
["bitfinex","BTCUSD",1742901260249,0.00046243,87251.0,87250.0,1.4802211]
["bitfinex","BTCUSD",1742901268694,0.00046243,87251.0,87250.0,1.3529011]
["bitfinex","BTCUSD",1742901268899,0.00046243,87251.0,87250.0,1.4802211]
["bitfinex","BTCUSD",1742901273476,0.00046243,87251.0,87250.0,1.4782211]
["bitfinex","BTCUSD",1742901273677,0.00046243,87251.0,87250.0,1.4752211]
["bitfinex","BTCUSD",1742901273897,0.00046243,87251.0,87250.0,1.4822211]
["bitfinex","BTCUSD",1742901280955,0.00046243,87251.0,87250.0,1.5613211]
["bitfinex","BTCUSD",1742901284759,0.00026243,87251.0,87250.0,1.5613211]
["bitfinex","BTCUSD",1742901284957,0.00026243,87251.0,87250.0,1.4822211]
["bitfinex","BTCUSD",1742901288328,0.00026243,87251.0,87250.0,0.99995646]
["bitfinex","BTCUSD",1742901288329,0.31664643,87251.0,87250.0,0.99995646]
["bitfinex","BTCUSD",1742901288484,0.08512821,87251.0,87250.0,1.09152993]
["bitfinex","BTCUSD",1742901288883,0.32581221,87251.0,87250.0,1.09152993]
["bitfinex","BTCUSD",1742901290163,0.32581221,87251.0,87250.0,1.08852993]
["bitfinex","BTCUSD",1742901290353,0.31435121,87251.0,87250.0,1.08852993]
["bitfinex","BTCUSD",1742901290558,0.32581221,87251.0,87250.0,1.08952993]
["bitfinex","BTCUSD",1742901290880,0.32581221,87251.0,87250.0,1.08552993]
["bitfinex","BTCUSD",1742901291091,0.32581221,87251.0,87250.0,1.08652993]
["bitfinex","BTCUSD",1742901292478,0.32581221,87251.0,87250.0,0.67448]
["bitfinex","BTCUSD",1742901296244,0.32581221,87251.0,87250.0,0.69759617]
["bitfinex","BTCUSD",1742901303024,0.08512821,87251.0,87250.0,0.69759617]
["bitfinex","BTCUSD",1742901303580,0.08512821,87251.0,87250.0,0.92682217]
["bitfinex","BTCUSD",1742901304301,0.00942821,87251.0,87250.0,0.92682217]
["bitfinex","BTCUSD",1742901305169,0.00942821,87251.0,87250.0,0.92699177]
["bitfinex","BTCUSD",1742901306686,0.23865121,87251.0,87250.0,0.69776577]
["bitfinex","BTCUSD",1742901306987,0.23865121,87251.0,87250.0,0.15260577]
["bitfinex","BTCUSD",1742901307308,0.00942821,87251.0,87250.0,0.15260577]
["bitfinex","BTCUSD",1742901308987,0.23865121,87251.0,87250.0,0.15260577]
["bitfinex","BTCUSD",1742901309387,0.43710653,87251.0,87250.0,0.02528577]
["bitfinex","BTCUSD",1742901309588,0.32771221,87251.0,87250.0,0.02528577]
["bitfinex","BTCUSD",1742901310166,0.32771221,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901310332,0.32771221,87251.0,87250.0,0.0011696]
["bitfinex","BTCUSD",1742901310533,0.32771221,87251.0,87250.0,0.0001696]
["bitfinex","BTCUSD",1742901312982,0.25011221,87251.0,87250.0,0.0001696]
["bitfinex","BTCUSD",1742901313189,0.00942821,87251.0,87250.0,0.2293956]
["bitfinex","BTCUSD",1742901313363,0.00942821,87251.0,87250.0,0.2408566]
["bitfinex","BTCUSD",1742901313965,0.00942821,87251.0,87250.0,0.2293956]
["bitfinex","BTCUSD",1742901314321,0.00942821,87251.0,87250.0,0.2408566]
["bitfinex","BTCUSD",1742901314475,0.00942821,87251.0,87250.0,0.24083757]
["bitfinex","BTCUSD",1742901314653,0.00026243,87251.0,87250.0,0.24083757]
["bitfinex","BTCUSD",1742901314857,0.00937534,87251.0,87250.0,0.24083757]
["bitfinex","BTCUSD",1742901315053,0.00026243,87251.0,87250.0,0.24083757]
["bitfinex","BTCUSD",1742901315459,0.00937534,87251.0,87250.0,0.24083757]
["bitfinex","BTCUSD",1742901315902,0.00937534,87251.0,87250.0,0.24183757]
["bitfinex","BTCUSD",1742901316343,0.00937534,87251.0,87250.0,0.0011696]
["bitfinex","BTCUSD",1742901316547,0.25005934,87251.0,87250.0,0.0011696]
["bitfinex","BTCUSD",1742901317105,0.25005934,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901318352,0.00937534,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901319170,0.00937534,87251.0,87250.0,0.2313956]
["bitfinex","BTCUSD",1742901319311,0.00937534,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901319870,0.23859834,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901322336,0.00937534,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901323112,0.23859834,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901323477,0.00937534,87251.0,87250.0,0.2313956]
["bitfinex","BTCUSD",1742901323681,0.00937534,87251.0,87250.0,0.0021696]
["bitfinex","BTCUSD",1742901324866,0.00937534,87251.0,87250.0,0.2313956]
["bitfinex","BTCUSD",1742901325068,0.00937534,87251.0,87250.0,0.2428566]
["bitfinex","BTCUSD",1742901325270,0.00026243,87251.0,87250.0,0.2428566]
["bitfinex","BTCUSD",1742901325423,0.00026243,87251.0,87250.0,0.2786021]
["bitfinex","BTCUSD",1742901326532,0.00937534,87251.0,87250.0,0.2418566]
["bitfinex","BTCUSD",1742901326938,0.00026243,87251.0,87250.0,0.2428566]
["bitfinex","BTCUSD",1742901327146,0.00026243,87251.0,87250.0,0.2418566]
["bitfinex","BTCUSD",1742901327520,0.00026243,87251.0,87250.0,0.2438566]
["bitfinex","BTCUSD",1742901329928,0.009421,87251.0,87250.0,0.2323956]
["bitfinex","BTCUSD",1742901330051,0.00026243,87251.0,87250.0,0.2323956]
["bitfinex","BTCUSD",1742901330261,0.009421,87251.0,87250.0,0.2323956]
["bitfinex","BTCUSD",1742901330490,0.00026243,87251.0,87250.0,0.2438566]
["bitfinex","BTCUSD",1742901330919,0.009421,87251.0,87250.0,0.2438566]
["bitfinex","BTCUSD",1742901333250,0.009421,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901335357,0.009421,87251.0,87250.0,0.3601956]
["bitfinex","BTCUSD",1742901336703,0.009421,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901337105,0.00026243,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901337953,0.009421,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901338646,0.009421,87251.0,87250.0,0.3601956]
["bitfinex","BTCUSD",1742901339548,0.009421,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901339912,0.00026243,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901340948,0.009421,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901341651,0.00026243,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901342192,0.009421,87251.0,87250.0,0.3716566]
["bitfinex","BTCUSD",1742901342516,0.009421,87251.0,87250.0,0.98653027]
["bitfinex","BTCUSD",1742901342692,0.009421,87251.0,87250.0,1.02225718]
["bitfinex","BTCUSD",1742901342959,0.00026243,87251.0,87250.0,1.02225718]
["bitfinex","BTCUSD",1742901343641,0.00026243,87251.0,87250.0,1.02025718]
["bitfinex","BTCUSD",1742901344016,0.00026243,87251.0,87250.0,1.01925718]
["bitfinex","BTCUSD",1742901344385,0.00026243,87251.0,87250.0,1.02225718]
["bitfinex","BTCUSD",1742901344586,0.00026243,87251.0,87250.0,1.02625718]
["bitfinex","BTCUSD",1742901358842,4.3e-07,87251.0,87250.0,1.38639803]
["bitfinex","BTCUSD",1742901359042,4.3e-07,87251.0,87250.0,1.50608973]
["bitfinex","BTCUSD",1742901359603,0.0003394,87274.0,87265.0,0.364445]
["bitfinex","BTCUSD",1742901359801,0.00075008,87266.0,87265.0,0.64198955]
["bitfinex","BTCUSD",1742901360927,0.00075008,87266.0,87265.0,1.3685799]
["bitfinex","BTCUSD",1742901361205,0.00075008,87266.0,87265.0,1.3735799]
["bitfinex","BTCUSD",1742901361333,4.8e-07,87269.0,87268.0,0.545637]
["bitfinex","BTCUSD",1742901361533,4.8e-07,87269.0,87268.0,0.9486304]
["bitfinex","BTCUSD",1742901361748,0.0003394,87274.0,87273.0,0.669423]
["bitfinex","BTCUSD",1742901361947,0.0003394,87274.0,87273.0,0.8339484]
["bitfinex","BTCUSD",1742901363370,0.0003394,87274.0,87273.0,1.5339484]
["bitfinex","BTCUSD",1742901363826,0.0003394,87274.0,87273.0,1.5289484]
["bitfinex","BTCUSD",1742901363989,0.0003394,87274.0,87273.0,1.5339484]
["bitfinex","BTCUSD",1742901364259,0.0003394,87274.0,87273.0,1.54340831]
["bitfinex","BTCUSD",1742901364426,0.0003394,87274.0,87273.0,1.54840831]
["bitfinex","BTCUSD",1742901364956,0.0003394,87274.0,87273.0,0.84840831]
["bitfinex","BTCUSD",1742901365801,0.0003394,87274.0,87273.0,1.26045781]
["bitfinex","BTCUSD",1742901367626,0.0003394,87274.0,87273.0,1.38797781]
["bitfinex","BTCUSD",1742901368812,4e-07,87274.0,87273.0,1.41797781]
["bitfinex","BTCUSD",1742901370577,4e-07,87274.0,87273.0,2.11797781]
["bitfinex","BTCUSD",1742901370914,4e-07,87274.0,87273.0,2.11801781]
["bitfinex","BTCUSD",1742901371314,4.144e-05,87274.0,87273.0,2.11801781]
["bitfinex","BTCUSD",1742901371536,0.0003392,87281.0,87280.0,0.011457]
["bitfinex","BTCUSD",1742901371753,0.0003392,87281.0,87280.0,1.29827336]
["bitfinex","BTCUSD",1742901371950,0.0003392,87281.0,87280.0,1.29598249]
["bitfinex","BTCUSD",1742901372142,0.0003392,87281.0,87280.0,1.3315107]
["bitfinex","BTCUSD",1742901373135,0.0003392,87281.0,87280.0,1.3365107]
["bitfinex","BTCUSD",1742901374162,0.0003392,87281.0,87280.0,1.3395107]
["bitfinex","BTCUSD",1742901374342,0.0003392,87281.0,87280.0,1.22228249]
["bitfinex","BTCUSD",1742901374545,0.0003392,87281.0,87280.0,1.03550164]
["bitfinex","BTCUSD",1742901376127,0.0003392,87281.0,87280.0,0.90774164]
["bitfinex","BTCUSD",1742901376329,0.0003392,87281.0,87280.0,1.03554164]
["bitfinex","BTCUSD",1742901377499,0.0003392,87281.0,87280.0,1.4475497]
["bitfinex","BTCUSD",1742901381860,0.0003392,87281.0,87280.0,1.3197497]
["bitfinex","BTCUSD",1742901382148,0.0003392,87281.0,87280.0,1.4476697]
["bitfinex","BTCUSD",1742901392440,0.0003392,87281.0,87280.0,1.4833568]
["bitfinex","BTCUSD",1742901395374,0.0003392,87281.0,87280.0,1.49789765]
["bitfinex","BTCUSD",1742901395581,0.0003392,87281.0,87280.0,1.61969765]
["bitfinex","BTCUSD",1742901396365,0.0003392,87281.0,87280.0,1.91969765]
["bitfinex","BTCUSD",1742901397359,0.0003392,87281.0,87280.0,1.92469765]
["bitfinex","BTCUSD",1742901397765,2e-07,87281.0,87280.0,2.62469765]
["bitfinex","BTCUSD",1742901397940,0.0003392,87287.0,87286.0,0.71242785]
["bitfinex","BTCUSD",1742901397941,2e-07,87287.0,87286.0,0.71242785]
["bitfinex","BTCUSD",1742901398142,4.123e-05,87287.0,87286.0,1.36402375]
["bitfinex","BTCUSD",1742901398587,2.3e-07,87289.0,87288.0,0.672882]
["bitfinex","BTCUSD",1742901398768,2.3e-07,87289.0,87288.0,0.83736759]
["bitfinex","BTCUSD",1742901399750,2.3e-07,87289.0,87288.0,1.54336759]
["bitfinex","BTCUSD",1742901400640,2.3e-07,87289.0,87288.0,2.05537545]
["bitfinex","BTCUSD",1742901401294,2.3e-07,87289.0,87288.0,2.08537545]
["bitfinex","BTCUSD",1742901402300,2.3e-07,87289.0,87288.0,2.06037545]
["bitfinex","BTCUSD",1742901402540,2.3e-07,87289.0,87288.0,2.08537545]
["bitfinex","BTCUSD",1742901403892,0.0003392,87301.0,87300.0,0.374149]
["bitfinex","BTCUSD",1742901404102,0.0003392,87301.0,87300.0,0.66667459]
["bitfinex","BTCUSD",1742901404651,2e-07,87301.0,87300.0,0.96667459]
["bitfinex","BTCUSD",1742901404881,2e-07,87301.0,87300.0,0.97544586]
["bitfinex","BTCUSD",1742901405299,2e-07,87301.0,87300.0,1.67944586]
["bitfinex","BTCUSD",1742901405503,2e-07,87301.0,87300.0,1.68244586]
["bitfinex","BTCUSD",1742901405706,0.002,87319.0,87300.0,1.68244586]
["bitfinex","BTCUSD",1742901405707,8e-07,87307.0,87306.0,0.441453]
["bitfinex","BTCUSD",1742901405909,0.002,87319.0,87317.0,0.093652]
["bitfinex","BTCUSD",1742901406111,0.00046231,87318.0,87317.0,1.50863755]
["bitfinex","BTCUSD",1742901406325,0.00046231,87318.0,87317.0,1.50634759]
["bitfinex","BTCUSD",1742901406861,0.00046231,87318.0,87317.0,1.51759286]
["bitfinex","BTCUSD",1742901407559,3.1e-07,87319.0,87318.0,0.33099285]
["bitfinex","BTCUSD",1742901407765,0.000339,87339.0,87318.0,0.33099285]
["bitfinex","BTCUSD",1742901407766,0.000339,87339.0,87338.0,0.540444]
["bitfinex","BTCUSD",1742901407972,0.000339,87339.0,87338.0,1.20933012]
["bitfinex","BTCUSD",1742901408199,0.000339,87339.0,87338.0,1.24480318]
["bitfinex","BTCUSD",1742901409021,0.000339,87339.0,87338.0,1.24980318]
["bitfinex","BTCUSD",1742901409194,0.000339,87339.0,87338.0,1.25380318]
["bitfinex","BTCUSD",1742901409395,0.000339,87339.0,87338.0,1.21833012]
["bitfinex","BTCUSD",1742901411136,0.000339,87339.0,87338.0,1.32903543]
["bitfinex","BTCUSD",1742901411338,0.000339,87339.0,87338.0,1.35225129]
["bitfinex","BTCUSD",1742901413057,0.000339,87339.0,87338.0,2.05225129]
["bitfinex","BTCUSD",1742901414520,0.000339,87339.0,87338.0,1.95001983]
["bitfinex","BTCUSD",1742901416393,0.000339,87339.0,87338.0,1.95501983]
["bitfinex","BTCUSD",1742901420561,0.000339,87339.0,87338.0,2.49953983]
["bitfinex","BTCUSD",1742901421056,0.002,87349.0,87348.0,0.55495785]
["bitfinex","BTCUSD",1742901421309,0.00212309,87349.0,87348.0,0.74681549]
["bitfinex","BTCUSD",1742901421812,0.00195675,87349.0,87348.0,0.66921549]
["bitfinex","BTCUSD",1742901422299,0.00195675,87349.0,87348.0,0.67221549]
["bitfinex","BTCUSD",1742901422490,0.00195675,87349.0,87348.0,0.67521549]
["bitfinex","BTCUSD",1742901422733,0.00195675,87349.0,87348.0,0.67221549]
["bitfinex","BTCUSD",1742901424438,0.00195675,87349.0,87348.0,1.08422312]
["bitfinex","BTCUSD",1742901424815,0.00195675,87349.0,87348.0,1.17464054]
["bitfinex","BTCUSD",1742901425420,0.00195675,87349.0,87348.0,1.63266312]
["bitfinex","BTCUSD",1742901425627,0.00195675,87349.0,87348.0,1.71908054]
["bitfinex","BTCUSD",1742901426165,0.00195675,87349.0,87348.0,1.84684054]
["bitfinex","BTCUSD",1742901427261,0.08938302,87361.0,87349.0,0.60765485]
["bitfinex","BTCUSD",1742901427262,7.5e-07,87350.0,87349.0,0.60765485]
["bitfinex","BTCUSD",1742901427520,0.08938302,87361.0,87360.0,0.25492385]
["bitfinex","BTCUSD",1742901427668,0.08938302,87361.0,87360.0,0.78118912]
["bitfinex","BTCUSD",1742901427877,0.08938302,87361.0,87360.0,0.79468134]
["bitfinex","BTCUSD",1742901428073,6.2e-07,87362.0,87361.0,0.624381]
["bitfinex","BTCUSD",1742901428278,6.2e-07,87362.0,87361.0,0.73863864]
["bitfinex","BTCUSD",1742901429247,6.2e-07,87362.0,87361.0,1.16518712]
["bitfinex","BTCUSD",1742901429738,6.2e-07,87362.0,87361.0,1.18802551]
["bitfinex","BTCUSD",1742901429952,6.2e-07,87362.0,87361.0,1.22336619]
["bitfinex","BTCUSD",1742901430669,6.2e-07,87362.0,87361.0,1.92736619]
["bitfinex","BTCUSD",1742901431047,6.2e-07,87362.0,87361.0,1.92536619]
["bitfinex","BTCUSD",1742901431203,6.2e-07,87362.0,87361.0,1.81102551]
["bitfinex","BTCUSD",1742901431614,6.2e-07,87362.0,87361.0,1.97408209]
["bitfinex","BTCUSD",1742901432021,6.2e-07,87362.0,87361.0,2.02510932]
["bitfinex","BTCUSD",1742901432422,6.2e-07,87362.0,87361.0,2.0565036]
["bitfinex","BTCUSD",1742901432617,6.2e-07,87362.0,87361.0,2.0535036]
["bitfinex","BTCUSD",1742901432818,6.2e-07,87362.0,87361.0,2.0575036]
["bitfinex","BTCUSD",1742901433157,6.2e-07,87362.0,87361.0,2.0605036]
["bitfinex","BTCUSD",1742901433359,6.2e-07,87362.0,87361.0,2.0575036]
["bitfinex","BTCUSD",1742901433558,6.2e-07,87362.0,87361.0,1.3605036]
["bitfinex","BTCUSD",1742901433968,6.2e-07,87362.0,87361.0,1.3535036]
["bitfinex","BTCUSD",1742901434172,6.2e-07,87362.0,87361.0,1.3575036]
["bitfinex","BTCUSD",1742901434358,6.2e-07,87362.0,87361.0,1.3615036]
["bitfinex","BTCUSD",1742901435608,6.2e-07,87362.0,87361.0,1.3575036]
["bitfinex","BTCUSD",1742901435867,6.2e-07,87362.0,87361.0,1.3624236]
["bitfinex","BTCUSD",1742901439443,6.2e-07,87362.0,87361.0,2.0624236]
["bitfinex","BTCUSD",1742901440476,6.2e-07,87362.0,87361.0,2.0623436]
["bitfinex","BTCUSD",1742901440960,6.2e-07,87362.0,87361.0,1.9066636]
["bitfinex","BTCUSD",1742901442027,6.2e-07,87362.0,87361.0,1.59216275]
["bitfinex","BTCUSD",1742901442376,0.07900062,87362.0,87361.0,1.59216275]
["bitfinex","BTCUSD",1742901443774,0.30793262,87362.0,87361.0,1.22422175]
["bitfinex","BTCUSD",1742901443977,0.07900062,87362.0,87361.0,1.59212275]
["bitfinex","BTCUSD",1742901445075,0.07900062,87362.0,87361.0,1.58812275]
["bitfinex","BTCUSD",1742901445277,0.07900062,87362.0,87361.0,1.58312275]
["bitfinex","BTCUSD",1742901445451,0.07900062,87362.0,87361.0,1.58412275]
["bitfinex","BTCUSD",1742901445653,0.07900062,87362.0,87361.0,1.58612275]
["bitfinex","BTCUSD",1742901447029,6.2e-07,87362.0,87361.0,1.58612275]
["bitfinex","BTCUSD",1742901447714,6.2e-07,87362.0,87361.0,1.58646155]
["bitfinex","BTCUSD",1742901449929,6.2e-07,87362.0,87361.0,1.58446155]
["bitfinex","BTCUSD",1742901450134,6.2e-07,87362.0,87361.0,1.58746155]
["bitfinex","BTCUSD",1742901450345,6.2e-07,87362.0,87361.0,1.58646155]
["bitfinex","BTCUSD",1742901450554,6.2e-07,87362.0,87361.0,1.58846155]
["bitfinex","BTCUSD",1742901451525,6.2e-07,87362.0,87361.0,1.58546155]
["bitfinex","BTCUSD",1742901451931,6.2e-07,87362.0,87361.0,1.58846155]
["bitfinex","BTCUSD",1742901457614,6.2e-07,87362.0,87361.0,1.58546155]
["bitfinex","BTCUSD",1742901457822,6.2e-07,87362.0,87361.0,1.58346155]
["bitfinex","BTCUSD",1742901458036,6.2e-07,87362.0,87361.0,1.58746155]
["bitfinex","BTCUSD",1742901458223,6.2e-07,87362.0,87361.0,1.59046155]
["bitfinex","BTCUSD",1742901462197,0.00500062,87362.0,87361.0,1.58646155]
["bitfinex","BTCUSD",1742901462614,0.00500062,87362.0,87361.0,1.58746155]
["bitfinex","BTCUSD",1742901463013,0.00500062,87362.0,87361.0,1.59046155]
["bitfinex","BTCUSD",1742901466732,0.0001695,87369.0,87368.0,0.540361]
["bitfinex","BTCUSD",1742901466932,0.0001695,87369.0,87368.0,0.83125377]
["bitfinex","BTCUSD",1742901467776,0.0001695,87377.0,87376.0,0.240339]
["bitfinex","BTCUSD",1742901467991,0.00057972,87377.0,87376.0,0.51767092]
["bitfinex","BTCUSD",1742901468303,0.00041022,87377.0,87376.0,0.51767092]
["bitfinex","BTCUSD",1742901468683,0.0794,87400.0,87392.0,0.240295]
["bitfinex","BTCUSD",1742901468826,0.01315752,87393.0,87392.0,0.367935]
["bitfinex","BTCUSD",1742901469227,0.01315752,87393.0,87392.0,1.43852027]
["bitfinex","BTCUSD",1742901469435,0.01315752,87393.0,87392.0,1.47402537]
["bitfinex","BTCUSD",1742901470739,0.01315752,87393.0,87392.0,1.49709279]
["bitfinex","BTCUSD",1742901470940,0.01315752,87393.0,87392.0,1.5058814]
["bitfinex","BTCUSD",1742901471091,0.01315752,87393.0,87392.0,1.8319481]
["bitfinex","BTCUSD",1742901471295,0.01315752,87393.0,87392.0,1.8369481]
["bitfinex","BTCUSD",1742901471571,0.01315752,87393.0,87392.0,1.8389481]
["bitfinex","BTCUSD",1742901471773,0.01315752,87393.0,87392.0,1.8369481]
["bitfinex","BTCUSD",1742901472148,0.01315752,87393.0,87392.0,1.8399481]
["bitfinex","BTCUSD",1742901472539,0.01315752,87393.0,87392.0,1.8369481]
["bitfinex","BTCUSD",1742901472782,0.01332692,87393.0,87392.0,1.8419481]
["bitfinex","BTCUSD",1742901473142,0.01332692,87393.0,87392.0,1.8369481]
["bitfinex","BTCUSD",1742901473442,0.01332692,87393.0,87392.0,1.8429481]
["bitfinex","BTCUSD",1742901477519,0.01332692,87393.0,87392.0,1.807443]
["bitfinex","BTCUSD",1742901479283,0.01332692,87393.0,87392.0,1.679803]
["bitfinex","BTCUSD",1742901479477,0.01332692,87393.0,87392.0,1.807523]
["bitfinex","BTCUSD",1742901479860,9.2e-07,87393.0,87392.0,1.936323]
["bitfinex","BTCUSD",1742901480078,0.02,87401.0,87400.0,0.55481385]
["bitfinex","BTCUSD",1742901480407,0.02,87401.0,87400.0,0.70440729]
["bitfinex","BTCUSD",1742901480613,0.02,87401.0,87400.0,0.72940729]
["bitfinex","BTCUSD",1742901481041,0.02,87401.0,87400.0,0.70440729]
["bitfinex","BTCUSD",1742901481234,0.02,87401.0,87400.0,0.67407149]
["bitfinex","BTCUSD",1742901482060,0.002,87409.0,87408.0,0.540252]
["bitfinex","BTCUSD",1742901482266,0.002,87409.0,87408.0,0.78238964]
["bitfinex","BTCUSD",1742901483116,0.002,87409.0,87408.0,1.19439635]
["bitfinex","BTCUSD",1742901483729,0.002,87409.0,87408.0,1.19939635]
["bitfinex","BTCUSD",1742901484475,0.002,87409.0,87408.0,1.74651635]
["bitfinex","BTCUSD",1742901485629,0.002,87409.0,87408.0,1.7690422]
["bitfinex","BTCUSD",1742901486256,0.002,87409.0,87408.0,1.4574822]
["bitfinex","BTCUSD",1742901486468,0.002,87409.0,87408.0,1.4689222]
["bitfinex","BTCUSD",1742901486699,0.002,87409.0,87408.0,1.1009102]
["bitfinex","BTCUSD",1742901486882,0.0511,87409.0,87408.0,1.35470456]
["bitfinex","BTCUSD",1742901487198,0.002,87409.0,87408.0,1.4689622]
["bitfinex","BTCUSD",1742901487787,0.002,87409.0,87408.0,1.4609622]
["bitfinex","BTCUSD",1742901488151,0.002,87409.0,87408.0,1.4659622]
["bitfinex","BTCUSD",1742901488439,0.002,87409.0,87408.0,1.4639622]
["bitfinex","BTCUSD",1742901488779,0.002,87409.0,87408.0,1.4669622]
["bitfinex","BTCUSD",1742901489902,0.25226433,87409.0,87408.0,1.11249256]
["bitfinex","BTCUSD",1742901490080,0.31932433,87409.0,87408.0,1.10945256]
["bitfinex","BTCUSD",1742901490281,0.31932433,87409.0,87408.0,0.98565256]
["bitfinex","BTCUSD",1742901490648,0.31932433,87409.0,87408.0,1.11357256]
["bitfinex","BTCUSD",1742901490950,0.33076433,87409.0,87408.0,1.10957256]
["bitfinex","BTCUSD",1742901491090,0.33076433,87409.0,87408.0,1.10657256]
["bitfinex","BTCUSD",1742901491298,0.33076433,87409.0,87408.0,1.10957256]
["bitfinex","BTCUSD",1742901491496,0.33076433,87409.0,87408.0,1.11157256]
["bitfinex","BTCUSD",1742901491695,0.31932433,87409.0,87408.0,0.69956585]
["bitfinex","BTCUSD",1742901491934,0.33076433,87409.0,87408.0,0.69956585]
["bitfinex","BTCUSD",1742901492466,0.33076433,87409.0,87408.0,0.57164585]
["bitfinex","BTCUSD",1742901492641,0.33076433,87409.0,87408.0,0.69960585]
["bitfinex","BTCUSD",1742901493672,0.33081293,87409.0,87408.0,0.69960585]
["bitfinex","BTCUSD",1742901494831,0.01206393,87409.0,87408.0,0.93985785]
["bitfinex","BTCUSD",1742901495033,0.01206393,87409.0,87408.0,1.05411549]
["bitfinex","BTCUSD",1742901495234,0.002,87409.0,87408.0,1.05411549]
["bitfinex","BTCUSD",1742901497591,0.002,87409.0,87408.0,1.4661222]
["bitfinex","BTCUSD",1742901499667,0.0021694,87409.0,87408.0,1.4661222]
["bitfinex","BTCUSD",1742901501304,0.0021694,87409.0,87408.0,1.50157703]
["bitfinex","BTCUSD",1742901509554,0.0021694,87409.0,87408.0,1.89831788]
["bitfinex","BTCUSD",1742901509752,0.0021694,87409.0,87408.0,2.01280108]
["bitfinex","BTCUSD",1742901510319,0.0021694,87409.0,87408.0,2.00780108]
["bitfinex","BTCUSD",1742901510517,0.0021694,87409.0,87408.0,2.70980108]
["bitfinex","BTCUSD",1742901510779,0.0021694,87409.0,87408.0,2.71280108]
["bitfinex","BTCUSD",1742901511861,0.0021694,87409.0,87408.0,2.70980108]
["bitfinex","BTCUSD",1742901512382,0.0021694,87409.0,87408.0,2.71380108]
["bitfinex","BTCUSD",1742901512682,0.0021694,87409.0,87408.0,2.71180108]
["bitfinex","BTCUSD",1742901512880,0.0021694,87409.0,87408.0,2.71480108]
["bitfinex","BTCUSD",1742901513379,0.0001694,87427.0,87426.0,0.322402]
["bitfinex","BTCUSD",1742901513561,0.00029237,87427.0,87426.0,1.01244118]
["bitfinex","BTCUSD",1742901513990,0.00029237,87427.0,87426.0,1.03557414]
["bitfinex","BTCUSD",1742901514196,0.00029237,87427.0,87426.0,1.35011499]
["bitfinex","BTCUSD",1742901514344,0.00029237,87427.0,87426.0,2.05011499]
["bitfinex","BTCUSD",1742901514757,0.00029237,87427.0,87426.0,2.05868509]
["bitfinex","BTCUSD",1742901515130,0.00029237,87427.0,87426.0,1.83362424]
["bitfinex","BTCUSD",1742901515314,0.00029237,87427.0,87426.0,1.96494424]
["bitfinex","BTCUSD",1742901515723,0.00029237,87427.0,87426.0,1.96194424]
["bitfinex","BTCUSD",1742901516151,0.00029237,87427.0,87426.0,1.96594424]
["bitfinex","BTCUSD",1742901516553,0.00029237,87427.0,87426.0,1.96602424]
["bitfinex","BTCUSD",1742901516783,0.00029237,87427.0,87426.0,1.84062424]
["bitfinex","BTCUSD",1742901516985,0.00029237,87427.0,87426.0,1.94252639]
["bitfinex","BTCUSD",1742901517181,0.00029237,87427.0,87426.0,2.03547156]
["bitfinex","BTCUSD",1742901518018,0.00029237,87427.0,87426.0,2.10802363]
["bitfinex","BTCUSD",1742901518402,0.00029237,87427.0,87426.0,1.40802363]
["bitfinex","BTCUSD",1742901519176,0.00029237,87427.0,87426.0,0.97962363]
["bitfinex","BTCUSD",1742901519350,0.00029237,87427.0,87426.0,0.87917963]
["bitfinex","BTCUSD",1742901519523,0.00029237,87427.0,87426.0,0.97962363]
["bitfinex","BTCUSD",1742901519731,0.00029237,87427.0,87426.0,1.10790363]
["bitfinex","BTCUSD",1742901520737,0.00029237,87427.0,87426.0,1.00600148]
["bitfinex","BTCUSD",1742901523522,0.00029237,87427.0,87426.0,1.54996148]
["bitfinex","BTCUSD",1742901526113,0.24049237,87427.0,87426.0,0.51469174]
["bitfinex","BTCUSD",1742901526259,0.24049237,87427.0,87426.0,0.64285174]
["bitfinex","BTCUSD",1742901526458,0.25059823,87427.0,87426.0,0.64285174]
["bitfinex","BTCUSD",1742901526846,0.01039823,87427.0,87426.0,0.64285174]
["bitfinex","BTCUSD",1742901527104,0.23916023,87427.0,87426.0,0.63985174]
["bitfinex","BTCUSD",1742901527315,0.01039823,87427.0,87426.0,0.63985174]
["bitfinex","BTCUSD",1742901527742,0.23916023,87427.0,87426.0,0.63985174]
["bitfinex","BTCUSD",1742901527879,0.23916023,87427.0,87426.0,0.63585174]
["bitfinex","BTCUSD",1742901528122,0.01039823,87427.0,87426.0,0.63685174]
["bitfinex","BTCUSD",1742901528327,0.23916023,87427.0,87426.0,0.63885174]
["bitfinex","BTCUSD",1742901528646,0.25059823,87427.0,87426.0,0.63885174]
["bitfinex","BTCUSD",1742901529210,0.48081565,87427.0,87426.0,0.51069174]
["bitfinex","BTCUSD",1742901529415,0.48081565,87427.0,87426.0,0.61567878]
["bitfinex","BTCUSD",1742901529635,0.38169823,87427.0,87426.0,0.61567878]
["bitfinex","BTCUSD",1742901529892,0.14149823,87427.0,87426.0,0.61567878]
["bitfinex","BTCUSD",1742901530084,0.37026023,87427.0,87426.0,0.20367207]
["bitfinex","BTCUSD",1742901530260,0.38169823,87427.0,87426.0,0.20367207]
["bitfinex","BTCUSD",1742901530460,0.38169823,87427.0,87426.0,0.20267207]
["bitfinex","BTCUSD",1742901530981,0.38169823,87427.0,87426.0,0.20067207]
["bitfinex","BTCUSD",1742901531751,0.38169823,87427.0,87426.0,0.20063207]
["bitfinex","BTCUSD",1742901532610,0.33249823,87427.0,87426.0,0.20063207]
["bitfinex","BTCUSD",1742901535798,0.33249823,87427.0,87426.0,0.19563207]
["bitfinex","BTCUSD",1742901536187,0.33249823,87427.0,87426.0,0.12808]
["bitfinex","BTCUSD",1742901539841,0.25059823,87427.0,87426.0,0.12808]
["bitfinex","BTCUSD",1742901543859,0.01039823,87427.0,87426.0,0.12808]
["bitfinex","BTCUSD",1742901544274,0.23916023,87427.0,87426.0,0.12808]
["bitfinex","BTCUSD",1742901544399,0.25059823,87427.0,87426.0,0.12808]
["bitfinex","BTCUSD",1742901545957,0.25059823,87427.0,87426.0,0.12908]
["bitfinex","BTCUSD",1742901547378,0.25059823,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901548343,0.23916023,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901548941,0.01039823,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901549244,0.23916023,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901549448,0.01039823,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901550011,0.23916023,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901550364,0.01039823,87427.0,87426.0,0.1294186]
["bitfinex","BTCUSD",1742901550591,0.01039823,87427.0,87426.0,0.3581826]
["bitfinex","BTCUSD",1742901550977,0.00029237,87427.0,87426.0,0.3581826]
["bitfinex","BTCUSD",1742901551126,0.01033695,87427.0,87426.0,0.3581826]
["bitfinex","BTCUSD",1742901551487,0.01033695,87427.0,87426.0,0.48387824]
["bitfinex","BTCUSD",1742901551613,0.01033695,87427.0,87426.0,0.48287824]
["bitfinex","BTCUSD",1742901551818,0.01033695,87427.0,87426.0,0.48387824]
["bitfinex","BTCUSD",1742901552526,0.00029237,87427.0,87426.0,0.48387824]
["bitfinex","BTCUSD",1742901552727,0.01033695,87427.0,87426.0,0.48387824]
["bitfinex","BTCUSD",1742901552921,0.00029237,87427.0,87426.0,0.48387824]
["bitfinex","BTCUSD",1742901553203,0.00029237,87427.0,87426.0,0.3581826]
["bitfinex","BTCUSD",1742901553389,0.01033695,87427.0,87426.0,0.3581826]
["bitfinex","BTCUSD",1742901553641,0.01033695,87427.0,87426.0,0.3686206]
["bitfinex","BTCUSD",1742901553843,0.01033695,87427.0,87426.0,0.3696206]
["bitfinex","BTCUSD",1742901554220,0.01033695,87427.0,87426.0,0.3706206]
["bitfinex","BTCUSD",1742901556523,0.01033695,87427.0,87426.0,0.3591826]
["bitfinex","BTCUSD",1742901557784,0.01033695,87427.0,87426.0,0.3706206]
["bitfinex","BTCUSD",1742901557985,0.25053695,87427.0,87426.0,0.1307386]
["bitfinex","BTCUSD",1742901558411,0.23909895,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901558616,0.23909895,87427.0,87426.0,0.1307386]
["bitfinex","BTCUSD",1742901559036,0.35667134,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901559254,0.35667134,87427.0,87426.0,0.1306986]
["bitfinex","BTCUSD",1742901559565,0.23909895,87427.0,87426.0,0.1306986]
["bitfinex","BTCUSD",1742901559969,0.25053695,87427.0,87426.0,0.1306986]
["bitfinex","BTCUSD",1742901563223,0.25053695,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901563436,0.25053695,87427.0,87426.0,0.1305786]
["bitfinex","BTCUSD",1742901568143,0.25053695,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901568353,0.35782028,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901569562,0.43572028,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901569839,0.43572028,87427.0,87426.0,0.0013386]
["bitfinex","BTCUSD",1742901570233,0.43572028,87427.0,87426.0,0.0023386]
["bitfinex","BTCUSD",1742901570457,0.43572028,87427.0,87426.0,0.0013386]
["bitfinex","BTCUSD",1742901570592,0.43572028,87427.0,87426.0,0.0003386]
["bitfinex","BTCUSD",1742901572163,0.85642028,87427.0,87426.0,0.0003386]
["bitfinex","BTCUSD",1742901572363,0.97061487,87427.0,87426.0,0.0003386]
["bitfinex","BTCUSD",1742901572573,0.98851697,87427.0,87426.0,0.0003386]
["bitfinex","BTCUSD",1742901573423,1.03511697,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901573677,0.92085933,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901574369,0.7956739,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901581859,0.8135756,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901581997,0.92783324,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901583318,0.90993154,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901587345,0.94947239,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901587472,1.06373003,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901588324,1.08163284,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901588579,1.48163284,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901590109,1.08163284,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901592053,1.08158818,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901594190,1.06368537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901597419,1.08158815,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901598497,1.06368537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901601779,1.08158812,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901603831,1.03498812,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901605289,1.01708537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901607279,1.41708537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901607847,1.42208537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901612784,1.43998751,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901613857,1.42208537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901617104,1.34418537,87427.0,87426.0,6e-07]
["bitfinex","BTCUSD",1742901622027,0.660946,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901622273,0.78514708,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901622519,0.80305153,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901622699,1.22805153,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901622895,1.34230917,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901623219,1.36185002,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901623655,1.36285002,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1742901624485,0.540268,87402.0,87401.0,1e-06]
["bitfinex","BTCUSD",1742901624686,0.540295,87392.0,87391.0,0.0772]
["bitfinex","BTCUSD",1742901624913,0.65455264,87392.0,87391.0,0.0772]
["bitfinex","BTCUSD",1742901625898,0.65464944,87392.0,87391.0,0.0772]
["bitfinex","BTCUSD",1742901626521,0.65464944,87392.0,87391.0,0.0782]
["bitfinex","BTCUSD",1742901626722,0.65464944,87392.0,87391.0,0.0802]
["bitfinex","BTCUSD",1742901627126,0.66601568,87392.0,87391.0,0.0782]
["bitfinex","BTCUSD",1742901627500,0.73595695,87392.0,87391.0,0.0782]
["bitfinex","BTCUSD",1742901630545,0.74580358,87392.0,87391.0,0.0782]
["bitfinex","BTCUSD",1742901630906,0.74580358,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742901631724,0.76039743,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742901632588,0.88109743,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742901633825,0.88409743,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742901634231,0.240331,87379.0,87378.0,0.1298]
["bitfinex","BTCUSD",1742901634427,0.24695995,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901635051,0.30076136,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901635459,0.30176136,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901636479,0.30376136,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901636911,0.00962895,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901637113,0.24995995,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901637920,0.24895995,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901639738,0.24695995,87379.0,87378.0,0.12992302]
["bitfinex","BTCUSD",1742901647825,0.24695995,87379.0,87378.0,0.13026242]
["bitfinex","BTCUSD",1742901648150,0.34375335,87379.0,87378.0,0.13026242]
["bitfinex","BTCUSD",1742901652124,0.34375335,87379.0,87378.0,0.15156904]
["bitfinex","BTCUSD",1742901653710,0.34375335,87379.0,87378.0,0.10336904]
["bitfinex","BTCUSD",1742901654319,0.34375335,87379.0,87378.0,0.08206242]
["bitfinex","BTCUSD",1742901661008,0.34375335,87379.0,87378.0,0.00046242]
["bitfinex","BTCUSD",1742901662318,0.24695995,87379.0,87378.0,0.00046242]
["bitfinex","BTCUSD",1742901662455,0.24692315,87379.0,87378.0,0.00046242]
["bitfinex","BTCUSD",1742901673309,0.00659215,87379.0,87378.0,0.00046242]
["bitfinex","BTCUSD",1742901673509,0.00659215,87379.0,87378.0,0.36749642]
["bitfinex","BTCUSD",1742901673846,0.0116107,87401.0,87392.0,0.011442]
["bitfinex","BTCUSD",1742901674063,0.011441,87399.0,87395.0,0.228843]
["bitfinex","BTCUSD",1742901674245,0.011441,87399.0,87394.0,0.011442]
["bitfinex","BTCUSD",1742901674569,0.228848,87394.0,87393.0,0.17568]
["bitfinex","BTCUSD",1742901674921,0.24029,87394.0,87393.0,0.17568]
["bitfinex","BTCUSD",1742901675607,0.24669961,87394.0,87393.0,0.17568]
["bitfinex","BTCUSD",1742901675940,0.00640961,87394.0,87393.0,0.17568]
["bitfinex","BTCUSD",1742901676294,0.228837,87399.0,87393.0,0.415973]
["bitfinex","BTCUSD",1742901676487,0.22884,87398.0,87394.0,0.228848]
["bitfinex","BTCUSD",1742901676786,0.2353806,87398.0,87395.0,0.228845]
["bitfinex","BTCUSD",1742901677129,0.0065406,87398.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742901677326,0.0065406,87398.0,87396.0,0.228841]
["bitfinex","BTCUSD",1742901677587,0.2353796,87398.0,87394.0,0.228846]
["bitfinex","BTCUSD",1742901677809,0.2353796,87398.0,87395.0,0.228843]
["bitfinex","BTCUSD",1742901678014,0.0065406,87398.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742901678140,0.0065406,87398.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742901678541,0.0065406,87398.0,87396.0,0.229843]
["bitfinex","BTCUSD",1742901678840,0.0065406,87398.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742901679043,0.0065406,87398.0,87397.0,0.318782]
["bitfinex","BTCUSD",1742901679271,0.0001697,87401.0,87400.0,0.240273]
["bitfinex","BTCUSD",1742901679471,0.0001697,87401.0,87400.0,0.318773]
["bitfinex","BTCUSD",1742901679680,0.0001697,87401.0,87400.0,0.34170911]
["bitfinex","BTCUSD",1742901680842,0.0001697,87401.0,87400.0,0.34470911]
["bitfinex","BTCUSD",1742901681225,0.0001697,87401.0,87400.0,0.45896675]
["bitfinex","BTCUSD",1742901681628,0.0001697,87401.0,87400.0,0.50716675]
["bitfinex","BTCUSD",1742901682241,0.0001697,87401.0,87400.0,0.48423064]
["bitfinex","BTCUSD",1742901683331,0.0001697,87401.0,87400.0,0.50663304]
["bitfinex","BTCUSD",1742901688021,0.0001697,87401.0,87400.0,0.50508442]
["bitfinex","BTCUSD",1742901689127,0.0001697,87401.0,87400.0,0.3809344]
["bitfinex","BTCUSD",1742901689346,0.0067103,87401.0,87400.0,0.1521024]
["bitfinex","BTCUSD",1742901689556,0.2469813,87401.0,87400.0,0.2795024]
["bitfinex","BTCUSD",1742901689796,0.2469813,87401.0,87400.0,0.2313024]
["bitfinex","BTCUSD",1742901690042,0.2355403,87401.0,87400.0,0.2313024]
["bitfinex","BTCUSD",1742901690264,0.2355403,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901690488,0.0067103,87401.0,87400.0,0.437732]
["bitfinex","BTCUSD",1742901690720,0.0067103,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901690892,0.2355403,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901691193,0.0067103,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901692106,0.0067103,87401.0,87400.0,0.437732]
["bitfinex","BTCUSD",1742901692244,0.0067103,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901692578,0.2355403,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901692780,0.0067103,87401.0,87400.0,0.2089]
["bitfinex","BTCUSD",1742901693241,0.0067103,87401.0,87400.0,0.0815]
["bitfinex","BTCUSD",1742901693428,0.0067103,87401.0,87400.0,0.20886]
["bitfinex","BTCUSD",1742901695333,0.0067103,87401.0,87400.0,0.437692]
["bitfinex","BTCUSD",1742901695891,0.0067103,87401.0,87400.0,0.4380314]
["bitfinex","BTCUSD",1742901697852,0.0001697,87401.0,87400.0,0.4380314]
["bitfinex","BTCUSD",1742901699026,0.0001697,87401.0,87400.0,0.2091994]
["bitfinex","BTCUSD",1742901699209,0.0001697,87401.0,87400.0,0.4380314]
["bitfinex","BTCUSD",1742901699435,0.00679121,87401.0,87400.0,0.4494724]
["bitfinex","BTCUSD",1742901699636,0.0001697,87401.0,87400.0,0.4494724]
["bitfinex","BTCUSD",1742901700452,0.00678665,87401.0,87400.0,0.4494724]
["bitfinex","BTCUSD",1742901700657,0.0001697,87401.0,87400.0,0.4494724]
["bitfinex","BTCUSD",1742901700859,0.00678665,87401.0,87400.0,0.4494724]
["bitfinex","BTCUSD",1742901701062,0.0001697,87401.0,87400.0,0.4380314]
["bitfinex","BTCUSD",1742901701234,0.00678665,87401.0,87400.0,0.4380314]
["bitfinex","BTCUSD",1742901701437,0.29260397,87401.0,87400.0,0.0033394]
["bitfinex","BTCUSD",1742901701637,0.29260397,87401.0,87400.0,0.1306994]
["bitfinex","BTCUSD",1742901701638,0.29922092,87401.0,87400.0,0.1306994]
["bitfinex","BTCUSD",1742901702331,0.29922092,87401.0,87400.0,0.0033394]
["bitfinex","BTCUSD",1742901702518,0.29922092,87401.0,87400.0,0.0013394]
["bitfinex","BTCUSD",1742901702719,0.30022092,87401.0,87400.0,0.0013394]
["bitfinex","BTCUSD",1742901703137,0.30022092,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901703382,0.29922092,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901703677,0.30122092,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901704354,0.60122092,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901704559,0.72882092,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901704769,0.86098508,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901705177,0.86087863,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901705430,0.84297211,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901705861,0.84197211,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901706074,0.84297211,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901706209,0.84197211,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901706668,0.84397211,87401.0,87400.0,0.0003394]
["bitfinex","BTCUSD",1742901707110,0.84397211,87401.0,87400.0,4e-07]
["bitfinex","BTCUSD",1742901707310,0.84397211,87401.0,87370.0,0.5442]
["bitfinex","BTCUSD",1742901707311,0.54029,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901707445,1.18214764,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901707644,1.18876459,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901708993,1.21376459,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901709131,1.32802223,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901709336,1.32799067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901709638,1.32899067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901710247,1.33099067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901710602,1.32999067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901710822,1.33199067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901711223,1.32999067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901711964,1.30299067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901712171,1.32799067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901712439,1.33099067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901712646,1.33399067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901712892,1.3519011,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901713303,0.9519011,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901713837,1.3519011,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901714233,1.33399067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901714450,1.30899067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901715517,0.55287539,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901719366,0.95287539,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901722076,0.97078459,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901724988,0.57078459,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901725404,0.95287539,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901725617,1.18139067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901729595,1.19930009,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901734680,1.18139067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901741344,1.19930021,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901743352,0.79930021,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901744604,0.78139067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901745192,0.85859067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901746697,0.78139067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901752274,0.79930033,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901754263,0.78139067,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901755613,0.66713303,87394.0,87393.0,8e-07]
["bitfinex","BTCUSD",1742901756251,0.55287539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901757193,0.25287539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901757388,0.24987539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901757796,0.25187539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901758571,0.24887539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901759090,0.25087539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901764098,0.24887539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901764461,0.24987539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901764666,0.24787539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901764895,0.24887539,87394.0,87393.0,0.1267008]
["bitfinex","BTCUSD",1742901777206,0.24887539,87394.0,87393.0,0.1367008]
["bitfinex","BTCUSD",1742901783224,0.24891746,87394.0,87393.0,0.1367008]
["bitfinex","BTCUSD",1742901785494,0.24891746,87394.0,87393.0,0.0874008]
["bitfinex","BTCUSD",1742901787747,0.28163209,87394.0,87393.0,0.0100008]
["bitfinex","BTCUSD",1742901788060,0.24891746,87394.0,87393.0,0.0100008]
["bitfinex","BTCUSD",1742901789934,0.00862746,87394.0,87393.0,0.2388518]
["bitfinex","BTCUSD",1742901790148,0.002,87394.0,87393.0,0.54962924]
["bitfinex","BTCUSD",1742901791145,6e-07,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742901791350,6e-07,87400.0,87399.0,0.52802327]
["bitfinex","BTCUSD",1742901792857,6e-07,87400.0,87399.0,0.53302327]
["bitfinex","BTCUSD",1742901793058,0.0001697,87401.0,87399.0,0.53302327]
["bitfinex","BTCUSD",1742901793059,3e-07,87401.0,87400.0,0.25981385]
["bitfinex","BTCUSD",1742901793266,0.0051694,87427.0,87426.0,0.363602]
["bitfinex","BTCUSD",1742901793420,0.0051694,87427.0,87426.0,1.035082]
["bitfinex","BTCUSD",1742901793581,0.0051694,87427.0,87426.0,1.16388049]
["bitfinex","BTCUSD",1742901794392,0.00529135,87427.0,87426.0,1.16388049]
["bitfinex","BTCUSD",1742901796140,0.00529135,87427.0,87426.0,1.16488049]
["bitfinex","BTCUSD",1742901796570,0.00529135,87427.0,87426.0,1.16388049]
["bitfinex","BTCUSD",1742901796986,0.00529135,87427.0,87426.0,1.16488049]
["bitfinex","BTCUSD",1742901797594,0.00529135,87427.0,87426.0,1.1881045]
["bitfinex","BTCUSD",1742901797803,0.00529135,87427.0,87426.0,1.90856947]
["bitfinex","BTCUSD",1742901798196,3.5e-07,87427.0,87426.0,1.90856947]
["bitfinex","BTCUSD",1742901798545,3.5e-07,87427.0,87426.0,1.90756947]
["bitfinex","BTCUSD",1742901798893,0.0001694,87437.0,87436.0,0.669174]
["bitfinex","BTCUSD",1742901799095,0.0001694,87437.0,87436.0,0.91242039]
["bitfinex","BTCUSD",1742901799096,4e-07,87437.0,87436.0,0.91242039]
["bitfinex","BTCUSD",1742901800396,4e-07,87437.0,87436.0,0.91542039]
["bitfinex","BTCUSD",1742901801417,0.002,87439.0,87438.0,0.669169]
["bitfinex","BTCUSD",1742901801620,0.002,87439.0,87438.0,0.92512749]
["bitfinex","BTCUSD",1742901802181,0.00393685,87462.0,87446.0,0.011435]
["bitfinex","BTCUSD",1742901802388,0.00393685,87462.0,87449.0,0.79423749]
["bitfinex","BTCUSD",1742901803183,0.00393685,87462.0,87449.0,0.79923749]
["bitfinex","BTCUSD",1742901803437,0.00393685,87462.0,87449.0,0.92639749]
["bitfinex","BTCUSD",1742901803800,0.00393685,87462.0,87449.0,0.93139749]
["bitfinex","BTCUSD",1742901804034,0.00393685,87462.0,87449.0,1.50423749]
["bitfinex","BTCUSD",1742901804208,0.00393685,87462.0,87449.0,1.62639749]
["bitfinex","BTCUSD",1742901804930,0.00393685,87462.0,87449.0,1.63239749]
["bitfinex","BTCUSD",1742901805131,0.00393685,87462.0,87449.0,1.65480236]
["bitfinex","BTCUSD",1742901805523,0.00393685,87462.0,87449.0,0.95480236]
["bitfinex","BTCUSD",1742901806827,0.00393685,87462.0,87449.0,0.83603678]
["bitfinex","BTCUSD",1742901807024,0.00393685,87462.0,87449.0,0.96315678]
["bitfinex","BTCUSD",1742901807402,0.00393685,87462.0,87449.0,1.66315678]
["bitfinex","BTCUSD",1742901808616,0.00393685,87462.0,87449.0,1.53603678]
["bitfinex","BTCUSD",1742901808772,0.00393685,87462.0,87449.0,1.65476236]
["bitfinex","BTCUSD",1742901808976,0.00393685,87462.0,87449.0,0.95476236]
["bitfinex","BTCUSD",1742901810183,0.00393685,87462.0,87449.0,1.49864236]
["bitfinex","BTCUSD",1742901813062,0.00393685,87462.0,87449.0,1.50864236]
["bitfinex","BTCUSD",1742901813843,0.00393685,87462.0,87449.0,1.50528236]
["bitfinex","BTCUSD",1742901824442,0.00393685,87462.0,87449.0,1.54059423]
["bitfinex","BTCUSD",1742901825385,0.00393685,87462.0,87449.0,1.41347423]
["bitfinex","BTCUSD",1742901825586,0.00393685,87462.0,87449.0,1.54055423]
["bitfinex","BTCUSD",1742901829347,0.00393685,87462.0,87449.0,0.98817423]
["bitfinex","BTCUSD",1742901829562,0.00393685,87462.0,87449.0,1.11525423]
["bitfinex","BTCUSD",1742901829768,0.00393685,87462.0,87449.0,0.98817423]
["bitfinex","BTCUSD",1742901829975,0.228682,87458.0,87449.0,1.10071338]
["bitfinex","BTCUSD",1742901830170,0.00393685,87462.0,87449.0,1.10071338]
["bitfinex","BTCUSD",1742901830493,0.00393685,87462.0,87449.0,1.11525423]
["bitfinex","BTCUSD",1742901830702,0.23260885,87462.0,87449.0,1.11525423]
["bitfinex","BTCUSD",1742901831306,0.00393685,87462.0,87449.0,1.11525423]
["bitfinex","BTCUSD",1742901837405,0.00393685,87462.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901839618,0.00393685,87462.0,87449.0,0.98851323]
["bitfinex","BTCUSD",1742901839846,0.00393685,87462.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901840853,0.00393685,87462.0,87449.0,0.98851323]
["bitfinex","BTCUSD",1742901841058,0.00393685,87462.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901847282,0.228673,87461.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901847484,0.24404085,87462.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901847710,0.00393685,87462.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901849221,0.228675,87461.0,87449.0,1.11559323]
["bitfinex","BTCUSD",1742901849430,0.23260785,87462.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901849637,0.228678,87459.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901849839,0.228675,87461.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901850245,0.23260885,87462.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901850397,0.228673,87461.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901850604,0.228677,87460.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901850816,0.228673,87461.0,87449.0,1.08028136]
["bitfinex","BTCUSD",1742901851039,0.228673,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901851235,0.23260885,87462.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901851401,0.228674,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901851602,0.22868,87459.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901851850,0.228674,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901852202,0.228676,87460.0,87449.0,0.93079649]
["bitfinex","BTCUSD",1742901852403,0.228674,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901852597,0.23260685,87462.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901852824,0.228676,87460.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901853123,0.23260685,87462.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901853323,0.228674,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901853763,0.228673,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901853939,0.228676,87460.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901855711,0.228678,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901856239,0.23260885,87462.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901856809,0.228674,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901857041,0.228678,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901857277,0.228678,87459.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901857559,0.228678,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901858120,0.00393685,87462.0,87449.0,1.09336587]
["bitfinex","BTCUSD",1742901858303,0.228673,87461.0,87449.0,1.09336587]
["bitfinex","BTCUSD",1742901858501,0.011433,87460.0,87449.0,0.96628587]
["bitfinex","BTCUSD",1742901858766,0.228673,87461.0,87449.0,0.96628587]
["bitfinex","BTCUSD",1742901858767,0.228673,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901859028,0.228676,87460.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901859224,0.228675,87461.0,87449.0,1.09336879]
["bitfinex","BTCUSD",1742901859459,0.228688,87456.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901859614,0.228686,87458.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901860668,0.228681,87458.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901861166,0.011433,87461.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901861167,0.228683,87457.0,87449.0,1.05787649]
["bitfinex","BTCUSD",1742901861394,0.228685,87458.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901861985,0.228683,87457.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901863184,0.228678,87459.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901863359,0.228675,87461.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901863556,0.01536985,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901863796,0.00393685,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901864004,0.23260785,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901864198,0.00393685,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901864961,0.23260885,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901865163,0.00393685,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901865908,0.23260685,87462.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901866109,0.228673,87461.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901867524,0.228677,87460.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901868153,0.228679,87459.0,87449.0,0.9662929]
["bitfinex","BTCUSD",1742901868363,0.228677,87460.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901868893,0.228681,87458.0,87449.0,1.0933729]
["bitfinex","BTCUSD",1742901869130,0.2403064,87450.0,87449.0,0.61525626]
["bitfinex","BTCUSD",1742901869354,0.25056995,87450.0,87449.0,0.70683985]
["bitfinex","BTCUSD",1742901869585,0.25056995,87450.0,87449.0,0.57975985]
["bitfinex","BTCUSD",1742901869881,0.23913495,87450.0,87449.0,0.70683985]
["bitfinex","BTCUSD",1742901870294,0.23913495,87450.0,87449.0,0.70183985]
["bitfinex","BTCUSD",1742901870781,0.23913495,87450.0,87449.0,0.69683985]
["bitfinex","BTCUSD",1742901871021,0.23913495,87450.0,87449.0,0.69883985]
["bitfinex","BTCUSD",1742901871799,0.23913495,87450.0,87449.0,0.69783985]
["bitfinex","BTCUSD",1742901872031,0.33869436,87450.0,87449.0,0.69783985]
["bitfinex","BTCUSD",1742901872228,0.33869436,87450.0,87449.0,0.69883985]
["bitfinex","BTCUSD",1742901872450,0.33869436,87450.0,87449.0,0.69683985]
["bitfinex","BTCUSD",1742901872655,0.33869436,87450.0,87449.0,0.56975985]
["bitfinex","BTCUSD",1742901872870,0.33869436,87450.0,87449.0,0.69883985]
["bitfinex","BTCUSD",1742901873303,0.33869436,87450.0,87449.0,0.57175985]
["bitfinex","BTCUSD",1742901873499,0.25056995,87450.0,87449.0,0.69883985]
["bitfinex","BTCUSD",1742901874387,0.25056995,87450.0,87449.0,0.69683985]
["bitfinex","BTCUSD",1742901875580,0.25056995,87450.0,87449.0,0.69583985]
["bitfinex","BTCUSD",1742901876936,0.25056995,87450.0,87449.0,0.56875985]
["bitfinex","BTCUSD",1742901877140,0.25056995,87450.0,87449.0,0.69583985]
["bitfinex","BTCUSD",1742901880997,0.34117443,87450.0,87449.0,0.69583985]
["bitfinex","BTCUSD",1742901881406,0.25056995,87450.0,87449.0,0.69583985]
["bitfinex","BTCUSD",1742901885782,0.25056995,87450.0,87449.0,0.56875985]
["bitfinex","BTCUSD",1742901886807,0.25056995,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901889520,0.74502759,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901889695,0.7449029,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901890311,0.85916054,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901890927,0.86016054,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901891318,0.7459029,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901899359,0.55144526,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901900628,0.25144526,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901901844,0.25044526,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901902254,0.25144526,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901909890,0.26934146,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901912399,0.35269913,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901912927,0.42969913,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901915050,0.89075677,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901921683,0.90865446,87450.0,87449.0,0.010339]
["bitfinex","BTCUSD",1742901922463,0.90865446,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901922464,0.89075677,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901923472,0.88975677,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901924375,0.89775677,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901924616,0.89468455,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901924994,0.89768455,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901925247,0.92268455,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901925871,1.73698455,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901929679,1.7548839,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901929877,1.22363003,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901930082,0.78839503,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901930252,0.03513539,87450.0,87449.0,0.228705]
["bitfinex","BTCUSD",1742901930645,0.03513539,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901930646,0.02506875,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901930990,0.25377075,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901931195,0.28257803,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901931414,0.28962605,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901931832,0.28562605,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901932224,0.29906105,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901932575,0.05892405,87450.0,87449.0,0.45226585]
["bitfinex","BTCUSD",1742901932777,0.05692405,87450.0,87449.0,0.45226585]
["bitfinex","BTCUSD",1742901932977,0.05692405,87450.0,87449.0,0.22356185]
["bitfinex","BTCUSD",1742901933274,0.28562605,87450.0,87449.0,0.22456185]
["bitfinex","BTCUSD",1742901933692,0.29706105,87450.0,87449.0,0.22456185]
["bitfinex","BTCUSD",1742901934101,0.29706105,87450.0,87449.0,0.22556185]
["bitfinex","BTCUSD",1742901934297,0.2791617,87450.0,87449.0,0.22556185]
["bitfinex","BTCUSD",1742901934866,0.0390247,87450.0,87449.0,0.22556185]
["bitfinex","BTCUSD",1742901935070,0.01021742,87450.0,87449.0,0.50256585]
["bitfinex","BTCUSD",1742901935850,0.01021742,87450.0,87449.0,0.27386185]
["bitfinex","BTCUSD",1742901936032,0.01021742,87450.0,87449.0,0.50256585]
["bitfinex","BTCUSD",1742901937045,0.23891942,87450.0,87449.0,0.27386185]
["bitfinex","BTCUSD",1742901938339,0.25035442,87450.0,87449.0,0.132201]
["bitfinex","BTCUSD",1742901938504,0.25035442,87450.0,87449.0,0.002001]
["bitfinex","BTCUSD",1742901939649,0.25035442,87450.0,87449.0,0.001001]
["bitfinex","BTCUSD",1742901940008,0.25135442,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901940827,0.25235442,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901941036,0.35077146,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901941948,0.65077146,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901942147,0.76493851,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901953861,1.16493851,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901954222,0.76493851,87450.0,87449.0,1e-06]
["bitfinex","BTCUSD",1742901956366,0.540144,87447.0,87446.0,3.1e-07]
["bitfinex","BTCUSD",1742901956692,0.71399359,87447.0,87446.0,3.1e-07]
["bitfinex","BTCUSD",1742901958280,0.540159,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901958486,0.65441664,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901959181,0.662928,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901959419,0.77718564,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901959642,0.77918564,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901959785,0.78118564,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901959982,1.18118564,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901960182,1.18134961,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901960592,1.1912776,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901961369,0.7912776,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901965412,1.1912776,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901972777,1.20917692,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901975368,1.1912776,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901979729,1.20917683,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901983017,0.69491919,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742901983215,0.69491919,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901983216,0.27215019,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901984230,0.25425096,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901984432,0.25225096,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901984834,0.25025096,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901985035,0.25125096,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901985441,0.25325096,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901986074,0.25125096,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901987469,0.2512943,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901987674,0.2522943,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901988232,0.0121353,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901988444,0.242159,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901988787,0.25199963,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901989204,0.25099963,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901990086,0.24999963,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901991042,0.25022532,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742901991452,0.25122532,87442.0,87441.0,0.07880031]
["bitfinex","BTCUSD",1742902002527,0.25122532,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902024708,0.01106632,87442.0,87441.0,0.22872531]
["bitfinex","BTCUSD",1742902024912,0.01106632,87442.0,87441.0,0.33678937]
["bitfinex","BTCUSD",1742902025122,0.001,87442.0,87441.0,0.41992515]
["bitfinex","BTCUSD",1742902025746,0.0001696,87446.0,87445.0,0.24015]
["bitfinex","BTCUSD",1742902025922,0.0001696,87446.0,87445.0,0.25469085]
["bitfinex","BTCUSD",1742902026248,0.01025428,87446.0,87445.0,0.25469085]
["bitfinex","BTCUSD",1742902027395,0.01025428,87446.0,87445.0,0.25569085]
["bitfinex","BTCUSD",1742902027918,0.01025428,87446.0,87445.0,0.25669085]
["bitfinex","BTCUSD",1742902028352,0.01025428,87446.0,87445.0,0.01654085]
["bitfinex","BTCUSD",1742902028645,0.23896628,87446.0,87445.0,0.01654085]
["bitfinex","BTCUSD",1742902028869,0.01025428,87446.0,87445.0,0.01654085]
["bitfinex","BTCUSD",1742902029194,0.01025428,87446.0,87445.0,0.37229585]
["bitfinex","BTCUSD",1742902029783,0.01025428,87446.0,87445.0,0.14358085]
["bitfinex","BTCUSD",1742902030191,0.01025428,87446.0,87445.0,0.38373085]
["bitfinex","BTCUSD",1742902032284,0.01025428,87446.0,87445.0,0.46613085]
["bitfinex","BTCUSD",1742902034379,0.01025428,87446.0,87445.0,0.22598085]
["bitfinex","BTCUSD",1742902034788,0.01025428,87446.0,87445.0,0.23741585]
["bitfinex","BTCUSD",1742902035375,0.01025428,87446.0,87445.0,0.46613085]
["bitfinex","BTCUSD",1742902036802,0.00996688,87446.0,87445.0,0.46613085]
["bitfinex","BTCUSD",1742902037010,0.0001696,87446.0,87445.0,0.46613085]
["bitfinex","BTCUSD",1742902040479,0.0001696,87446.0,87445.0,0.4874523]
["bitfinex","BTCUSD",1742902042099,0.0001696,87446.0,87445.0,0.2473023]
["bitfinex","BTCUSD",1742902042315,0.2288816,87446.0,87445.0,0.2473023]
["bitfinex","BTCUSD",1742902042517,0.01031659,87446.0,87445.0,0.2473023]
["bitfinex","BTCUSD",1742902042654,0.01031659,87446.0,87445.0,0.2472623]
["bitfinex","BTCUSD",1742902043683,0.23902859,87446.0,87445.0,0.1648623]
["bitfinex","BTCUSD",1742902044221,0.34871239,87446.0,87445.0,0.02332145]
["bitfinex","BTCUSD",1742902044426,0.25046359,87446.0,87445.0,0.02332145]
["bitfinex","BTCUSD",1742902044853,0.25046359,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1742902045661,0.24015,87445.0,87444.0,0.127]
["bitfinex","BTCUSD",1742902046100,0.24045053,87445.0,87444.0,0.127]
["bitfinex","BTCUSD",1742902047345,0.24145053,87445.0,87444.0,0.127]
["bitfinex","BTCUSD",1742902050545,0.25127165,87445.0,87444.0,0.127]
["bitfinex","BTCUSD",1742902053090,0.240159,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902053333,0.25027671,87442.0,87441.0,0.12700031]
["bitfinex","BTCUSD",1742902054832,0.34861014,87442.0,87441.0,0.12700031]
["bitfinex","BTCUSD",1742902055677,0.25027671,87442.0,87441.0,0.12700031]
["bitfinex","BTCUSD",1742902058283,0.25027671,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902058425,0.25017693,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902059482,0.25417693,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902061841,0.27207486,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902062039,0.38079811,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902064265,0.36290018,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902064646,0.01401793,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902064851,0.25417693,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902092470,0.44453457,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902092680,0.49023457,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902097997,0.79023457,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902098285,0.90449221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902099451,0.90249221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902099865,0.90449221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902100260,0.90849221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902102985,0.92639325,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902103390,0.69033561,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902103686,0.67243457,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902111206,0.69033506,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902113787,0.76733506,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902114239,0.74943457,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902114422,0.86369221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902116348,1.26369221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902117778,1.31049221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902119542,0.91049221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902127361,0.83349221,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902127576,0.67243457,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902127769,0.55817693,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902127981,0.25817693,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902128741,0.25417693,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902128951,0.35279998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902129175,0.35679998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902129379,0.35279998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902129588,0.34879998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902129785,0.35179998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902130143,0.35479998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902131712,0.37269962,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902131894,0.67269962,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902134477,0.65479998,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902135657,0.29495898,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902135936,0.25494327,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902136953,0.36920091,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902140139,0.79290091,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902142458,1.19290091,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902143483,0.79290091,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902144110,0.90715855,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902144378,0.83045855,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902147295,0.82753046,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902149265,0.84543154,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902150224,0.79843154,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902151025,0.6841739,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902151398,0.26991626,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902152353,0.26991626,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902152554,0.26408586,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902152960,0.26808586,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902154149,0.25018478,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902159658,0.32011304,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902159995,0.25018478,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902175022,0.25018478,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902181080,0.24109283,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902181234,0.2464756,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902182685,0.2464756,87442.0,87441.0,0.08270031]
["bitfinex","BTCUSD",1742902182905,0.2464756,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902189434,0.00955237,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902190081,0.23827537,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902190640,0.24971137,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902191045,0.00955237,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902192165,0.24971137,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902192368,0.23827537,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902192771,0.24971137,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902193978,0.23827537,87442.0,87441.0,0.20966031]
["bitfinex","BTCUSD",1742902196137,0.23827537,87442.0,87441.0,0.20962031]
["bitfinex","BTCUSD",1742902197046,0.24971137,87442.0,87441.0,0.20962031]
["bitfinex","BTCUSD",1742902198635,0.00955237,87442.0,87441.0,0.20962031]
["bitfinex","BTCUSD",1742902198837,0.23827537,87442.0,87441.0,0.20962031]
["bitfinex","BTCUSD",1742902201137,0.00955237,87442.0,87441.0,0.43834531]
["bitfinex","BTCUSD",1742902201300,0.00955237,87442.0,87441.0,0.45288616]
["bitfinex","BTCUSD",1742902201508,0.00955237,87442.0,87441.0,0.46432216]
["bitfinex","BTCUSD",1742902201889,0.00955237,87442.0,87441.0,0.54725778]
["bitfinex","BTCUSD",1742902202442,0.00755237,87442.0,87441.0,0.54725778]
["bitfinex","BTCUSD",1742902202655,0.00555237,87442.0,87441.0,0.54725778]
["bitfinex","BTCUSD",1742902202881,0.00555237,87442.0,87441.0,0.55025778]
["bitfinex","BTCUSD",1742902203081,0.00555237,87442.0,87441.0,0.55325778]
["bitfinex","BTCUSD",1742902204318,0.00555237,87442.0,87441.0,0.55025778]
["bitfinex","BTCUSD",1742902204675,0.00555237,87442.0,87441.0,0.55325778]
["bitfinex","BTCUSD",1742902207781,0.00555237,87442.0,87441.0,0.66751542]
["bitfinex","BTCUSD",1742902209329,3.7e-07,87442.0,87441.0,0.66751542]
["bitfinex","BTCUSD",1742902209584,9.7e-07,87446.0,87445.0,0.68905]
["bitfinex","BTCUSD",1742902209824,9.7e-07,87446.0,87445.0,0.85348411]
["bitfinex","BTCUSD",1742902210307,3.7e-07,87450.0,87449.0,0.57967985]
["bitfinex","BTCUSD",1742902210546,3.7e-07,87450.0,87449.0,0.85347311]
["bitfinex","BTCUSD",1742902211015,3.7e-07,87450.0,87449.0,0.82847311]
["bitfinex","BTCUSD",1742902211215,3.7e-07,87450.0,87449.0,0.85347311]
["bitfinex","BTCUSD",1742902211696,3.7e-07,87450.0,87449.0,0.85647311]
["bitfinex","BTCUSD",1742902212138,3.7e-07,87450.0,87449.0,0.85347311]
["bitfinex","BTCUSD",1742902212430,3.7e-07,87450.0,87449.0,0.85947311]
["bitfinex","BTCUSD",1742902212809,3.7e-07,87450.0,87449.0,1.55947311]
["bitfinex","BTCUSD",1742902212818,3.7e-07,87450.0,87449.0,1.56547311]
["bitfinex","BTCUSD",1742902213024,0.022,87469.0,87461.0,0.352573]
["bitfinex","BTCUSD",1742902213350,0.00405982,87462.0,87461.0,1.16360449]
["bitfinex","BTCUSD",1742902214034,0.00012297,87462.0,87461.0,1.16360449]
["bitfinex","BTCUSD",1742902214241,0.00012297,87462.0,87461.0,1.20646206]
["bitfinex","BTCUSD",1742902214398,0.00012297,87462.0,87461.0,1.16660449]
["bitfinex","BTCUSD",1742902214617,0.022,87469.0,87468.0,0.24319585]
["bitfinex","BTCUSD",1742902214784,0.02240974,87469.0,87468.0,0.38150785]
["bitfinex","BTCUSD",1742902215451,0.02240974,87469.0,87468.0,0.42156457]
["bitfinex","BTCUSD",1742902215828,0.02240974,87469.0,87468.0,0.29468457]
["bitfinex","BTCUSD",1742902216035,0.02240974,87469.0,87468.0,0.42156457]
["bitfinex","BTCUSD",1742902216437,0.02240974,87469.0,87468.0,0.42356457]
["bitfinex","BTCUSD",1742902216864,0.02240974,87469.0,87468.0,0.42556457]
["bitfinex","BTCUSD",1742902218226,0.228631,87478.0,87475.0,0.01454085]
["bitfinex","BTCUSD",1742902218503,0.00892088,87477.0,87475.0,0.01454085]
["bitfinex","BTCUSD",1742902219356,0.00892088,87477.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1742902219763,0.23755288,87477.0,87473.0,0.24318185]
["bitfinex","BTCUSD",1742902219969,0.00892088,87477.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742902220153,0.00892088,87477.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1742902220372,0.228634,87476.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1742902220579,0.00892088,87477.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1742902220910,0.240067,87475.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1742902221121,0.240084,87469.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902221323,0.011432,87471.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902221495,0.22865,87470.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902222059,0.00025344,87469.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902222266,0.228648,87471.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902222403,0.00025344,87470.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902222603,0.23766331,87470.0,87468.0,0.04105672]
["bitfinex","BTCUSD",1742902223059,0.228652,87469.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902223301,0.228652,87469.0,87468.0,0.04205672]
["bitfinex","BTCUSD",1742902223620,0.228652,87469.0,87468.0,0.04005672]
["bitfinex","BTCUSD",1742902223901,0.228652,87469.0,87468.0,0.16693672]
["bitfinex","BTCUSD",1742902224222,0.00901131,87470.0,87468.0,0.16893672]
["bitfinex","BTCUSD",1742902224423,0.23766231,87470.0,87468.0,0.12888]
["bitfinex","BTCUSD",1742902224733,0.23766231,87470.0,87468.0,0.12988]
["bitfinex","BTCUSD",1742902225131,0.228652,87469.0,87468.0,0.12788]
["bitfinex","BTCUSD",1742902225701,0.22890806,87469.0,87468.0,0.12788]
["bitfinex","BTCUSD",1742902225914,0.22890806,87469.0,87468.0,0.12688]
["bitfinex","BTCUSD",1742902226116,0.228656,87468.0,87465.0,0.01488005]
["bitfinex","BTCUSD",1742902226320,0.228655,87468.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1742902226830,0.228655,87468.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902226831,0.240093,87466.0,87465.0,0.1272192]
["bitfinex","BTCUSD",1742902227030,0.3450612,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902227230,0.286593,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902227478,0.286593,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742902227685,0.286593,87466.0,87465.0,0.0043392]
["bitfinex","BTCUSD",1742902227898,0.286593,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742902228142,0.286593,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902228315,0.240093,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902229472,0.2491043,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902247158,0.24887454,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902247357,0.24901935,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902252247,0.00892635,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902253101,0.23758635,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902254314,0.00892635,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902254537,0.23758635,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742902254751,0.00892635,87466.0,87465.0,0.2290012]
["bitfinex","BTCUSD",1742902254950,0.00892635,87466.0,87465.0,0.02631305]
["bitfinex","BTCUSD",1742902255285,0.0001696,87477.0,87476.0,0.240065]
["bitfinex","BTCUSD",1742902255496,0.0001696,87477.0,87475.0,0.311236]
["bitfinex","BTCUSD",1742902255703,0.2288016,87477.0,87475.0,0.0826]
["bitfinex","BTCUSD",1742902255906,0.23758167,87476.0,87475.0,0.22402085]
["bitfinex","BTCUSD",1742902256328,0.23758167,87476.0,87475.0,0.14142085]
["bitfinex","BTCUSD",1742902257324,0.01094767,87476.0,87475.0,0.14142085]
["bitfinex","BTCUSD",1742902257788,0.24158167,87476.0,87475.0,0.14142085]
["bitfinex","BTCUSD",1742902260145,0.24175127,87476.0,87475.0,0.14142085]
["bitfinex","BTCUSD",1742902260582,0.01311727,87476.0,87475.0,0.37005685]
["bitfinex","BTCUSD",1742902260710,0.01311727,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902260927,0.01311727,87476.0,87475.0,0.14142085]
["bitfinex","BTCUSD",1742902261346,0.01311727,87476.0,87475.0,0.37005685]
["bitfinex","BTCUSD",1742902262526,0.01111727,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902262884,0.01211727,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902263083,0.01011727,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902263480,0.0031696,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902263694,0.0021696,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902263889,0.0031696,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902264096,0.0011696,87476.0,87475.0,0.38148785]
["bitfinex","BTCUSD",1742902264324,0.0011696,87476.0,87475.0,0.46408785]
["bitfinex","BTCUSD",1742902264919,0.0001696,87476.0,87475.0,0.46408785]
["bitfinex","BTCUSD",1742902267224,0.0001696,87476.0,87475.0,0.57834549]
["bitfinex","BTCUSD",1742902267438,0.0001696,87476.0,87475.0,0.62784549]
["bitfinex","BTCUSD",1742902267824,0.0001696,87476.0,87475.0,0.62780549]
["bitfinex","BTCUSD",1742902268240,0.0001696,87476.0,87475.0,0.51354785]
["bitfinex","BTCUSD",1742902269613,0.0001696,87476.0,87475.0,0.46404785]
["bitfinex","BTCUSD",1742902269790,0.0001696,87476.0,87475.0,0.38144785]
["bitfinex","BTCUSD",1742902270886,0.00917624,87476.0,87475.0,0.38144785]
["bitfinex","BTCUSD",1742902271620,0.0001696,87476.0,87475.0,0.38144785]
["bitfinex","BTCUSD",1742902279370,0.0001696,87476.0,87475.0,0.57490549]
["bitfinex","BTCUSD",1742902281909,0.0013514,87490.0,87489.0,0.24003]
["bitfinex","BTCUSD",1742902282118,0.0013514,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902282520,0.0103828,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902282700,0.0013514,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902283108,0.0103828,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902283304,0.00153564,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902283508,0.0013514,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902283729,0.0083514,87490.0,87489.0,0.36683]
["bitfinex","BTCUSD",1742902284150,0.0083514,87490.0,87489.0,0.3554]
["bitfinex","BTCUSD",1742902284490,0.2574088,87490.0,87489.0,0.1268]
["bitfinex","BTCUSD",1742902284690,0.23713264,87490.0,87487.0,0.355404]
["bitfinex","BTCUSD",1742902284803,0.23713264,87490.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742902285009,0.00853564,87490.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742902285455,0.00853564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902285945,0.00453564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902286141,0.00853564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902286556,0.00553564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902286756,0.00453564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902287161,0.00553564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902287363,0.00853564,87490.0,87488.0,0.240032]
["bitfinex","BTCUSD",1742902287572,0.00853564,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742902288272,0.00553564,87490.0,87489.0,0.25158729]
["bitfinex","BTCUSD",1742902288629,0.00853564,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902289209,0.01738926,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902289409,0.00853564,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902289612,0.01338926,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902289918,0.00853564,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902290412,0.01038926,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902290613,0.00453564,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902290816,0.01738926,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902291036,0.0083514,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902291221,0.00854744,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902293306,0.0083514,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902294317,0.00854744,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902294516,0.0083514,87490.0,87489.0,0.26301729]
["bitfinex","BTCUSD",1742902296969,0.0083514,87490.0,87489.0,0.38981729]
["bitfinex","BTCUSD",1742902297113,0.01740106,87490.0,87489.0,0.38981729]
["bitfinex","BTCUSD",1742902297335,0.0083514,87490.0,87489.0,0.37613729]
["bitfinex","BTCUSD",1742902297541,0.0083514,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902297731,0.0085209,87490.0,87489.0,0.24967629]
["bitfinex","BTCUSD",1742902297976,0.0085209,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902300685,0.01757056,87490.0,87489.0,0.24967629]
["bitfinex","BTCUSD",1742902300889,0.0085209,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902301068,0.01757056,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902301401,0.0085209,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902301595,0.01757056,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902302510,0.01757056,87490.0,87489.0,0.24967629]
["bitfinex","BTCUSD",1742902302735,0.06735891,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902303111,0.06735891,87490.0,87489.0,0.23824629]
["bitfinex","BTCUSD",1742902303353,0.06735891,87490.0,87489.0,0.36504629]
["bitfinex","BTCUSD",1742902303507,0.06735891,87490.0,87489.0,0.37647629]
["bitfinex","BTCUSD",1742902303780,0.06735891,87490.0,87489.0,0.24967629]
["bitfinex","BTCUSD",1742902303959,0.01757056,87490.0,87489.0,0.36504629]
["bitfinex","BTCUSD",1742902304119,0.01757056,87490.0,87489.0,0.25192629]
["bitfinex","BTCUSD",1742902304751,0.01757056,87490.0,87489.0,0.02332629]
["bitfinex","BTCUSD",1742902305194,0.25759656,87490.0,87489.0,0.02332629]
["bitfinex","BTCUSD",1742902309082,0.24616756,87490.0,87489.0,0.02332629]
["bitfinex","BTCUSD",1742902309286,0.25759656,87490.0,87489.0,0.02332629]
["bitfinex","BTCUSD",1742902318007,0.25759656,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902318008,0.4950542,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902318219,0.7950542,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902323057,0.7948542,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902323645,0.81274195,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902323873,0.62208431,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902324251,0.60419656,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902328795,0.57528419,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902330442,0.26385519,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902330643,0.27528419,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902333058,0.25739656,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902333855,0.01737056,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902334050,0.24596756,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902334551,0.01737056,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902334750,0.01737056,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902335183,0.0083209,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902335390,0.01731886,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902335589,0.00849989,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902335889,0.08138367,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902336089,0.00849989,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902336303,0.00849989,87490.0,87489.0,0.49776749]
["bitfinex","BTCUSD",1742902336503,0.002,87499.0,87498.0,0.38314485]
["bitfinex","BTCUSD",1742902336673,0.002,87499.0,87498.0,0.50990485]
["bitfinex","BTCUSD",1742902336856,0.002,87499.0,87498.0,0.12676]
["bitfinex","BTCUSD",1742902337406,0.01097558,87499.0,87498.0,0.366764]
["bitfinex","BTCUSD",1742902337784,0.01097558,87499.0,87498.0,0.368764]
["bitfinex","BTCUSD",1742902337985,0.002,87499.0,87498.0,0.12876]
["bitfinex","BTCUSD",1742902338435,0.01097558,87499.0,87498.0,0.359336]
["bitfinex","BTCUSD",1742902338762,0.01097558,87499.0,87498.0,0.13076]
["bitfinex","BTCUSD",1742902338968,0.01097558,87499.0,87498.0,0.359336]
["bitfinex","BTCUSD",1742902339176,0.00217886,87499.0,87498.0,0.13076]
["bitfinex","BTCUSD",1742902339375,0.01097558,87499.0,87498.0,0.13076]
["bitfinex","BTCUSD",1742902339631,0.02240358,87499.0,87498.0,0.13076]
["bitfinex","BTCUSD",1742902339878,0.25097758,87499.0,87498.0,0.13076]
["bitfinex","BTCUSD",1742902340816,0.23954958,87499.0,87498.0,0.004]
["bitfinex","BTCUSD",1742902341013,0.23954958,87499.0,87498.0,0.13076]
["bitfinex","BTCUSD",1742902342058,0.33957934,87499.0,87498.0,0.004]
["bitfinex","BTCUSD",1742902342273,0.25097758,87499.0,87498.0,0.004]
["bitfinex","BTCUSD",1742902343657,0.25097758,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1742902344074,0.25097758,87499.0,87489.0,0.670859]
["bitfinex","BTCUSD",1742902344075,0.240026,87490.0,87489.0,0.670859]
["bitfinex","BTCUSD",1742902344400,0.240026,87490.0,87489.0,0.69397185]
["bitfinex","BTCUSD",1742902344754,0.240026,87490.0,87489.0,0.56721185]
["bitfinex","BTCUSD",1742902345368,0.240026,87490.0,87489.0,0.548099]
["bitfinex","BTCUSD",1742902345955,0.240026,87490.0,87489.0,0.004339]
["bitfinex","BTCUSD",1742902346338,0.24906428,87490.0,87489.0,0.004339]
["bitfinex","BTCUSD",1742902346795,0.24906428,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902346981,0.24906428,87490.0,87489.0,0.001339]
["bitfinex","BTCUSD",1742902347383,0.24906428,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902358477,0.24923388,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902358682,0.62947803,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902358889,0.70527803,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902359102,1.10527803,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902359597,1.02503388,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742902359839,0.94923388,87490.0,87489.0,0.001339]
["bitfinex","BTCUSD",1742902360250,0.95123388,87490.0,87489.0,0.001339]
["bitfinex","BTCUSD",1742902360486,0.95123388,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902360812,0.95323388,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902361012,1.06749152,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902361531,0.95323388,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902363359,0.9711216,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902364223,0.55323388,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902365609,0.01320788,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902366335,0.01320788,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902366336,0.01317062,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902366698,0.00917062,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902366911,0.01017062,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902367119,0.01117062,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902367335,0.01117062,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902367554,0.25119662,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902368019,0.01117062,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742902368233,0.01117062,87490.0,87489.0,0.228939]
["bitfinex","BTCUSD",1742902368453,0.01117062,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902370759,0.0021696,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902371012,0.01120155,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902371215,0.0023209,87490.0,87489.0,0.240369]
["bitfinex","BTCUSD",1742902372255,0.0023209,87490.0,87489.0,0.25490985]
["bitfinex","BTCUSD",1742902372420,0.0021696,87490.0,87489.0,0.25490985]
["bitfinex","BTCUSD",1742902373037,0.0011696,87490.0,87489.0,0.25490985]
["bitfinex","BTCUSD",1742902373239,0.0021696,87490.0,87489.0,0.25490985]
["bitfinex","BTCUSD",1742902373773,0.0011696,87490.0,87489.0,0.25490985]
["bitfinex","BTCUSD",1742902374102,0.0011696,87490.0,87489.0,0.37216749]
["bitfinex","BTCUSD",1742902374311,0.0001696,87490.0,87489.0,0.37216749]
["bitfinex","BTCUSD",1742902374717,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902383209,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902383800,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902384000,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902384809,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902385093,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902386563,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902386890,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902387124,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902387243,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902387645,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902387844,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902388297,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902388495,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902388812,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902388983,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902391445,0.0001696,87490.0,87489.0,0.45376749]
["bitfinex","BTCUSD",1742902391627,0.0001696,87490.0,87489.0,0.58048749]
["bitfinex","BTCUSD",1742902394945,0.0001696,87490.0,87489.0,1.33858749]
["bitfinex","BTCUSD",1742902395146,0.0021696,87499.0,87498.0,0.540004]
["bitfinex","BTCUSD",1742902395349,0.0021696,87499.0,87498.0,0.83051353]
["bitfinex","BTCUSD",1742902395552,0.0021696,87499.0,87498.0,1.37003293]
["bitfinex","BTCUSD",1742902396107,0.0021696,87499.0,87498.0,1.33462189]
["bitfinex","BTCUSD",1742902396312,0.0021696,87499.0,87498.0,1.03462189]
["bitfinex","BTCUSD",1742902396638,0.0021696,87499.0,87498.0,0.98932189]
["bitfinex","BTCUSD",1742902396995,0.0021696,87499.0,87498.0,0.99132189]
["bitfinex","BTCUSD",1742902398788,0.0021696,87499.0,87498.0,0.99332189]
["bitfinex","BTCUSD",1742902399269,0.0021696,87499.0,87498.0,1.01213064]
["bitfinex","BTCUSD",1742902401665,0.0021696,87499.0,87498.0,1.03550097]
["bitfinex","BTCUSD",1742902406633,0.0021696,87499.0,87498.0,1.07098312]
["bitfinex","BTCUSD",1742902411086,0.0021696,87499.0,87498.0,1.03550097]
["bitfinex","BTCUSD",1742902412188,0.0021696,87499.0,87498.0,0.95450097]
["bitfinex","BTCUSD",1742902415007,0.0021696,87499.0,87498.0,0.95446097]
["bitfinex","BTCUSD",1742902415560,0.0001,87500.0,87499.0,0.35237325]
["bitfinex","BTCUSD",1742902415777,0.0001,87500.0,87499.0,0.502138]
["bitfinex","BTCUSD",1742902416789,0.0001,87500.0,87499.0,0.46863089]
["bitfinex","BTCUSD",1742902416967,0.0001,87500.0,87499.0,0.47063089]
["bitfinex","BTCUSD",1742902417405,0.0001,87500.0,87499.0,0.50613879]
["bitfinex","BTCUSD",1742902418484,0.0001,87500.0,87499.0,0.91893819]
["bitfinex","BTCUSD",1742902420567,0.0001,87500.0,87499.0,0.88343029]
["bitfinex","BTCUSD",1742902423076,0.0001,87500.0,87499.0,0.91894845]
["bitfinex","BTCUSD",1742902424228,0.240099,87500.0,87499.0,0.26402856]
["bitfinex","BTCUSD",1742902424429,0.0001,87500.0,87499.0,0.4570844]
["bitfinex","BTCUSD",1742902424606,0.00923899,87500.0,87499.0,0.1018304]
["bitfinex","BTCUSD",1742902424815,0.0001,87500.0,87499.0,0.1018304]
["bitfinex","BTCUSD",1742902425023,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902425200,0.0001,87500.0,87499.0,0.1018304]
["bitfinex","BTCUSD",1742902425401,0.00922069,87500.0,87499.0,0.1018304]
["bitfinex","BTCUSD",1742902426308,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902426448,0.0001,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902426652,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902426859,0.0001,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902427060,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902427265,0.0001,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902427469,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902427649,0.0001,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902427849,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902428091,0.0001,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902428298,0.00922069,87500.0,87499.0,0.3304044]
["bitfinex","BTCUSD",1742902428804,0.00922069,87500.0,87499.0,0.1018304]
["bitfinex","BTCUSD",1742902429242,0.00922069,87500.0,87499.0,0.3418324]
["bitfinex","BTCUSD",1742902430262,0.00922069,87500.0,87499.0,0.3421716]
["bitfinex","BTCUSD",1742902430810,0.228561,87504.0,87502.0,0.31246273]
["bitfinex","BTCUSD",1742902431228,0.228559,87505.0,87503.0,0.228562]
["bitfinex","BTCUSD",1742902431630,0.22856,87504.0,87502.0,0.31246273]
["bitfinex","BTCUSD",1742902431868,0.0001653,87504.0,87503.0,0.228563]
["bitfinex","BTCUSD",1742902432245,0.0001653,87504.0,87502.0,0.31387247]
["bitfinex","BTCUSD",1742902432652,0.2287283,87504.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902433053,0.2287283,87504.0,87502.0,0.31287347]
["bitfinex","BTCUSD",1742902433259,0.0001653,87504.0,87502.0,0.31287347]
["bitfinex","BTCUSD",1742902433453,0.2287263,87504.0,87502.0,0.31287347]
["bitfinex","BTCUSD",1742902433660,0.2287263,87504.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902433895,0.2287263,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902434098,0.2287263,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902434348,0.2287263,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902434730,0.228563,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902435073,0.22873353,87503.0,87502.0,0.08530847]
["bitfinex","BTCUSD",1742902435495,0.22873353,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902435496,0.00017053,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902435776,0.22873353,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902436552,0.00017053,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902436694,0.22873353,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902437095,0.00017053,87503.0,87502.0,0.08530847]
["bitfinex","BTCUSD",1742902437423,0.00017053,87503.0,87502.0,0.08630847]
["bitfinex","BTCUSD",1742902438181,0.22873353,87503.0,87502.0,0.08630847]
["bitfinex","BTCUSD",1742902438354,0.0079806,87503.0,87502.0,0.32630247]
["bitfinex","BTCUSD",1742902438977,0.23038156,87506.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742902439385,0.00016268,87505.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742902439587,0.22872268,87505.0,87502.0,0.09773647]
["bitfinex","BTCUSD",1742902439785,0.00016268,87505.0,87503.0,0.228563]
["bitfinex","BTCUSD",1742902439998,0.00016268,87505.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742902440199,0.00016268,87505.0,87503.0,0.228563]
["bitfinex","BTCUSD",1742902440441,0.22872168,87505.0,87502.0,0.31286947]
["bitfinex","BTCUSD",1742902440640,0.228562,87504.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902440850,0.22872992,87504.0,87502.0,0.08530847]
["bitfinex","BTCUSD",1742902441061,0.00016792,87504.0,87502.0,0.31287247]
["bitfinex","BTCUSD",1742902441479,0.00016792,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902441480,0.22872892,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902441680,0.22872892,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902442000,0.00016792,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902442201,0.22872792,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902442726,0.22872792,87504.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902443328,0.228563,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902443533,0.00017053,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902443852,0.00781365,87503.0,87502.0,0.08530847]
["bitfinex","BTCUSD",1742902444051,0.00781365,87503.0,87502.0,0.08630847]
["bitfinex","BTCUSD",1742902444252,0.23637665,87503.0,87502.0,0.08630847]
["bitfinex","BTCUSD",1742902444414,0.23637665,87503.0,87502.0,0.08530847]
["bitfinex","BTCUSD",1742902444616,0.23637665,87503.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902444942,0.23637665,87503.0,87502.0,0.08630847]
["bitfinex","BTCUSD",1742902446995,0.23637665,87503.0,87502.0,0.10238094]
["bitfinex","BTCUSD",1742902447189,0.23654718,87503.0,87502.0,0.10238094]
["bitfinex","BTCUSD",1742902447415,0.24797518,87503.0,87502.0,0.10238094]
["bitfinex","BTCUSD",1742902448060,0.23654718,87503.0,87502.0,0.10238094]
["bitfinex","BTCUSD",1742902449511,0.00798418,87503.0,87502.0,0.51249661]
["bitfinex","BTCUSD",1742902449717,0.00798418,87503.0,87502.0,0.47117343]
["bitfinex","BTCUSD",1742902449924,0.0001696,87505.0,87504.0,0.239988]
["bitfinex","BTCUSD",1742902450180,0.0001696,87505.0,87504.0,0.36878649]
["bitfinex","BTCUSD",1742902450389,0.0001696,87505.0,87502.0,0.34237494]
["bitfinex","BTCUSD",1742902450390,0.228562,87504.0,87502.0,0.10238094]
["bitfinex","BTCUSD",1742902450534,0.0001696,87505.0,87504.0,0.35524]
["bitfinex","BTCUSD",1742902450735,0.00798849,87505.0,87504.0,0.12668]
["bitfinex","BTCUSD",1742902450957,0.00798849,87505.0,87503.0,0.228563]
["bitfinex","BTCUSD",1742902451175,0.00798849,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1742902451552,0.00798849,87505.0,87504.0,0.002]
["bitfinex","BTCUSD",1742902451974,0.23654649,87505.0,87502.0,0.32894194]
["bitfinex","BTCUSD",1742902452168,0.23654649,87505.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902452377,0.23654649,87505.0,87503.0,0.230561]
["bitfinex","BTCUSD",1742902452378,0.00798849,87505.0,87503.0,0.230561]
["bitfinex","BTCUSD",1742902452592,0.23654749,87505.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902452795,0.22856,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902453205,0.23637627,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902453616,0.23637627,87504.0,87502.0,0.32894694]
["bitfinex","BTCUSD",1742902453825,0.23637627,87504.0,87502.0,0.10038094]
["bitfinex","BTCUSD",1742902454224,0.00781627,87504.0,87502.0,0.32894494]
["bitfinex","BTCUSD",1742902454481,0.23637727,87504.0,87502.0,0.10038094]
["bitfinex","BTCUSD",1742902454815,0.23637727,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1742902455007,0.23637727,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1742902455211,0.23637727,87504.0,87502.0,0.08430847]
["bitfinex","BTCUSD",1742902455212,0.228563,87503.0,87502.0,0.08530847]
["bitfinex","BTCUSD",1742902455717,0.23637665,87503.0,87502.0,0.08664767]
["bitfinex","BTCUSD",1742902455944,0.23654718,87503.0,87502.0,0.08664767]
["bitfinex","BTCUSD",1742902456128,0.00798418,87503.0,87502.0,0.08664767]
["bitfinex","BTCUSD",1742902456370,0.00798418,87503.0,87502.0,0.53854016]
["bitfinex","BTCUSD",1742902456753,0.0001696,87505.0,87504.0,0.25452885]
["bitfinex","BTCUSD",1742902456911,0.0001696,87505.0,87504.0,0.36878649]
["bitfinex","BTCUSD",1742902458103,0.0001696,87505.0,87504.0,0.40533058]
["bitfinex","BTCUSD",1742902458331,0.0001696,87505.0,87504.0,0.48943058]
["bitfinex","BTCUSD",1742902459474,0.0001696,87505.0,87504.0,0.50110626]
["bitfinex","BTCUSD",1742902459823,0.0001696,87505.0,87504.0,0.58500499]
["bitfinex","BTCUSD",1742902462567,0.0001696,87505.0,87504.0,0.5494609]
["bitfinex","BTCUSD",1742902465638,0.239961,87514.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1742902465830,0.228535,87514.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902466250,0.25163924,87515.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902466553,0.239963,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902466750,0.228537,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902468213,0.229537,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902468444,0.001,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902468648,0.229537,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902468799,0.001,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902469147,0.229537,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902469361,0.23741199,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742902471474,0.23741199,87513.0,87512.0,0.03731571]
["bitfinex","BTCUSD",1742902472365,0.00887499,87513.0,87512.0,0.03731571]
["bitfinex","BTCUSD",1742902472761,0.228529,87516.0,87512.0,0.03731571]
["bitfinex","BTCUSD",1742902473011,0.228529,87516.0,87514.0,0.24307485]
["bitfinex","BTCUSD",1742902473189,0.228529,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902473363,0.01154201,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902473548,0.228529,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902473976,0.228531,87517.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902474167,0.001,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902474368,0.01228185,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902474718,0.01128185,87516.0,87515.0,0.355212]
["bitfinex","BTCUSD",1742902474928,0.001,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902475557,0.01233856,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902476165,0.24086756,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902478339,0.25229356,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902479648,0.01233856,87516.0,87515.0,0.355212]
["bitfinex","BTCUSD",1742902479773,0.01233856,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902479993,0.01250816,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902480527,0.0194005,87516.0,87515.0,0.355212]
["bitfinex","BTCUSD",1742902480727,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902481695,0.2479295,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902481868,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902482429,0.2479295,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902482632,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902483443,0.2479295,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902485808,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902486534,0.0194005,87516.0,87515.0,0.366638]
["bitfinex","BTCUSD",1742902486745,0.0194005,87516.0,87515.0,0.355212]
["bitfinex","BTCUSD",1742902488923,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902489704,0.2479295,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902490039,0.0194005,87516.0,87515.0,0.355212]
["bitfinex","BTCUSD",1742902490211,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902490651,0.2479295,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902491322,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902491881,0.2479295,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902492206,0.0194005,87516.0,87515.0,0.12668]
["bitfinex","BTCUSD",1742902492406,0.2479295,87516.0,87515.0,0.1270192]
["bitfinex","BTCUSD",1742902492597,0.0194005,87516.0,87515.0,0.1270192]
["bitfinex","BTCUSD",1742902492834,0.2479295,87516.0,87515.0,0.1270192]
["bitfinex","BTCUSD",1742902493033,0.2593555,87516.0,87515.0,0.1270192]
["bitfinex","BTCUSD",1742902494352,0.75018028,87516.0,87515.0,0.0003392]
["bitfinex","BTCUSD",1742902494556,0.89816005,87516.0,87515.0,2e-07]
["bitfinex","BTCUSD",1742902494758,0.87316005,87516.0,87515.0,2e-07]
["bitfinex","BTCUSD",1742902494910,1.29816005,87516.0,87515.0,2e-07]
["bitfinex","BTCUSD",1742902495316,1.30316005,87516.0,87515.0,2e-07]
["bitfinex","BTCUSD",1742902496087,1.30216005,87516.0,87515.0,2e-07]
["bitfinex","BTCUSD",1742902496291,0.698263,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902496525,0.81950116,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902497117,1.21950116,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902497644,1.22150116,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902497844,1.22550116,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902498046,1.3397588,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902500490,1.4614388,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902500888,1.0614388,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902504180,1.0364388,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902504735,1.4366084,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902504935,1.4616084,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902505500,1.19567076,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902505722,0.79567076,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902506149,1.19567076,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902506790,0.60031312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902509704,0.55311312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902510732,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902510924,0.94711312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902511128,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902511332,0.95111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902511747,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902511949,0.95111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902513275,0.94711312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902513452,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902513870,0.94711312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902514190,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902514805,0.95111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902515246,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902515634,0.95111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902516235,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902516469,0.94711312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902516665,0.94911312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902516850,0.95111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902518020,0.55111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902520579,0.25111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902523590,0.23968712,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902523795,0.25111312,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902526118,0.25120895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902526681,0.35060966,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902528125,0.25120895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902529074,0.23978295,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902529276,0.25120895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902530034,0.24720895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902530238,0.24920895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902530412,0.25120895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902530615,0.24920895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902531037,0.25020895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902531239,0.24920895,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902531820,0.24474449,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902532693,0.24574449,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902532894,0.24674449,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902533258,0.23531849,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902533472,0.24674449,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902538768,0.34455626,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902542075,0.8812139,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902542477,1.2811798,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902542890,1.2801798,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902543317,1.2811798,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902543517,1.2831798,87513.0,87512.0,4e-07]
["bitfinex","BTCUSD",1742902543785,0.52801766,87500.0,87499.0,2e-07]
["bitfinex","BTCUSD",1742902543985,0.81550257,87500.0,87499.0,0.00041042]
["bitfinex","BTCUSD",1742902544234,0.82013666,87500.0,87499.0,0.00041042]
["bitfinex","BTCUSD",1742902544441,1.23156466,87500.0,87499.0,0.00041042]
["bitfinex","BTCUSD",1742902545031,1.23656466,87500.0,87499.0,4.2e-07]
["bitfinex","BTCUSD",1742902545459,1.2365069,87500.0,87499.0,4.2e-07]
["bitfinex","BTCUSD",1742902545925,1.2415069,87500.0,87499.0,4.2e-07]
["bitfinex","BTCUSD",1742902546132,1.2415069,87500.0,87479.0,0.10197366]
["bitfinex","BTCUSD",1742902546133,0.240026,87490.0,87489.0,6.2e-07]
["bitfinex","BTCUSD",1742902546342,0.86599773,87490.0,87489.0,0.00012364]
["bitfinex","BTCUSD",1742902546513,0.86599773,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902546514,0.91299773,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902547101,1.31299773,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902547361,1.33799773,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902547530,1.44780843,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902548336,1.45280843,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902548709,1.86310843,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902548912,1.88100046,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902549256,1.87600046,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902549438,1.99750046,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902549789,1.88200046,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902551076,1.85910843,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902551407,1.87255457,87490.0,87489.0,6.4e-07]
["bitfinex","BTCUSD",1742902551529,1.87255457,87490.0,87489.0,4e-08]
["bitfinex","BTCUSD",1742902551943,1.74174387,87490.0,87489.0,4e-08]
["bitfinex","BTCUSD",1742902552161,0.01463409,87490.0,87489.0,0.35428768]
["bitfinex","BTCUSD",1742902552352,0.01463409,87490.0,87489.0,0.49578853]
["bitfinex","BTCUSD",1742902552353,0.01469704,87490.0,87489.0,0.49578853]
["bitfinex","BTCUSD",1742902552637,0.01,87490.0,87489.0,0.49578853]
["bitfinex","BTCUSD",1742902553049,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902554437,0.00452011,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902554809,0.00464996,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902555148,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902555353,0.00464996,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902555541,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902555967,0.00464996,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902556319,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902556466,0.00464996,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902556661,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902556912,0.00464996,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902557114,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902557309,0.00464996,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902557546,0.0001697,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1742902557697,0.0001697,87500.0,87499.0,0.241002]
["bitfinex","BTCUSD",1742902558005,0.00030877,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902558541,0.00030877,87500.0,87499.0,0.241002]
["bitfinex","BTCUSD",1742902558738,0.00030877,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902559162,0.00478903,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902559524,0.0001697,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902559730,0.0001697,87500.0,87499.0,0.241002]
["bitfinex","BTCUSD",1742902559923,0.00031139,87500.0,87499.0,0.241002]
["bitfinex","BTCUSD",1742902560357,0.00031139,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902560755,0.0001697,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902561454,0.00032712,87500.0,87499.0,0.242002]
["bitfinex","BTCUSD",1742902561679,0.00032712,87500.0,87499.0,0.49620049]
["bitfinex","BTCUSD",1742902561680,0.0001697,87500.0,87499.0,0.49620049]
["bitfinex","BTCUSD",1742902561922,0.0001696,87516.0,87512.0,0.318667]
["bitfinex","BTCUSD",1742902562102,0.0001696,87516.0,87512.0,0.62128549]
["bitfinex","BTCUSD",1742902562367,0.0001696,87516.0,87512.0,1.33408549]
["bitfinex","BTCUSD",1742902562508,0.00234094,87540.0,87512.0,1.33408549]
["bitfinex","BTCUSD",1742902562509,6e-07,87530.0,87529.0,0.02596485]
["bitfinex","BTCUSD",1742902562721,1.4e-07,87540.0,87539.0,0.25443285]
["bitfinex","BTCUSD",1742902562912,1.4e-07,87540.0,87539.0,0.78149049]
["bitfinex","BTCUSD",1742902563331,0.34242947,87574.0,87554.0,0.25439185]
["bitfinex","BTCUSD",1742902563648,0.011419,87571.0,87554.0,0.90868949]
["bitfinex","BTCUSD",1742902563890,0.228392,87569.0,87554.0,0.90910017]
["bitfinex","BTCUSD",1742902564107,0.2285746,87564.0,87554.0,0.93767196]
["bitfinex","BTCUSD",1742902564312,0.01142,87561.0,87554.0,0.93767196]
["bitfinex","BTCUSD",1742902564528,0.228746,87560.0,87554.0,0.68067017]
["bitfinex","BTCUSD",1742902564738,0.230419,87559.0,87554.0,0.68267017]
["bitfinex","BTCUSD",1742902564950,0.230419,87559.0,87554.0,0.68467017]
["bitfinex","BTCUSD",1742902565154,0.002,87559.0,87554.0,0.68467017]
["bitfinex","BTCUSD",1742902569151,0.02287286,87555.0,87554.0,0.70709326]
["bitfinex","BTCUSD",1742902569538,0.005,87555.0,87554.0,0.70709326]
["bitfinex","BTCUSD",1742902571475,0.005,87555.0,87554.0,0.70693326]
["bitfinex","BTCUSD",1742902574628,0.0051696,87555.0,87554.0,0.70693326]
["bitfinex","BTCUSD",1742902575035,0.02304281,87555.0,87554.0,0.70693326]
["bitfinex","BTCUSD",1742902575468,0.02304281,87555.0,87554.0,0.54429068]
["bitfinex","BTCUSD",1742902575469,0.0051696,87555.0,87554.0,0.54429068]
["bitfinex","BTCUSD",1742902575606,0.0051696,87555.0,87554.0,0.55571168]
["bitfinex","BTCUSD",1742902575812,0.0051696,87555.0,87554.0,0.57025253]
["bitfinex","BTCUSD",1742902576207,0.0051696,87555.0,87554.0,0.68451017]
["bitfinex","BTCUSD",1742902576604,0.0051696,87555.0,87554.0,0.91294017]
["bitfinex","BTCUSD",1742902578473,0.02304246,87555.0,87554.0,0.91294017]
["bitfinex","BTCUSD",1742902579926,0.02304246,87555.0,87554.0,0.94608166]
["bitfinex","BTCUSD",1742902582876,0.0051696,87555.0,87554.0,0.94608166]
["bitfinex","BTCUSD",1742902583072,0.0051696,87555.0,87554.0,0.94600166]
["bitfinex","BTCUSD",1742902583841,6e-07,87555.0,87554.0,1.07510166]
["bitfinex","BTCUSD",1742902584058,8e-07,87560.0,87559.0,0.63647785]
["bitfinex","BTCUSD",1742902584275,8e-07,87560.0,87559.0,0.75073549]
["bitfinex","BTCUSD",1742902584843,8e-07,87560.0,87559.0,0.87789549]
["bitfinex","BTCUSD",1742902586159,8e-07,87560.0,87559.0,0.87785549]
["bitfinex","BTCUSD",1742902586361,8e-07,87560.0,87559.0,0.45073549]
["bitfinex","BTCUSD",1742902586559,8e-07,87560.0,87559.0,0.57785549]
["bitfinex","BTCUSD",1742902586994,8e-07,87560.0,87559.0,0.58385549]
["bitfinex","BTCUSD",1742902587167,0.01787091,87560.0,87559.0,0.58385549]
["bitfinex","BTCUSD",1742902587375,0.01787091,87560.0,87559.0,0.58985549]
["bitfinex","BTCUSD",1742902587803,0.01787091,87560.0,87559.0,0.61691509]
["bitfinex","BTCUSD",1742902588011,0.01787091,87560.0,87559.0,0.61591509]
["bitfinex","BTCUSD",1742902588184,0.01787091,87560.0,87559.0,0.62191509]
["bitfinex","BTCUSD",1742902588647,0.01787091,87560.0,87559.0,1.03471509]
["bitfinex","BTCUSD",1742902589424,0.01787091,87560.0,87559.0,0.93807424]
["bitfinex","BTCUSD",1742902589781,0.01787091,87560.0,87559.0,0.95261509]
["bitfinex","BTCUSD",1742902591005,0.01787091,87560.0,87559.0,0.94161509]
["bitfinex","BTCUSD",1742902591209,0.01787091,87560.0,87559.0,0.95061509]
["bitfinex","BTCUSD",1742902593238,0.01787091,87560.0,87559.0,0.98587889]
["bitfinex","BTCUSD",1742902595209,8e-07,87560.0,87559.0,0.98587889]
["bitfinex","BTCUSD",1742902598479,0.01787154,87560.0,87559.0,0.98587889]
["bitfinex","BTCUSD",1742902599220,8e-07,87560.0,87559.0,0.87162125]
["bitfinex","BTCUSD",1742902599763,8e-07,87560.0,87559.0,0.87196025]
["bitfinex","BTCUSD",1742902599970,0.0001703,87560.0,87559.0,0.87196025]
["bitfinex","BTCUSD",1742902602531,0.01804108,87560.0,87559.0,0.87196025]
["bitfinex","BTCUSD",1742902602931,0.0001703,87560.0,87559.0,0.87196025]
["bitfinex","BTCUSD",1742902609041,0.01804123,87560.0,87559.0,0.87196025]
["bitfinex","BTCUSD",1742902609689,0.01804123,87560.0,87559.0,0.97393391]
["bitfinex","BTCUSD",1742902610046,0.01804123,87560.0,87559.0,0.94087431]
["bitfinex","BTCUSD",1742902610256,0.0001703,87560.0,87559.0,0.94087431]
["bitfinex","BTCUSD",1742902612259,0.0001703,87560.0,87559.0,0.77849051]
["bitfinex","BTCUSD",1742902612463,0.2400043,87560.0,87559.0,0.25261351]
["bitfinex","BTCUSD",1742902612737,0.2400043,87560.0,87559.0,0.12585351]
["bitfinex","BTCUSD",1742902612884,0.24487777,87560.0,87559.0,0.12585351]
["bitfinex","BTCUSD",1742902613314,0.24487777,87560.0,87559.0,0.01887985]
["bitfinex","BTCUSD",1742902613514,0.24487777,87560.0,87559.0,0.004339]
["bitfinex","BTCUSD",1742902613690,0.24487777,87560.0,87559.0,0.006339]
["bitfinex","BTCUSD",1742902613907,0.24487777,87560.0,87559.0,0.002339]
["bitfinex","BTCUSD",1742902614309,0.29263831,87560.0,87559.0,0.003339]
["bitfinex","BTCUSD",1742902614472,0.29263831,87560.0,87559.0,0.002339]
["bitfinex","BTCUSD",1742902615158,0.25793343,87560.0,87559.0,0.002339]
["bitfinex","BTCUSD",1742902615313,0.25793343,87560.0,87559.0,0.000339]
["bitfinex","BTCUSD",1742902615514,0.25793343,87560.0,87559.0,0.006339]
["bitfinex","BTCUSD",1742902615739,0.25793343,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902616465,0.25783262,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902617086,0.30528567,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902618148,0.38348567,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902618767,0.43068567,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902618979,0.73068567,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902619461,0.84494331,87560.0,87559.0,0.008339]
["bitfinex","BTCUSD",1742902620212,0.79749026,87560.0,87559.0,0.006339]
["bitfinex","BTCUSD",1742902620573,0.79949026,87560.0,87559.0,0.005339]
["bitfinex","BTCUSD",1742902620745,0.80149026,87560.0,87559.0,0.005339]
["bitfinex","BTCUSD",1742902621814,0.79949026,87560.0,87559.0,0.005339]
["bitfinex","BTCUSD",1742902622218,0.80149026,87560.0,87559.0,0.005339]
["bitfinex","BTCUSD",1742902622421,0.80149026,87560.0,87559.0,0.045339]
["bitfinex","BTCUSD",1742902623049,0.9157479,87560.0,87559.0,0.045339]
["bitfinex","BTCUSD",1742902623405,0.93362352,87560.0,87559.0,0.045339]
["bitfinex","BTCUSD",1742902624343,0.93355148,87560.0,87559.0,0.045339]
["bitfinex","BTCUSD",1742902624532,0.618048,87555.0,87554.0,0.00041068]
["bitfinex","BTCUSD",1742902624731,0.73230564,87555.0,87554.0,0.00041068]
["bitfinex","BTCUSD",1742902624938,1.25136574,87555.0,87554.0,0.00041068]
["bitfinex","BTCUSD",1742902625548,1.25136574,87555.0,87554.0,6.8e-07]
["bitfinex","BTCUSD",1742902625772,1.30316574,87555.0,87554.0,6.8e-07]
["bitfinex","BTCUSD",1742902626118,1.32816574,87555.0,87554.0,6.8e-07]
["bitfinex","BTCUSD",1742902626546,1.32716574,87555.0,87554.0,6.8e-07]
["bitfinex","BTCUSD",1742902626741,1.33016574,87555.0,87554.0,6.8e-07]
["bitfinex","BTCUSD",1742902627598,1.33016574,87555.0,87542.0,0.000339]
["bitfinex","BTCUSD",1742902627599,0.53320032,87543.0,87542.0,0.000339]
["bitfinex","BTCUSD",1742902627749,0.72785796,87543.0,87542.0,0.00075041]
["bitfinex","BTCUSD",1742902627969,0.7279906,87543.0,87542.0,0.00075041]
["bitfinex","BTCUSD",1742902628949,0.7299906,87543.0,87542.0,0.00075041]
["bitfinex","BTCUSD",1742902629159,0.7784906,87543.0,87542.0,0.00075041]
["bitfinex","BTCUSD",1742902629370,0.85142506,87543.0,87542.0,0.00075041]
["bitfinex","BTCUSD",1742902630065,0.85142506,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902630464,0.85342506,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902634361,0.85809488,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902635397,0.85609488,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902635772,0.85809488,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902636119,0.86109488,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902636477,1.26109488,87543.0,87542.0,0.04075041]
["bitfinex","BTCUSD",1742902636711,1.67139488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902637303,1.69639488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902637869,1.69339488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902638097,1.68939488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902638297,1.69439488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902638501,1.69939488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902638703,1.71727645,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902638903,1.71227645,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902639243,1.71727645,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902643709,1.69939488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902644479,1.82659488,87543.0,87542.0,4.1e-07]
["bitfinex","BTCUSD",1742902647130,1.82659488,87543.0,87542.0,8.1e-07]
["bitfinex","BTCUSD",1742902647530,1.82676458,87543.0,87542.0,8.1e-07]
["bitfinex","BTCUSD",1742902648776,0.239969,87511.0,87510.0,0.02318872]
["bitfinex","BTCUSD",1742902648979,0.239969,87511.0,87510.0,0.02360087]
["bitfinex","BTCUSD",1742902649134,0.24464738,87511.0,87510.0,0.02360087]
["bitfinex","BTCUSD",1742902649522,0.25789136,87511.0,87510.0,0.02360087]
["bitfinex","BTCUSD",1742902650783,0.25789136,87511.0,87510.0,0.02560087]
["bitfinex","BTCUSD",1742902650985,0.3545266,87511.0,87510.0,0.02560087]
["bitfinex","BTCUSD",1742902651752,0.3545266,87511.0,87510.0,0.00241215]
["bitfinex","BTCUSD",1742902652467,0.3545266,87511.0,87510.0,0.02571519]
["bitfinex","BTCUSD",1742902653318,0.3545266,87511.0,87510.0,0.00241215]
["bitfinex","BTCUSD",1742902654940,0.3545266,87511.0,87510.0,0.00041215]
["bitfinex","BTCUSD",1742902655134,0.46878424,87511.0,87510.0,0.00041215]
["bitfinex","BTCUSD",1742902655434,0.76870035,87511.0,87510.0,0.00141215]
["bitfinex","BTCUSD",1742902655842,1.16870035,87511.0,87510.0,0.00141215]
["bitfinex","BTCUSD",1742902656020,0.76870035,87511.0,87510.0,0.00141215]
["bitfinex","BTCUSD",1742902656765,1.16864527,87511.0,87510.0,1.5e-07]
["bitfinex","BTCUSD",1742902656992,1.37600527,87511.0,87510.0,1.5e-07]
["bitfinex","BTCUSD",1742902657196,1.37700527,87511.0,87510.0,1.5e-07]
["bitfinex","BTCUSD",1742902657401,0.539999,87500.0,87499.0,0.0003392]
["bitfinex","BTCUSD",1742902657608,0.75625494,87500.0,87499.0,0.00075156]
["bitfinex","BTCUSD",1742902657809,0.76093332,87500.0,87499.0,0.00075156]
["bitfinex","BTCUSD",1742902659044,0.76293332,87500.0,87499.0,0.00075156]
["bitfinex","BTCUSD",1742902659398,0.76193332,87500.0,87499.0,0.00075156]
["bitfinex","BTCUSD",1742902660038,0.84213332,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902660257,0.84207163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902660807,0.84007163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902661010,0.84307163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902661429,0.84007163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902661665,1.24307163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902661972,1.24807163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902662125,1.24507163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902662529,1.25007163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902664140,1.37751163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902664785,1.78781163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902667629,1.97844024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902667821,2.00344024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902668379,1.99844024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902668586,1.99344024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902668783,2.00344024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902669189,1.99344024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902669777,1.99844024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902670150,2.00344024,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902670357,2.02133052,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902671343,1.83070191,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902671544,1.81281163,87500.0,87499.0,5.6e-07]
["bitfinex","BTCUSD",1742902672924,1.81281163,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902673280,1.81298133,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902674252,1.60570303,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902674540,1.50334303,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902674722,1.63078303,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902675323,1.64867416,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902675551,1.63078303,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902675760,1.74504067,87500.0,87499.0,9.6e-07]
["bitfinex","BTCUSD",1742902679941,0.540067,87475.0,87474.0,0.0757]
["bitfinex","BTCUSD",1742902680147,0.65432464,87475.0,87474.0,0.07611237]
["bitfinex","BTCUSD",1742902680311,0.72656042,87475.0,87474.0,0.07611237]
["bitfinex","BTCUSD",1742902680512,1.05884176,87475.0,87474.0,0.07611237]
["bitfinex","BTCUSD",1742902681957,1.05984176,87475.0,87474.0,0.07611237]
["bitfinex","BTCUSD",1742902684968,1.05884176,87475.0,87474.0,0.07645177]
["bitfinex","BTCUSD",1742902685321,1.46914176,87475.0,87474.0,0.00075177]
["bitfinex","BTCUSD",1742902685493,0.540076,87472.0,87471.0,7.7e-07]
["bitfinex","BTCUSD",1742902685833,0.65433364,87472.0,87471.0,0.00041356]
["bitfinex","BTCUSD",1742902686020,0.65886383,87472.0,87471.0,0.00041356]
["bitfinex","BTCUSD",1742902686203,1.14942069,87472.0,87471.0,0.00041356]
["bitfinex","BTCUSD",1742902686954,1.15342069,87472.0,87471.0,0.00041356]
["bitfinex","BTCUSD",1742902688195,1.15742069,87472.0,87471.0,0.00041356]
["bitfinex","BTCUSD",1742902688441,0.540089,87467.0,87466.0,7.6e-07]
["bitfinex","BTCUSD",1742902688638,0.65434664,87467.0,87466.0,7.6e-07]
["bitfinex","BTCUSD",1742902688874,0.75098188,87467.0,87466.0,7.6e-07]
["bitfinex","BTCUSD",1742902689055,0.75551207,87467.0,87466.0,7.6e-07]
["bitfinex","BTCUSD",1742902689690,1.15851207,87467.0,87466.0,7.6e-07]
["bitfinex","BTCUSD",1742902690185,1.16051207,87467.0,87466.0,7.6e-07]
["bitfinex","BTCUSD",1742902690915,1.16051207,87467.0,87466.0,0.04000076]
["bitfinex","BTCUSD",1742902691522,1.15751207,87467.0,87466.0,0.04000076]
["bitfinex","BTCUSD",1742902691905,1.16051207,87467.0,87466.0,0.04000076]
["bitfinex","BTCUSD",1742902692272,1.16451207,87467.0,87466.0,0.04000076]
["bitfinex","BTCUSD",1742902692810,1.38362307,87467.0,87440.0,0.0764]
["bitfinex","BTCUSD",1742902693015,0.540159,87442.0,87440.0,0.0764]
["bitfinex","BTCUSD",1742902693213,0.65441664,87442.0,87440.0,0.0764]
["bitfinex","BTCUSD",1742902693420,0.65880542,87442.0,87440.0,0.0764]
["bitfinex","BTCUSD",1742902693623,0.77271676,87442.0,87440.0,0.0764]
["bitfinex","BTCUSD",1742902693835,0.77271676,87442.0,87435.0,0.0484]
["bitfinex","BTCUSD",1742902694178,0.77271676,87442.0,87434.0,0.0764]
["bitfinex","BTCUSD",1742902694313,0.7731281,87442.0,87434.0,0.0764]
["bitfinex","BTCUSD",1742902694511,0.78600379,87442.0,87434.0,0.0764]
["bitfinex","BTCUSD",1742902695915,0.78900379,87442.0,87434.0,0.0764]
["bitfinex","BTCUSD",1742902696643,0.78900379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902697048,1.18900379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902697490,0.78900379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902697692,0.78600379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902698189,0.79100379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902698390,0.78900379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902698800,0.79200379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902703053,1.19200379,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902705064,0.67809245,87442.0,87431.0,0.002]
["bitfinex","BTCUSD",1742902706274,0.67809245,87442.0,87441.0,0.07530031]
["bitfinex","BTCUSD",1742902709901,1.07809245,87442.0,87441.0,0.07530031]
["bitfinex","BTCUSD",1742902710985,1.07809245,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1742902711187,0.54021,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1742902711415,0.54021,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902711416,0.65870255,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902711888,0.66328555,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902712443,0.67028555,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902712819,0.66728555,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902713026,0.77574827,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902713202,0.78074827,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1742902713583,0.540241,87412.0,87411.0,4e-07]
["bitfinex","BTCUSD",1742902713815,0.65449864,87412.0,87411.0,4e-07]
["bitfinex","BTCUSD",1742902714187,0.65868696,87412.0,87411.0,4e-07]
["bitfinex","BTCUSD",1742902714388,0.7553222,87412.0,87411.0,4e-07]
["bitfinex","BTCUSD",1742902714748,0.540268,87402.0,87401.0,0.00180541]
["bitfinex","BTCUSD",1742902714945,0.65452564,87402.0,87401.0,0.00180541]
["bitfinex","BTCUSD",1742902715160,0.65871396,87402.0,87401.0,0.00180541]
["bitfinex","BTCUSD",1742902716191,0.7729716,87402.0,87401.0,0.00180541]
["bitfinex","BTCUSD",1742902716375,0.7749716,87402.0,87401.0,0.00180541]
["bitfinex","BTCUSD",1742902716976,0.78778987,87402.0,87401.0,0.00180541]
["bitfinex","BTCUSD",1742902717453,0.311441,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902717804,0.55264232,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902718351,0.95264232,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902718547,0.95464232,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902719074,0.84038468,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902719285,0.84296868,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902719485,0.84796868,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902720753,0.85296868,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902720952,0.45296868,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902721175,0.4396837,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902722635,0.55394134,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902723855,0.4396837,87401.0,87400.0,4.1e-07]
["bitfinex","BTCUSD",1742902724604,0.32542606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902725322,0.32042606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902725497,0.31542606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902725904,0.32442606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902726492,0.55325606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902726980,0.54925606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902727746,0.54425606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902728153,0.54925606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902728362,0.6635137,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902728553,0.6585137,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902728967,0.6625137,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902729375,0.6665137,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902729643,0.6625137,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902730050,0.55225606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902730457,0.95225606,87401.0,87400.0,0.07810041]
["bitfinex","BTCUSD",1742902731438,0.93303185,87401.0,87400.0,0.07800041]
["bitfinex","BTCUSD",1742902731838,0.93303185,87401.0,87400.0,0.07817031]
["bitfinex","BTCUSD",1742902732240,0.93337165,87401.0,87400.0,0.07817031]
["bitfinex","BTCUSD",1742902732440,0.94481265,87401.0,87400.0,0.07817031]
["bitfinex","BTCUSD",1742902733567,0.94481265,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902738323,0.54481265,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902739023,0.56271971,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902741784,0.54481265,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902744294,0.65907029,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902746643,1.05907029,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902746844,0.65907029,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902748343,0.54481265,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902750025,0.67697775,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902750458,0.56272011,87401.0,87400.0,0.0001699]
["bitfinex","BTCUSD",1742902753803,0.02990305,87401.0,87400.0,0.34138375]
["bitfinex","BTCUSD",1742902754012,0.02990305,87401.0,87400.0,0.32994275]
["bitfinex","BTCUSD",1742902754225,0.0083398,87401.0,87400.0,0.32994275]
["bitfinex","BTCUSD",1742902754465,0.01199392,87401.0,87400.0,0.34138375]
["bitfinex","BTCUSD",1742902754841,0.00799392,87401.0,87400.0,0.34138375]
["bitfinex","BTCUSD",1742902755250,0.00799392,87401.0,87400.0,0.88206375]
["bitfinex","BTCUSD",1742902755618,0.0003398,87401.0,87400.0,0.88206375]
["bitfinex","BTCUSD",1742902756021,0.0023398,87401.0,87400.0,0.90484311]
["bitfinex","BTCUSD",1742902756590,0.0043398,87401.0,87400.0,0.90484311]
["bitfinex","BTCUSD",1742902756797,0.0023398,87401.0,87400.0,0.90484311]
["bitfinex","BTCUSD",1742902757191,0.0003398,87401.0,87400.0,0.90584311]
["bitfinex","BTCUSD",1742902757392,0.0003398,87401.0,87400.0,0.90684311]
["bitfinex","BTCUSD",1742902759139,0.0003398,87401.0,87400.0,1.02110075]
["bitfinex","BTCUSD",1742902761060,0.0003398,87401.0,87400.0,1.06660075]
["bitfinex","BTCUSD",1742902766743,0.0003398,87401.0,87400.0,1.06560075]
["bitfinex","BTCUSD",1742902767349,0.0003398,87401.0,87400.0,1.06660075]
["bitfinex","BTCUSD",1742902767570,0.0003398,87401.0,87400.0,1.06460075]
["bitfinex","BTCUSD",1742902767910,0.0003398,87401.0,87400.0,1.06560075]
["bitfinex","BTCUSD",1742902769123,0.0003398,87401.0,87400.0,1.06860075]
["bitfinex","BTCUSD",1742902770374,0.0003398,87401.0,87400.0,1.61280075]
["bitfinex","BTCUSD",1742902770575,0.0003398,87401.0,87400.0,1.48492075]
["bitfinex","BTCUSD",1742902770850,0.0003398,87401.0,87400.0,1.61256075]
["bitfinex","BTCUSD",1742902773888,0.0003398,87401.0,87400.0,1.61248075]
["bitfinex","BTCUSD",1742902777314,8e-07,87401.0,87400.0,1.91248075]
["bitfinex","BTCUSD",1742902779024,8e-07,87401.0,87400.0,1.91148075]
["bitfinex","BTCUSD",1742902779454,8e-07,87401.0,87400.0,1.90848075]
["bitfinex","BTCUSD",1742902779628,8e-07,87401.0,87400.0,1.91248075]
["bitfinex","BTCUSD",1742902780501,8e-07,87401.0,87400.0,1.91748075]
["bitfinex","BTCUSD",1742902782169,0.00041109,87412.0,87411.0,0.01144]
["bitfinex","BTCUSD",1742902782341,0.00041109,87412.0,87411.0,0.14023849]
["bitfinex","BTCUSD",1742902782572,0.00041109,87412.0,87411.0,0.37404249]
["bitfinex","BTCUSD",1742902783274,0.00041109,87412.0,87411.0,0.37604249]
["bitfinex","BTCUSD",1742902783675,0.00041109,87412.0,87411.0,0.38869001]
["bitfinex","BTCUSD",1742902784087,0.00041109,87412.0,87411.0,0.37604249]
["bitfinex","BTCUSD",1742902785015,0.00041109,87412.0,87411.0,0.37804249]
["bitfinex","BTCUSD",1742902785831,0.00041109,87412.0,87411.0,0.51799028]
["bitfinex","BTCUSD",1742902786031,0.00041109,87412.0,87411.0,1.06215028]
["bitfinex","BTCUSD",1742902788187,0.00041109,87412.0,87411.0,1.47494948]
["bitfinex","BTCUSD",1742902788975,0.00041109,87412.0,87411.0,1.59754948]
["bitfinex","BTCUSD",1742902789292,0.00041109,87412.0,87411.0,1.63309228]
["bitfinex","BTCUSD",1742902790578,0.00041109,87412.0,87411.0,1.63109228]
["bitfinex","BTCUSD",1742902790782,0.00041109,87412.0,87411.0,1.62909228]
["bitfinex","BTCUSD",1742902790995,0.00041109,87412.0,87411.0,1.63209228]
["bitfinex","BTCUSD",1742902791468,0.00075029,87412.0,87411.0,1.63509228]
["bitfinex","BTCUSD",1742902791967,0.00075029,87412.0,87411.0,1.67641546]
["bitfinex","BTCUSD",1742902792164,0.00075029,87412.0,87411.0,1.57432449]
["bitfinex","BTCUSD",1742902792431,0.00075029,87412.0,87411.0,1.57732449]
["bitfinex","BTCUSD",1742902793419,0.00075029,87412.0,87411.0,1.57728449]
["bitfinex","BTCUSD",1742902794978,0.00075029,87412.0,87411.0,1.45004449]
["bitfinex","BTCUSD",1742902795178,0.00075029,87412.0,87411.0,1.57724449]
["bitfinex","BTCUSD",1742902800315,0.00075029,87412.0,87411.0,1.37254449]
["bitfinex","BTCUSD",1742902800445,0.00075029,87412.0,87411.0,1.49962449]
["bitfinex","BTCUSD",1742902800851,0.00075029,87412.0,87411.0,1.46408169]
["bitfinex","BTCUSD",1742902802187,0.0003398,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1742902802529,0.00411425,87423.0,87422.0,0.25475385]
["bitfinex","BTCUSD",1742902802727,0.0003398,87423.0,87422.0,0.25975385]
["bitfinex","BTCUSD",1742902802954,0.00411425,87423.0,87422.0,0.25975385]
["bitfinex","BTCUSD",1742902803105,0.0003398,87423.0,87422.0,0.25975385]
["bitfinex","BTCUSD",1742902803714,0.00411425,87423.0,87422.0,0.25975385]
["bitfinex","BTCUSD",1742902803873,0.0003398,87423.0,87422.0,0.25975385]
["bitfinex","BTCUSD",1742902804077,0.00411425,87423.0,87422.0,0.25975385]
["bitfinex","BTCUSD",1742902805293,0.00411425,87423.0,87422.0,0.50181149]
["bitfinex","BTCUSD",1742902805497,0.00411425,87423.0,87422.0,0.95018017]
["bitfinex","BTCUSD",1742902805701,0.0003398,87423.0,87422.0,0.95018017]
["bitfinex","BTCUSD",1742902807271,0.0003398,87423.0,87422.0,1.28169357]
["bitfinex","BTCUSD",1742902807272,8e-07,87423.0,87422.0,1.28169357]
["bitfinex","BTCUSD",1742902808469,8e-07,87423.0,87422.0,1.28669357]
["bitfinex","BTCUSD",1742902809415,0.0003396,87454.0,87453.0,0.245128]
["bitfinex","BTCUSD",1742902809589,0.0003396,87454.0,87453.0,0.79954725]
["bitfinex","BTCUSD",1742902810511,0.0023396,87454.0,87453.0,0.79954725]
["bitfinex","BTCUSD",1742902810687,0.0023396,87454.0,87453.0,0.55946025]
["bitfinex","BTCUSD",1742902810858,0.00609185,87454.0,87453.0,0.78815425]
["bitfinex","BTCUSD",1742902811058,0.00609185,87454.0,87453.0,0.79958825]
["bitfinex","BTCUSD",1742902811270,0.0023396,87454.0,87453.0,0.79958825]
["bitfinex","BTCUSD",1742902811475,0.0023396,87454.0,87453.0,0.78815425]
["bitfinex","BTCUSD",1742902811788,0.0023396,87454.0,87453.0,0.79958825]
["bitfinex","BTCUSD",1742902812189,0.0043396,87454.0,87453.0,0.67250825]
["bitfinex","BTCUSD",1742902812417,0.00819796,87454.0,87453.0,0.82230264]
["bitfinex","BTCUSD",1742902813898,0.00819796,87454.0,87453.0,0.58217464]
["bitfinex","BTCUSD",1742902814098,0.24832296,87454.0,87453.0,0.58217464]
["bitfinex","BTCUSD",1742902814479,0.00819796,87454.0,87453.0,0.58217464]
["bitfinex","BTCUSD",1742902814712,0.23688896,87454.0,87453.0,0.58217464]
["bitfinex","BTCUSD",1742902815411,0.23688896,87454.0,87453.0,0.5397594]
["bitfinex","BTCUSD",1742902815412,0.37492296,87454.0,87453.0,0.5397594]
["bitfinex","BTCUSD",1742902815665,0.37492296,87454.0,87453.0,0.42738025]
["bitfinex","BTCUSD",1742902816065,0.37492296,87454.0,87453.0,0.55434025]
["bitfinex","BTCUSD",1742902817894,0.37492296,87454.0,87453.0,0.5397994]
["bitfinex","BTCUSD",1742902818097,0.37492296,87454.0,87453.0,0.4128394]
["bitfinex","BTCUSD",1742902819546,0.37492296,87454.0,87453.0,0.42738025]
["bitfinex","BTCUSD",1742902823171,0.37492296,87454.0,87453.0,0.4128394]
["bitfinex","BTCUSD",1742902823700,0.05599796,87454.0,87453.0,0.42738025]
["bitfinex","BTCUSD",1742902823903,0.00819796,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902824311,0.0043396,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902824509,0.00820244,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902825555,0.0043396,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902825929,0.00819982,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902827628,0.0043396,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902828479,0.00819588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902829137,0.24832088,87454.0,87453.0,0.55934025]
["bitfinex","BTCUSD",1742902829313,0.24832088,87454.0,87453.0,0.42738025]
["bitfinex","BTCUSD",1742902829524,0.24832088,87454.0,87453.0,0.55934025]
["bitfinex","BTCUSD",1742902829735,0.00819588,87454.0,87453.0,0.55934025]
["bitfinex","BTCUSD",1742902829947,0.00819588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902830500,0.00619588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902830705,0.00419588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902831132,0.00619588,87454.0,87453.0,0.78803425]
["bitfinex","BTCUSD",1742902831550,0.00819588,87454.0,87453.0,0.78803425]
["bitfinex","BTCUSD",1742902831947,0.00819588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902832419,0.0043396,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902832826,0.00819588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902833025,0.0043396,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902833435,0.00819588,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902833663,0.0043396,87454.0,87453.0,0.79946825]
["bitfinex","BTCUSD",1742902833864,0.0043396,87454.0,87453.0,0.55934025]
["bitfinex","BTCUSD",1742902834070,0.2368895,87454.0,87453.0,0.55934025]
["bitfinex","BTCUSD",1742902834927,0.2483235,87454.0,87453.0,0.43238025]
["bitfinex","BTCUSD",1742902835128,0.2483235,87454.0,87453.0,0.55930025]
["bitfinex","BTCUSD",1742902836102,0.2368895,87454.0,87453.0,0.55930025]
["bitfinex","BTCUSD",1742902836444,0.0081985,87454.0,87453.0,0.55930025]
["bitfinex","BTCUSD",1742902836647,0.2483235,87454.0,87453.0,0.55930025]
["bitfinex","BTCUSD",1742902838339,0.2368895,87454.0,87453.0,0.55930025]
["bitfinex","BTCUSD",1742902839532,0.2483235,87454.0,87453.0,0.55930025]
["bitfinex","BTCUSD",1742902845602,0.2483235,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902846249,0.0081985,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902846453,0.2368895,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902846813,0.2483235,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902848147,0.0081985,87454.0,87453.0,0.78795425]
["bitfinex","BTCUSD",1742902848831,0.0081985,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902849119,0.0043396,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902850892,0.00821427,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902852512,0.0043396,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902852752,0.00821427,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902854111,0.00621427,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902854305,0.00421427,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902854757,0.00521427,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902855769,0.00621427,87454.0,87453.0,0.79938825]
["bitfinex","BTCUSD",1742902857230,0.00621427,87454.0,87453.0,0.43238025]
["bitfinex","BTCUSD",1742902857411,0.23490527,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902857821,0.00621427,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902858309,0.00621427,87454.0,87453.0,0.78795425]
["bitfinex","BTCUSD",1742902859853,0.23490527,87454.0,87453.0,0.43238025]
["bitfinex","BTCUSD",1742902860085,0.3087057,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902860438,0.24633927,87454.0,87453.0,0.55926025]
["bitfinex","BTCUSD",1742902863088,0.24633927,87454.0,87453.0,0.4128394]
["bitfinex","BTCUSD",1742902863732,0.24633927,87454.0,87453.0,0.42738025]
["bitfinex","BTCUSD",1742902867179,0.24633927,87454.0,87453.0,0.01458185]
["bitfinex","BTCUSD",1742902867518,0.00621427,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902867924,0.00621427,87454.0,87453.0,0.25970985]
["bitfinex","BTCUSD",1742902868123,0.0023396,87454.0,87453.0,0.25970985]
["bitfinex","BTCUSD",1742902868321,0.00621839,87454.0,87453.0,0.25970985]
["bitfinex","BTCUSD",1742902868612,0.00621839,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902868963,0.01765239,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902869167,0.24634339,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902870163,0.23490939,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902873277,0.00621839,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902873513,0.23490939,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902874434,0.00621839,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902877492,0.23490939,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902878857,0.24634339,87454.0,87453.0,0.14642185]
["bitfinex","BTCUSD",1742902879629,0.24634339,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902879786,0.24634339,87454.0,87453.0,0.14642185]
["bitfinex","BTCUSD",1742902881013,0.00621839,87454.0,87453.0,0.37511585]
["bitfinex","BTCUSD",1742902881175,0.00621839,87454.0,87453.0,0.14642185]
["bitfinex","BTCUSD",1742902881375,0.23490939,87454.0,87453.0,0.01958185]
["bitfinex","BTCUSD",1742902881619,0.24634339,87454.0,87453.0,0.14642185]
["bitfinex","BTCUSD",1742902882012,0.00621839,87454.0,87453.0,0.14642185]
["bitfinex","BTCUSD",1742902882434,0.00621839,87454.0,87453.0,0.37511585]
["bitfinex","BTCUSD",1742902883351,0.00621839,87454.0,87453.0,0.14642185]
["bitfinex","BTCUSD",1742902883877,0.00621839,87454.0,87453.0,0.37511585]
["bitfinex","BTCUSD",1742902885175,0.00621839,87454.0,87453.0,0.38654985]
["bitfinex","BTCUSD",1742902885597,0.00621839,87454.0,87453.0,0.46304985]
["bitfinex","BTCUSD",1742902885826,0.0023396,87454.0,87453.0,0.46304985]
["bitfinex","BTCUSD",1742902886614,0.0023396,87454.0,87453.0,0.65855248]
["bitfinex","BTCUSD",1742902886844,0.0023396,87454.0,87453.0,1.03580589]
["bitfinex","BTCUSD",1742902887186,0.0023396,87454.0,87453.0,1.07134878]
["bitfinex","BTCUSD",1742902887187,6e-07,87454.0,87453.0,1.07134878]
["bitfinex","BTCUSD",1742902887387,6e-07,87454.0,87453.0,1.39634878]
["bitfinex","BTCUSD",1742902887715,0.10263147,87487.0,87486.0,0.240038]
["bitfinex","BTCUSD",1742902887990,0.10652804,87487.0,87486.0,0.80931715]
["bitfinex","BTCUSD",1742902888400,0.10263147,87487.0,87486.0,0.58070915]
["bitfinex","BTCUSD",1742902888917,0.33123447,87488.0,87487.0,0.01454085]
["bitfinex","BTCUSD",1742902889331,0.10643098,87488.0,87487.0,0.01454085]
["bitfinex","BTCUSD",1742902889699,0.10643098,87488.0,87487.0,0.24314585]
["bitfinex","BTCUSD",1742902889844,0.10263147,87488.0,87487.0,0.24314585]
["bitfinex","BTCUSD",1742902890238,0.10643098,87488.0,87487.0,0.24314585]
["bitfinex","BTCUSD",1742902890659,0.10643098,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902890853,0.10263147,87488.0,87487.0,0.25957585]
["bitfinex","BTCUSD",1742902891057,0.10643098,87488.0,87487.0,0.25957585]
["bitfinex","BTCUSD",1742902891372,0.10743098,87488.0,87487.0,0.25957585]
["bitfinex","BTCUSD",1742902891766,0.10363147,87488.0,87487.0,0.25957585]
["bitfinex","BTCUSD",1742902891986,0.34366347,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902892280,0.34744593,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902892697,0.34944593,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902893317,0.10941393,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902893659,0.10841393,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902894000,0.23638446,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902894584,0.30720537,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902894756,0.24581446,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902894966,0.24881446,87488.0,87487.0,0.01954085]
["bitfinex","BTCUSD",1742902896159,0.240035,87487.0,87486.0,4.1e-05]
["bitfinex","BTCUSD",1742902896365,0.35036151,87487.0,87486.0,4.1e-05]
["bitfinex","BTCUSD",1742902896623,0.35423486,87487.0,87486.0,4.1e-05]
["bitfinex","BTCUSD",1742902897475,0.35623486,87487.0,87486.0,4.1e-05]
["bitfinex","BTCUSD",1742902897708,0.24590835,87487.0,87486.0,4.1e-05]
["bitfinex","BTCUSD",1742902898223,0.24790835,87487.0,87486.0,4.1e-05]
["bitfinex","BTCUSD",1742902898770,0.23647835,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902898992,0.24790835,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902900425,0.00787335,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902900630,0.00787335,87487.0,87486.0,0.24818985]
["bitfinex","BTCUSD",1742902900836,0.00787335,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902901035,0.00787335,87487.0,87486.0,0.24818985]
["bitfinex","BTCUSD",1742902901438,0.24790835,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902902191,0.23647835,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902902395,0.00787335,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902902857,0.004,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902903067,0.00799009,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902903377,0.00599009,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902903710,0.00799009,87487.0,87486.0,0.01958185]
["bitfinex","BTCUSD",1742902903916,0.00599009,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902904120,0.00799009,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902904321,0.004,87487.0,87486.0,0.25961985]
["bitfinex","BTCUSD",1742902905486,0.004,87487.0,87486.0,0.67241825]
["bitfinex","BTCUSD",1742902905786,0.004,87487.0,87486.0,0.78667589]
["bitfinex","BTCUSD",1742902906794,0.002,87487.0,87486.0,0.78667589]
["bitfinex","BTCUSD",1742902907005,0.000339,87488.0,87487.0,0.25957585]
["bitfinex","BTCUSD",1742902907161,0.000339,87488.0,87487.0,0.44953349]
["bitfinex","BTCUSD",1742902908487,0.000339,87488.0,87487.0,0.49613349]
["bitfinex","BTCUSD",1742902908700,0.0003396,87489.0,87488.0,0.99703225]
["bitfinex","BTCUSD",1742902909046,0.0003396,87489.0,87488.0,1.18698989]
["bitfinex","BTCUSD",1742902909614,0.0003396,87489.0,87488.0,1.16198989]
["bitfinex","BTCUSD",1742902909814,0.0003396,87489.0,87488.0,1.18698989]
["bitfinex","BTCUSD",1742902910445,0.0003396,87489.0,87488.0,1.18798989]
["bitfinex","BTCUSD",1742902912390,0.0003396,87489.0,87488.0,1.18898989]
["bitfinex","BTCUSD",1742902914008,0.002,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742902914159,0.002,87499.0,87498.0,0.49576249]
["bitfinex","BTCUSD",1742902915604,0.003,87499.0,87498.0,0.49576249]
["bitfinex","BTCUSD",1742902916007,0.005,87499.0,87498.0,0.49576249]
["bitfinex","BTCUSD",1742902916520,0.005,87499.0,87498.0,0.57096249]
["bitfinex","BTCUSD",1742902916944,0.002,87499.0,87498.0,0.57596249]
["bitfinex","BTCUSD",1742902917367,0.003,87499.0,87498.0,0.57596249]
["bitfinex","BTCUSD",1742902918875,0.0016971,87499.0,87498.0,0.57596249]
["bitfinex","BTCUSD",1742902919457,0.0016971,87499.0,87498.0,0.57796249]
["bitfinex","BTCUSD",1742902919957,0.0016971,87499.0,87498.0,0.99208229]
["bitfinex","BTCUSD",1742902920355,0.0020365,87499.0,87498.0,0.99208229]
["bitfinex","BTCUSD",1742902920970,0.0020365,87499.0,87498.0,1.40872229]
["bitfinex","BTCUSD",1742902921169,0.0020365,87499.0,87498.0,1.53564229]
["bitfinex","BTCUSD",1742902921977,0.0020365,87499.0,87498.0,1.46044229]
["bitfinex","BTCUSD",1742902922400,0.0020365,87499.0,87498.0,1.46040229]
["bitfinex","BTCUSD",1742902922628,0.0020365,87499.0,87498.0,1.45540229]
["bitfinex","BTCUSD",1742902922826,5e-07,87499.0,87498.0,1.58140229]
["bitfinex","BTCUSD",1742902923023,0.0001697,87500.0,87499.0,0.25954285]
["bitfinex","BTCUSD",1742902923024,2e-07,87500.0,87499.0,0.25954285]
["bitfinex","BTCUSD",1742902923233,2e-07,87500.0,87499.0,0.67380049]
["bitfinex","BTCUSD",1742902925313,2e-07,87500.0,87499.0,0.67580049]
["bitfinex","BTCUSD",1742902926153,2e-07,87500.0,87499.0,0.67380049]
["bitfinex","BTCUSD",1742902926371,2e-07,87500.0,87499.0,0.67580049]
["bitfinex","BTCUSD",1742902926571,2e-07,87500.0,87499.0,0.67780049]
["bitfinex","BTCUSD",1742902926775,2e-07,87500.0,87499.0,0.67380049]
["bitfinex","BTCUSD",1742902927137,2e-07,87500.0,87499.0,0.67880049]
["bitfinex","BTCUSD",1742902928747,0.0003394,87511.0,87510.0,0.016427]
["bitfinex","BTCUSD",1742902928955,0.0003394,87511.0,87510.0,0.78589009]
["bitfinex","BTCUSD",1742902931483,0.0003394,87511.0,87510.0,1.32941009]
["bitfinex","BTCUSD",1742902931738,0.0003394,87511.0,87510.0,1.45629009]
["bitfinex","BTCUSD",1742902932535,0.0003394,87511.0,87510.0,1.32941009]
["bitfinex","BTCUSD",1742902932736,0.0003394,87511.0,87510.0,1.45625009]
["bitfinex","BTCUSD",1742902936073,0.0003394,87511.0,87510.0,1.46325009]
["bitfinex","BTCUSD",1742902939272,0.0003394,87511.0,87510.0,1.49862812]
["bitfinex","BTCUSD",1742902939491,0.0003394,87511.0,87510.0,1.57912812]
["bitfinex","BTCUSD",1742902939702,0.002,87529.0,87528.0,0.244922]
["bitfinex","BTCUSD",1742902939878,0.002,87529.0,87528.0,0.91267969]
["bitfinex","BTCUSD",1742902940287,0.002,87529.0,87528.0,0.94804219]
["bitfinex","BTCUSD",1742902940978,0.0024116,87529.0,87528.0,0.94804219]
["bitfinex","BTCUSD",1742902941177,0.0024116,87529.0,87528.0,0.91267969]
["bitfinex","BTCUSD",1742902941338,0.0024116,87529.0,87528.0,0.9480388]
["bitfinex","BTCUSD",1742902941742,0.0024116,87529.0,87528.0,0.91267969]
["bitfinex","BTCUSD",1742902941943,0.0024116,87529.0,87528.0,0.91259969]
["bitfinex","BTCUSD",1742902942145,0.0024116,87529.0,87528.0,0.78583969]
["bitfinex","BTCUSD",1742902942386,0.0024116,87529.0,87528.0,0.91259969]
["bitfinex","BTCUSD",1742902942615,0.0024116,87529.0,87528.0,0.93595415]
["bitfinex","BTCUSD",1742902943254,0.0024116,87529.0,87528.0,0.82169651]
["bitfinex","BTCUSD",1742902943874,0.0025812,87529.0,87528.0,0.82169651]
["bitfinex","BTCUSD",1742902944296,0.00248408,87529.0,87528.0,0.82169651]
["bitfinex","BTCUSD",1742902945785,0.00248408,87529.0,87528.0,0.69493651]
["bitfinex","BTCUSD",1742902945988,0.00248408,87529.0,87528.0,0.82169651]
["bitfinex","BTCUSD",1742902947716,0.00248408,87529.0,87528.0,0.93595415]
["bitfinex","BTCUSD",1742902947945,0.00248408,87529.0,87528.0,1.01855415]
["bitfinex","BTCUSD",1742902948143,0.00248408,87529.0,87528.0,1.36575415]
["bitfinex","BTCUSD",1742902948764,0.00248408,87529.0,87528.0,1.40108868]
["bitfinex","BTCUSD",1742902949220,0.00248408,87529.0,87528.0,1.36575415]
["bitfinex","BTCUSD",1742902949467,0.00248408,87529.0,87528.0,1.36875415]
["bitfinex","BTCUSD",1742902950891,0.22266748,87549.0,87546.0,0.228451]
["bitfinex","BTCUSD",1742902951117,0.22266748,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1742902951411,0.22266748,87549.0,87548.0,0.43166005]
["bitfinex","BTCUSD",1742902952317,0.25196344,87549.0,87548.0,0.55842005]
["bitfinex","BTCUSD",1742902952474,0.228437,87552.0,87548.0,0.55842005]
["bitfinex","BTCUSD",1742902952672,0.228438,87551.0,87548.0,0.55842005]
["bitfinex","BTCUSD",1742902952874,0.01787411,87549.0,87548.0,0.55842005]
["bitfinex","BTCUSD",1742902953101,0.01787411,87549.0,87548.0,0.43166005]
["bitfinex","BTCUSD",1742902953302,0.01787411,87549.0,87548.0,0.55838005]
["bitfinex","BTCUSD",1742902953513,0.24631711,87549.0,87548.0,0.55838005]
["bitfinex","BTCUSD",1742902954333,0.25773911,87549.0,87548.0,0.55838005]
["bitfinex","BTCUSD",1742902955373,0.239865,87549.0,87548.0,0.55846005]
["bitfinex","BTCUSD",1742902957498,0.2400345,87549.0,87548.0,0.55846005]
["bitfinex","BTCUSD",1742902959129,0.3184345,87549.0,87548.0,0.55846005]
["bitfinex","BTCUSD",1742902960714,0.3184345,87549.0,87548.0,0.43166005]
["bitfinex","BTCUSD",1742902960940,0.3660345,87549.0,87548.0,0.01954085]
["bitfinex","BTCUSD",1742902961938,0.0001695,87549.0,87548.0,0.01954085]
["bitfinex","BTCUSD",1742902962142,0.0001695,87549.0,87548.0,0.25940885]
["bitfinex","BTCUSD",1742902962374,0.00437325,87549.0,87548.0,0.25940885]
["bitfinex","BTCUSD",1742902962743,0.0001695,87549.0,87548.0,0.25940885]
["bitfinex","BTCUSD",1742902964208,0.00437325,87549.0,87548.0,0.25940885]
["bitfinex","BTCUSD",1742902964760,0.00437325,87549.0,87548.0,0.01954085]
["bitfinex","BTCUSD",1742902964965,0.00437325,87549.0,87548.0,0.24798685]
["bitfinex","BTCUSD",1742902965207,0.0001695,87549.0,87548.0,0.24798685]
["bitfinex","BTCUSD",1742902965408,0.00437325,87549.0,87548.0,0.24798685]
["bitfinex","BTCUSD",1742902966616,0.00437325,87549.0,87548.0,0.37502685]
["bitfinex","BTCUSD",1742902966922,0.00437325,87549.0,87548.0,0.78714605]
["bitfinex","BTCUSD",1742902967298,0.00437325,87549.0,87548.0,0.79856805]
["bitfinex","BTCUSD",1742902967866,0.0001695,87549.0,87548.0,0.79856805]
["bitfinex","BTCUSD",1742902970360,0.00437325,87549.0,87548.0,0.79856805]
["bitfinex","BTCUSD",1742902971417,0.0001695,87549.0,87548.0,0.79856805]
["bitfinex","BTCUSD",1742902971999,0.00437325,87549.0,87548.0,0.79856805]
["bitfinex","BTCUSD",1742902972558,0.00437325,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902972888,0.02224679,87549.0,87548.0,0.78714605]
["bitfinex","BTCUSD",1742902973677,0.02224679,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902973893,0.25068979,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902974102,0.23281625,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902974298,0.24423825,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902974499,0.02224784,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902974702,0.00437325,87549.0,87548.0,0.55870005]
["bitfinex","BTCUSD",1742902975576,0.24423825,87549.0,87548.0,0.5439592]
["bitfinex","BTCUSD",1742902975772,0.24423825,87549.0,87548.0,0.55850005]
["bitfinex","BTCUSD",1742902977296,0.24423825,87549.0,87548.0,0.43166005]
["bitfinex","BTCUSD",1742902978264,0.24423825,87549.0,87548.0,0.42666005]
["bitfinex","BTCUSD",1742902978560,0.39656167,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1742902978743,0.29073825,87549.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1742902981108,0.29073825,87549.0,87548.0,0.01487985]
["bitfinex","BTCUSD",1742902989469,0.40499589,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742902989875,0.80499589,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742902990468,0.40499589,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903000009,0.42287207,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903001921,0.72287207,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903006306,0.70499589,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903012252,0.00437325,87549.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903012460,0.00437325,87549.0,87548.0,0.33072585]
["bitfinex","BTCUSD",1742903012838,0.00437325,87549.0,87548.0,0.34214785]
["bitfinex","BTCUSD",1742903013041,0.0001695,87549.0,87548.0,0.37802585]
["bitfinex","BTCUSD",1742903013249,0.0001695,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903013454,0.23277059,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903013891,0.00432759,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903014115,0.23277059,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903014310,0.00432759,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903014814,0.23277059,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903015914,0.24419259,87549.0,87548.0,0.17188664]
["bitfinex","BTCUSD",1742903018210,0.24419259,87549.0,87548.0,0.14957985]
["bitfinex","BTCUSD",1742903019684,0.24519259,87549.0,87548.0,0.14957985]
["bitfinex","BTCUSD",1742903019891,0.24519259,87549.0,87548.0,0.10227985]
["bitfinex","BTCUSD",1742903020233,0.24719259,87549.0,87548.0,0.10227985]
["bitfinex","BTCUSD",1742903023082,0.23577059,87549.0,87548.0,0.10227985]
["bitfinex","BTCUSD",1742903023297,0.24719259,87549.0,87548.0,0.10227985]
["bitfinex","BTCUSD",1742903024591,0.24719259,87549.0,87548.0,0.01987985]
["bitfinex","BTCUSD",1742903025214,0.00732759,87549.0,87548.0,0.01987985]
["bitfinex","BTCUSD",1742903025439,0.00732759,87549.0,87548.0,0.09647985]
["bitfinex","BTCUSD",1742903025617,0.23577059,87549.0,87548.0,0.09647985]
["bitfinex","BTCUSD",1742903026057,0.24719259,87549.0,87548.0,0.09647985]
["bitfinex","BTCUSD",1742903026466,0.00732759,87549.0,87548.0,0.33634785]
["bitfinex","BTCUSD",1742903026813,0.0031695,87549.0,87548.0,0.33634785]
["bitfinex","BTCUSD",1742903027013,0.00737832,87549.0,87548.0,0.33634785]
["bitfinex","BTCUSD",1742903027218,0.0031695,87549.0,87548.0,0.33634785]
["bitfinex","BTCUSD",1742903027541,0.0031695,87549.0,87548.0,0.50020549]
["bitfinex","BTCUSD",1742903028428,0.0021695,87549.0,87548.0,0.92452017]
["bitfinex","BTCUSD",1742903028632,0.0021695,87549.0,87548.0,0.91232469]
["bitfinex","BTCUSD",1742903028832,0.0031695,87549.0,87548.0,0.91232469]
["bitfinex","BTCUSD",1742903029259,0.0011695,87549.0,87548.0,0.91232469]
["bitfinex","BTCUSD",1742903029878,0.0031695,87549.0,87548.0,0.91232469]
["bitfinex","BTCUSD",1742903030058,0.0031695,87549.0,87548.0,0.92451541]
["bitfinex","BTCUSD",1742903030271,7.7e-07,87550.0,87549.0,0.55940585]
["bitfinex","BTCUSD",1742903030477,7.7e-07,87550.0,87549.0,0.79986349]
["bitfinex","BTCUSD",1742903030698,0.002,87559.0,87558.0,0.38058185]
["bitfinex","BTCUSD",1742903031035,0.002,87559.0,87558.0,0.49483949]
["bitfinex","BTCUSD",1742903031802,0.002,87559.0,87558.0,0.49488049]
["bitfinex","BTCUSD",1742903033243,0.002,87559.0,87558.0,0.51804136]
["bitfinex","BTCUSD",1742903033842,0.01987091,87559.0,87558.0,0.51804136]
["bitfinex","BTCUSD",1742903034037,3.8e-07,87563.0,87562.0,0.005]
["bitfinex","BTCUSD",1742903034252,3.8e-07,87563.0,87562.0,0.63293102]
["bitfinex","BTCUSD",1742903034474,3.8e-07,87563.0,87562.0,0.63064749]
["bitfinex","BTCUSD",1742903036480,3.8e-07,87563.0,87562.0,0.63264749]
["bitfinex","BTCUSD",1742903037138,3.8e-07,87563.0,87562.0,0.63464749]
["bitfinex","BTCUSD",1742903037441,3.8e-07,87563.0,87562.0,1.04676669]
["bitfinex","BTCUSD",1742903038128,0.00016988,87563.0,87562.0,1.04676669]
["bitfinex","BTCUSD",1742903038326,0.0003394,87576.0,87565.0,0.38966185]
["bitfinex","BTCUSD",1742903038519,0.0003394,87576.0,87565.0,0.50391949]
["bitfinex","BTCUSD",1742903039571,0.0003394,87576.0,87565.0,0.50591949]
["bitfinex","BTCUSD",1742903039970,0.0003394,87576.0,87565.0,0.50391949]
["bitfinex","BTCUSD",1742903040176,0.0003394,87576.0,87565.0,0.80491949]
["bitfinex","BTCUSD",1742903040374,0.0003394,87576.0,87565.0,0.80391949]
["bitfinex","BTCUSD",1742903040578,0.0003394,87576.0,87565.0,0.80991949]
["bitfinex","BTCUSD",1742903040778,0.0003394,87576.0,87565.0,0.81491949]
["bitfinex","BTCUSD",1742903041258,0.0003394,87576.0,87575.0,0.38463385]
["bitfinex","BTCUSD",1742903041459,0.0003394,87576.0,87575.0,0.91067121]
["bitfinex","BTCUSD",1742903042469,0.0003394,87576.0,87575.0,0.91367121]
["bitfinex","BTCUSD",1742903042896,0.0003394,87576.0,87575.0,0.91667121]
["bitfinex","BTCUSD",1742903044157,0.0003394,87576.0,87575.0,0.92167121]
["bitfinex","BTCUSD",1742903045103,0.0003394,87576.0,87575.0,0.94407231]
["bitfinex","BTCUSD",1742903045261,0.0003394,87576.0,87575.0,0.93807231]
["bitfinex","BTCUSD",1742903045476,0.0003394,87576.0,87575.0,0.94207231]
["bitfinex","BTCUSD",1742903045681,0.0003394,87576.0,87575.0,0.94507231]
["bitfinex","BTCUSD",1742903045878,0.0003394,87576.0,87575.0,0.94207231]
["bitfinex","BTCUSD",1742903046099,0.0003394,87576.0,87575.0,0.93807231]
["bitfinex","BTCUSD",1742903046434,0.0003394,87576.0,87575.0,0.94707231]
["bitfinex","BTCUSD",1742903047808,0.0003394,87576.0,87575.0,1.07371231]
["bitfinex","BTCUSD",1742903048441,0.0003394,87576.0,87575.0,1.38241955]
["bitfinex","BTCUSD",1742903049684,0.01820397,87576.0,87575.0,1.38241955]
["bitfinex","BTCUSD",1742903052533,0.0003394,87576.0,87575.0,1.38241955]
["bitfinex","BTCUSD",1742903054523,0.0003394,87576.0,87575.0,1.92549955]
["bitfinex","BTCUSD",1742903058621,0.01820362,87576.0,87575.0,1.92549955]
["bitfinex","BTCUSD",1742903060245,0.00217328,87582.0,87581.0,0.55431885]
["bitfinex","BTCUSD",1742903060631,0.00217328,87582.0,87581.0,0.66857649]
["bitfinex","BTCUSD",1742903061390,0.00217328,87582.0,87581.0,0.67157649]
["bitfinex","BTCUSD",1742903061605,0.00217328,87582.0,87581.0,0.67457649]
["bitfinex","BTCUSD",1742903062230,0.00217328,87582.0,87581.0,0.67957649]
["bitfinex","BTCUSD",1742903062426,0.00217328,87582.0,87581.0,0.80621649]
["bitfinex","BTCUSD",1742903062898,0.00217328,87582.0,87581.0,0.37957649]
["bitfinex","BTCUSD",1742903063113,0.00217328,87582.0,87581.0,0.50621649]
["bitfinex","BTCUSD",1742903063701,0.00217328,87582.0,87581.0,0.91799621]
["bitfinex","BTCUSD",1742903063906,0.02003838,87582.0,87581.0,0.91799621]
["bitfinex","BTCUSD",1742903064234,0.00217328,87582.0,87581.0,0.91799621]
["bitfinex","BTCUSD",1742903067559,0.00217328,87582.0,87581.0,0.79232057]
["bitfinex","BTCUSD",1742903067675,0.02003891,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903068456,0.00217328,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903070049,0.00217328,87582.0,87581.0,0.67709857]
["bitfinex","BTCUSD",1742903070263,0.00217328,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903071051,0.00217328,87582.0,87581.0,0.66568057]
["bitfinex","BTCUSD",1742903071254,0.00652785,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903071668,0.00217328,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903071871,0.02003899,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903072080,0.02439356,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903072214,0.02003899,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903072415,0.02003899,87582.0,87581.0,0.67709857]
["bitfinex","BTCUSD",1742903072633,0.02439356,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903072837,0.02003899,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903073042,0.02439356,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903074122,0.00652785,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903074733,0.00217328,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903074957,0.00652785,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903075158,0.00217328,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903075400,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903077750,0.02455994,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903077958,0.0202086,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903078156,0.02455994,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903078327,0.00669422,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903078722,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903079566,0.00669422,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903079796,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903081463,0.00669422,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903081669,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903082688,0.02020922,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903082833,0.02456056,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903083325,0.02020922,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903083571,0.02020922,87582.0,87581.0,0.79232057]
["bitfinex","BTCUSD",1742903083785,0.02020922,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903084642,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903084883,0.00274539,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903085122,0.00669422,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903085819,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903086052,0.00669422,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903086253,0.00629171,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903086461,0.00669105,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903086661,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903086878,0.00669105,87582.0,87581.0,0.91799621]
["bitfinex","BTCUSD",1742903087075,0.00234288,87582.0,87581.0,0.91799621]
["bitfinex","BTCUSD",1742903087426,0.00234288,87582.0,87581.0,0.95336422]
["bitfinex","BTCUSD",1742903087840,0.00234288,87582.0,87581.0,0.91799621]
["bitfinex","BTCUSD",1742903089173,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903093044,0.02020887,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903093628,0.02455704,87582.0,87581.0,0.67709857]
["bitfinex","BTCUSD",1742903093833,0.02455704,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903094059,0.02455704,87582.0,87581.0,0.56396057]
["bitfinex","BTCUSD",1742903094264,0.02455704,87582.0,87581.0,0.66568057]
["bitfinex","BTCUSD",1742903094442,0.00234288,87582.0,87581.0,0.67709857]
["bitfinex","BTCUSD",1742903094615,0.00669105,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903096760,0.00234288,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903098037,0.00668906,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903098879,0.02455462,87582.0,87581.0,0.80373857]
["bitfinex","BTCUSD",1742903100320,0.02455462,87582.0,87581.0,0.39195885]
["bitfinex","BTCUSD",1742903101694,0.02020844,87582.0,87581.0,0.39195885]
["bitfinex","BTCUSD",1742903102132,0.02455462,87582.0,87581.0,0.39195885]
["bitfinex","BTCUSD",1742903103579,0.02455462,87582.0,87581.0,0.02554085]
["bitfinex","BTCUSD",1742903103790,0.26432862,87582.0,87581.0,0.15218085]
["bitfinex","BTCUSD",1742903104348,0.24646306,87582.0,87581.0,0.15218085]
["bitfinex","BTCUSD",1742903104783,0.24646306,87582.0,87581.0,0.14918085]
["bitfinex","BTCUSD",1742903105126,0.24646306,87582.0,87581.0,0.14718085]
["bitfinex","BTCUSD",1742903105300,0.41729901,87582.0,87581.0,0.12764]
["bitfinex","BTCUSD",1742903105474,0.41729901,87582.0,87581.0,0.12864]
["bitfinex","BTCUSD",1742903105674,0.41729901,87582.0,87581.0,0.14318085]
["bitfinex","BTCUSD",1742903106306,0.41729901,87582.0,87581.0,0.14118085]
["bitfinex","BTCUSD",1742903107077,0.239778,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1742903107280,0.35403564,87581.0,87580.0,0.01554085]
["bitfinex","BTCUSD",1742903108324,0.35403564,87581.0,87580.0,0.002]
["bitfinex","BTCUSD",1742903109022,0.40113564,87581.0,87580.0,0.002]
["bitfinex","BTCUSD",1742903109579,0.40113564,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1742903111697,0.51539328,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1742903111901,0.89839328,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1742903112310,1.29839328,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1742903113683,1.29839328,87581.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903113684,0.539788,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903113898,0.89840328,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903114340,0.90243458,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903115355,0.90543458,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903115555,0.90743458,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903116614,0.71017694,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903119203,0.72804654,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903124251,0.71017694,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903127424,0.72804692,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903127867,0.71017694,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903127981,0.82443458,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903132023,0.84230435,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903132434,0.79520435,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903132682,0.68094671,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903134624,0.66307694,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742903135193,0.0090313,87577.0,87576.0,0.25967105]
["bitfinex","BTCUSD",1742903136454,0.0090313,87577.0,87576.0,0.33767105]
["bitfinex","BTCUSD",1742903136928,0.005,87577.0,87576.0,0.36060402]
["bitfinex","BTCUSD",1742903137553,0.005,87577.0,87576.0,0.47486166]
["bitfinex","BTCUSD",1742903138328,0.0001696,87580.0,87579.0,0.239783]
["bitfinex","BTCUSD",1742903138533,0.0001696,87580.0,87579.0,0.25432385]
["bitfinex","BTCUSD",1742903139730,0.0011696,87580.0,87579.0,0.25432385]
["bitfinex","BTCUSD",1742903140644,0.0021696,87580.0,87579.0,0.25432385]
["bitfinex","BTCUSD",1742903141304,0.0021696,87580.0,87579.0,0.26607175]
["bitfinex","BTCUSD",1742903141546,0.0021696,87580.0,87579.0,0.29932385]
["bitfinex","BTCUSD",1742903141887,0.02003595,87580.0,87579.0,0.29932385]
["bitfinex","BTCUSD",1742903142553,0.01903595,87580.0,87579.0,0.29932385]
["bitfinex","BTCUSD",1742903143230,0.01803595,87580.0,87579.0,0.29932385]
["bitfinex","BTCUSD",1742903144254,0.0001696,87580.0,87579.0,0.29932385]
["bitfinex","BTCUSD",1742903144446,0.0001696,87580.0,87579.0,0.37982385]
["bitfinex","BTCUSD",1742903149851,0.0001696,87580.0,87579.0,0.50646385]
["bitfinex","BTCUSD",1742903152657,0.01803588,87580.0,87579.0,0.50646385]
["bitfinex","BTCUSD",1742903152897,0.01803588,87580.0,87579.0,0.37982385]
["bitfinex","BTCUSD",1742903153086,0.01803588,87580.0,87579.0,0.50646385]
["bitfinex","BTCUSD",1742903153285,0.01803588,87580.0,87579.0,0.37982385]
["bitfinex","BTCUSD",1742903153488,0.01803588,87580.0,87579.0,0.50646385]
["bitfinex","BTCUSD",1742903154322,0.0001696,87580.0,87579.0,0.50646385]
["bitfinex","BTCUSD",1742903154900,0.0001696,87580.0,87579.0,0.37982385]
["bitfinex","BTCUSD",1742903155100,0.0001696,87580.0,87579.0,0.50646385]
["bitfinex","BTCUSD",1742903155884,0.0001696,87580.0,87579.0,0.25932385]
["bitfinex","BTCUSD",1742903156083,0.0001696,87580.0,87579.0,0.37450585]
["bitfinex","BTCUSD",1742903156283,0.0001696,87580.0,87579.0,0.38626305]
["bitfinex","BTCUSD",1742903161815,0.01803646,87580.0,87579.0,0.38626305]
["bitfinex","BTCUSD",1742903164555,0.0001696,87580.0,87579.0,0.38626305]
["bitfinex","BTCUSD",1742903166262,0.0001696,87580.0,87579.0,0.79906305]
["bitfinex","BTCUSD",1742903168855,0.01803646,87580.0,87579.0,0.79906305]
["bitfinex","BTCUSD",1742903170860,0.01803646,87580.0,87579.0,0.67246305]
["bitfinex","BTCUSD",1742903171142,0.06638658,87580.0,87579.0,0.79906305]
["bitfinex","BTCUSD",1742903171344,0.01803646,87580.0,87579.0,0.79906305]
["bitfinex","BTCUSD",1742903171518,0.01803646,87580.0,87579.0,0.67246305]
["bitfinex","BTCUSD",1742903171718,0.01803646,87580.0,87579.0,0.79906305]
["bitfinex","BTCUSD",1742903174121,0.0001696,87580.0,87579.0,0.79906305]
["bitfinex","BTCUSD",1742903178202,0.0001696,87580.0,87579.0,0.67246305]
["bitfinex","BTCUSD",1742903178422,0.26482023,87580.0,87579.0,0.42768005]
["bitfinex","BTCUSD",1742903178682,0.26482023,87580.0,87579.0,0.55928005]
["bitfinex","BTCUSD",1742903178914,0.26915959,87580.0,87579.0,0.55928005]
["bitfinex","BTCUSD",1742903179081,0.24428896,87580.0,87579.0,0.55928005]
["bitfinex","BTCUSD",1742903181612,0.24428896,87580.0,87579.0,0.55428005]
["bitfinex","BTCUSD",1742903182399,0.24428896,87580.0,87579.0,0.55928005]
["bitfinex","BTCUSD",1742903182842,0.24428896,87580.0,87579.0,0.55428005]
["bitfinex","BTCUSD",1742903183297,0.24428896,87580.0,87579.0,0.42768005]
["bitfinex","BTCUSD",1742903183833,0.24428896,87580.0,87579.0,0.01488005]
["bitfinex","BTCUSD",1742903186673,0.00450896,87580.0,87579.0,0.01488005]
["bitfinex","BTCUSD",1742903186898,0.00450896,87580.0,87579.0,0.01988005]
["bitfinex","BTCUSD",1742903187080,0.23287096,87580.0,87579.0,0.01988005]
["bitfinex","BTCUSD",1742903187485,0.24428896,87580.0,87579.0,0.01988005]
["bitfinex","BTCUSD",1742903187692,0.26107258,87580.0,87579.0,0.01988005]
["bitfinex","BTCUSD",1742903187890,0.26107258,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903188544,0.33877258,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903188923,0.79913022,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903189094,0.81689433,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903189500,0.81789433,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903189706,0.81889433,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903190166,0.81689433,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903190518,0.82089433,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903194236,0.80302551,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903197712,0.82089587,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903198309,0.80411225,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903198519,1.20411225,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903199026,0.80411225,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903202884,1.20411225,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903204250,1.18624189,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903204443,1.30049953,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903208990,1.31836983,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903214764,1.43866983,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903214969,1.31836983,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903215243,1.30049953,87580.0,87579.0,0.0003392]
["bitfinex","BTCUSD",1742903218314,1.30049953,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903219511,1.29849953,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903219823,1.31837028,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903220272,1.31637028,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903220485,1.32137028,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903220697,0.68331264,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903221541,0.269055,87580.0,87579.0,0.0754002]
["bitfinex","BTCUSD",1742903221748,0.269055,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903221852,0.264055,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903222056,0.36726907,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903222266,0.36526907,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903222690,0.37026907,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903224504,0.35239832,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903224791,0.46665596,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903225458,0.76665596,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903225979,1.16665596,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903227699,1.18452552,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903227899,0.78452552,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903229846,0.68531145,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903231380,0.68131145,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903231783,0.68031145,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903231983,0.68531145,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903232464,0.57105381,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903232851,0.27105381,87580.0,87579.0,0.0457002]
["bitfinex","BTCUSD",1742903233055,0.27105381,87580.0,87579.0,0.06024105]
["bitfinex","BTCUSD",1742903233662,0.27105381,87580.0,87579.0,0.18688105]
["bitfinex","BTCUSD",1742903234099,0.26705381,87580.0,87579.0,0.18688105]
["bitfinex","BTCUSD",1742903234323,0.24918425,87580.0,87579.0,0.27358105]
["bitfinex","BTCUSD",1742903234722,0.24418425,87580.0,87579.0,0.27358105]
["bitfinex","BTCUSD",1742903235143,0.25118425,87580.0,87579.0,0.27358105]
["bitfinex","BTCUSD",1742903235353,0.32194633,87580.0,87579.0,0.1266402]
["bitfinex","BTCUSD",1742903235685,0.32194633,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903239816,0.25118425,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903243130,0.26905303,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903244970,0.25118425,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903253327,0.26905306,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903253704,0.02927306,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903253909,0.02927306,87580.0,87579.0,0.33972405]
["bitfinex","BTCUSD",1742903254113,0.01140425,87580.0,87579.0,0.14834105]
["bitfinex","BTCUSD",1742903254530,0.23976625,87580.0,87579.0,0.14834105]
["bitfinex","BTCUSD",1742903254911,0.01140425,87580.0,87579.0,0.14834105]
["bitfinex","BTCUSD",1742903255151,0.23976625,87580.0,87579.0,0.14834105]
["bitfinex","BTCUSD",1742903255363,0.01140425,87580.0,87579.0,0.37670605]
["bitfinex","BTCUSD",1742903255574,0.01140425,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903255718,0.0071696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903256489,0.0031696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903256791,0.0061696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903257112,0.0031696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903257322,0.0001696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903257499,0.0031696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903257872,0.0051696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903258282,0.0021696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903258485,0.0031696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903259510,0.0011696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903259930,0.0031696,87580.0,87579.0,0.38812405]
["bitfinex","BTCUSD",1742903260149,0.0031696,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903261948,0.02103574,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903263984,0.01903574,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903264156,0.0011696,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903264942,0.0021696,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903267785,0.02003534,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903268407,0.0021696,87580.0,87579.0,0.80092405]
["bitfinex","BTCUSD",1742903270245,0.0021696,87580.0,87579.0,1.34400405]
["bitfinex","BTCUSD",1742903271657,0.0200352,87580.0,87579.0,1.34400405]
["bitfinex","BTCUSD",1742903274306,0.0021696,87580.0,87579.0,1.34400405]
["bitfinex","BTCUSD",1742903274506,0.0011696,87580.0,87579.0,1.34400405]
["bitfinex","BTCUSD",1742903275106,0.0001696,87580.0,87579.0,1.34400405]
["bitfinex","BTCUSD",1742903278610,0.01803531,87580.0,87579.0,1.34400405]
["bitfinex","BTCUSD",1742903279615,0.01803531,87580.0,87579.0,1.21520405]
["bitfinex","BTCUSD",1742903279808,0.01803531,87580.0,87579.0,0.5444002]
["bitfinex","BTCUSD",1742903280006,0.06867061,87580.0,87579.0,0.5444002]
["bitfinex","BTCUSD",1742903280153,0.07301396,87580.0,87579.0,0.5444002]
["bitfinex","BTCUSD",1742903280371,0.02237866,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903280573,0.25074066,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903280770,0.26215866,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903283149,0.25074066,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903283615,0.23287495,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903283812,0.23287495,87580.0,87579.0,0.43234105]
["bitfinex","BTCUSD",1742903284121,0.00451295,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903284330,0.00451295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903284712,0.00451295,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903284913,0.00451295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903285307,0.23287495,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903285549,0.00451295,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903285748,0.00451295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903286415,0.00451295,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903287641,0.00451295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903287933,0.00451295,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903288132,0.00451295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903289383,0.00451295,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903289768,0.02237963,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903289970,0.02237963,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903290338,0.02237963,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903291025,0.02237963,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903291246,0.02237963,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903291765,0.25074163,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903292095,0.02237963,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903292466,0.25074163,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903292681,0.25074163,87580.0,87579.0,0.43234105]
["bitfinex","BTCUSD",1742903292843,0.02237963,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903293245,0.02237963,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903293461,0.02237963,87580.0,87579.0,0.78730605]
["bitfinex","BTCUSD",1742903293666,0.25074163,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903294287,0.00451295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903294634,0.23287495,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903295385,0.24429295,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903295677,0.34267252,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903295877,0.34267252,87580.0,87579.0,0.55394105]
["bitfinex","BTCUSD",1742903296118,0.34267252,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903296324,0.35444023,87580.0,87579.0,0.55394105]
["bitfinex","BTCUSD",1742903296664,0.35444023,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903296865,0.25606066,87580.0,87579.0,0.55894105]
["bitfinex","BTCUSD",1742903297272,0.27392783,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903298000,0.76528547,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903298826,0.7474183,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903300120,0.7504183,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903300340,0.7534183,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903300576,0.86767594,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903300774,0.86467594,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903300988,0.86767594,87580.0,87579.0,0.4128002]
["bitfinex","BTCUSD",1742903301219,0.86767594,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903301423,0.88554433,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903303176,0.34014905,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903303400,0.27992905,87580.0,87579.0,0.0050002]
["bitfinex","BTCUSD",1742903303614,0.25674334,87580.0,87579.0,0.01954105]
["bitfinex","BTCUSD",1742903303825,0.26816134,87580.0,87579.0,0.01954105]
["bitfinex","BTCUSD",1742903304028,0.26816134,87580.0,87579.0,0.01454105]
["bitfinex","BTCUSD",1742903304239,0.34991716,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903304390,0.3616199,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903306238,0.26199569,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903312684,0.27986332,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903314316,0.26199569,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903324709,0.26199569,87580.0,87579.0,0.1266002]
["bitfinex","BTCUSD",1742903330223,0.27986353,87580.0,87579.0,0.1266002]
["bitfinex","BTCUSD",1742903330415,0.38065795,87580.0,87579.0,0.1266002]
["bitfinex","BTCUSD",1742903334242,0.36279011,87580.0,87579.0,0.1266002]
["bitfinex","BTCUSD",1742903337137,0.47704775,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903337338,0.59954775,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903337548,0.89954775,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903337748,1.29954775,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903337974,1.29942993,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903338909,1.31730052,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903340402,1.2165061,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903341796,1.19863551,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903343316,1.19563551,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903343524,1.19263551,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903343752,1.19763551,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903343961,1.20163551,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903344194,1.31589315,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903344806,1.43219315,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903345022,1.31189315,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903345253,1.31689315,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903346692,1.31189315,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903346870,1.31689315,87580.0,87579.0,2e-07]
["bitfinex","BTCUSD",1742903350581,1.31689315,87580.0,87565.0,2e-07]
["bitfinex","BTCUSD",1742903350582,0.3,87566.0,87565.0,2e-07]
["bitfinex","BTCUSD",1742903350796,0.70027564,87566.0,87565.0,2e-07]
["bitfinex","BTCUSD",1742903351017,0.70453275,87566.0,87565.0,2e-07]
["bitfinex","BTCUSD",1742903351194,1.10453275,87566.0,87565.0,2e-07]
["bitfinex","BTCUSD",1742903352495,1.10853275,87566.0,87565.0,2e-07]
["bitfinex","BTCUSD",1742903352697,0.239862,87550.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1742903352901,0.239862,87550.0,87549.0,8.242e-05]
["bitfinex","BTCUSD",1742903354447,0.24409467,87550.0,87549.0,8.242e-05]
["bitfinex","BTCUSD",1742903354645,0.25558523,87550.0,87549.0,8.242e-05]
["bitfinex","BTCUSD",1742903363465,0.00423267,87550.0,87549.0,0.32434742]
["bitfinex","BTCUSD",1742903363718,0.00423267,87550.0,87549.0,0.91474591]
["bitfinex","BTCUSD",1742903363892,0.01173589,87562.0,87561.0,0.01142]
["bitfinex","BTCUSD",1742903364088,0.01173589,87562.0,87561.0,0.38257285]
["bitfinex","BTCUSD",1742903364506,0.228375,87575.0,87574.0,0.005]
["bitfinex","BTCUSD",1742903364709,0.239793,87575.0,87574.0,0.13172]
["bitfinex","BTCUSD",1742903364879,0.24400129,87575.0,87574.0,0.13172]
["bitfinex","BTCUSD",1742903365296,0.24400129,87575.0,87574.0,0.21112]
["bitfinex","BTCUSD",1742903367201,0.24417099,87575.0,87574.0,0.21112]
["bitfinex","BTCUSD",1742903368987,0.239802,87572.0,87571.0,0.005]
["bitfinex","BTCUSD",1742903369188,0.2440103,87572.0,87571.0,0.13164]
["bitfinex","BTCUSD",1742903370421,0.2440103,87572.0,87571.0,0.13264]
["bitfinex","BTCUSD",1742903370928,0.35826794,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1742903371170,0.76750108,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1742903371405,1.16750108,87572.0,87571.0,0.002]
["bitfinex","BTCUSD",1742903371863,0.239862,87550.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903372069,0.239862,87550.0,87548.0,0.005339]
["bitfinex","BTCUSD",1742903372599,0.25773496,87550.0,87548.0,0.005339]
["bitfinex","BTCUSD",1742903372804,0.35458413,87550.0,87548.0,0.000339]
["bitfinex","BTCUSD",1742903373233,0.46884177,87550.0,87549.0,0.00142182]
["bitfinex","BTCUSD",1742903373391,0.76884177,87550.0,87549.0,0.00142182]
["bitfinex","BTCUSD",1742903373833,0.75096881,87550.0,87549.0,0.00142182]
["bitfinex","BTCUSD",1742903374631,0.75096881,87550.0,87549.0,0.00242182]
["bitfinex","BTCUSD",1742903374848,1.15086531,87550.0,87549.0,0.00242182]
["bitfinex","BTCUSD",1742903375254,1.15086531,87550.0,87549.0,0.00042182]
["bitfinex","BTCUSD",1742903375463,1.15586531,87550.0,87549.0,0.00042182]
["bitfinex","BTCUSD",1742903375886,1.15486531,87550.0,87549.0,0.00042182]
["bitfinex","BTCUSD",1742903376301,1.15786531,87550.0,87549.0,0.00042182]
["bitfinex","BTCUSD",1742903376815,1.15786531,87550.0,87549.0,8.2e-07]
["bitfinex","BTCUSD",1742903377017,0.539865,87549.0,87548.0,8.2e-07]
["bitfinex","BTCUSD",1742903377232,0.76447998,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903377544,0.65428282,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903378443,0.65728282,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903378760,0.66028282,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903380094,0.67815961,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903380294,0.79241725,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903380449,0.78853125,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903383060,1.18853125,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903384288,1.17464745,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903385871,1.19964745,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903388788,1.2175268,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903389832,1.21748224,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903390883,1.21765194,87549.0,87548.0,4.186e-05]
["bitfinex","BTCUSD",1742903391461,0.539919,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742903391648,0.65417664,87529.0,87528.0,0.00038011]
["bitfinex","BTCUSD",1742903391838,0.65434463,87529.0,87528.0,0.00038011]
["bitfinex","BTCUSD",1742903392237,0.67222462,87529.0,87528.0,0.00038011]
["bitfinex","BTCUSD",1742903392443,0.75018358,87529.0,87528.0,0.00038011]
["bitfinex","BTCUSD",1742903393184,0.75885431,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903393570,0.74097432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903394140,0.74297432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903394370,0.74497432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903394540,0.74297432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903394748,0.74097432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903394972,0.74697432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903395560,1.14697432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903396586,0.74697432,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903399194,0.75096357,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903399759,0.76884471,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903400621,1.16884471,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903401849,0.69088575,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903402910,0.26795738,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903403127,0.02803838,87529.0,87528.0,1.1e-07]
["bitfinex","BTCUSD",1742903403331,0.26795738,87529.0,87528.0,0.00500011]
["bitfinex","BTCUSD",1742903403506,0.02803838,87529.0,87528.0,0.23349811]
["bitfinex","BTCUSD",1742903403651,0.02803838,87529.0,87528.0,0.23383751]
["bitfinex","BTCUSD",1742903403849,0.02503838,87529.0,87528.0,0.25980236]
["bitfinex","BTCUSD",1742903404146,0.02503838,87529.0,87528.0,0.34300236]
["bitfinex","BTCUSD",1742903404356,0.003,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903404601,0.005,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903404811,0.002,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903405003,0.003,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903405521,0.001,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903405872,0.002,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903406278,0.001,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903406676,0.001,87529.0,87528.0,0.15038036]
["bitfinex","BTCUSD",1742903406677,0.012424,87529.0,87528.0,0.15038036]
["bitfinex","BTCUSD",1742903406907,0.0285179,87529.0,87528.0,0.15038036]
["bitfinex","BTCUSD",1742903407195,0.00407076,87529.0,87528.0,0.39030236]
["bitfinex","BTCUSD",1742903407711,0.00407076,87529.0,87528.0,0.15038036]
["bitfinex","BTCUSD",1742903408010,0.23256576,87529.0,87528.0,0.13583951]
["bitfinex","BTCUSD",1742903408222,0.23256576,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903408223,0.24398976,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903410045,0.24392686,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903411680,0.32037466,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903412094,0.24392686,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903412238,0.3581845,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903412650,0.6581845,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903413338,0.66693122,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903413622,0.66686568,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903413799,0.66986568,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903414012,0.78412332,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903414210,0.78712332,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903414472,0.78112332,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903414626,0.90142332,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903414811,0.78512332,87529.0,87528.0,0.00033951]
["bitfinex","BTCUSD",1742903415779,0.78512332,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903415780,0.78529302,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903415981,0.54636616,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903416205,0.79029807,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903416804,1.18529807,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903417016,1.06704043,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903417138,1.07204043,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903417342,1.07699846,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903417547,0.67699846,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903419584,0.69487951,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903419788,0.80913715,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903421846,0.69487951,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903424193,0.66825174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903425104,0.66325174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903425487,0.66725174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903425871,0.66225174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903426274,0.77650938,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903426732,0.66725174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903427311,0.66225174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903427545,0.65825174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903427862,0.66625174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903428933,0.68413176,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903430109,1.08413176,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903430596,0.68413176,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903431743,0.7983894,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903434460,0.78050938,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903434968,0.66625174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903435625,0.36625174,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903437452,0.25215946,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903438625,0.01228504,87529.0,87528.0,0.37432251]
["bitfinex","BTCUSD",1742903438875,0.0081697,87529.0,87528.0,0.38886336]
["bitfinex","BTCUSD",1742903439257,0.0041697,87529.0,87528.0,0.38886336]
["bitfinex","BTCUSD",1742903439520,0.2440887,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903439697,0.0081697,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903440064,0.24767288,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903440264,0.00375388,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903440398,0.00575388,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903440597,0.23624888,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903440816,0.33184737,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903441959,0.23624888,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903442180,0.00775388,87529.0,87528.0,0.13440051]
["bitfinex","BTCUSD",1742903442320,0.24785266,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903443253,0.23642866,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903443825,0.00793366,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903444027,0.00793366,87529.0,87528.0,0.32622251]
["bitfinex","BTCUSD",1742903444546,0.00793366,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903444751,0.00793366,87529.0,87528.0,0.31479851]
["bitfinex","BTCUSD",1742903444984,0.00793366,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903445184,0.23642866,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903445907,0.00793366,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903446813,0.00793366,87529.0,87528.0,0.31479851]
["bitfinex","BTCUSD",1742903447060,0.00793366,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903447250,0.00793366,87529.0,87528.0,0.31479851]
["bitfinex","BTCUSD",1742903447482,0.00793366,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903447483,0.23642866,87529.0,87528.0,0.08630051]
["bitfinex","BTCUSD",1742903448921,0.23642866,87529.0,87528.0,0.00500051]
["bitfinex","BTCUSD",1742903449287,0.70714637,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903449786,0.78514637,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903449989,1.20302579,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903450283,1.20102579,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903450720,1.20302579,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903451038,1.20602579,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903452484,0.72802579,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903453087,0.68298972,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903454654,0.68291238,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903455482,0.66503296,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903459689,0.68291257,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903460390,0.75951257,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903460535,0.80488503,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903460740,0.91914267,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903460968,1.31914267,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903461467,1.31214267,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903461667,1.33052558,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903462080,1.32552558,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903462518,1.33052558,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903462654,1.35387514,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903463081,1.34887514,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903463489,0.83187514,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903463849,0.69426794,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903464472,0.67638833,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903465543,0.55374778,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903467511,0.57162767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903468943,0.97162767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903469147,1.08588531,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903470189,0.97162767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903470592,0.57162767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903471638,0.56662767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903471962,0.57162767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903472529,0.56662767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903472793,0.68088531,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903472973,0.68588531,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903473217,0.57162767,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903474192,0.55374778,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903477071,0.55379236,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903477876,0.66805,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903478101,0.78230764,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903478523,0.83095782,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903479156,1.23095782,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903479532,1.11670018,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903482901,1.13458105,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903483305,1.08588105,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903483507,0.68588105,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903483732,0.57167061,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903484189,0.55378974,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903488284,0.95378974,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903490888,0.97166926,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903494218,0.95378974,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903501838,0.97166926,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903505305,0.95378974,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903505709,1.06804738,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903507592,1.18230502,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903507799,1.30640502,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903508388,1.29022129,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903509423,1.31318134,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903509670,1.33818134,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903509880,1.35601571,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903510403,1.35101571,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903511177,1.35601571,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903511530,1.33101571,87529.0,87528.0,5.1e-07]
["bitfinex","BTCUSD",1742903511954,0.239958,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903512300,0.65421564,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903513411,0.65731804,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903513620,0.65931804,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903516032,0.66262501,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903516229,1.06262501,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903517298,1.07437459,87515.0,87514.0,0.0772]
["bitfinex","BTCUSD",1742903518466,1.07437459,87515.0,87514.0,0.0775392]
["bitfinex","BTCUSD",1742903519229,0.56011695,87515.0,87514.0,0.0775392]
["bitfinex","BTCUSD",1742903521299,0.67437459,87515.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1742903522016,0.78863223,87515.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1742903522448,0.78863223,87515.0,87514.0,2e-07]
["bitfinex","BTCUSD",1742903522604,0.539994,87502.0,87501.0,0.00012349]
["bitfinex","BTCUSD",1742903522807,0.76850928,87502.0,87501.0,0.00012349]
["bitfinex","BTCUSD",1742903523031,0.771935,87502.0,87501.0,0.00012349]
["bitfinex","BTCUSD",1742903523230,0.78981979,87502.0,87501.0,0.00012349]
["bitfinex","BTCUSD",1742903524266,0.774935,87502.0,87501.0,2.606e-05]
["bitfinex","BTCUSD",1742903524466,0.777935,87502.0,87501.0,2.606e-05]
["bitfinex","BTCUSD",1742903525321,0.827235,87502.0,87501.0,2.606e-05]
["bitfinex","BTCUSD",1742903526114,0.82412216,87502.0,87501.0,2.606e-05]
["bitfinex","BTCUSD",1742903526522,0.82912216,87502.0,87501.0,2.606e-05]
["bitfinex","BTCUSD",1742903526706,0.82612216,87502.0,87501.0,2.606e-05]
["bitfinex","BTCUSD",1742903526903,0.539999,87500.0,87499.0,2e-07]
["bitfinex","BTCUSD",1742903527107,0.65429865,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903528309,0.65829865,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903528553,1.05829865,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903528749,1.14912065,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903529170,1.15312065,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903530303,1.14912065,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903530722,1.15012065,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903531068,1.15412065,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903532070,0.68118619,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903532274,0.38118619,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903532592,0.02692955,87500.0,87499.0,0.00512374]
["bitfinex","BTCUSD",1742903532785,0.02052509,87500.0,87499.0,0.00512374]
["bitfinex","BTCUSD",1742903533173,0.02052509,87500.0,87499.0,0.25966659]
["bitfinex","BTCUSD",1742903533174,0.01224045,87500.0,87499.0,0.25966659]
["bitfinex","BTCUSD",1742903533328,0.00324045,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903533527,0.008,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903533933,0.004,87500.0,87499.0,0.10046459]
["bitfinex","BTCUSD",1742903534145,0.00822865,87500.0,87499.0,0.32903859]
["bitfinex","BTCUSD",1742903534827,0.00822865,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903535027,0.00422865,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903535451,0.00522865,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903536238,0.05374922,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903536489,0.00533755,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903536798,0.00533755,87500.0,87499.0,0.10046459]
["bitfinex","BTCUSD",1742903537232,0.00533755,87500.0,87499.0,0.32903859]
["bitfinex","BTCUSD",1742903537363,0.00533755,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903537755,0.002,87500.0,87499.0,0.34046659]
["bitfinex","BTCUSD",1742903537980,0.2776263,87500.0,87499.0,0.10046459]
["bitfinex","BTCUSD",1742903538217,0.29228295,87500.0,87499.0,0.10046459]
["bitfinex","BTCUSD",1742903538393,0.29239185,87500.0,87499.0,0.10046459]
["bitfinex","BTCUSD",1742903538715,0.29239185,87500.0,87499.0,0.49372374]
["bitfinex","BTCUSD",1742903538890,0.29239185,87500.0,87499.0,0.41292374]
["bitfinex","BTCUSD",1742903539314,0.69239185,87500.0,87499.0,0.41292374]
["bitfinex","BTCUSD",1742903541019,0.29239185,87500.0,87499.0,0.41292374]
["bitfinex","BTCUSD",1742903542343,0.70664949,87500.0,87499.0,0.41292374]
["bitfinex","BTCUSD",1742903542924,0.70481919,87500.0,87499.0,0.41292374]
["bitfinex","BTCUSD",1742903543400,0.70881919,87500.0,87499.0,0.41292374]
["bitfinex","BTCUSD",1742903544569,0.70881919,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903549049,0.70878903,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903554153,0.75468903,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903554348,1.15468903,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903554970,1.15268903,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903555381,1.15768903,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903556328,1.15568903,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903556546,1.15565886,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903556699,1.15965886,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903557907,1.15961029,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903559844,1.17749787,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903564327,1.15961029,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903564675,1.28001029,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903564865,1.15961029,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903568993,1.17749793,87500.0,87499.0,0.00012374]
["bitfinex","BTCUSD",1742903569780,0.011429,87492.0,87491.0,9e-08]
["bitfinex","BTCUSD",1742903569987,0.240057,87479.0,87469.0,0.087]
["bitfinex","BTCUSD",1742903570190,0.40346874,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903570396,0.8068074,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903570601,0.81829365,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903570831,0.76913955,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903571456,0.77013955,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903571634,0.77009498,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903571839,0.37009498,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903572500,0.37109498,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903572724,0.48535262,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903574235,0.47386637,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903575784,0.87386637,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903580332,0.85822637,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903580585,0.74396873,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903581103,0.22971109,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903586394,0.62971109,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903590756,0.40563349,87479.0,87478.0,0.23409079]
["bitfinex","BTCUSD",1742903590996,0.00563349,87479.0,87478.0,0.31039079]
["bitfinex","BTCUSD",1742903591180,0.2309654,87479.0,87478.0,0.08176279]
["bitfinex","BTCUSD",1742903591475,0.24572197,87479.0,87478.0,0.49456279]
["bitfinex","BTCUSD",1742903591655,0.24572197,87479.0,87478.0,0.41326279]
["bitfinex","BTCUSD",1742903591656,0.27518269,87479.0,87478.0,0.41326279]
["bitfinex","BTCUSD",1742903591856,0.27313418,87479.0,87478.0,0.41326279]
["bitfinex","BTCUSD",1742903592722,0.27313418,87479.0,87478.0,0.54054279]
["bitfinex","BTCUSD",1742903594079,0.00361646,87479.0,87478.0,0.86501164]
["bitfinex","BTCUSD",1742903594304,0.0003394,87479.0,87478.0,0.87644264]
["bitfinex","BTCUSD",1742903594508,0.0003394,87479.0,87478.0,0.92154264]
["bitfinex","BTCUSD",1742903594925,0.0003394,87479.0,87478.0,0.93303338]
["bitfinex","BTCUSD",1742903595330,0.0003394,87479.0,87478.0,0.94453812]
["bitfinex","BTCUSD",1742903597778,0.0003394,87479.0,87478.0,1.05879576]
["bitfinex","BTCUSD",1742903597984,0.0003394,87479.0,87478.0,1.09425154]
["bitfinex","BTCUSD",1742903598151,0.0003394,87479.0,87478.0,1.05879576]
["bitfinex","BTCUSD",1742903598360,0.0001697,87500.0,87499.0,0.245002]
["bitfinex","BTCUSD",1742903598572,0.0001697,87500.0,87499.0,1.03536009]
["bitfinex","BTCUSD",1742903599659,0.0001697,87500.0,87499.0,0.68114045]
["bitfinex","BTCUSD",1742903599857,0.0001697,87500.0,87499.0,0.78231445]
["bitfinex","BTCUSD",1742903600070,0.0001697,87500.0,87499.0,0.92114245]
["bitfinex","BTCUSD",1742903602198,0.0001697,87500.0,87499.0,0.92110245]
["bitfinex","BTCUSD",1742903602414,0.0001697,87500.0,87499.0,0.79374245]
["bitfinex","BTCUSD",1742903602631,0.0001697,87500.0,87499.0,0.92110245]
["bitfinex","BTCUSD",1742903603652,0.26418397,87500.0,87499.0,0.4127996]
["bitfinex","BTCUSD",1742903603870,0.240035,87487.0,87484.0,0.4177996]
["bitfinex","BTCUSD",1742903604040,0.228599,87490.0,87484.0,0.4177996]
["bitfinex","BTCUSD",1742903604041,0.01143,87489.0,87484.0,0.4177996]
["bitfinex","BTCUSD",1742903604247,0.011429,87494.0,87484.0,0.4177996]
["bitfinex","BTCUSD",1742903604248,0.011429,87494.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903604544,0.228597,87490.0,87487.0,0.233605]
["bitfinex","BTCUSD",1742903605317,0.2286,87489.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903605463,0.240025,87491.0,87487.0,0.233604]
["bitfinex","BTCUSD",1742903605820,0.2286,87489.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903606264,0.29999533,87488.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903606669,0.240032,87488.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903607466,0.24010021,87488.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903607670,0.25161822,87488.0,87487.0,0.005]
["bitfinex","BTCUSD",1742903608546,0.22861,87485.0,87484.0,0.4177996]
["bitfinex","BTCUSD",1742903608755,0.24004,87485.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903608937,0.240057,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903609141,0.240057,87479.0,87478.0,0.13290279]
["bitfinex","BTCUSD",1742903609342,0.23199635,87479.0,87478.0,0.13290279]
["bitfinex","BTCUSD",1742903609579,0.24342735,87479.0,87478.0,0.13290279]
["bitfinex","BTCUSD",1742903609888,0.35384101,87479.0,87478.0,0.13290279]
["bitfinex","BTCUSD",1742903610769,0.35384101,87479.0,87478.0,0.13490279]
["bitfinex","BTCUSD",1742903610971,0.35367131,87479.0,87478.0,0.13490279]
["bitfinex","BTCUSD",1742903611602,0.35367131,87479.0,87478.0,0.13690279]
["bitfinex","BTCUSD",1742903611802,0.35367131,87479.0,87478.0,0.13490279]
["bitfinex","BTCUSD",1742903612174,0.35567131,87479.0,87478.0,0.00746279]
["bitfinex","BTCUSD",1742903612530,0.24525765,87479.0,87478.0,0.00246279]
["bitfinex","BTCUSD",1742903612728,0.24525765,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903612929,0.24725765,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903613433,0.24525765,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903613831,0.24725765,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903615407,0.35542378,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903616010,0.35576318,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903620774,0.24742735,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903628716,0.00770975,87479.0,87478.0,0.00046279]
["bitfinex","BTCUSD",1742903629177,0.00770975,87479.0,87478.0,0.23409079]
["bitfinex","BTCUSD",1742903629390,0.0043394,87479.0,87478.0,0.23409079]
["bitfinex","BTCUSD",1742903629598,0.00767007,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903629803,0.23629607,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903630017,0.00767007,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903630223,0.23629607,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903631044,0.00767007,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903631419,0.00767007,87479.0,87478.0,0.23409079]
["bitfinex","BTCUSD",1742903631598,0.23629607,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903632124,0.00767007,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903632346,0.23629607,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903632500,0.00767007,87479.0,87478.0,0.23409079]
["bitfinex","BTCUSD",1742903632686,0.23629607,87479.0,87478.0,0.00546279]
["bitfinex","BTCUSD",1742903633312,0.23629607,87479.0,87478.0,0.00563249]
["bitfinex","BTCUSD",1742903633708,0.24772707,87479.0,87478.0,0.00563249]
["bitfinex","BTCUSD",1742903633976,0.35887138,87479.0,87478.0,0.00563249]
["bitfinex","BTCUSD",1742903635798,0.35887138,87479.0,87478.0,0.00580219]
["bitfinex","BTCUSD",1742903637414,0.75887138,87479.0,87478.0,0.00580219]
["bitfinex","BTCUSD",1742903637829,0.64772707,87479.0,87478.0,0.00580219]
["bitfinex","BTCUSD",1742903638135,0.64772707,87479.0,87478.0,0.00597189]
["bitfinex","BTCUSD",1742903644981,0.64772707,87479.0,87478.0,0.00097189]
["bitfinex","BTCUSD",1742903645582,0.24772707,87479.0,87478.0,0.00097189]
["bitfinex","BTCUSD",1742903647003,0.24772707,87479.0,87478.0,0.00597189]
["bitfinex","BTCUSD",1742903647226,0.00767007,87479.0,87478.0,0.32363089]
["bitfinex","BTCUSD",1742903647859,0.00766163,87479.0,87478.0,0.08357189]
["bitfinex","BTCUSD",1742903648310,0.23628763,87479.0,87478.0,0.08357189]
["bitfinex","BTCUSD",1742903648475,0.23628763,87479.0,87478.0,0.21101189]
["bitfinex","BTCUSD",1742903648683,0.23428763,87479.0,87478.0,0.21101189]
["bitfinex","BTCUSD",1742903648883,0.24671863,87479.0,87478.0,0.21101189]
["bitfinex","BTCUSD",1742903649233,0.24471863,87479.0,87478.0,0.21101189]
["bitfinex","BTCUSD",1742903649411,0.24571863,87479.0,87478.0,0.21101189]
["bitfinex","BTCUSD",1742903651266,0.23323863,87479.0,87478.0,0.21101189]
["bitfinex","BTCUSD",1742903651461,0.236284,87479.0,87478.0,0.13341189]
["bitfinex","BTCUSD",1742903651665,0.636284,87479.0,87478.0,0.13341189]
["bitfinex","BTCUSD",1742903652421,0.6366232,87479.0,87478.0,0.13341189]
["bitfinex","BTCUSD",1742903652997,0.6366232,87479.0,87478.0,0.54621149]
["bitfinex","BTCUSD",1742903655034,0.240056,87480.0,87479.0,0.00809543]
["bitfinex","BTCUSD",1742903655423,0.24281924,87480.0,87479.0,0.00809543]
["bitfinex","BTCUSD",1742903656250,0.24381924,87480.0,87479.0,0.00809543]
["bitfinex","BTCUSD",1742903657084,0.24481924,87480.0,87479.0,0.00809543]
["bitfinex","BTCUSD",1742903657734,0.34952536,87480.0,87479.0,0.00809543]
["bitfinex","BTCUSD",1742903658289,0.24481924,87480.0,87479.0,0.00809543]
["bitfinex","BTCUSD",1742903658474,0.240057,87479.0,87478.0,0.48359339]
["bitfinex","BTCUSD",1742903658671,0.24281915,87479.0,87478.0,0.47859339]
["bitfinex","BTCUSD",1742903659710,0.24381915,87479.0,87478.0,0.47859339]
["bitfinex","BTCUSD",1742903659915,0.64381915,87479.0,87478.0,0.47859339]
["bitfinex","BTCUSD",1742903660322,0.64481915,87479.0,87478.0,0.47859339]
["bitfinex","BTCUSD",1742903660734,0.24481915,87479.0,87478.0,0.47859339]
["bitfinex","BTCUSD",1742903662762,0.24481915,87479.0,87478.0,0.48359339]
["bitfinex","BTCUSD",1742903675199,0.23338815,87479.0,87478.0,0.48359339]
["bitfinex","BTCUSD",1742903675353,0.00476215,87479.0,87478.0,0.48359339]
["bitfinex","BTCUSD",1742903675778,0.00476215,87479.0,87478.0,0.72365239]
["bitfinex","BTCUSD",1742903675982,0.00476215,87479.0,87478.0,0.80485239]
["bitfinex","BTCUSD",1742903676184,0.002,87479.0,87478.0,0.80485239]
["bitfinex","BTCUSD",1742903676361,0.00492393,87479.0,87478.0,0.80485239]
["bitfinex","BTCUSD",1742903678385,0.00492393,87479.0,87478.0,0.79342139]
["bitfinex","BTCUSD",1742903679815,0.23354993,87479.0,87478.0,0.56479339]
["bitfinex","BTCUSD",1742903680910,0.00492393,87479.0,87478.0,0.98035088]
["bitfinex","BTCUSD",1742903681113,5.3e-07,87480.0,87479.0,0.38209785]
["bitfinex","BTCUSD",1742903681313,0.0002697,87500.0,87499.0,0.37704285]
["bitfinex","BTCUSD",1742903681520,0.0002697,87500.0,87499.0,0.91688192]
["bitfinex","BTCUSD",1742903681726,0.0002697,87500.0,87499.0,0.92188192]
["bitfinex","BTCUSD",1742903683539,0.0002697,87500.0,87499.0,0.92288192]
["bitfinex","BTCUSD",1742903684506,0.0002697,87500.0,87499.0,0.92388192]
["bitfinex","BTCUSD",1742903688243,0.0001697,87515.0,87508.0,0.011427]
["bitfinex","BTCUSD",1742903688437,0.0001697,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1742903689312,0.0001697,87515.0,87514.0,0.233534]
["bitfinex","BTCUSD",1742903689624,0.0021697,87515.0,87514.0,0.23365759]
["bitfinex","BTCUSD",1742903690376,0.0051697,87515.0,87514.0,0.23365759]
["bitfinex","BTCUSD",1742903690772,0.00024577,87515.0,87514.0,0.23365759]
["bitfinex","BTCUSD",1742903690972,0.228519,87520.0,87514.0,0.23365759]
["bitfinex","BTCUSD",1742903690973,0.22852,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903691272,0.25798493,87521.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903691476,0.228519,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903692935,0.24640119,87521.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742903693129,0.003,87520.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742903693352,0.23452,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903693854,0.23152,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903694056,0.22852,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903694495,0.242944,87521.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742903694708,0.228519,87520.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903694907,0.228519,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903695437,0.231519,87520.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742903695668,0.003,87520.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903696079,0.23152,87520.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903696238,0.003,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742903696438,0.003,87520.0,87517.0,0.005]
["bitfinex","BTCUSD",1742903696638,0.234519,87520.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903696843,0.228519,87520.0,87517.0,0.233525]
["bitfinex","BTCUSD",1742903697049,0.231519,87520.0,87517.0,0.233525]
["bitfinex","BTCUSD",1742903697264,0.006,87520.0,87517.0,0.005]
["bitfinex","BTCUSD",1742903697588,0.003,87520.0,87517.0,0.005]
["bitfinex","BTCUSD",1742903698094,0.005,87520.0,87517.0,0.005]
["bitfinex","BTCUSD",1742903698613,0.005,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742903698819,0.005,87520.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742903699243,0.00256782,87519.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742903700316,0.230521,87520.0,87517.0,0.228522]
["bitfinex","BTCUSD",1742903700541,0.0025652,87519.0,87516.0,0.233529]
["bitfinex","BTCUSD",1742903700675,0.0025652,87519.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903701098,0.0045652,87519.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903701310,0.0065652,87519.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742903701530,0.0065652,87519.0,87518.0,0.233524]
["bitfinex","BTCUSD",1742903701938,0.0065652,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903702309,0.0045652,87519.0,87518.0,0.233524]
["bitfinex","BTCUSD",1742903702872,0.0065652,87519.0,87518.0,0.233524]
["bitfinex","BTCUSD",1742903703808,0.0085652,87519.0,87518.0,0.233524]
["bitfinex","BTCUSD",1742903707345,0.2485122,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903707563,0.11370711,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903707763,0.2370862,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903708014,0.2485122,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903708452,0.18557439,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903708838,0.17414839,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903710044,0.18557439,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903710449,0.17414839,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903712930,0.18574389,87519.0,87518.0,0.005]
["bitfinex","BTCUSD",1742903714554,0.18574389,87519.0,87518.0,0.41779907]
["bitfinex","BTCUSD",1742903716138,0.00253069,87519.0,87518.0,0.64632307]
["bitfinex","BTCUSD",1742903716710,0.0001695,87519.0,87518.0,0.41779907]
["bitfinex","BTCUSD",1742903716913,0.00261796,87519.0,87518.0,0.72892307]
["bitfinex","BTCUSD",1742903717331,0.0001695,87519.0,87518.0,0.72892307]
["bitfinex","BTCUSD",1742903718505,0.0011695,87519.0,87518.0,0.72892307]
["bitfinex","BTCUSD",1742903718699,0.0011695,87519.0,87518.0,0.64632307]
["bitfinex","BTCUSD",1742903719501,0.0021695,87519.0,87518.0,0.64632307]
["bitfinex","BTCUSD",1742903719960,0.00461796,87519.0,87518.0,0.64632307]
["bitfinex","BTCUSD",1742903720162,0.00452391,87519.0,87518.0,0.64632307]
["bitfinex","BTCUSD",1742903720375,0.0021695,87519.0,87518.0,0.64632307]
["bitfinex","BTCUSD",1742903720634,0.0021695,87519.0,87518.0,0.65774907]
["bitfinex","BTCUSD",1742903720893,0.0021695,87519.0,87518.0,0.75488992]
["bitfinex","BTCUSD",1742903721389,0.0021695,87519.0,87518.0,0.76346855]
["bitfinex","BTCUSD",1742903721806,0.0021695,87519.0,87518.0,0.87772619]
["bitfinex","BTCUSD",1742903722016,0.0011695,87519.0,87518.0,0.88899332]
["bitfinex","BTCUSD",1742903722255,5e-07,87519.0,87518.0,0.93509332]
["bitfinex","BTCUSD",1742903722494,0.0001696,87529.0,87528.0,0.33726285]
["bitfinex","BTCUSD",1742903723617,0.0001696,87529.0,87528.0,0.33926285]
["bitfinex","BTCUSD",1742903724746,0.0001696,87529.0,87528.0,0.34426285]
["bitfinex","BTCUSD",1742903725411,0.0001696,87529.0,87528.0,0.47306285]
["bitfinex","BTCUSD",1742903725906,0.0001696,87529.0,87528.0,0.49629233]
["bitfinex","BTCUSD",1742903726342,0.0001696,87529.0,87528.0,0.9089213]
["bitfinex","BTCUSD",1742903727361,0.0001696,87529.0,87528.0,0.67335645]
["bitfinex","BTCUSD",1742903727567,0.0001696,87529.0,87528.0,0.68478045]
["bitfinex","BTCUSD",1742903727777,0.2286646,87529.0,87528.0,0.42162897]
["bitfinex","BTCUSD",1742903727980,0.0001696,87529.0,87528.0,0.77688697]
["bitfinex","BTCUSD",1742903728185,0.00261806,87529.0,87528.0,0.77688697]
["bitfinex","BTCUSD",1742903728388,0.0001696,87529.0,87528.0,0.77688697]
["bitfinex","BTCUSD",1742903728828,0.0001696,87529.0,87528.0,0.77488697]
["bitfinex","BTCUSD",1742903729418,0.0001696,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903729840,0.00261806,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903730056,0.0001696,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903730294,0.00261806,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903730500,0.0001696,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903730700,0.00261806,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903730900,0.0001696,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903731085,0.00261806,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903731217,0.0001696,87529.0,87528.0,0.77288697]
["bitfinex","BTCUSD",1742903731426,0.00261806,87529.0,87528.0,0.78431097]
["bitfinex","BTCUSD",1742903731778,0.00267204,87529.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903733892,0.0001696,87529.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903734267,0.00267204,87529.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903734465,0.0001696,87529.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903734792,0.22849,87531.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903735006,0.00250244,87529.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903735234,0.22849,87531.0,87528.0,0.65755097]
["bitfinex","BTCUSD",1742903735417,0.22849,87531.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903735418,0.00250244,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903735618,0.22849,87532.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903735846,0.00250244,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903735978,0.228492,87531.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903736180,0.00250244,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903736406,0.228495,87530.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903736740,0.00250244,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903737768,0.00267194,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903738334,0.00262954,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903739591,0.23112454,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903740244,0.00262954,87529.0,87528.0,0.64612697]
["bitfinex","BTCUSD",1742903740440,0.00262954,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903741522,0.23112454,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903742126,0.00262954,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903742518,0.23112454,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903744541,0.24254854,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903744951,0.23112454,87529.0,87528.0,0.41762897]
["bitfinex","BTCUSD",1742903749237,0.53333393,87529.0,87528.0,0.41262897]
["bitfinex","BTCUSD",1742903749437,0.53325662,87529.0,87528.0,0.41262897]
["bitfinex","BTCUSD",1742903749641,0.58101598,87529.0,87528.0,0.41262897]
["bitfinex","BTCUSD",1742903749886,0.98101598,87529.0,87528.0,0.41262897]
["bitfinex","BTCUSD",1742903750717,0.98401598,87529.0,87528.0,0.41262897]
["bitfinex","BTCUSD",1742903752773,0.239941,87521.0,87520.0,0.000339]
["bitfinex","BTCUSD",1742903753273,0.24244259,87521.0,87520.0,0.000339]
["bitfinex","BTCUSD",1742903758363,0.33752485,87521.0,87520.0,0.000339]
["bitfinex","BTCUSD",1742903759242,0.73752485,87521.0,87520.0,0.000339]
["bitfinex","BTCUSD",1742903759879,0.65395193,87521.0,87520.0,0.000339]
["bitfinex","BTCUSD",1742903760702,0.239944,87520.0,87519.0,0.005]
["bitfinex","BTCUSD",1742903760906,0.228519,87520.0,87519.0,0.005]
["bitfinex","BTCUSD",1742903761129,0.24242443,87520.0,87519.0,0.005]
["bitfinex","BTCUSD",1742903761410,0.64242443,87520.0,87519.0,0.005]
["bitfinex","BTCUSD",1742903763327,0.64242443,87520.0,87519.0,0.006]
["bitfinex","BTCUSD",1742903764354,0.40248043,87520.0,87519.0,0.43005497]
["bitfinex","BTCUSD",1742903764695,0.40248043,87520.0,87519.0,0.64714997]
["bitfinex","BTCUSD",1742903765118,0.64242443,87520.0,87519.0,0.41362897]
["bitfinex","BTCUSD",1742903765321,0.73180842,87520.0,87519.0,0.41862897]
["bitfinex","BTCUSD",1742903772868,0.73180842,87520.0,87519.0,0.41896797]
["bitfinex","BTCUSD",1742903776107,1.22826606,87520.0,87519.0,0.001339]
["bitfinex","BTCUSD",1742903776310,1.2281895,87520.0,87519.0,0.001339]
["bitfinex","BTCUSD",1742903776936,1.2281895,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903777138,1.2321895,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903777744,1.23668845,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903777950,1.24068845,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903778154,1.24368845,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903778993,1.26157224,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903779693,1.17218825,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903781141,1.17201865,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903784240,1.15413486,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903785371,1.07193486,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903785558,1.06343591,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903785902,1.06360541,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903788158,0.40940377,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903788361,0.64934777,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903788560,0.64941253,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903789187,0.64541253,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903789360,0.64241253,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903789562,0.64441253,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903790710,0.64541253,87520.0,87519.0,0.005339]
["bitfinex","BTCUSD",1742903791531,0.00546853,87520.0,87519.0,0.41796797]
["bitfinex","BTCUSD",1742903791738,0.23398753,87520.0,87519.0,0.41796797]
["bitfinex","BTCUSD",1742903791935,0.63398753,87520.0,87519.0,0.41796797]
["bitfinex","BTCUSD",1742903792213,0.40546853,87520.0,87519.0,0.41796797]
["bitfinex","BTCUSD",1742903792539,0.63398753,87520.0,87519.0,0.41796797]
["bitfinex","BTCUSD",1742903792760,0.40546853,87520.0,87519.0,0.41796797]
["bitfinex","BTCUSD",1742903793131,0.40546853,87520.0,87519.0,0.64648897]
["bitfinex","BTCUSD",1742903793345,0.40546853,87520.0,87519.0,0.80265582]
["bitfinex","BTCUSD",1742903793346,0.00546853,87520.0,87519.0,0.80265582]
["bitfinex","BTCUSD",1742903793793,0.0031695,87520.0,87519.0,0.80265582]
["bitfinex","BTCUSD",1742903794170,0.0011695,87520.0,87519.0,0.80265582]
["bitfinex","BTCUSD",1742903794443,0.0011695,87520.0,87519.0,0.80465582]
["bitfinex","BTCUSD",1742903794595,0.0001695,87520.0,87519.0,0.80465582]
["bitfinex","BTCUSD",1742903794922,0.0001695,87520.0,87519.0,0.80765582]
["bitfinex","BTCUSD",1742903795744,0.0001695,87520.0,87519.0,0.80565582]
["bitfinex","BTCUSD",1742903796172,0.0001695,87520.0,87519.0,0.80865582]
["bitfinex","BTCUSD",1742903797879,0.0001695,87520.0,87519.0,0.93545582]
["bitfinex","BTCUSD",1742903800475,0.2140025,87530.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742903800721,0.00247502,87529.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742903801129,0.00247502,87529.0,87528.0,0.005]
["bitfinex","BTCUSD",1742903801130,0.24239702,87529.0,87528.0,0.005]
["bitfinex","BTCUSD",1742903803775,0.24239702,87529.0,87528.0,0.006]
["bitfinex","BTCUSD",1742903804201,0.24239702,87529.0,87528.0,0.007]
["bitfinex","BTCUSD",1742903809583,0.24239702,87529.0,87528.0,0.0073392]
["bitfinex","BTCUSD",1742903810834,0.23097002,87529.0,87528.0,0.0073392]
["bitfinex","BTCUSD",1742903811241,0.24239402,87529.0,87528.0,0.0073392]
["bitfinex","BTCUSD",1742903814150,0.34089041,87529.0,87528.0,0.0073392]
["bitfinex","BTCUSD",1742903815460,0.34089041,87529.0,87528.0,0.0063392]
["bitfinex","BTCUSD",1742903815660,0.45514805,87529.0,87528.0,0.0013392]
["bitfinex","BTCUSD",1742903815868,1.15514805,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903816270,1.15610873,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903816672,1.15510873,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903817195,1.15610873,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903818261,1.15710873,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903818692,1.1570636,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903818895,1.2800636,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903819715,1.29694561,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903820146,1.19844922,87529.0,87528.0,0.0003392]
["bitfinex","BTCUSD",1742903820361,0.539944,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903820745,0.54237443,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903821138,0.5602564,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903821940,0.5632564,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903822354,0.5672564,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903823443,0.5632564,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903824168,0.5662564,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903824423,0.60190627,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903825834,0.54837443,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903828249,0.94837443,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903828460,0.54837443,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903828885,0.56625642,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903831348,0.68051406,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903831555,0.7947717,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903832374,1.1947717,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903835019,1.3184717,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903835545,1.30058971,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1742903837342,1.30058971,87520.0,87519.0,4.000339]
["bitfinex","BTCUSD",1742903841620,1.30058971,87520.0,87519.0,3.479721]
["bitfinex","BTCUSD",1742903841825,1.30058971,87520.0,87519.0,1.936601]
["bitfinex","BTCUSD",1742903841999,1.30058971,87520.0,87519.0,1.246651]
["bitfinex","BTCUSD",1742903842789,1.31547387,87520.0,87519.0,1.246651]
["bitfinex","BTCUSD",1742903842992,1.31247387,87520.0,87519.0,1.246651]
["bitfinex","BTCUSD",1742903843373,1.31747387,87520.0,87519.0,1.246651]
["bitfinex","BTCUSD",1742903844227,0.70983207,87520.0,87519.0,1.246651]
["bitfinex","BTCUSD",1742903844442,0.70983207,87520.0,87519.0,1.2469902]
["bitfinex","BTCUSD",1742903844836,0.71483207,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903847695,1.11483207,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903848665,1.13271641,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903849607,1.24697405,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903852865,1.24663505,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903853694,1.19843505,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903854558,1.18055071,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903855702,1.18021171,87520.0,87519.0,1.2479902]
["bitfinex","BTCUSD",1742903856898,1.18038131,87520.0,87519.0,1.24349447]
["bitfinex","BTCUSD",1742903858938,1.19826572,87520.0,87519.0,1.24349447]
["bitfinex","BTCUSD",1742903859140,1.08400808,87520.0,87519.0,1.24349447]
["bitfinex","BTCUSD",1742903859971,1.08400808,87520.0,87519.0,1.32629447]
["bitfinex","BTCUSD",1742903859972,0.54474208,87520.0,87519.0,1.32629447]
["bitfinex","BTCUSD",1742903860141,0.03048444,87520.0,87519.0,1.32629447]
["bitfinex","BTCUSD",1742903860867,0.02548444,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903861273,0.02848444,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903862965,0.02348444,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903863370,0.02648444,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903864268,0.00860003,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903866634,0.00560003,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903866891,0.30560003,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903867446,0.30760003,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903868941,0.32548203,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903873878,0.02009715,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903875057,0.00221515,87520.0,87519.0,1.32529447]
["bitfinex","BTCUSD",1742903875451,0.228511,87523.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903875655,0.00221515,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903875879,0.11425764,87522.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903876035,0.00221515,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903876237,0.11425764,87522.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903876661,0.00221777,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903877120,0.08844817,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903877998,0.09044817,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903878409,0.11033066,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903878818,0.02410026,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903879759,0.02188249,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903879967,0.00221777,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903880201,0.02188249,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903880402,0.00221515,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903881053,0.01805209,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903881265,0.002,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903881561,0.004,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903882350,0.00621259,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903883110,0.004,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903883311,0.01805209,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903883562,0.00219161,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903883777,0.02305209,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903883971,0.02105209,87521.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903884148,0.00219161,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903884348,0.00419161,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903884572,0.00219161,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903884795,0.00419161,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903884948,0.0868914,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903886653,0.0888914,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903890799,0.00619161,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903891125,0.004,87520.0,87519.0,1.73792344]
["bitfinex","BTCUSD",1742903896204,0.004,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903897750,0.00618516,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903897997,0.004,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903899555,0.06333135,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903899770,0.06551651,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903899968,0.00218516,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903901870,0.3449618,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903903108,0.3563868,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903904343,0.3565564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903904494,0.46714073,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903906182,0.46314073,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903906918,0.3525564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903919257,0.37043938,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903925198,0.3525564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903926317,0.7291564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903926519,0.7774564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903926737,0.89171404,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903926976,1.29171404,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903927641,1.1048564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903928066,1.1078564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903928507,1.0595564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903928712,0.6595564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903929132,1.0595564,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903931239,1.16090291,87520.0,87519.0,1.65512344]
["bitfinex","BTCUSD",1742903931658,1.1787866,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903934413,1.16090291,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903936902,1.0595564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903938054,1.07744008,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903942775,0.67744008,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903945467,0.6595564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903946765,1.0595564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903947181,0.7595564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903947393,1.0565564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903947538,1.17081404,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903947753,1.17481404,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903947954,1.17081404,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903948554,1.0615564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903958955,1.1414564,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903960591,1.16439094,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903967174,1.15939094,87520.0,87519.0,1.24249447]
["bitfinex","BTCUSD",1742903967379,1.16439094,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903968235,1.27464858,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903968441,1.27864858,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903972242,1.3110749,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903973195,1.3070749,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903973388,1.3020749,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903973821,1.3070749,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903975334,1.28918943,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903975777,1.29418943,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903978154,1.42094943,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903980157,1.43883515,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903985493,1.42094943,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903987938,1.34104943,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903989017,1.35893504,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903994305,1.34104943,87520.0,87519.0,1.23960352]
["bitfinex","BTCUSD",1742903997221,1.34104943,87520.0,87519.0,0.70041552]
["bitfinex","BTCUSD",1742903997456,0.01143,87485.0,87479.0,0.005]
["bitfinex","BTCUSD",1742903997693,0.11425764,87485.0,87484.0,0.41275263]
["bitfinex","BTCUSD",1742903998102,0.3,87497.0,87484.0,0.54925263]
["bitfinex","BTCUSD",1742903998336,0.11425764,87496.0,87494.0,0.0817]
["bitfinex","BTCUSD",1742903998804,0.3,87495.0,87494.0,0.0817]
["bitfinex","BTCUSD",1742903999041,0.41425764,87495.0,87494.0,0.0817]
["bitfinex","BTCUSD",1742903999278,0.48147204,87495.0,87494.0,0.0817]
["bitfinex","BTCUSD",1742903999806,0.41425764,87495.0,87494.0,0.0817]
["bitfinex","BTCUSD",1742904000044,0.41425764,87495.0,87494.0,0.1315]
["bitfinex","BTCUSD",1742904000275,0.41377764,87495.0,87494.0,0.1315]
["bitfinex","BTCUSD",1742904000516,0.11425764,87495.0,87494.0,0.371516]
["bitfinex","BTCUSD",1742904000744,0.11425764,87495.0,87494.0,0.360087]
["bitfinex","BTCUSD",1742904000971,0.11425764,87495.0,87494.0,0.1315]
["bitfinex","BTCUSD",1742904001255,0.11525764,87495.0,87494.0,0.1315]
["bitfinex","BTCUSD",1742904001480,0.11725764,87495.0,87494.0,0.1315]
["bitfinex","BTCUSD",1742904001907,0.11725764,87495.0,87494.0,0.360087]
["bitfinex","BTCUSD",1742904002391,0.003,87495.0,87494.0,0.147929]
["bitfinex","BTCUSD",1742904002640,0.003,87495.0,87494.0,0.376516]
["bitfinex","BTCUSD",1742904002898,0.034341,87527.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742904003154,0.011423,87539.0,87519.0,0.326647]
["bitfinex","BTCUSD",1742904003386,0.4,87541.0,87519.0,0.376447]
["bitfinex","BTCUSD",1742904003643,0.10263147,87552.0,87519.0,0.376447]
["bitfinex","BTCUSD",1742904003891,0.01140035,87547.0,87520.0,0.016425]
["bitfinex","BTCUSD",1742904004136,0.01140035,87547.0,87520.0,0.147925]
["bitfinex","BTCUSD",1742904004378,0.01140035,87547.0,87527.0,0.147925]
["bitfinex","BTCUSD",1742904004607,0.10263147,87552.0,87527.0,0.503185]
["bitfinex","BTCUSD",1742904004848,0.0113545,87554.0,87527.0,0.503185]
["bitfinex","BTCUSD",1742904005288,0.0227755,87554.0,87527.0,0.503185]
["bitfinex","BTCUSD",1742904005500,0.3,87548.0,87527.0,0.503185]
["bitfinex","BTCUSD",1742904007222,0.0001697,87549.0,87527.0,0.503185]
["bitfinex","BTCUSD",1742904007583,0.0001697,87549.0,87527.0,0.504185]
["bitfinex","BTCUSD",1742904008414,0.3,87548.0,87527.0,0.504185]
["bitfinex","BTCUSD",1742904010260,0.0001697,87549.0,87527.0,0.503185]
["bitfinex","BTCUSD",1742904010480,0.0001697,87549.0,87527.0,0.504185]
["bitfinex","BTCUSD",1742904010734,0.0001697,87549.0,87527.0,0.505185]
["bitfinex","BTCUSD",1742904011322,0.0001697,87549.0,87527.0,0.63398349]
["bitfinex","BTCUSD",1742904011550,0.0001697,87549.0,87548.0,0.244868]
["bitfinex","BTCUSD",1742904011774,0.0001697,87549.0,87548.0,0.446648]
["bitfinex","BTCUSD",1742904012194,0.0001697,87549.0,87548.0,0.20678]
["bitfinex","BTCUSD",1742904012417,0.0001697,87549.0,87548.0,0.0751]
["bitfinex","BTCUSD",1742904012633,0.11442734,87549.0,87546.0,0.005]
["bitfinex","BTCUSD",1742904012847,0.11442734,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904012848,0.36687817,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904013479,0.36687817,87549.0,87548.0,0.00104112]
["bitfinex","BTCUSD",1742904014600,0.36687817,87549.0,87548.0,0.00204112]
["bitfinex","BTCUSD",1742904016091,0.12701217,87549.0,87548.0,0.00104112]
["bitfinex","BTCUSD",1742904016290,0.11442734,87549.0,87548.0,0.00104112]
["bitfinex","BTCUSD",1742904016530,0.11642734,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904016734,0.11742734,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904016939,0.11542734,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904017265,0.11742734,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904017677,0.51997407,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904018105,0.54725874,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904018316,0.55868074,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904018782,0.85868074,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904019261,0.99922159,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904019495,0.99913052,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904019759,0.99713052,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904019988,1.03718087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904020199,1.04118087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904020426,1.04418087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904020626,1.04118087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904020838,1.03718087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904021038,1.04218087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904021670,1.04718087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904022507,1.04218087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904022713,1.03718087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904022916,1.04218087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904023179,1.04718087,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904023870,1.13203535,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904024079,1.05193535,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904024496,0.838305,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904024694,1.193428,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904028958,1.21130642,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904029162,1.32556406,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904034380,1.30768564,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904034600,1.066748,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904034809,0.826883,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904035033,1.066748,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904035437,1.066748,87549.0,87548.0,0.23990912]
["bitfinex","BTCUSD",1742904035438,0.526883,87549.0,87548.0,0.23990912]
["bitfinex","BTCUSD",1742904035869,0.516883,87549.0,87548.0,0.23990912]
["bitfinex","BTCUSD",1742904036288,0.526883,87549.0,87548.0,0.23990912]
["bitfinex","BTCUSD",1742904036487,0.521883,87549.0,87548.0,0.22848712]
["bitfinex","BTCUSD",1742904036697,0.516883,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904036909,0.518883,87549.0,87548.0,0.22848712]
["bitfinex","BTCUSD",1742904037177,0.521883,87549.0,87548.0,0.22848712]
["bitfinex","BTCUSD",1742904037332,0.521883,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904037538,0.40762536,87549.0,87548.0,0.00504112]
["bitfinex","BTCUSD",1742904038362,0.40762536,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904038363,0.8046327,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904038554,1.1046327,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904042261,1.061748,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904051120,0.761748,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904068417,0.750326,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904068610,0.521883,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904072204,0.897083,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904072430,1.0477011,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904072635,1.2761441,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904074004,1.28480021,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904074524,1.05947606,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904075174,0.95343911,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904075818,0.94843911,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904076092,0.95743911,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904076316,0.95343911,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904076578,1.173226,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904076810,1.28648364,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904076988,1.29148364,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904077357,1.18000564,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904078592,0.94014064,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904079391,0.95156264,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904079590,0.96944219,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904079824,1.19788519,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904082512,1.29552604,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904083314,1.29052604,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904083532,1.28652604,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904083706,1.29152604,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904085310,1.27364649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904085506,1.27864649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904090054,1.29652675,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904095258,1.27864649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904095468,1.32674649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904096426,1.31674649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904096589,1.32174649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904096791,1.32674649,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904100088,1.34462777,87549.0,87548.0,4.112e-05]
["bitfinex","BTCUSD",1742904102210,0.228555,87506.0,87505.0,0.0805]
["bitfinex","BTCUSD",1742904102452,0.239996,87501.0,87500.0,0.5389116]
["bitfinex","BTCUSD",1742904102640,0.35425364,87501.0,87500.0,0.5389116]
["bitfinex","BTCUSD",1742904102986,1.07450751,87501.0,87500.0,0.4937116]
["bitfinex","BTCUSD",1742904104205,1.08598255,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904104356,1.20024019,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904105478,1.1833546,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904106338,1.1873546,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904106542,1.1823546,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904106775,1.1873546,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904106979,1.1913546,87501.0,87500.0,0.4132116]
["bitfinex","BTCUSD",1742904107748,1.1913546,87501.0,87500.0,0.0004116]
["bitfinex","BTCUSD",1742904108777,1.1873546,87501.0,87500.0,0.0004116]
["bitfinex","BTCUSD",1742904108974,1.1823546,87501.0,87500.0,0.0004116]
["bitfinex","BTCUSD",1742904109174,1.20524203,87501.0,87500.0,0.0004116]
["bitfinex","BTCUSD",1742904109536,1.20524203,87501.0,87494.0,0.0003392]
["bitfinex","BTCUSD",1742904109537,0.540013,87495.0,87494.0,8e-07]
["bitfinex","BTCUSD",1742904109791,0.540052,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742904109994,0.78118964,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742904110190,1.19790318,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742904110392,1.31216082,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742904110611,1.33005297,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742904111261,1.33009297,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742904111660,0.311431,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904111862,0.48982949,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904112067,0.5213652,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904112267,0.9213652,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904112467,1.03562284,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904113269,1.04062284,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904113674,1.03408713,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904114079,1.06464993,87478.0,87477.0,6e-07]
["bitfinex","BTCUSD",1742904114349,1.06464993,87478.0,87442.0,0.0489392]
["bitfinex","BTCUSD",1742904114350,0.240103,87462.0,87461.0,6e-07]
["bitfinex","BTCUSD",1742904114552,0.82231829,87462.0,87461.0,6e-07]
["bitfinex","BTCUSD",1742904114764,0.82231829,87462.0,87460.0,1e-08]
["bitfinex","BTCUSD",1742904114765,0.32597385,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1742904114942,0.84023149,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1742904115723,0.84023149,87461.0,87460.0,4.113e-05]
["bitfinex","BTCUSD",1742904116128,0.84523149,87461.0,87460.0,4.113e-05]
["bitfinex","BTCUSD",1742904116341,0.95948913,87461.0,87460.0,4.113e-05]
["bitfinex","BTCUSD",1742904116715,0.96448913,87461.0,87460.0,4.113e-05]
["bitfinex","BTCUSD",1742904117712,0.540156,87443.0,87442.0,0.0003392]
["bitfinex","BTCUSD",1742904117949,0.65441364,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904118192,0.76867128,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904118674,1.16867128,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904119128,0.78005326,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904119328,0.78305326,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904119638,0.78505326,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904121184,0.80295226,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904122148,0.81160311,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904123500,0.79370411,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904124304,1.19370411,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904129036,1.21160364,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904133305,1.19370411,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904134302,0.67944647,87443.0,87442.0,0.00038036]
["bitfinex","BTCUSD",1742904135354,0.54018,87434.0,87433.0,0.07131976]
["bitfinex","BTCUSD",1742904135641,0.65443764,87434.0,87433.0,0.07136093]
["bitfinex","BTCUSD",1742904135883,0.76869528,87434.0,87433.0,0.07136093]
["bitfinex","BTCUSD",1742904136081,0.76869528,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904138014,0.65443764,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904138320,1.05443764,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904138853,0.65443764,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904139268,0.67233826,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904145401,0.65443764,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904145786,0.76869528,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904145957,1.16869528,87434.0,87433.0,4.117e-05]
["bitfinex","BTCUSD",1742904147554,1.16869528,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904148169,1.16903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904150067,1.18693661,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904153595,1.16903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904159054,1.18693669,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904164361,1.16903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904164773,1.05477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904164969,0.81459724,87434.0,87433.0,0.07541097]
["bitfinex","BTCUSD",1742904165197,1.05477724,87434.0,87433.0,0.07541097]
["bitfinex","BTCUSD",1742904166870,1.05477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904167875,1.07267841,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904168120,1.18693605,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904173527,1.16903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904179033,1.18693665,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904183488,1.16903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904184934,1.05477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904188609,1.072679,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904190091,0.832499,87434.0,87433.0,0.08161097]
["bitfinex","BTCUSD",1742904190337,1.072679,87434.0,87433.0,0.08161097]
["bitfinex","BTCUSD",1742904191134,1.18581667,87434.0,87433.0,0.08161097]
["bitfinex","BTCUSD",1742904192196,1.18581667,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904195415,1.16791491,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904196190,1.05477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904196398,0.81459724,87434.0,87433.0,0.22895697]
["bitfinex","BTCUSD",1742904197215,0.81459724,87434.0,87433.0,0.24539397]
["bitfinex","BTCUSD",1742904198241,0.0003396,87434.0,87433.0,0.32679397]
["bitfinex","BTCUSD",1742904198450,0.0003396,87434.0,87433.0,0.37189397]
["bitfinex","BTCUSD",1742904200288,0.0003396,87434.0,87433.0,0.38355989]
["bitfinex","BTCUSD",1742904200832,0.0003396,87434.0,87433.0,0.40632555]
["bitfinex","BTCUSD",1742904202374,0.0013396,87434.0,87433.0,0.40632555]
["bitfinex","BTCUSD",1742904204134,0.0013396,87434.0,87433.0,0.53316555]
["bitfinex","BTCUSD",1742904204675,0.0013396,87434.0,87433.0,0.37189397]
["bitfinex","BTCUSD",1742904204917,0.0013396,87434.0,87433.0,0.14314797]
["bitfinex","BTCUSD",1742904205295,0.0013396,87434.0,87433.0,0.37418114]
["bitfinex","BTCUSD",1742904205523,0.0013396,87434.0,87433.0,0.37189397]
["bitfinex","BTCUSD",1742904205724,0.0003396,87434.0,87433.0,0.37189397]
["bitfinex","BTCUSD",1742904207674,0.0003396,87434.0,87433.0,0.24539397]
["bitfinex","BTCUSD",1742904207833,0.02324636,87434.0,87433.0,0.24539397]
["bitfinex","BTCUSD",1742904208034,0.0003396,87434.0,87433.0,0.24539397]
["bitfinex","BTCUSD",1742904210287,0.0003396,87434.0,87433.0,0.73759397]
["bitfinex","BTCUSD",1742904210487,0.0003396,87434.0,87433.0,0.78599397]
["bitfinex","BTCUSD",1742904217665,0.0003396,87434.0,87433.0,0.91279397]
["bitfinex","BTCUSD",1742904227875,0.0003396,87434.0,87433.0,0.86439397]
["bitfinex","BTCUSD",1742904228486,0.0003396,87434.0,87433.0,0.64675697]
["bitfinex","BTCUSD",1742904229074,0.03791476,87434.0,87433.0,0.64675697]
["bitfinex","BTCUSD",1742904229369,0.43791476,87434.0,87433.0,0.64675697]
["bitfinex","BTCUSD",1742904229598,0.43791476,87434.0,87433.0,0.65819397]
["bitfinex","BTCUSD",1742904230809,0.43791476,87434.0,87433.0,0.41801097]
["bitfinex","BTCUSD",1742904231874,0.7923524,87434.0,87433.0,0.41301097]
["bitfinex","BTCUSD",1742904232283,0.7923524,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904232485,0.3923524,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904233093,0.7923524,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904233331,0.3923524,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904233536,0.35477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904236557,0.11459724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904236896,0.34334024,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904237821,0.11459724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904238034,0.34334024,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904238782,0.35477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904238984,0.75477724,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904239270,0.86903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904239472,1.16903488,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904239851,1.18693595,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904240078,1.26883595,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904240489,1.3301768,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904240827,1.4570168,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904241662,1.34201871,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904244445,1.32411764,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904247531,1.34202023,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904252475,1.34235943,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904254477,1.32445684,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904255043,1.43871448,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904255272,1.32445684,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904255428,1.05437599,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904256524,1.06891684,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904256726,1.05437599,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904257909,1.05837599,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904258117,1.17263363,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904258909,1.19053575,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904259994,1.07627811,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904264305,1.05837599,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904266687,1.05771354,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904269034,1.07561504,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904270691,0.53543504,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904270892,0.53543504,87434.0,87433.0,0.65819397]
["bitfinex","BTCUSD",1742904270893,0.0222407,87434.0,87433.0,0.65819397]
["bitfinex","BTCUSD",1742904271095,0.0222407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904271699,0.0202407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904271908,0.0212407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904272414,0.0202407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904272623,0.0182407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904272975,0.0192407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904273408,0.0182407,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904274471,0.0003392,87434.0,87433.0,0.73969397]
["bitfinex","BTCUSD",1742904279083,2e-07,87434.0,87433.0,0.78909397]
["bitfinex","BTCUSD",1742904279264,2e-07,87434.0,87433.0,0.91773397]
["bitfinex","BTCUSD",1742904280702,0.0010002,87434.0,87433.0,0.91773397]
["bitfinex","BTCUSD",1742904285358,0.0010002,87434.0,87433.0,0.78909397]
["bitfinex","BTCUSD",1742904285659,0.11525784,87434.0,87433.0,0.41801097]
["bitfinex","BTCUSD",1742904285880,0.15194432,87434.0,87433.0,0.64675697]
["bitfinex","BTCUSD",1742904286124,0.15194432,87434.0,87433.0,0.41801097]
["bitfinex","BTCUSD",1742904286276,0.15194432,87434.0,87433.0,0.64675697]
["bitfinex","BTCUSD",1742904286477,0.15094432,87434.0,87433.0,0.65819397]
["bitfinex","BTCUSD",1742904287337,0.11425784,87434.0,87433.0,0.65819397]
["bitfinex","BTCUSD",1742904290678,0.64300084,87434.0,87433.0,0.41801097]
["bitfinex","BTCUSD",1742904290887,0.65443784,87434.0,87433.0,0.41801097]
["bitfinex","BTCUSD",1742904291099,0.70193784,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904291727,0.41425784,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904291918,0.41425784,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904292116,0.64300084,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904292337,0.65643784,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904293351,0.65943784,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904293927,0.77369548,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904295347,1.17369548,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904296005,0.77369548,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904297676,0.7950881,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904299817,0.81298921,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904302928,1.09873157,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904303136,0.85855157,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904303319,0.69873157,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904304377,0.67733895,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904305508,0.65943784,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904305748,0.77369548,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904306018,0.65943784,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904306282,0.41925784,87434.0,87433.0,0.22895697]
["bitfinex","BTCUSD",1742904306526,0.41925784,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904306760,0.41925784,87434.0,87433.0,0.23395697]
["bitfinex","BTCUSD",1742904307470,0.41925784,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904309241,0.74251474,87434.0,87433.0,0.00521097]
["bitfinex","BTCUSD",1742904309651,0.75395174,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904310093,1.15379474,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904310987,1.05928084,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904311766,1.07718201,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904314417,1.05928084,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904318862,0.67718185,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904320570,0.6917227,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904320778,0.81455959,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904321117,1.21455959,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904321723,1.20989879,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904322093,1.21389879,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904322258,1.30129879,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904324382,1.28339778,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904325511,1.30600663,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904325730,1.32744432,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904326207,1.21318668,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904326718,0.44487773,87434.0,87433.0,0.24039397]
["bitfinex","BTCUSD",1742904326916,0.67362073,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904327121,0.68505773,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904327330,0.44487773,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904327453,0.42344004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904327654,0.66362004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904328209,0.65862004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904328516,0.66062004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904328728,0.67452113,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904328877,0.67652113,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904329078,0.43434113,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904329307,0.67652113,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904331916,1.07652113,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904333438,1.05862004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904333950,1.17287768,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904335141,1.17087768,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904335347,1.16887768,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904335551,1.17587768,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904336961,0.82144004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904337696,0.82144004,87434.0,87433.0,0.22895697]
["bitfinex","BTCUSD",1742904338131,1.04618304,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904338343,1.05018304,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904338538,0.82144004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904338783,1.04718304,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904339007,1.05862004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904339227,1.06162004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904339675,1.07952096,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904339891,0.67952096,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904341457,0.70016411,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904342046,0.67952096,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904344047,1.07952096,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904344256,1.06162004,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904345177,1.07019145,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904345385,1.19919145,87434.0,87433.0,0.00021097]
["bitfinex","BTCUSD",1742904345601,0.669237,87413.0,87407.0,0.4128]
["bitfinex","BTCUSD",1742904345814,0.78349464,87413.0,87412.0,0.00040987]
["bitfinex","BTCUSD",1742904346221,1.18349464,87413.0,87412.0,0.00040987]
["bitfinex","BTCUSD",1742904346429,1.21787764,87413.0,87412.0,7.047e-05]
["bitfinex","BTCUSD",1742904346645,0.21809102,87396.0,87395.0,0.40580677]
["bitfinex","BTCUSD",1742904346855,0.33234866,87396.0,87395.0,0.40621786]
["bitfinex","BTCUSD",1742904347269,0.34379066,87396.0,87395.0,0.40621786]
["bitfinex","BTCUSD",1742904347484,0.4284325,87396.0,87395.0,0.40621786]
["bitfinex","BTCUSD",1742904348929,0.45777148,87396.0,87395.0,0.40621786]
["bitfinex","BTCUSD",1742904350863,0.37312964,87396.0,87395.0,0.40621786]
["bitfinex","BTCUSD",1742904351070,0.14359662,87396.0,87395.0,0.41765986]
["bitfinex","BTCUSD",1742904351298,0.13216543,87396.0,87395.0,0.65150586]
["bitfinex","BTCUSD",1742904351716,0.01790779,87396.0,87395.0,0.65150586]
["bitfinex","BTCUSD",1742904351919,0.3,87407.0,87403.0,0.228823]
["bitfinex","BTCUSD",1742904352120,0.3,87405.0,87404.0,0.228822]
["bitfinex","BTCUSD",1742904352351,0.64307764,87405.0,87403.0,0.005]
["bitfinex","BTCUSD",1742904352552,0.41425764,87404.0,87403.0,0.005]
["bitfinex","BTCUSD",1742904352957,0.64307964,87404.0,87403.0,0.005]
["bitfinex","BTCUSD",1742904353735,0.41425764,87404.0,87403.0,0.005]
["bitfinex","BTCUSD",1742904354318,0.41425764,87404.0,87403.0,0.233825]
["bitfinex","BTCUSD",1742904354690,0.41525764,87404.0,87403.0,0.245266]
["bitfinex","BTCUSD",1742904355832,0.41625764,87404.0,87403.0,0.245266]
["bitfinex","BTCUSD",1742904356039,0.41625764,87404.0,87403.0,0.233825]
["bitfinex","BTCUSD",1742904356939,0.41625764,87404.0,87403.0,0.63963177]
["bitfinex","BTCUSD",1742904357596,0.41659704,87404.0,87403.0,0.63963177]
["bitfinex","BTCUSD",1742904359133,0.74886053,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904359567,0.50859753,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904359769,0.43450462,87404.0,87403.0,0.64607277]
["bitfinex","BTCUSD",1742904359968,0.43450462,87404.0,87403.0,0.63463177]
["bitfinex","BTCUSD",1742904360234,0.43450462,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904360436,0.66332662,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904360767,0.43450462,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904361083,0.43350462,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904361456,0.66332662,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904361630,0.66532662,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904362565,0.43650462,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904362720,0.43650462,87404.0,87403.0,0.63463177]
["bitfinex","BTCUSD",1742904362922,0.43650462,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904363570,0.66532662,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904364818,0.41859704,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904365391,0.64741904,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904366492,0.46167668,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904368280,0.23285468,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904368479,0.46167668,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904368744,0.56167668,87404.0,87403.0,0.40580677]
["bitfinex","BTCUSD",1742904369182,0.56167668,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904369409,0.57958368,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904369667,0.23650404,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904369859,0.46532604,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904371495,0.87676704,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904372931,0.87276704,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904373105,0.98702468,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904373439,0.99102468,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904375520,0.97311768,87404.0,87403.0,0.40597647]
["bitfinex","BTCUSD",1742904375764,1.27311768,87404.0,87403.0,0.0001697]
["bitfinex","BTCUSD",1742904376014,1.35611768,87404.0,87403.0,0.0001697]
["bitfinex","BTCUSD",1742904376270,0.617504,87389.0,87388.0,0.35493661]
["bitfinex","BTCUSD",1742904376480,0.240351,87372.0,87371.0,0.007]
["bitfinex","BTCUSD",1742904376692,0.41425764,87372.0,87371.0,0.007]
["bitfinex","BTCUSD",1742904376970,0.65460864,87372.0,87371.0,0.007]
["bitfinex","BTCUSD",1742904377663,1.13180864,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904377903,1.1432537,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904378114,0.82611401,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904378380,0.82611401,87372.0,87371.0,0.007]
["bitfinex","BTCUSD",1742904378628,0.30041131,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1742904378880,0.65501995,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1742904379128,1.05801995,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1742904379369,0.71633168,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1742904379842,0.73424526,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1742904380083,0.73424526,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904380573,1.13424526,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904380807,1.13724526,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904382449,1.18704526,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1742904382656,1.18704526,87372.0,87371.0,0.0021697]
["bitfinex","BTCUSD",1742904383318,1.18404526,87372.0,87371.0,0.0021697]
["bitfinex","BTCUSD",1742904383732,1.20238298,87372.0,87371.0,0.0021697]
["bitfinex","BTCUSD",1742904383938,1.20638298,87372.0,87371.0,0.0021697]
["bitfinex","BTCUSD",1742904384724,1.20238298,87372.0,87371.0,0.0021697]
["bitfinex","BTCUSD",1742904385087,1.20738298,87372.0,87371.0,0.0021697]
["bitfinex","BTCUSD",1742904385577,0.3,87359.0,87353.0,0.17906093]
["bitfinex","BTCUSD",1742904385767,0.228948,87357.0,87354.0,0.228951]
["bitfinex","BTCUSD",1742904385907,0.11425764,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1742904386144,0.11425764,87356.0,87355.0,0.245397]
["bitfinex","BTCUSD",1742904386350,0.11425764,87356.0,87355.0,0.325097]
["bitfinex","BTCUSD",1742904387055,0.11525764,87356.0,87355.0,0.325097]
["bitfinex","BTCUSD",1742904387526,0.41525764,87356.0,87355.0,0.005]
["bitfinex","BTCUSD",1742904387643,0.41525764,87356.0,87341.0,0.0817]
["bitfinex","BTCUSD",1742904387644,0.528953,87355.0,87353.0,0.005]
["bitfinex","BTCUSD",1742904387852,0.528953,87355.0,87346.0,0.59535861]
["bitfinex","BTCUSD",1742904387853,0.540403,87353.0,87352.0,0.005]
["bitfinex","BTCUSD",1742904388070,0.65466064,87353.0,87352.0,0.005]
["bitfinex","BTCUSD",1742904388927,0.35466064,87353.0,87352.0,0.005]
["bitfinex","BTCUSD",1742904389602,0.35466064,87353.0,87346.0,0.59535761]
["bitfinex","BTCUSD",1742904389603,0.540414,87349.0,87348.0,0.005]
["bitfinex","BTCUSD",1742904389762,0.65467164,87349.0,87348.0,0.005]
["bitfinex","BTCUSD",1742904390241,0.540417,87348.0,87347.0,0.005]
["bitfinex","BTCUSD",1742904390450,0.76893228,87348.0,87347.0,0.005]
["bitfinex","BTCUSD",1742904391197,1.16893228,87348.0,87347.0,0.005]
["bitfinex","BTCUSD",1742904392102,1.05467464,87348.0,87347.0,0.005]
["bitfinex","BTCUSD",1742904392278,0.65467464,87348.0,87347.0,0.005]
["bitfinex","BTCUSD",1742904398040,0.532419,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904398241,0.64667664,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904399903,0.64767664,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904400436,0.64867664,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904401615,1.04867664,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904402860,1.06659546,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904404270,1.04867664,87347.0,87346.0,0.005]
["bitfinex","BTCUSD",1742904406977,1.04867664,87347.0,87319.0,0.0754]
["bitfinex","BTCUSD",1742904406978,0.011451,87326.0,87319.0,0.0754]
["bitfinex","BTCUSD",1742904407184,0.540507,87315.0,87313.0,0.35493661]
["bitfinex","BTCUSD",1742904407401,0.41425764,87315.0,87302.0,0.229084]
["bitfinex","BTCUSD",1742904407626,0.41425764,87315.0,87305.0,0.229081]
["bitfinex","BTCUSD",1742904407845,0.41425764,87315.0,87311.0,0.231063]
["bitfinex","BTCUSD",1742904408053,0.11425764,87315.0,87314.0,0.0885054]
["bitfinex","BTCUSD",1742904408268,0.31145,87333.0,87319.0,0.229045]
["bitfinex","BTCUSD",1742904408518,0.3,87331.0,87321.0,0.229034]
["bitfinex","BTCUSD",1742904408737,0.229023,87328.0,87320.0,0.240492]
["bitfinex","BTCUSD",1742904408948,0.3,87329.0,87322.0,0.011451]
["bitfinex","BTCUSD",1742904409168,0.229021,87328.0,87322.0,0.229034]
["bitfinex","BTCUSD",1742904409377,0.229021,87328.0,87319.0,0.011452]
["bitfinex","BTCUSD",1742904409592,0.22903,87325.0,87319.0,0.229043]
["bitfinex","BTCUSD",1742904410005,0.229032,87324.0,87318.0,0.276746]
["bitfinex","BTCUSD",1742904410209,0.229035,87323.0,87318.0,0.0477]
["bitfinex","BTCUSD",1742904410630,0.229029,87325.0,87318.0,0.276747]
["bitfinex","BTCUSD",1742904410837,0.24694602,87327.0,87320.0,0.240492]
["bitfinex","BTCUSD",1742904411034,0.229027,87326.0,87320.0,0.240492]
["bitfinex","BTCUSD",1742904411269,0.229027,87326.0,87320.0,0.22904]
["bitfinex","BTCUSD",1742904411674,0.229027,87326.0,87319.0,0.240492]
["bitfinex","BTCUSD",1742904411875,0.229026,87326.0,87320.0,0.22904]
["bitfinex","BTCUSD",1742904412106,0.25939702,87327.0,87321.0,0.229039]
["bitfinex","BTCUSD",1742904412338,0.01892202,87327.0,87321.0,0.229039]
["bitfinex","BTCUSD",1742904412544,0.01892202,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1742904412751,0.01892202,87327.0,87326.0,0.67191361]
["bitfinex","BTCUSD",1742904413417,0.229053,87316.0,87314.0,0.36804201]
["bitfinex","BTCUSD",1742904413633,0.0469555,87315.0,87314.0,0.36804201]
["bitfinex","BTCUSD",1742904413840,0.31992202,87327.0,87315.0,0.011452]
["bitfinex","BTCUSD",1742904413841,0.12670864,87326.0,87315.0,0.011452]
["bitfinex","BTCUSD",1742904414046,0.11425764,87326.0,87319.0,0.011452]
["bitfinex","BTCUSD",1742904414255,0.41425764,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742904414465,0.45582451,87326.0,87318.0,0.229046]
["bitfinex","BTCUSD",1742904414692,0.45582451,87326.0,87321.0,0.229037]
["bitfinex","BTCUSD",1742904414693,0.3,87326.0,87321.0,0.229037]
["bitfinex","BTCUSD",1742904415720,0.3,87326.0,87322.0,0.229037]
["bitfinex","BTCUSD",1742904415922,0.3,87326.0,87321.0,0.229037]
["bitfinex","BTCUSD",1742904416586,0.3,87326.0,87322.0,0.229037]
["bitfinex","BTCUSD",1742904416795,0.3,87326.0,87321.0,0.191651]
["bitfinex","BTCUSD",1742904416946,0.3,87326.0,87321.0,0.420688]
["bitfinex","BTCUSD",1742904417148,0.228998,87337.0,87323.0,0.011451]
["bitfinex","BTCUSD",1742904417363,0.01127925,87343.0,87330.0,0.229014]
["bitfinex","BTCUSD",1742904417364,0.528996,87338.0,87330.0,0.229014]
["bitfinex","BTCUSD",1742904417649,0.3,87338.0,87332.0,0.229011]
["bitfinex","BTCUSD",1742904417858,0.3,87335.0,87327.0,0.011451]
["bitfinex","BTCUSD",1742904418064,0.3,87335.0,87326.0,0.278426]
["bitfinex","BTCUSD",1742904418269,0.240461,87332.0,87326.0,0.0494]
["bitfinex","BTCUSD",1742904418478,0.229021,87328.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904418722,0.229018,87330.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904418930,0.229019,87329.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904419334,0.229016,87330.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904419690,0.0293712,87331.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904419942,0.240472,87328.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904420152,0.0179212,87331.0,87327.0,0.35493661]
["bitfinex","BTCUSD",1742904420411,0.0179212,87331.0,87328.0,0.229019]
["bitfinex","BTCUSD",1742904420604,0.0179212,87331.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742904420806,0.0179212,87331.0,87328.0,0.229019]
["bitfinex","BTCUSD",1742904421032,0.0179212,87331.0,87327.0,0.58395861]
["bitfinex","BTCUSD",1742904421033,0.0189212,87331.0,87327.0,0.58395861]
["bitfinex","BTCUSD",1742904421246,0.0179212,87331.0,87327.0,0.58395861]
["bitfinex","BTCUSD",1742904421437,0.0179212,87331.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742904421650,0.0189212,87331.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742904421847,0.0179212,87331.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742904422052,0.0179212,87331.0,87327.0,0.58395961]
["bitfinex","BTCUSD",1742904422266,0.0189212,87331.0,87328.0,0.229019]
["bitfinex","BTCUSD",1742904422665,0.0189212,87331.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742904423007,0.0189212,87331.0,87330.0,0.59540261]
["bitfinex","BTCUSD",1742904423418,0.0199212,87331.0,87330.0,0.58395261]
["bitfinex","BTCUSD",1742904423627,0.0189212,87331.0,87330.0,0.35493661]
["bitfinex","BTCUSD",1742904423995,0.44221537,87331.0,87330.0,0.35493661]
["bitfinex","BTCUSD",1742904424200,0.11525764,87331.0,87330.0,0.35493661]
["bitfinex","BTCUSD",1742904424582,0.002,87331.0,87330.0,0.35493661]
["bitfinex","BTCUSD",1742904424793,0.002,87331.0,87330.0,0.58395261]
["bitfinex","BTCUSD",1742904425191,0.002,87331.0,87330.0,0.59540261]
["bitfinex","BTCUSD",1742904425570,0.002,87331.0,87330.0,0.67190261]
["bitfinex","BTCUSD",1742904432467,0.002,87331.0,87330.0,0.78616025]
["bitfinex","BTCUSD",1742904432709,0.002,87331.0,87330.0,0.8463011]
["bitfinex","BTCUSD",1742904432947,0.002,87331.0,87330.0,0.86885338]
["bitfinex","BTCUSD",1742904433425,0.001,87331.0,87330.0,0.86885338]
["bitfinex","BTCUSD",1742904433679,0.001,87331.0,87330.0,0.75459574]
["bitfinex","BTCUSD",1742904433942,0.00041106,87333.0,87332.0,0.240461]
["bitfinex","BTCUSD",1742904434178,0.00041106,87333.0,87332.0,0.322761]
["bitfinex","BTCUSD",1742904434652,0.00041106,87333.0,87332.0,0.33730185]
["bitfinex","BTCUSD",1742904436088,0.0003392,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1742904436294,0.0003392,87340.0,87339.0,0.67736621]
["bitfinex","BTCUSD",1742904440541,0.0003392,87340.0,87339.0,0.85008621]
["bitfinex","BTCUSD",1742904442820,0.0003392,87340.0,87339.0,0.67736621]
["bitfinex","BTCUSD",1742904443032,0.0003392,87340.0,87339.0,0.84912621]
["bitfinex","BTCUSD",1742904445381,0.0003392,87340.0,87339.0,0.35462521]
["bitfinex","BTCUSD",1742904445580,0.0003392,87340.0,87339.0,0.75509721]
["bitfinex","BTCUSD",1742904445758,0.0003392,87340.0,87339.0,0.76650621]
["bitfinex","BTCUSD",1742904447876,0.0003392,87340.0,87339.0,1.31118621]
["bitfinex","BTCUSD",1742904456844,0.0003392,87340.0,87339.0,1.35838621]
["bitfinex","BTCUSD",1742904457693,0.0003392,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1742904457896,0.0003392,87347.0,87346.0,0.319022]
["bitfinex","BTCUSD",1742904462562,0.0003392,87347.0,87346.0,0.67320835]
["bitfinex","BTCUSD",1742904473347,0.0003392,87347.0,87346.0,0.83556835]
["bitfinex","BTCUSD",1742904476674,0.0003392,87347.0,87346.0,1.38016835]
["bitfinex","BTCUSD",1742904477275,0.0003392,87347.0,87346.0,1.49442599]
["bitfinex","BTCUSD",1742904479156,0.0003392,87355.0,87354.0,0.2404]
["bitfinex","BTCUSD",1742904479371,2e-07,87355.0,87354.0,0.49459849]
["bitfinex","BTCUSD",1742904479798,2e-07,87355.0,87354.0,0.53031335]
["bitfinex","BTCUSD",1742904480012,2e-07,87355.0,87354.0,0.65592532]
["bitfinex","BTCUSD",1742904480437,2e-07,87355.0,87354.0,0.66092532]
["bitfinex","BTCUSD",1742904480663,2e-07,87355.0,87354.0,0.66192532]
["bitfinex","BTCUSD",1742904482238,2e-07,87355.0,87354.0,0.82200532]
["bitfinex","BTCUSD",1742904482508,2e-07,87355.0,87354.0,0.82100532]
["bitfinex","BTCUSD",1742904482973,2e-07,87355.0,87354.0,0.82600532]
["bitfinex","BTCUSD",1742904483192,2e-07,87355.0,87354.0,0.82300532]
["bitfinex","BTCUSD",1742904483440,2e-07,87355.0,87354.0,0.82100532]
["bitfinex","BTCUSD",1742904483646,2e-07,87355.0,87354.0,0.78829046]
["bitfinex","BTCUSD",1742904483855,0.0010002,87355.0,87354.0,0.79029046]
["bitfinex","BTCUSD",1742904484064,0.0010002,87355.0,87354.0,0.8259753]
["bitfinex","BTCUSD",1742904484740,0.0010002,87355.0,87354.0,0.91099046]
["bitfinex","BTCUSD",1742904484951,0.0010002,87355.0,87354.0,0.79029046]
["bitfinex","BTCUSD",1742904485997,0.0496,87387.0,87386.0,0.228869]
["bitfinex","BTCUSD",1742904486205,0.0496,87387.0,87386.0,0.74071595]
["bitfinex","BTCUSD",1742904487323,0.0496,87387.0,87386.0,0.74081561]
["bitfinex","BTCUSD",1742904487714,0.0496,87387.0,87386.0,0.51194661]
["bitfinex","BTCUSD",1742904488323,0.0526,87387.0,87386.0,0.51194661]
["bitfinex","BTCUSD",1742904488973,0.0526,87387.0,87386.0,0.74081561]
["bitfinex","BTCUSD",1742904489397,0.0556,87387.0,87386.0,0.74081561]
["bitfinex","BTCUSD",1742904489582,0.0556,87387.0,87386.0,0.51194661]
["bitfinex","BTCUSD",1742904490031,0.07350954,87387.0,87386.0,0.51194661]
["bitfinex","BTCUSD",1742904491751,0.07350954,87387.0,87386.0,0.74081561]
["bitfinex","BTCUSD",1742904491986,0.07350954,87387.0,87386.0,0.51194661]
["bitfinex","BTCUSD",1742904493841,0.07350954,87387.0,87386.0,0.50978661]
["bitfinex","BTCUSD",1742904495224,0.07350954,87387.0,87386.0,0.73865561]
["bitfinex","BTCUSD",1742904495426,0.0556,87387.0,87386.0,0.73865561]
["bitfinex","BTCUSD",1742904496027,0.0559392,87387.0,87386.0,0.73865561]
["bitfinex","BTCUSD",1742904496269,0.0559392,87387.0,87386.0,0.50978661]
["bitfinex","BTCUSD",1742904496478,0.2848052,87387.0,87386.0,0.50978661]
["bitfinex","BTCUSD",1742904497046,0.0559392,87387.0,87386.0,0.50978661]
["bitfinex","BTCUSD",1742904497512,0.2848052,87387.0,87386.0,0.50978661]
["bitfinex","BTCUSD",1742904497718,0.82476348,87387.0,87386.0,0.35294661]
["bitfinex","BTCUSD",1742904497925,0.82476348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904497926,0.90676348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904498380,1.30676348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904498803,1.30376348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904499000,1.30076348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904499204,1.30576348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904499629,1.31076348,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904499837,1.33359433,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904500051,1.21933669,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904500509,1.19650584,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904500726,0.79650584,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904502038,0.81441697,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904504663,0.92867461,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904505273,0.81441697,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904505455,0.79650584,87387.0,87386.0,9.966e-05]
["bitfinex","BTCUSD",1742904506790,0.540334,87378.0,87377.0,0.13449966]
["bitfinex","BTCUSD",1742904507042,0.540334,87378.0,87377.0,0.13462161]
["bitfinex","BTCUSD",1742904507512,0.65459164,87378.0,87377.0,0.13462161]
["bitfinex","BTCUSD",1742904508459,0.65759164,87378.0,87377.0,0.13462161]
["bitfinex","BTCUSD",1742904509432,0.65759164,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904509679,0.543334,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904509942,0.56124547,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904510185,0.56424547,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904510427,0.96424547,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904510673,1.07850311,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904510923,0.56424547,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904511384,0.96424547,87378.0,87377.0,0.48746856]
["bitfinex","BTCUSD",1742904511908,0.02391147,87378.0,87377.0,0.86080556]
["bitfinex","BTCUSD",1742904512900,0.02091147,87378.0,87377.0,0.87246339]
["bitfinex","BTCUSD",1742904513131,0.02091147,87378.0,87377.0,0.86080556]
["bitfinex","BTCUSD",1742904513552,0.02391147,87378.0,87377.0,0.86080556]
["bitfinex","BTCUSD",1742904514323,0.02391147,87378.0,87377.0,0.8785459]
["bitfinex","BTCUSD",1742904514572,0.02091147,87378.0,87377.0,0.8785459]
["bitfinex","BTCUSD",1742904514829,0.01791147,87378.0,87377.0,0.8785459]
["bitfinex","BTCUSD",1742904515052,0.02191147,87378.0,87377.0,0.8785459]
["bitfinex","BTCUSD",1742904515255,0.004,87378.0,87377.0,0.8785459]
["bitfinex","BTCUSD",1742904519250,0.004,87378.0,87377.0,1.4230259]
["bitfinex","BTCUSD",1742904521072,0.004,87378.0,87377.0,1.4231954]
["bitfinex","BTCUSD",1742904521270,0.004339,87378.0,87377.0,1.4231954]
["bitfinex","BTCUSD",1742904524294,0.004339,87378.0,87377.0,1.2709554]
["bitfinex","BTCUSD",1742904524501,0.004339,87378.0,87377.0,1.4210354]
["bitfinex","BTCUSD",1742904525332,0.004339,87378.0,87377.0,1.1379554]
["bitfinex","BTCUSD",1742904525538,0.004339,87378.0,87377.0,1.2878754]
["bitfinex","BTCUSD",1742904526564,0.004339,87378.0,87377.0,1.2876754]
["bitfinex","BTCUSD",1742904526903,0.004339,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904527114,0.244673,87378.0,87377.0,1.0473384]
["bitfinex","BTCUSD",1742904527326,0.3219166,87378.0,87377.0,1.0473384]
["bitfinex","BTCUSD",1742904527550,0.0815826,87378.0,87377.0,1.0473384]
["bitfinex","BTCUSD",1742904527813,0.0815826,87378.0,87377.0,1.2762314]
["bitfinex","BTCUSD",1742904528496,0.0815826,87378.0,87377.0,1.0473384]
["bitfinex","BTCUSD",1742904529080,0.3104726,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904529306,0.233229,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904529649,0.244673,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904529859,0.326573,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904530277,0.44083064,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904530501,0.55508828,87378.0,87377.0,0.8976184]
["bitfinex","BTCUSD",1742904532053,0.85508828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904532266,0.90398828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904533088,1.30398828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904533320,1.30198828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904533614,1.30598828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904533830,1.30398828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904534242,1.30898828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904535059,1.31736958,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904541508,1.33528191,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904544385,1.20311194,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904549139,1.22102503,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904554233,1.20311194,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904558904,1.22102501,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904559912,1.08184371,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904560416,0.79610135,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904560680,1.19610135,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904561141,0.79610135,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904564359,0.77818828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904564590,0.65893064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904566422,0.65393064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904566659,0.64993064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904566877,0.65393064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904567121,0.65793064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904569045,1.05793064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904569334,1.17218828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904570104,0.77218828,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904570903,0.65793064,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904572062,0.67584308,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904574180,1.07584308,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904574601,1.07618228,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904575248,1.14366614,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904575479,1.10346984,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904575692,1.23226833,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904576243,1.22826833,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904576655,1.22926833,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904576869,1.23426833,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904577496,1.23885533,87378.0,87377.0,0.00029145]
["bitfinex","BTCUSD",1742904578449,1.23885533,87378.0,87377.0,4.5e-07]
["bitfinex","BTCUSD",1742904579564,1.23385533,87378.0,87377.0,4.5e-07]
["bitfinex","BTCUSD",1742904579875,1.24676958,87378.0,87377.0,4.5e-07]
["bitfinex","BTCUSD",1742904580254,1.25176958,87378.0,87377.0,4.5e-07]
["bitfinex","BTCUSD",1742904580616,1.25676958,87378.0,87377.0,4.5e-07]
["bitfinex","BTCUSD",1742904584490,1.23885533,87378.0,87377.0,4.5e-07]
["bitfinex","BTCUSD",1742904585504,1.23885533,87378.0,87355.0,0.0001696]
["bitfinex","BTCUSD",1742904585505,0.540395,87356.0,87355.0,0.0001696]
["bitfinex","BTCUSD",1742904585711,0.65465264,87356.0,87355.0,0.0002922]
["bitfinex","BTCUSD",1742904586126,1.05465264,87356.0,87355.0,0.0002922]
["bitfinex","BTCUSD",1742904586331,1.06330935,87356.0,87355.0,0.0002922]
["bitfinex","BTCUSD",1742904587173,1.06530935,87356.0,87355.0,0.0002922]
["bitfinex","BTCUSD",1742904587306,1.17956699,87356.0,87355.0,0.0002922]
["bitfinex","BTCUSD",1742904587714,1.17956699,87356.0,87354.0,0.0001696]
["bitfinex","BTCUSD",1742904587715,0.55493785,87355.0,87354.0,8e-07]
["bitfinex","BTCUSD",1742904587924,0.75219549,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904588348,1.19919549,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904588980,1.2171144,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904589197,1.32466007,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904589404,1.32866007,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904589620,1.32466007,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904590029,1.32966007,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904590239,1.33466007,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904590682,1.35705465,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904590891,1.35205465,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904591188,1.35705465,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904591415,1.10496813,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904591668,0.70496813,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904592719,0.68257355,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904594419,0.66465464,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904597083,1.06465464,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904597285,1.05965464,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904597495,1.17391228,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904597710,1.17891228,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904597908,1.17391228,87355.0,87354.0,7.7e-07]
["bitfinex","BTCUSD",1742904598121,1.17391228,87355.0,87354.0,0.00017037]
["bitfinex","BTCUSD",1742904599085,1.20637077,87355.0,87354.0,0.00017037]
["bitfinex","BTCUSD",1742904599740,1.21137077,87355.0,87354.0,0.00017037]
["bitfinex","BTCUSD",1742904599944,1.20137077,87355.0,87354.0,0.00017037]
["bitfinex","BTCUSD",1742904600150,1.20637077,87355.0,87354.0,0.00017037]
["bitfinex","BTCUSD",1742904600373,1.21137077,87355.0,87354.0,0.00017037]
["bitfinex","BTCUSD",1742904602139,1.21137077,87355.0,87354.0,3.7e-07]
["bitfinex","BTCUSD",1742904602346,1.28977077,87355.0,87354.0,3.7e-07]
["bitfinex","BTCUSD",1742904604570,1.27185313,87355.0,87354.0,3.7e-07]
["bitfinex","BTCUSD",1742904605125,1.31204943,87355.0,87354.0,3.7e-07]
["bitfinex","BTCUSD",1742904605357,1.36254943,87355.0,87354.0,3.7e-07]
["bitfinex","BTCUSD",1742904605957,1.36254943,87355.0,87340.0,0.0001696]
["bitfinex","BTCUSD",1742904605958,0.60047685,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904606161,0.79313449,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904606383,0.80184995,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904606587,1.20184995,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904607674,1.20684995,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904607945,1.32110759,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904608149,1.24270759,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904608558,1.24770759,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904608971,1.28889146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904612400,1.28389146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904612987,1.27889146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904613195,1.28389146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904613687,1.27889146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904613896,1.28889146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904614333,1.28389146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904614785,1.28889146,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904615406,1.27096947,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904618677,1.26596947,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904618968,1.27096947,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904619785,1.28389198,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904620288,1.28889198,87341.0,87340.0,9.7e-07]
["bitfinex","BTCUSD",1742904621147,1.28889198,87341.0,87327.0,6e-07]
["bitfinex","BTCUSD",1742904621148,0.55501285,87328.0,87327.0,6e-07]
["bitfinex","BTCUSD",1742904621363,0.77681616,87328.0,87327.0,6e-07]
["bitfinex","BTCUSD",1742904621782,1.17681616,87328.0,87327.0,6e-07]
["bitfinex","BTCUSD",1742904621981,1.19473989,87328.0,87327.0,6e-07]
["bitfinex","BTCUSD",1742904622574,1.19473989,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904623113,1.20606621,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904623886,1.21106621,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904624410,1.21606621,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904624820,1.19814248,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904638782,1.21606649,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904640152,1.20152564,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904643837,1.20186504,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904645451,1.18394103,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904649835,1.20186492,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904654376,1.18394103,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904659049,1.20186489,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904663869,1.21640574,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904664394,1.19848188,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904665196,1.19348188,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904665656,1.19848188,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904666383,1.19348188,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904666839,1.19848188,87328.0,87327.0,0.00012369]
["bitfinex","BTCUSD",1742904668878,1.19848188,87328.0,87327.0,6.9e-07]
["bitfinex","BTCUSD",1742904675022,1.09093621,87328.0,87327.0,6.9e-07]
["bitfinex","BTCUSD",1742904675436,1.07639536,87328.0,87327.0,6.9e-07]
["bitfinex","BTCUSD",1742904678395,1.07639536,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904679361,1.09431962,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904684270,1.07639536,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904684475,1.190653,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904688861,1.20857652,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904694232,1.190653,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904697058,0.0103394,87328.0,87327.0,0.13187039]
["bitfinex","BTCUSD",1742904697695,0.3103394,87328.0,87327.0,0.13187039]
["bitfinex","BTCUSD",1742904697907,0.3053394,87328.0,87327.0,0.13187039]
["bitfinex","BTCUSD",1742904698055,0.3053394,87328.0,87327.0,0.36089439]
["bitfinex","BTCUSD",1742904698263,0.3083394,87328.0,87327.0,0.36089439]
["bitfinex","BTCUSD",1742904698787,0.3033394,87328.0,87327.0,0.36089439]
["bitfinex","BTCUSD",1742904698964,0.32126058,87328.0,87327.0,0.36089439]
["bitfinex","BTCUSD",1742904699175,0.32426058,87328.0,87327.0,0.36089439]
["bitfinex","BTCUSD",1742904699981,0.32426058,87328.0,87327.0,0.71374134]
["bitfinex","BTCUSD",1742904701764,0.32426058,87328.0,87327.0,0.48471734]
["bitfinex","BTCUSD",1742904701949,0.40592384,87328.0,87327.0,0.71374134]
["bitfinex","BTCUSD",1742904702150,0.40592384,87328.0,87327.0,0.48471734]
["bitfinex","BTCUSD",1742904702362,0.74920248,87328.0,87327.0,0.48471734]
["bitfinex","BTCUSD",1742904702562,0.76065348,87328.0,87327.0,0.35301734]
["bitfinex","BTCUSD",1742904703022,1.16065348,87328.0,87327.0,0.35301734]
["bitfinex","BTCUSD",1742904705265,1.1427323,87328.0,87327.0,0.35301734]
["bitfinex","BTCUSD",1742904705909,1.1427323,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904709758,1.16065486,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904711637,1.15465486,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904711854,1.15765486,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904712047,1.16165486,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904712253,1.15865486,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904712447,1.16365486,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904712673,1.0779916,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904712874,1.0829916,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904714278,1.06506904,87328.0,87327.0,0.00017039]
["bitfinex","BTCUSD",1742904715614,1.06506904,87328.0,87327.0,0.04967039]
["bitfinex","BTCUSD",1742904716438,1.17932668,87328.0,87327.0,0.04967039]
["bitfinex","BTCUSD",1742904716853,1.06506904,87328.0,87327.0,0.04967039]
["bitfinex","BTCUSD",1742904719263,0.82459704,87328.0,87327.0,0.04967039]
["bitfinex","BTCUSD",1742904719509,0.0103394,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904719970,0.7103394,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904720233,0.7053394,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904720462,0.7033394,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904720692,0.7063394,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904721099,0.72426063,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904722212,0.42426063,87328.0,87327.0,0.70714134]
["bitfinex","BTCUSD",1742904722451,0.42426063,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904722686,0.02426063,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904723586,0.01826063,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904723836,0.02226063,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904724042,0.02026063,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904725002,0.01826063,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904725403,0.0003394,87328.0,87327.0,0.71859234]
["bitfinex","BTCUSD",1742904727707,0.0003394,87328.0,87327.0,0.69859234]
["bitfinex","BTCUSD",1742904731711,0.0003394,87328.0,87327.0,0.82935234]
["bitfinex","BTCUSD",1742904733345,0.0003394,87328.0,87327.0,0.83035234]
["bitfinex","BTCUSD",1742904734023,0.0003394,87328.0,87327.0,0.85347099]
["bitfinex","BTCUSD",1742904734630,0.0003394,87328.0,87327.0,0.85247099]
["bitfinex","BTCUSD",1742904735061,0.0003394,87328.0,87327.0,0.85364059]
["bitfinex","BTCUSD",1742904737919,0.0003394,87328.0,87327.0,0.96789823]
["bitfinex","BTCUSD",1742904738123,0.0003394,87328.0,87327.0,1.08215587]
["bitfinex","BTCUSD",1742904741081,0.3,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742904741308,0.01168846,87353.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742904741804,0.3,87351.0,87348.0,0.228968]
["bitfinex","BTCUSD",1742904742079,0.3,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1742904742292,0.31791789,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1742904742894,0.7,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1742904743722,0.3,87349.0,87348.0,0.228968]
["bitfinex","BTCUSD",1742904743925,0.240427,87344.0,87343.0,0.13044]
["bitfinex","BTCUSD",1742904744356,0.640427,87344.0,87343.0,0.13044]
["bitfinex","BTCUSD",1742904745955,0.642427,87344.0,87343.0,0.13044]
["bitfinex","BTCUSD",1742904746586,0.75668464,87344.0,87340.0,0.228989]
["bitfinex","BTCUSD",1742904746865,0.75668464,87344.0,87336.0,0.01145]
["bitfinex","BTCUSD",1742904746866,0.011449,87338.0,87333.0,0.229006]
["bitfinex","BTCUSD",1742904747093,0.240447,87339.0,87335.0,0.229003]
["bitfinex","BTCUSD",1742904747296,0.240447,87339.0,87336.0,0.228998]
["bitfinex","BTCUSD",1742904747297,0.43458937,87339.0,87336.0,0.228998]
["bitfinex","BTCUSD",1742904747533,0.4,87338.0,87336.0,0.228998]
["bitfinex","BTCUSD",1742904748081,0.4,87338.0,87337.0,0.228998]
["bitfinex","BTCUSD",1742904748420,0.4,87338.0,87336.0,0.228999]
["bitfinex","BTCUSD",1742904748758,0.4,87338.0,87335.0,0.229003]
["bitfinex","BTCUSD",1742904748759,0.4,87338.0,87337.0,0.228998]
["bitfinex","BTCUSD",1742904748959,0.401,87338.0,87337.0,0.228998]
["bitfinex","BTCUSD",1742904749578,0.401,87338.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904749776,0.240455,87334.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904749910,0.229005,87334.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904750124,0.229,87336.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904750313,0.229005,87334.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904750775,0.229003,87335.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904750982,0.229005,87334.0,87333.0,0.35250755]
["bitfinex","BTCUSD",1742904751357,0.229005,87334.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904751358,0.240472,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904751566,0.35472964,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904753857,0.75472964,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904754041,0.35772964,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904755995,0.47198728,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904756331,0.35772964,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904758590,0.003,87328.0,87327.0,0.2406446]
["bitfinex","BTCUSD",1742904759775,0.02092001,87328.0,87327.0,0.2406446]
["bitfinex","BTCUSD",1742904760614,0.02092001,87328.0,87327.0,0.2291936]
["bitfinex","BTCUSD",1742904760907,0.24994101,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904761119,0.02092001,87328.0,87327.0,0.0001696]
["bitfinex","BTCUSD",1742904761263,0.02092001,87328.0,87327.0,0.2291936]
["bitfinex","BTCUSD",1742904761469,0.12515171,87328.0,87327.0,0.2291936]
["bitfinex","BTCUSD",1742904761714,0.12515171,87328.0,87327.0,0.58170115]
["bitfinex","BTCUSD",1742904761932,0.02057579,87328.0,87327.0,0.59315215]
["bitfinex","BTCUSD",1742904762353,0.02057579,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904762589,0.02057579,87328.0,87327.0,0.58170115]
["bitfinex","BTCUSD",1742904763813,0.24959679,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904764036,0.02057579,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904764217,0.24959679,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904764523,0.00265578,87328.0,87327.0,0.58170115]
["bitfinex","BTCUSD",1742904766480,0.00265578,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904766659,0.23167678,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904767506,0.24312778,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904768747,0.26104849,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904770204,0.67530613,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904771262,0.56104849,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904773204,0.56138769,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904774602,0.54346698,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904776769,0.94346698,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904779005,0.54346698,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904779225,0.56138843,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904780159,0.67564607,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904780354,0.56138843,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904782891,0.96138843,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904784354,0.94346698,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904788862,0.96138841,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904794564,0.94346698,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904795208,0.70299498,87328.0,87327.0,0.35267715]
["bitfinex","BTCUSD",1742904795413,0.00299498,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904796024,0.00299498,87328.0,87327.0,0.66150115]
["bitfinex","BTCUSD",1742904796229,0.00299498,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904796432,0.00199498,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904796641,0.00199498,87328.0,87327.0,0.66150115]
["bitfinex","BTCUSD",1742904796843,0.00299498,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904797003,0.0013392,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904797518,0.0023392,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904799224,0.0202599,87328.0,87327.0,0.67295215]
["bitfinex","BTCUSD",1742904799701,0.0202599,87328.0,87327.0,1.08336743]
["bitfinex","BTCUSD",1742904799909,0.0003392,87334.0,87333.0,0.367958]
["bitfinex","BTCUSD",1742904800108,0.0003392,87334.0,87333.0,0.51799885]
["bitfinex","BTCUSD",1742904801183,2e-07,87334.0,87333.0,0.51799885]
["bitfinex","BTCUSD",1742904801392,0.0003392,87350.0,87349.0,0.362914]
["bitfinex","BTCUSD",1742904801589,0.0003392,87350.0,87349.0,1.038154]
["bitfinex","BTCUSD",1742904801871,0.0003392,87350.0,87349.0,1.04980088]
["bitfinex","BTCUSD",1742904804482,2e-07,87350.0,87349.0,1.18459937]
["bitfinex","BTCUSD",1742904804697,2e-07,87350.0,87349.0,1.29885701]
["bitfinex","BTCUSD",1742904805957,2e-07,87350.0,87349.0,1.29785701]
["bitfinex","BTCUSD",1742904806161,2e-07,87350.0,87349.0,1.29985701]
["bitfinex","BTCUSD",1742904806339,2e-07,87350.0,87349.0,1.30185701]
["bitfinex","BTCUSD",1742904806560,2e-07,87350.0,87349.0,1.29985701]
["bitfinex","BTCUSD",1742904806749,4e-07,87355.0,87354.0,0.2454]
["bitfinex","BTCUSD",1742904806956,4e-07,87355.0,87354.0,0.55701528]
["bitfinex","BTCUSD",1742904807366,4e-07,87355.0,87354.0,0.57155613]
["bitfinex","BTCUSD",1742904808024,4.152e-05,87355.0,87354.0,0.57155613]
["bitfinex","BTCUSD",1742904808404,4.152e-05,87355.0,87354.0,0.64195613]
["bitfinex","BTCUSD",1742904808610,4.152e-05,87355.0,87354.0,0.64495613]
["bitfinex","BTCUSD",1742904810069,4.152e-05,87355.0,87354.0,0.64695613]
["bitfinex","BTCUSD",1742904814381,4.152e-05,87355.0,87354.0,0.94695613]
["bitfinex","BTCUSD",1742904814618,2e-07,87378.0,87377.0,0.368837]
["bitfinex","BTCUSD",1742904814755,4.141e-05,87378.0,87377.0,0.72767228]
["bitfinex","BTCUSD",1742904816559,4.141e-05,87378.0,87377.0,1.27219228]
["bitfinex","BTCUSD",1742904817349,4.141e-05,87378.0,87377.0,1.27819228]
["bitfinex","BTCUSD",1742904818300,4.141e-05,87378.0,87377.0,1.29773313]
["bitfinex","BTCUSD",1742904818504,4.141e-05,87378.0,87377.0,1.32019226]
["bitfinex","BTCUSD",1742904820133,4.141e-05,87378.0,87377.0,1.34519226]
["bitfinex","BTCUSD",1742904820346,0.0477,87412.0,87403.0,0.240266]
["bitfinex","BTCUSD",1742904820575,0.0477,87412.0,87403.0,0.370546]
["bitfinex","BTCUSD",1742904820936,0.01790571,87415.0,87403.0,0.370546]
["bitfinex","BTCUSD",1742904821539,0.1053394,87404.0,87403.0,0.370546]
["bitfinex","BTCUSD",1742904821741,0.1033394,87404.0,87403.0,0.370546]
["bitfinex","BTCUSD",1742904821953,0.1003394,87404.0,87403.0,0.370546]
["bitfinex","BTCUSD",1742904822155,0.1023394,87404.0,87403.0,0.46140308]
["bitfinex","BTCUSD",1742904822380,0.1003394,87404.0,87403.0,0.46140308]
["bitfinex","BTCUSD",1742904823441,0.1023394,87404.0,87403.0,0.46140308]
["bitfinex","BTCUSD",1742904823869,0.1043394,87404.0,87403.0,0.46140308]
["bitfinex","BTCUSD",1742904825554,0.1043394,87404.0,87403.0,0.370546]
["bitfinex","BTCUSD",1742904826305,0.1043394,87404.0,87403.0,0.72233303]
["bitfinex","BTCUSD",1742904827345,0.0543394,87404.0,87403.0,0.72233303]
["bitfinex","BTCUSD",1742904828023,0.0523394,87404.0,87403.0,0.72233303]
["bitfinex","BTCUSD",1742904828223,0.0503394,87404.0,87403.0,0.72233303]
["bitfinex","BTCUSD",1742904828431,0.0513394,87404.0,87403.0,0.83659067]
["bitfinex","BTCUSD",1742904828635,0.0523394,87404.0,87403.0,0.83659067]
["bitfinex","BTCUSD",1742904832414,0.0523394,87404.0,87403.0,1.38091067]
["bitfinex","BTCUSD",1742904835685,0.0523394,87404.0,87403.0,1.38124947]
["bitfinex","BTCUSD",1742904836018,0.0525088,87404.0,87403.0,1.38124947]
["bitfinex","BTCUSD",1742904836677,0.0525088,87404.0,87403.0,1.38120947]
["bitfinex","BTCUSD",1742904848377,0.0525088,87404.0,87403.0,1.41691729]
["bitfinex","BTCUSD",1742904850096,0.0525088,87404.0,87403.0,1.30265965]
["bitfinex","BTCUSD",1742904850735,0.0525088,87404.0,87403.0,1.17241965]
["bitfinex","BTCUSD",1742904850963,0.0525088,87404.0,87403.0,1.30261965]
["bitfinex","BTCUSD",1742904851187,0.0525088,87404.0,87403.0,1.26691183]
["bitfinex","BTCUSD",1742904868811,0.0515088,87404.0,87403.0,1.26691183]
["bitfinex","BTCUSD",1742904869225,0.0505088,87404.0,87403.0,1.26791183]
["bitfinex","BTCUSD",1742904869429,0.0505088,87404.0,87403.0,1.26891183]
["bitfinex","BTCUSD",1742904870047,0.0505088,87404.0,87403.0,1.13871183]
["bitfinex","BTCUSD",1742904870249,0.0505088,87404.0,87403.0,1.26891183]
["bitfinex","BTCUSD",1742904873340,0.0505088,87404.0,87403.0,1.35041183]
["bitfinex","BTCUSD",1742904874324,0.01824354,87416.0,87415.0,0.240232]
["bitfinex","BTCUSD",1742904874325,0.0003394,87416.0,87415.0,0.240232]
["bitfinex","BTCUSD",1742904874561,0.0003394,87416.0,87415.0,0.321732]
["bitfinex","BTCUSD",1742904874839,0.0003394,87416.0,87415.0,0.43598964]
["bitfinex","BTCUSD",1742904875099,0.0003394,87416.0,87415.0,0.58600785]
["bitfinex","BTCUSD",1742904875607,0.0003394,87416.0,87415.0,0.58613096]
["bitfinex","BTCUSD",1742904875855,0.0023394,87416.0,87415.0,0.60067181]
["bitfinex","BTCUSD",1742904876097,0.0013394,87416.0,87415.0,0.64757181]
["bitfinex","BTCUSD",1742904876335,0.0003394,87416.0,87415.0,0.64757181]
["bitfinex","BTCUSD",1742904876588,0.0003394,87416.0,87415.0,0.64857181]
["bitfinex","BTCUSD",1742904876827,4e-07,87416.0,87415.0,0.65357181]
["bitfinex","BTCUSD",1742904877066,4e-07,87416.0,87415.0,0.65457181]
["bitfinex","BTCUSD",1742904877318,4e-07,87416.0,87415.0,0.95457181]
["bitfinex","BTCUSD",1742904877565,6e-07,87422.0,87421.0,0.25975585]
["bitfinex","BTCUSD",1742904877810,6e-07,87422.0,87421.0,0.61847113]
["bitfinex","BTCUSD",1742904878063,6e-07,87422.0,87421.0,0.6542317]
["bitfinex","BTCUSD",1742904878568,0.0003392,87427.0,87421.0,0.6542317]
["bitfinex","BTCUSD",1742904878569,8e-07,87427.0,87426.0,0.245202]
["bitfinex","BTCUSD",1742904878820,8e-07,87427.0,87426.0,0.45190049]
["bitfinex","BTCUSD",1742904880291,8e-07,87427.0,87426.0,0.45290049]
["bitfinex","BTCUSD",1742904880524,8e-07,87427.0,87426.0,0.57680593]
["bitfinex","BTCUSD",1742904881262,8e-07,87427.0,87426.0,0.75486593]
["bitfinex","BTCUSD",1742904881977,0.0003392,87434.0,87433.0,0.011437]
["bitfinex","BTCUSD",1742904882207,0.0003392,87434.0,87433.0,0.35672752]
["bitfinex","BTCUSD",1742904882409,0.0003392,87434.0,87433.0,0.35444064]
["bitfinex","BTCUSD",1742904882661,0.0003392,87434.0,87433.0,0.46869828]
["bitfinex","BTCUSD",1742904882889,0.0003392,87434.0,87433.0,0.54659828]
["bitfinex","BTCUSD",1742904883367,0.0003392,87434.0,87433.0,0.67675828]
["bitfinex","BTCUSD",1742904885273,0.0003392,87434.0,87433.0,0.67875828]
["bitfinex","BTCUSD",1742904885531,0.0003392,87434.0,87433.0,0.71272875]
["bitfinex","BTCUSD",1742904886232,0.0003392,87434.0,87433.0,0.7272696]
["bitfinex","BTCUSD",1742904886624,0.0003392,87434.0,87433.0,0.7322696]
["bitfinex","BTCUSD",1742904887536,0.0003392,87434.0,87433.0,1.2763496]
["bitfinex","BTCUSD",1742904887850,0.240089,87468.0,87441.0,0.245161]
["bitfinex","BTCUSD",1742904887851,0.0492,87468.0,87441.0,0.245161]
["bitfinex","BTCUSD",1742904888043,0.0492,87468.0,87441.0,0.37395949]
["bitfinex","BTCUSD",1742904888362,0.577855,87468.0,87441.0,0.37395949]
["bitfinex","BTCUSD",1742904888751,0.577855,87468.0,87441.0,0.48453864]
["bitfinex","BTCUSD",1742904888752,0.011433,87465.0,87441.0,0.48453864]
["bitfinex","BTCUSD",1742904888958,0.2404332,87466.0,87441.0,0.48453864]
["bitfinex","BTCUSD",1742904888959,0.0003392,87466.0,87441.0,0.48453864]
["bitfinex","BTCUSD",1742904889166,0.0003392,87466.0,87441.0,0.50953864]
["bitfinex","BTCUSD",1742904889334,0.0013394,87442.0,87441.0,0.50953864]
["bitfinex","BTCUSD",1742904889548,0.0013394,87442.0,87441.0,0.62379628]
["bitfinex","BTCUSD",1742904889961,0.0023394,87442.0,87441.0,0.62379628]
["bitfinex","BTCUSD",1742904892117,0.0023394,87442.0,87441.0,0.49367628]
["bitfinex","BTCUSD",1742904892331,0.0023394,87442.0,87441.0,0.240161]
["bitfinex","BTCUSD",1742904892502,0.0023394,87442.0,87441.0,0.370281]
["bitfinex","BTCUSD",1742904893857,0.0023394,87442.0,87441.0,0.67020123]
["bitfinex","BTCUSD",1742904894075,0.0023394,87442.0,87441.0,0.54008123]
["bitfinex","BTCUSD",1742904894577,0.0023394,87442.0,87441.0,0.67020123]
["bitfinex","BTCUSD",1742904898552,0.0023394,87442.0,87441.0,0.54008123]
["bitfinex","BTCUSD",1742904898750,0.3181984,87442.0,87441.0,0.43004023]
["bitfinex","BTCUSD",1742904899265,0.3181984,87442.0,87433.0,0.544419]
["bitfinex","BTCUSD",1742904899266,0.31588,87434.0,87433.0,0.544419]
["bitfinex","BTCUSD",1742904899411,0.36218,87434.0,87433.0,0.544419]
["bitfinex","BTCUSD",1742904899785,0.38007884,87434.0,87433.0,0.544419]
["bitfinex","BTCUSD",1742904901038,0.49433648,87434.0,87433.0,0.544419]
["bitfinex","BTCUSD",1742904901597,0.49933648,87434.0,87433.0,0.544419]
["bitfinex","BTCUSD",1742904901739,0.49933648,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904901961,0.91059412,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904902189,0.91359412,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904902777,0.91159412,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904903034,1.19633648,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904904415,1.19433648,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904904623,1.20133648,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904905330,1.18343764,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904905622,1.29769528,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904905854,1.18343764,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904909824,1.20133844,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904915420,1.18343764,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904918353,1.20133893,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904918568,1.31559657,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904921103,1.30859657,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904921259,1.31859657,87434.0,87433.0,0.001339]
["bitfinex","BTCUSD",1742904921462,1.31174483,87434.0,87433.0,0.001339]
["bitfinex","BTCUSD",1742904921675,1.30674483,87434.0,87433.0,0.001339]
["bitfinex","BTCUSD",1742904921917,1.30174483,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904922119,1.30674483,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904922556,1.19748719,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904922741,1.19248719,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1742904922946,0.58783,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904923153,0.70208764,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904923386,0.797463,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904923595,1.197463,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904923721,1.21536745,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904924131,1.197463,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904924564,1.272763,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904925421,1.3011428,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904925802,1.20476744,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904926347,1.20876744,87416.0,87415.0,0.00012311]
["bitfinex","BTCUSD",1742904928688,1.20876744,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904928890,1.22667235,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904931844,1.22027235,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904932091,1.33452999,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904932863,1.22027235,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904934116,1.20236744,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904938963,1.22027265,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904940239,1.22044225,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904945322,1.20253704,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904945529,1.31679468,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904946715,1.20253704,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904949405,1.12723704,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904949734,1.14514217,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904949940,1.09754217,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904950151,0.67416237,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904950582,0.78842001,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904953206,0.67416237,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904953908,1.07416237,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904955331,1.05625724,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904956362,1.10555724,87416.0,87415.0,0.00046211]
["bitfinex","BTCUSD",1742904959512,1.20089809,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904959745,1.31515573,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904959946,1.33306193,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904960285,1.32506193,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904960515,1.33006193,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904960756,1.33506193,87416.0,87415.0,0.00100011]
["bitfinex","BTCUSD",1742904961004,1.33006193,87416.0,87415.0,0.00100011]
["bitfinex","BTCUSD",1742904961250,1.32506193,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904961477,1.33006193,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904962162,1.33506193,87416.0,87415.0,0.00100011]
["bitfinex","BTCUSD",1742904962856,1.33506193,87416.0,87415.0,1.1e-07]
["bitfinex","BTCUSD",1742904964293,1.33006193,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904965060,1.33506193,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904965560,1.31715573,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904969847,1.3350641,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904971779,1.4651841,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904975330,1.44727573,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904975526,1.12209809,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904975730,1.05825724,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904977048,0.75825724,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904977231,1.05825724,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904977686,1.05325724,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904977893,1.16251488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904978099,1.16951488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904982018,1.18741965,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904984562,1.16251488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904985009,1.17251488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904985235,1.16751488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904985614,1.17251488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904986047,1.16751488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904987590,1.17251488,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742904988430,0.0101696,87416.0,87415.0,0.1259002]
["bitfinex","BTCUSD",1742904988690,0.0101696,87416.0,87415.0,0.3661322]
["bitfinex","BTCUSD",1742904989310,0.0001696,87416.0,87415.0,0.3661322]
["bitfinex","BTCUSD",1742904989710,0.0031696,87416.0,87415.0,0.3661322]
["bitfinex","BTCUSD",1742904990559,0.0031696,87416.0,87415.0,0.78031007]
["bitfinex","BTCUSD",1742904990761,0.0071696,87416.0,87415.0,0.78031007]
["bitfinex","BTCUSD",1742904990995,0.0071696,87416.0,87415.0,0.66605243]
["bitfinex","BTCUSD",1742904991172,0.0001696,87416.0,87415.0,0.66605243]
["bitfinex","BTCUSD",1742904991404,0.0011696,87416.0,87415.0,0.66605243]
["bitfinex","BTCUSD",1742904991634,0.0031696,87416.0,87415.0,0.66605243]
["bitfinex","BTCUSD",1742904991852,0.0021696,87416.0,87415.0,0.78031007]
["bitfinex","BTCUSD",1742904992041,0.0001696,87416.0,87415.0,0.78031007]
["bitfinex","BTCUSD",1742904992250,0.0001696,87416.0,87415.0,0.89456771]
["bitfinex","BTCUSD",1742904993284,0.0001696,87416.0,87415.0,0.90910856]
["bitfinex","BTCUSD",1742904994769,0.0001696,87416.0,87415.0,0.91410856]
["bitfinex","BTCUSD",1742904995624,0.0001696,87416.0,87415.0,0.89456771]
["bitfinex","BTCUSD",1742904995825,0.0001696,87416.0,87415.0,0.78031007]
["bitfinex","BTCUSD",1742904997187,0.0001696,87416.0,87415.0,0.66605243]
["bitfinex","BTCUSD",1742904997390,0.0001696,87416.0,87415.0,0.42582043]
["bitfinex","BTCUSD",1742904997599,0.0001696,87416.0,87415.0,0.56729943]
["bitfinex","BTCUSD",1742904997781,0.0001696,87416.0,87415.0,0.79609243]
["bitfinex","BTCUSD",1742905002187,0.31790127,87425.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742905002412,0.01790127,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742905002578,0.01790127,87425.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742905003244,0.01790127,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742905003446,0.01790127,87425.0,87422.0,0.011438]
["bitfinex","BTCUSD",1742905003685,0.24666827,87425.0,87422.0,0.240213]
["bitfinex","BTCUSD",1742905003893,0.01790127,87425.0,87424.0,0.240208]
["bitfinex","BTCUSD",1742905004599,0.002,87425.0,87424.0,0.240208]
["bitfinex","BTCUSD",1742905004809,0.002,87425.0,87424.0,0.319308]
["bitfinex","BTCUSD",1742905004998,0.001,87425.0,87424.0,0.319308]
["bitfinex","BTCUSD",1742905005186,0.002,87425.0,87424.0,0.61922823]
["bitfinex","BTCUSD",1742905005326,0.001,87425.0,87424.0,0.37902023]
["bitfinex","BTCUSD",1742905005763,0.002,87425.0,87424.0,0.60779023]
["bitfinex","BTCUSD",1742905006416,0.002,87425.0,87424.0,0.37902023]
["bitfinex","BTCUSD",1742905006794,0.002,87425.0,87424.0,0.60779023]
["bitfinex","BTCUSD",1742905007743,0.002,87425.0,87424.0,0.61922823]
["bitfinex","BTCUSD",1742905014063,0.0021696,87425.0,87424.0,0.61922823]
["bitfinex","BTCUSD",1742905017705,0.0021696,87425.0,87424.0,0.61236107]
["bitfinex","BTCUSD",1742905019368,0.0021696,87425.0,87424.0,0.74236107]
["bitfinex","BTCUSD",1742905020943,0.0021696,87425.0,87424.0,0.29992023]
["bitfinex","BTCUSD",1742905021153,0.0021696,87425.0,87424.0,0.54012823]
["bitfinex","BTCUSD",1742905022155,0.0021696,87425.0,87424.0,0.52869023]
["bitfinex","BTCUSD",1742905022734,0.0021696,87425.0,87424.0,0.66893023]
["bitfinex","BTCUSD",1742905022936,0.07852329,87425.0,87424.0,0.66893023]
["bitfinex","BTCUSD",1742905023215,0.07852329,87425.0,87424.0,0.54012823]
["bitfinex","BTCUSD",1742905023403,0.07852329,87425.0,87424.0,0.68024823]
["bitfinex","BTCUSD",1742905023536,0.0021696,87425.0,87424.0,0.68024823]
["bitfinex","BTCUSD",1742905024000,0.0021696,87425.0,87424.0,0.68020823]
["bitfinex","BTCUSD",1742905024407,0.0021696,87425.0,87424.0,0.44000023]
["bitfinex","BTCUSD",1742905025213,0.65663224,87425.0,87424.0,0.29992023]
["bitfinex","BTCUSD",1742905025415,0.240222,87419.0,87418.0,0.54416]
["bitfinex","BTCUSD",1742905025669,0.240222,87419.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905025670,0.540227,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905025837,0.65448464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905027378,0.70138464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905027598,0.78188464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905027780,0.88943031,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905027977,0.89143031,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905028182,0.65648464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905028722,0.67438792,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905029593,0.65648464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905033265,0.67438798,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905034950,0.75378798,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905035375,0.85014228,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905035769,0.84914228,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905036095,0.85114228,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905036887,0.85014228,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905037182,0.85214228,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905037746,0.73788464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905038569,0.65848464,87417.0,87415.0,2e-07]
["bitfinex","BTCUSD",1742905039011,0.304,87417.0,87416.0,0.2405692]
["bitfinex","BTCUSD",1742905039895,0.004,87417.0,87416.0,0.2405692]
["bitfinex","BTCUSD",1742905043231,0.004,87417.0,87416.0,0.54048943]
["bitfinex","BTCUSD",1742905043645,0.03619023,87417.0,87416.0,0.44005943]
["bitfinex","BTCUSD",1742905043848,0.27641723,87417.0,87416.0,0.44005943]
["bitfinex","BTCUSD",1742905044001,0.29776426,87417.0,87416.0,0.44005943]
["bitfinex","BTCUSD",1742905044582,0.4120219,87417.0,87416.0,0.30025943]
["bitfinex","BTCUSD",1742905045548,0.79067487,87417.0,87416.0,0.30025943]
["bitfinex","BTCUSD",1742905045958,0.39067487,87417.0,87416.0,0.30025943]
["bitfinex","BTCUSD",1742905046334,0.35848464,87417.0,87416.0,0.30025943]
["bitfinex","BTCUSD",1742905049029,0.35848464,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905050129,0.37985349,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905050759,0.67985349,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905050974,0.78678464,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905051207,1.18678464,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905051406,1.30104228,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905052851,1.29904228,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905053259,1.30404228,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905053534,1.20768955,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905053743,0.72538955,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905053954,0.74676388,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905054160,0.75176388,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905054752,0.82869982,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905054905,0.94295746,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905055652,0.93295746,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905056254,1.33295746,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905057018,1.71229146,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905057242,1.71729146,87417.0,87416.0,0.0003392]
["bitfinex","BTCUSD",1742905057447,0.540263,87404.0,87403.0,0.0001644]
["bitfinex","BTCUSD",1742905057745,0.90370716,87404.0,87403.0,0.0001644]
["bitfinex","BTCUSD",1742905057955,0.90370716,87404.0,87403.0,4e-07]
["bitfinex","BTCUSD",1742905058243,1.32508149,87404.0,87403.0,4e-07]
["bitfinex","BTCUSD",1742905058562,0.240383,87360.0,87356.0,0.37632023]
["bitfinex","BTCUSD",1742905058764,0.228935,87361.0,87356.0,0.37632023]
["bitfinex","BTCUSD",1742905058962,0.528934,87362.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742905059251,0.528934,87362.0,87354.0,0.0001695]
["bitfinex","BTCUSD",1742905059252,0.240397,87355.0,87354.0,0.0001695]
["bitfinex","BTCUSD",1742905059373,0.011446,87360.0,87354.0,0.0001695]
["bitfinex","BTCUSD",1742905059571,0.22895,87355.0,87354.0,0.0001695]
["bitfinex","BTCUSD",1742905059786,0.240397,87355.0,87354.0,0.0001695]
["bitfinex","BTCUSD",1742905060025,0.240397,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905060462,0.27657984,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905061607,0.26513284,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905062065,0.27657984,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905062586,0.03618284,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905062732,0.11425764,87359.0,87357.0,0.228944]
["bitfinex","BTCUSD",1742905062920,0.240397,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905063133,0.35465464,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905069117,0.11425764,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905069717,0.42311048,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905075340,0.41903048,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905076340,0.81903048,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905076553,0.75057464,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905077461,0.75257464,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905078447,0.77049205,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905078653,0.76849205,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905079027,0.37049205,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905079233,0.48474969,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905079882,0.48674969,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905083056,0.78674969,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905083256,0.76883228,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905086702,1.16883228,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905088390,1.18674986,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905089774,1.18691956,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905089980,1.07266192,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905090189,0.67266192,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905093425,0.65474434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905094190,1.05474434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905101689,1.07266169,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905102707,1.18691933,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905103550,1.07266169,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905104114,1.05474434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905111773,0.67266191,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905112201,0.02208727,87355.0,87354.0,0.24069273]
["bitfinex","BTCUSD",1742905112430,0.02208727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905112848,0.02208727,87355.0,87354.0,0.31204573]
["bitfinex","BTCUSD",1742905113023,0.02208727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905113574,0.02008727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905113752,0.01808727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905113955,0.02208727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905114301,0.01808727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905114525,0.01908727,87355.0,87354.0,0.32349273]
["bitfinex","BTCUSD",1742905114951,0.01908727,87355.0,87354.0,0.31204573]
["bitfinex","BTCUSD",1742905115159,0.31908727,87355.0,87354.0,0.08309273]
["bitfinex","BTCUSD",1742905115365,0.5415667,87355.0,87354.0,0.08309273]
["bitfinex","BTCUSD",1742905115567,0.65582434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905116078,0.77208198,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905116890,0.65782434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905119831,0.67574037,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905121951,1.07574037,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905123587,1.09814878,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905124921,1.07923275,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905125242,1.08123275,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905125399,1.19549039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905125748,1.19349039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905126243,1.19549039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905126437,1.19349039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905126807,1.19549039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905127552,1.19349039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905128240,1.19549039,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905129429,1.21340795,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905130233,0.69915031,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905134111,0.6767419,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905134281,0.65882434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905138864,0.67674147,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905144192,0.65882434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905145494,0.77308198,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905146394,0.65554434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905149159,0.65571404,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905150905,0.6736313,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905154083,0.4332343,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905154290,0.0041697,87355.0,87354.0,0.32079273]
["bitfinex","BTCUSD",1742905155338,0.0021697,87355.0,87354.0,0.32079273]
["bitfinex","BTCUSD",1742905155633,0.0011697,87355.0,87354.0,0.32079273]
["bitfinex","BTCUSD",1742905155985,0.0031697,87355.0,87354.0,0.32079273]
["bitfinex","BTCUSD",1742905156181,0.2321197,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905156390,0.0011697,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905156640,0.2301197,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905156833,0.2311197,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905157177,0.2425667,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905157301,0.2311197,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905157512,0.2301197,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905157939,0.0011697,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905158851,0.0011697,87355.0,87354.0,0.30934573]
["bitfinex","BTCUSD",1742905159078,0.0011697,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905159618,0.2415667,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905161235,0.0011697,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905161381,0.2301197,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905163209,0.2415667,87355.0,87354.0,0.08039273]
["bitfinex","BTCUSD",1742905164967,0.2415667,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905165166,0.7621684,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905165715,1.05582434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905166066,1.05482434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905166263,1.05682434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905166489,1.05882434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905169526,0.65882434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905169734,0.67674088,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905170369,0.79099852,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905170556,0.67674088,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905174474,0.65882434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905180537,0.67674065,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905185394,0.65882434,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905189783,0.67674117,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905192153,0.43634417,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905192386,0.32208653,87355.0,87354.0,0.24069273]
["bitfinex","BTCUSD",1742905192620,0.32208653,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905192853,0.55103653,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905193099,0.56248353,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905193561,0.56048353,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905194711,0.5425667,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905195863,0.5445667,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905199034,0.56248257,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905203036,0.67674021,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905204145,0.75364021,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905204346,0.79864021,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905204806,1.19864021,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905204998,1.19664021,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905205204,1.21118106,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905205335,1.30952283,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905205785,1.31352283,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905206142,1.30952283,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905206346,1.31352283,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905206749,1.30952283,87355.0,87354.0,0.00029273]
["bitfinex","BTCUSD",1742905207127,1.31352283,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905207623,1.30952283,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905207825,1.33282401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905208027,1.33782401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905208598,1.33282401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905209005,1.32882401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905209205,1.33282401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905209645,1.32882401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905210093,1.33382401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905210816,1.33882401,87355.0,87354.0,7.3e-07]
["bitfinex","BTCUSD",1742905215932,1.33882401,87355.0,87354.0,0.00033993]
["bitfinex","BTCUSD",1742905219177,1.35674373,87355.0,87354.0,0.00033993]
["bitfinex","BTCUSD",1742905219476,1.35410373,87355.0,87354.0,0.00033993]
["bitfinex","BTCUSD",1742905220512,1.47470373,87355.0,87354.0,0.00033993]
["bitfinex","BTCUSD",1742905220663,1.35410373,87355.0,87354.0,0.00033993]
["bitfinex","BTCUSD",1742905224394,1.33618401,87355.0,87354.0,0.00033993]
["bitfinex","BTCUSD",1742905225948,1.33618401,87355.0,87354.0,9.3e-07]
["bitfinex","BTCUSD",1742905228499,1.33635361,87355.0,87354.0,9.3e-07]
["bitfinex","BTCUSD",1742905228911,0.540433,87342.0,87341.0,7.3e-07]
["bitfinex","BTCUSD",1742905229111,0.71663149,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905229549,1.11663149,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905230240,1.13855272,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905230456,1.13455272,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905230667,1.24881036,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905230922,1.25281036,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905231153,1.20721187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905231385,1.21221187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905231586,1.08161187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905231997,1.07661187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905232129,1.19586951,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905232540,1.08161187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905232739,0.38161187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905233197,0.68161187,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905234813,0.68161187,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905234814,0.13470664,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905235044,0.36369064,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905235768,0.35869064,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905236232,0.35769064,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905236435,0.35969064,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905237141,0.47394828,87342.0,87341.0,0.12322439]
["bitfinex","BTCUSD",1742905237345,0.77394828,87342.0,87341.0,0.07772439]
["bitfinex","BTCUSD",1742905237523,0.77394828,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905238332,1.17394828,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905239127,1.19186742,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905239788,1.07760978,87342.0,87341.0,0.00012439]
["bitfinex","BTCUSD",1742905239965,1.07760978,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905240165,1.07777938,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905243955,0.67777938,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905245271,0.65986024,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905245537,0.77411788,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905248938,0.65986024,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905249323,0.3051696,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905249526,0.3051696,87342.0,87341.0,0.31245059]
["bitfinex","BTCUSD",1742905249733,0.3230876,87342.0,87341.0,0.32389959]
["bitfinex","BTCUSD",1742905249935,0.3230876,87342.0,87341.0,0.31245059]
["bitfinex","BTCUSD",1742905250333,0.3210876,87342.0,87341.0,0.31245059]
["bitfinex","BTCUSD",1742905250529,0.3210876,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905250530,0.3345366,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905250784,0.5635206,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905250986,0.5585206,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905251430,0.5615206,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905251821,0.5585206,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905252261,0.5595206,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905252605,0.5605206,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905254380,0.5426026,87342.0,87341.0,0.08346359]
["bitfinex","BTCUSD",1742905255321,0.65686024,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905255787,0.5426026,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905258936,0.56052093,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905262155,0.32008793,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905262424,0.54907193,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905262952,0.32008793,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905263160,0.32008793,87342.0,87341.0,0.07646359]
["bitfinex","BTCUSD",1742905263602,0.32008793,87342.0,87341.0,0.30545059]
["bitfinex","BTCUSD",1742905263813,0.32008793,87342.0,87341.0,0.07646359]
["bitfinex","BTCUSD",1742905264012,0.32008793,87342.0,87341.0,0.31689959]
["bitfinex","BTCUSD",1742905264804,0.3021696,87342.0,87341.0,0.31689959]
["bitfinex","BTCUSD",1742905265232,0.3021696,87342.0,87341.0,0.07646359]
["bitfinex","BTCUSD",1742905265645,0.3021696,87342.0,87341.0,0.30545059]
["bitfinex","BTCUSD",1742905266469,0.3021696,87342.0,87341.0,0.31689959]
["bitfinex","BTCUSD",1742905268365,0.0021696,87342.0,87341.0,0.31689959]
["bitfinex","BTCUSD",1742905270422,0.0136186,87342.0,87341.0,0.07646359]
["bitfinex","BTCUSD",1742905270706,0.08569834,87342.0,87341.0,0.30545059]
["bitfinex","BTCUSD",1742905270840,0.0021696,87342.0,87341.0,0.30545059]
["bitfinex","BTCUSD",1742905283421,0.0021696,87342.0,87341.0,0.31689959]
["bitfinex","BTCUSD",1742905289443,0.0021696,87342.0,87341.0,0.24089959]
["bitfinex","BTCUSD",1742905290317,8.96e-05,87342.0,87341.0,0.24089959]
["bitfinex","BTCUSD",1742905290530,8.96e-05,87342.0,87341.0,0.22945059]
["bitfinex","BTCUSD",1742905290742,8.96e-05,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905291677,8.96e-05,87342.0,87341.0,0.22945059]
["bitfinex","BTCUSD",1742905292125,8.96e-05,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905292327,0.2290736,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905292524,0.2405226,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905292933,0.2406922,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905295692,0.2292432,87342.0,87341.0,0.00046359]
["bitfinex","BTCUSD",1742905295896,0.0002592,87342.0,87341.0,0.31749959]
["bitfinex","BTCUSD",1742905296276,0.0002592,87342.0,87341.0,0.62865301]
["bitfinex","BTCUSD",1742905296446,0.0002592,87342.0,87341.0,0.61741982]
["bitfinex","BTCUSD",1742905297797,0.0002592,87342.0,87341.0,0.61841982]
["bitfinex","BTCUSD",1742905298447,0.0001696,87342.0,87341.0,0.61841982]
["bitfinex","BTCUSD",1742905299192,0.0001696,87342.0,87341.0,0.74893982]
["bitfinex","BTCUSD",1742905302986,0.0001696,87342.0,87341.0,0.67187623]
["bitfinex","BTCUSD",1742905303191,0.2291536,87342.0,87341.0,0.43144023]
["bitfinex","BTCUSD",1742905303415,0.2406026,87342.0,87341.0,0.30092023]
["bitfinex","BTCUSD",1742905305819,0.2406026,87342.0,87341.0,0.30125943]
["bitfinex","BTCUSD",1742905307177,0.2406026,87342.0,87341.0,0.0013392]
["bitfinex","BTCUSD",1742905307372,0.6406026,87342.0,87341.0,0.0013392]
["bitfinex","BTCUSD",1742905309201,0.2406026,87342.0,87341.0,0.0013392]
["bitfinex","BTCUSD",1742905311179,0.35486024,87342.0,87341.0,0.0013392]
["bitfinex","BTCUSD",1742905311515,0.2406026,87342.0,87341.0,0.0013392]
["bitfinex","BTCUSD",1742905314420,0.2406026,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905314853,0.2416026,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905315822,0.2426026,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905319215,0.6426026,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905320610,0.75686024,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905321451,0.6426026,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905322220,0.75686024,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905324833,0.75545608,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905328607,0.75562568,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905331305,1.13712568,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905331452,1.25138332,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905332077,1.25038332,87342.0,87341.0,0.0003392]
["bitfinex","BTCUSD",1742905332545,1.30218332,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905332745,1.31572417,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905333106,1.33664574,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905333941,1.20146653,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905334281,1.20546653,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905334847,1.20146653,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905335165,1.20646653,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905336694,1.70646653,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905337060,1.82072417,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905338684,1.83864572,87342.0,87341.0,2e-07]
["bitfinex","BTCUSD",1742905342908,1.83864572,87342.0,87336.0,4e-07]
["bitfinex","BTCUSD",1742905342909,0.55498785,87337.0,87336.0,4e-07]
["bitfinex","BTCUSD",1742905343110,0.74844549,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905343637,1.14844549,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905343986,1.25599116,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905344459,1.26099116,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905344614,1.26599116,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905345022,1.26099116,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905345340,1.28934428,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905348648,1.27934428,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905348841,1.28934428,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905349327,1.40994428,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905349536,1.28934428,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905349741,1.30726632,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905350709,1.31357232,87337.0,87336.0,0.0001237]
["bitfinex","BTCUSD",1742905352329,1.31357232,87337.0,87328.0,9e-07]
["bitfinex","BTCUSD",1742905352534,0.68051285,87328.0,87327.0,5e-07]
["bitfinex","BTCUSD",1742905352737,0.79477049,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905353113,1.19477049,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905353457,1.2126942,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905353676,1.32023987,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905353842,1.33369112,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905354234,1.32869112,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905354661,1.33369112,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905355026,1.33869112,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905355478,1.32076741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905357273,1.31076741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905357601,1.32076741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905363433,1.31908741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905363584,1.31408741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905363780,1.31908741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905364430,1.31408741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905364618,1.31908741,87328.0,87327.0,4.171e-05]
["bitfinex","BTCUSD",1742905367462,0.540505,87316.0,87315.0,0.0003388]
["bitfinex","BTCUSD",1742905367632,0.72335399,87316.0,87315.0,0.00074986]
["bitfinex","BTCUSD",1742905368191,1.12335399,87316.0,87315.0,0.00074986]
["bitfinex","BTCUSD",1742905368589,1.12835399,87316.0,87315.0,0.00074986]
["bitfinex","BTCUSD",1742905368897,1.13335399,87316.0,87315.0,0.00074986]
["bitfinex","BTCUSD",1742905369686,1.13335399,87316.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905369687,0.55505685,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905369828,0.72952163,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905370191,0.71498078,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905370373,1.11498078,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905370715,1.13290788,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905371396,1.14290788,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905371581,1.16566353,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905371881,1.10545639,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905373093,1.10500112,87312.0,87311.0,2.6e-07]
["bitfinex","BTCUSD",1742905374772,1.08707402,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905377944,1.08224374,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905381056,1.06431837,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905381350,1.17857601,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905386669,1.06431837,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905386871,0.52425764,87312.0,87311.0,0.04676986]
["bitfinex","BTCUSD",1742905387074,1.05332064,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905387277,1.06477364,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905388124,1.05977364,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905388269,1.05777364,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905388474,1.06077364,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905388681,0.43518257,87312.0,87311.0,0.35773586]
["bitfinex","BTCUSD",1742905388858,0.43518257,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905389065,0.32392493,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905389260,0.55298793,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905389460,0.32392493,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905389878,0.55298793,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905390080,0.32392493,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905390696,0.55298793,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905391070,0.54698793,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905391269,0.55844093,87312.0,87311.0,0.12866986]
["bitfinex","BTCUSD",1742905391471,0.78995621,87312.0,87311.0,0.08206986]
["bitfinex","BTCUSD",1742905391986,0.79195621,87312.0,87311.0,0.08206986]
["bitfinex","BTCUSD",1742905392784,1.19195621,87312.0,87311.0,0.08206986]
["bitfinex","BTCUSD",1742905394807,1.17403128,87312.0,87311.0,0.08206986]
["bitfinex","BTCUSD",1742905395400,0.41925764,87312.0,87311.0,0.31113586]
["bitfinex","BTCUSD",1742905395604,0.005,87312.0,87311.0,0.36838886]
["bitfinex","BTCUSD",1742905395807,0.005,87312.0,87311.0,0.66830909]
["bitfinex","BTCUSD",1742905397197,0.002,87312.0,87311.0,0.79878909]
["bitfinex","BTCUSD",1742905397647,0.00041221,87316.0,87315.0,0.322407]
["bitfinex","BTCUSD",1742905398539,0.11466985,87316.0,87315.0,0.322407]
["bitfinex","BTCUSD",1742905398769,0.46943249,87316.0,87315.0,0.0819]
["bitfinex","BTCUSD",1742905398969,0.47243249,87316.0,87315.0,0.0819]
["bitfinex","BTCUSD",1742905399177,0.47443249,87316.0,87315.0,0.0819]
["bitfinex","BTCUSD",1742905399945,0.87443249,87316.0,87315.0,0.0819]
["bitfinex","BTCUSD",1742905401033,0.36017485,87316.0,87315.0,0.0819]
["bitfinex","BTCUSD",1742905401767,0.240516,87312.0,87311.0,0.04596986]
["bitfinex","BTCUSD",1742905402153,0.640516,87312.0,87311.0,0.04596986]
["bitfinex","BTCUSD",1742905402964,0.640516,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905403750,0.642516,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905404530,0.643516,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905405385,0.75777364,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905406195,0.643516,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905407822,0.75777364,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905407946,1.05777364,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905410967,1.05811304,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905413836,1.05511304,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905414238,1.06411304,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905414450,1.06011304,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905414805,1.17337068,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905416099,1.17837068,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905419099,1.19629694,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905422210,1.0820393,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905422410,0.7820393,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905422580,1.0820393,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905422783,0.7820393,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905423216,1.0820393,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905423589,1.19629694,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905424342,1.06411304,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905429057,1.08203774,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905430941,0.7272641,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905431145,0.9677801,87312.0,87311.0,0.00016986]
["bitfinex","BTCUSD",1742905431347,0.4272641,87312.0,87311.0,0.22923586]
["bitfinex","BTCUSD",1742905431531,0.4272641,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905431942,0.4222641,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905432141,0.4182641,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905432343,0.4232641,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905433601,0.4202641,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905434091,0.4222641,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905434982,0.4043394,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905435520,0.0043394,87312.0,87311.0,0.28728886]
["bitfinex","BTCUSD",1742905436130,0.0043394,87312.0,87310.0,0.09645486]
["bitfinex","BTCUSD",1742905436447,0.0043394,87312.0,87311.0,0.011453]
["bitfinex","BTCUSD",1742905436989,0.0043394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905437160,0.0023394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905437513,0.0043394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905437696,0.0023394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905438107,0.0023394,87312.0,87309.0,0.229071]
["bitfinex","BTCUSD",1742905438309,0.0043394,87312.0,87310.0,0.229067]
["bitfinex","BTCUSD",1742905438509,0.0023394,87312.0,87310.0,0.229068]
["bitfinex","BTCUSD",1742905438713,0.0003394,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1742905438945,0.0023394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905439364,0.0003394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905439576,0.0023394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905440449,0.0043394,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742905443752,0.0043394,87312.0,87311.0,0.72230174]
["bitfinex","BTCUSD",1742905443753,4e-07,87312.0,87311.0,0.72230174]
["bitfinex","BTCUSD",1742905444954,4e-07,87312.0,87311.0,0.72330174]
["bitfinex","BTCUSD",1742905445579,0.00041221,87316.0,87315.0,0.240507]
["bitfinex","BTCUSD",1742905445778,0.00041221,87316.0,87315.0,0.318307]
["bitfinex","BTCUSD",1742905447581,0.00041221,87316.0,87315.0,0.321307]
["bitfinex","BTCUSD",1742905448447,0.00041221,87316.0,87315.0,0.34410866]
["bitfinex","BTCUSD",1742905454369,0.00041221,87316.0,87315.0,0.4583663]
["bitfinex","BTCUSD",1742905455744,0.00041221,87316.0,87315.0,0.34410866]
["bitfinex","BTCUSD",1742905456373,0.00041221,87316.0,87315.0,0.88890866]
["bitfinex","BTCUSD",1742905456777,0.00041221,87316.0,87315.0,1.01922866]
["bitfinex","BTCUSD",1742905459129,0.00075141,87316.0,87315.0,1.01922866]
["bitfinex","BTCUSD",1742905462497,0.00075141,87316.0,87315.0,0.918627]
["bitfinex","BTCUSD",1742905464469,0.00075141,87316.0,87315.0,1.03288464]
["bitfinex","BTCUSD",1742905465233,0.00075141,87316.0,87315.0,1.03284464]
["bitfinex","BTCUSD",1742905465445,0.00075141,87316.0,87315.0,1.44564464]
["bitfinex","BTCUSD",1742905466544,0.00075141,87316.0,87315.0,1.331387]
["bitfinex","BTCUSD",1742905474106,0.00075141,87316.0,87315.0,1.412787]
["bitfinex","BTCUSD",1742905474381,2e-07,87328.0,87327.0,0.321875]
["bitfinex","BTCUSD",1742905474601,2e-07,87328.0,87327.0,0.357627]
["bitfinex","BTCUSD",1742905475548,2e-07,87328.0,87327.0,0.47188464]
["bitfinex","BTCUSD",1742905475761,2e-07,87328.0,87327.0,0.58614228]
["bitfinex","BTCUSD",1742905476552,2e-07,87328.0,87327.0,0.59314228]
["bitfinex","BTCUSD",1742905476989,2e-07,87328.0,87327.0,0.61585203]
["bitfinex","BTCUSD",1742905478516,2e-07,87328.0,87327.0,0.50159439]
["bitfinex","BTCUSD",1742905478886,2e-07,87328.0,87327.0,0.42019439]
["bitfinex","BTCUSD",1742905479219,2e-07,87328.0,87327.0,0.51472239]
["bitfinex","BTCUSD",1742905479944,2e-07,87328.0,87327.0,0.55047195]
["bitfinex","BTCUSD",1742905480166,2e-07,87328.0,87327.0,0.92677098]
["bitfinex","BTCUSD",1742905480644,2e-07,87328.0,87327.0,1.07677494]
["bitfinex","BTCUSD",1742905480866,2e-07,87328.0,87327.0,1.04102862]
["bitfinex","BTCUSD",1742905481072,2e-07,87328.0,87327.0,1.07677477]
["bitfinex","BTCUSD",1742905481490,2e-07,87328.0,87327.0,0.92677098]
["bitfinex","BTCUSD",1742905485093,2e-07,87328.0,87327.0,0.96250982]
["bitfinex","BTCUSD",1742905485297,2e-07,87328.0,87327.0,0.92677098]
["bitfinex","BTCUSD",1742905485474,2e-07,87328.0,87327.0,0.96250759]
["bitfinex","BTCUSD",1742905485678,2e-07,87328.0,87327.0,0.92677098]
["bitfinex","BTCUSD",1742905485885,2e-07,87328.0,87327.0,0.96250777]
["bitfinex","BTCUSD",1742905486086,2e-07,87328.0,87327.0,0.92677098]
["bitfinex","BTCUSD",1742905489282,2e-07,87328.0,87327.0,0.96250649]
["bitfinex","BTCUSD",1742905489980,2e-07,87328.0,87327.0,1.50722649]
["bitfinex","BTCUSD",1742905490419,2e-07,87328.0,87327.0,1.47149098]
["bitfinex","BTCUSD",1742905490591,2e-07,87328.0,87327.0,1.50722229]
["bitfinex","BTCUSD",1742905491001,2e-07,87328.0,87327.0,1.47149098]
["bitfinex","BTCUSD",1742905491155,2e-07,87328.0,87327.0,1.50722279]
["bitfinex","BTCUSD",1742905491942,2e-07,87328.0,87327.0,1.47149098]
["bitfinex","BTCUSD",1742905493448,2e-07,87328.0,87327.0,1.5072206]
["bitfinex","BTCUSD",1742905493813,2e-07,87328.0,87327.0,1.39296296]
["bitfinex","BTCUSD",1742905495781,2e-07,87328.0,87327.0,1.39313256]
["bitfinex","BTCUSD",1742905496300,2e-07,87328.0,87327.0,1.5073902]
["bitfinex","BTCUSD",1742905498875,0.0066452,87337.0,87336.0,0.24045]
["bitfinex","BTCUSD",1742905499180,0.0066452,87337.0,87336.0,0.65249839]
["bitfinex","BTCUSD",1742905499516,0.0066452,87337.0,87336.0,1.19717839]
["bitfinex","BTCUSD",1742905500166,0.0066452,87337.0,87336.0,1.33137839]
["bitfinex","BTCUSD",1742905500574,0.0066452,87337.0,87336.0,1.20117839]
["bitfinex","BTCUSD",1742905500773,0.0066452,87337.0,87336.0,1.34312727]
["bitfinex","BTCUSD",1742905508478,0.0066452,87337.0,87336.0,1.37890025]
["bitfinex","BTCUSD",1742905526842,0.0066452,87337.0,87336.0,1.49315789]
["bitfinex","BTCUSD",1742905527062,0.0066452,87337.0,87336.0,1.60741553]
["bitfinex","BTCUSD",1742905528025,0.0066452,87337.0,87336.0,1.49315789]
["bitfinex","BTCUSD",1742905528351,0.0066452,87337.0,87336.0,1.36295789]
["bitfinex","BTCUSD",1742905528552,0.0066452,87337.0,87336.0,1.49307789]
["bitfinex","BTCUSD",1742905533429,0.0066452,87337.0,87336.0,1.36295789]
["bitfinex","BTCUSD",1742905533630,0.0066452,87337.0,87336.0,1.49307789]
["bitfinex","BTCUSD",1742905533868,0.0066452,87337.0,87336.0,1.37882025]
["bitfinex","BTCUSD",1742905534050,0.0066452,87337.0,87336.0,0.99650137]
["bitfinex","BTCUSD",1742905534252,0.0875452,87337.0,87336.0,0.96072839]
["bitfinex","BTCUSD",1742905534451,0.1343452,87337.0,87336.0,0.96072839]
["bitfinex","BTCUSD",1742905534776,0.1343452,87337.0,87336.0,1.18972839]
["bitfinex","BTCUSD",1742905535606,0.1343452,87337.0,87336.0,1.18772839]
["bitfinex","BTCUSD",1742905535758,0.1343452,87337.0,87336.0,1.18972839]
["bitfinex","BTCUSD",1742905535954,0.1343452,87337.0,87336.0,1.18772839]
["bitfinex","BTCUSD",1742905536270,0.1343452,87337.0,87336.0,1.19917839]
["bitfinex","BTCUSD",1742905536897,0.1343452,87337.0,87336.0,1.20017839]
["bitfinex","BTCUSD",1742905552393,0.1343452,87337.0,87336.0,0.65549839]
["bitfinex","BTCUSD",1742905552595,0.1343452,87337.0,87336.0,0.63549839]
["bitfinex","BTCUSD",1742905554620,0.1343452,87337.0,87336.0,0.63449839]
["bitfinex","BTCUSD",1742905554825,0.1343452,87337.0,87336.0,0.63249839]
["bitfinex","BTCUSD",1742905555132,0.1343452,87337.0,87336.0,0.63449839]
["bitfinex","BTCUSD",1742905558089,0.0066452,87337.0,87336.0,0.63449839]
["bitfinex","BTCUSD",1742905558618,0.0066452,87337.0,87336.0,0.74875603]
["bitfinex","BTCUSD",1742905558806,0.0066452,87337.0,87336.0,0.86301367]
["bitfinex","BTCUSD",1742905559606,0.045,87367.0,87354.0,0.228953]
["bitfinex","BTCUSD",1742905559809,0.045,87367.0,87354.0,1.30724839]
["bitfinex","BTCUSD",1742905560015,0.045,87367.0,87354.0,1.42150603]
["bitfinex","BTCUSD",1742905560619,0.09711758,87372.0,87354.0,1.42150603]
["bitfinex","BTCUSD",1742905560841,0.09711758,87372.0,87354.0,1.45723452]
["bitfinex","BTCUSD",1742905561045,0.09711758,87372.0,87354.0,1.42150603]
["bitfinex","BTCUSD",1742905561246,0.01791758,87372.0,87354.0,1.45723753]
["bitfinex","BTCUSD",1742905561440,0.01791758,87372.0,87354.0,1.42150603]
["bitfinex","BTCUSD",1742905561684,0.01791758,87372.0,87354.0,1.4572101]
["bitfinex","BTCUSD",1742905561872,0.01791758,87372.0,87354.0,1.4592101]
["bitfinex","BTCUSD",1742905562090,0.0031696,87355.0,87354.0,1.4592101]
["bitfinex","BTCUSD",1742905562264,0.0031696,87355.0,87354.0,1.4572101]
["bitfinex","BTCUSD",1742905562467,0.0031696,87355.0,87354.0,1.42450603]
["bitfinex","BTCUSD",1742905562746,0.0001696,87355.0,87354.0,1.42450603]
["bitfinex","BTCUSD",1742905563086,0.0001696,87355.0,87354.0,1.42750603]
["bitfinex","BTCUSD",1742905563851,0.0001696,87355.0,87354.0,1.4473647]
["bitfinex","BTCUSD",1742905564096,0.0001696,87355.0,87354.0,1.4503647]
["bitfinex","BTCUSD",1742905564468,0.0001696,87355.0,87354.0,1.4473647]
["bitfinex","BTCUSD",1742905564882,0.0001696,87355.0,87354.0,1.4503647]
["bitfinex","BTCUSD",1742905565094,0.0001696,87355.0,87354.0,1.46178245]
["bitfinex","BTCUSD",1742905565935,0.0001696,87355.0,87354.0,1.33170245]
["bitfinex","BTCUSD",1742905566136,0.0001696,87355.0,87354.0,1.46174245]
["bitfinex","BTCUSD",1742905569878,0.0001696,87355.0,87354.0,1.33170245]
["bitfinex","BTCUSD",1742905570076,0.0001696,87355.0,87354.0,1.46174245]
["bitfinex","BTCUSD",1742905573109,0.0001696,87355.0,87354.0,1.57600009]
["bitfinex","BTCUSD",1742905573337,0.0001696,87355.0,87354.0,1.66564094]
["bitfinex","BTCUSD",1742905575468,0.0001696,87355.0,87354.0,1.59054094]
["bitfinex","BTCUSD",1742905575872,0.0001696,87355.0,87354.0,1.44596009]
["bitfinex","BTCUSD",1742905576194,0.0001696,87355.0,87354.0,1.31320839]
["bitfinex","BTCUSD",1742905592231,0.0001696,87355.0,87354.0,1.46318702]
["bitfinex","BTCUSD",1742905594496,0.077,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742905594651,0.077,87373.0,87372.0,0.53328379]
["bitfinex","BTCUSD",1742905595431,0.077,87373.0,87372.0,0.76218979]
["bitfinex","BTCUSD",1742905595853,0.079,87373.0,87372.0,0.76218979]
["bitfinex","BTCUSD",1742905597198,0.079,87373.0,87372.0,0.77370616]
["bitfinex","BTCUSD",1742905601177,0.079,87373.0,87372.0,0.52183879]
["bitfinex","BTCUSD",1742905601414,0.307903,87373.0,87372.0,0.52183879]
["bitfinex","BTCUSD",1742905601614,0.079,87373.0,87372.0,0.39187879]
["bitfinex","BTCUSD",1742905601763,0.307903,87373.0,87372.0,0.52183879]
["bitfinex","BTCUSD",1742905601965,0.079,87373.0,87372.0,0.75074479]
["bitfinex","BTCUSD",1742905602548,0.079,87373.0,87372.0,0.76218979]
["bitfinex","BTCUSD",1742905602753,0.079,87373.0,87372.0,0.75074479]
["bitfinex","BTCUSD",1742905603340,0.079,87373.0,87372.0,0.76218979]
["bitfinex","BTCUSD",1742905605300,0.0791696,87373.0,87372.0,0.76218979]
["bitfinex","BTCUSD",1742905607194,0.0021696,87373.0,87372.0,0.76218979]
["bitfinex","BTCUSD",1742905618622,0.0021696,87373.0,87372.0,0.76214979]
["bitfinex","BTCUSD",1742905624787,0.0021696,87373.0,87372.0,0.63222979]
["bitfinex","BTCUSD",1742905625154,0.0021696,87373.0,87372.0,0.76210979]
["bitfinex","BTCUSD",1742905628801,0.0021696,87373.0,87372.0,0.98905318]
["bitfinex","BTCUSD",1742905629021,0.0003394,87400.0,87389.0,0.240304]
["bitfinex","BTCUSD",1742905629163,0.0003394,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742905629346,0.00045275,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742905629576,0.00045275,87400.0,87399.0,0.25159223]
["bitfinex","BTCUSD",1742905629832,0.00045275,87400.0,87399.0,0.36584987]
["bitfinex","BTCUSD",1742905630828,0.00245275,87400.0,87399.0,0.36584987]
["bitfinex","BTCUSD",1742905630956,0.00245275,87400.0,87399.0,0.35453364]
["bitfinex","BTCUSD",1742905631153,0.00045275,87400.0,87399.0,0.35453364]
["bitfinex","BTCUSD",1742905632199,0.00045275,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742905632610,0.00045275,87400.0,87399.0,0.63215419]
["bitfinex","BTCUSD",1742905644069,0.00045275,87400.0,87399.0,0.76195419]
["bitfinex","BTCUSD",1742905649494,0.00045275,87400.0,87399.0,1.30623419]
["bitfinex","BTCUSD",1742905655031,0.00045275,87400.0,87399.0,1.30719419]
["bitfinex","BTCUSD",1742905655470,0.00045275,87400.0,87399.0,1.42145183]
["bitfinex","BTCUSD",1742905656177,0.00045275,87400.0,87399.0,1.42245183]
["bitfinex","BTCUSD",1742905656368,0.00045275,87400.0,87399.0,1.42045183]
["bitfinex","BTCUSD",1742905656760,0.00045275,87400.0,87399.0,1.42345183]
["bitfinex","BTCUSD",1742905661233,0.00045275,87400.0,87399.0,1.45912121]
["bitfinex","BTCUSD",1742905664639,0.00045275,87400.0,87399.0,1.5879197]
["bitfinex","BTCUSD",1742905664848,0.002,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742905665054,0.00208967,87409.0,87408.0,0.66729002]
["bitfinex","BTCUSD",1742905666211,0.00208967,87409.0,87408.0,0.79705002]
["bitfinex","BTCUSD",1742905667384,0.00208967,87409.0,87408.0,0.79701002]
["bitfinex","BTCUSD",1742905667793,0.00208967,87409.0,87408.0,0.66729002]
["bitfinex","BTCUSD",1742905667994,0.00208967,87409.0,87408.0,0.91126766]
["bitfinex","BTCUSD",1742905668725,0.00208967,87409.0,87408.0,1.45546766]
["bitfinex","BTCUSD",1742905670106,0.00208967,87409.0,87408.0,1.47855913]
["bitfinex","BTCUSD",1742905670342,0.00208967,87409.0,87408.0,1.59281677]
["bitfinex","BTCUSD",1742905671303,0.00208967,87409.0,87408.0,1.34121002]
["bitfinex","BTCUSD",1742905671304,0.08418967,87409.0,87408.0,1.34121002]
["bitfinex","BTCUSD",1742905671633,0.00208967,87409.0,87408.0,1.21149002]
["bitfinex","BTCUSD",1742905671950,0.00208967,87409.0,87408.0,1.34121002]
["bitfinex","BTCUSD",1742905675084,0.00208967,87409.0,87408.0,1.30554064]
["bitfinex","BTCUSD",1742905677335,0.00208967,87409.0,87408.0,1.34127312]
["bitfinex","BTCUSD",1742905677754,0.00208967,87409.0,87408.0,1.45553076]
["bitfinex","BTCUSD",1742905679769,0.00225927,87409.0,87408.0,1.45553076]
["bitfinex","BTCUSD",1742905684883,0.00225927,87409.0,87408.0,1.32581076]
["bitfinex","BTCUSD",1742905685069,0.00225927,87409.0,87408.0,1.17582064]
["bitfinex","BTCUSD",1742905685281,1.04915927,87409.0,87408.0,0.93556864]
["bitfinex","BTCUSD",1742905685486,1.04915927,87409.0,87408.0,1.16438064]
["bitfinex","BTCUSD",1742905685673,1.04915927,87409.0,87408.0,1.17582064]
["bitfinex","BTCUSD",1742905687745,1.04915927,87409.0,87408.0,0.39136864]
["bitfinex","BTCUSD",1742905687746,1.47976591,87409.0,87408.0,0.39136864]
["bitfinex","BTCUSD",1742905688727,1.49109024,87409.0,87408.0,0.39136864]
["bitfinex","BTCUSD",1742905688928,1.47976591,87409.0,87408.0,0.39136864]
["bitfinex","BTCUSD",1742905690353,1.36550827,87409.0,87408.0,0.39136864]
["bitfinex","BTCUSD",1742905707026,1.36550827,87409.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905707027,0.240259,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905707216,0.47941664,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905707554,0.77941664,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905707766,0.89367428,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905708372,0.89667428,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905708769,0.91657525,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905709275,0.92157525,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905709960,0.93948424,87405.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742905710344,0.93948424,87405.0,87373.0,0.2406852]
["bitfinex","BTCUSD",1742905710345,0.540346,87374.0,87373.0,0.0003392]
["bitfinex","BTCUSD",1742905710544,0.65460364,87374.0,87373.0,0.0003392]
["bitfinex","BTCUSD",1742905710909,0.3,87374.0,87373.0,0.0003392]
["bitfinex","BTCUSD",1742905711110,0.31791185,87374.0,87373.0,0.0003392]
["bitfinex","BTCUSD",1742905711374,0.32935685,87374.0,87373.0,0.0003392]
["bitfinex","BTCUSD",1742905711518,0.55825785,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905713404,0.540346,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905719769,0.55825885,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905722990,0.67251649,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905724027,0.55825885,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905724558,0.669846,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905725477,0.78410364,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905726845,0.80689022,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905728194,0.80789022,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905728953,0.94006165,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905733627,0.92214786,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905736993,0.89936128,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905739755,0.91727529,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905743076,0.80301765,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905745353,0.78510364,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905747952,1.18510364,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905749655,1.203019,87374.0,87373.0,0.00045255]
["bitfinex","BTCUSD",1742905750332,1.203019,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905750488,1.33481749,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905750690,1.33981749,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905755276,1.32190213,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905757548,1.31690213,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905757728,1.31890213,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905758158,1.32390213,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905759392,1.31790213,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905759566,1.32290213,87374.0,87373.0,5.5e-07]
["bitfinex","BTCUSD",1742905761334,1.32290213,87374.0,87373.0,0.00033995]
["bitfinex","BTCUSD",1742905761536,1.32307183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905762387,1.45271183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905764850,1.32307183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905765125,1.45271183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905766133,1.32307183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905766495,1.45271183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905767615,1.47062814,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905775521,1.45271183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905777385,1.59909147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905789196,1.61700921,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905794837,1.61692921,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905795495,1.59901147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905797728,1.40305383,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905799349,1.43745483,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905799770,1.45537249,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905801639,1.22907064,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905801895,0.92907064,87374.0,87373.0,0.08150095]
["bitfinex","BTCUSD",1742905802123,0.70016964,87374.0,87373.0,0.08150095]
["bitfinex","BTCUSD",1742905802328,0.52907064,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905802766,0.82907064,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905802972,0.82407064,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905803449,0.93832828,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905803870,0.93332828,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905804045,0.93832828,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905804467,0.94332828,87374.0,87373.0,0.12960095]
["bitfinex","BTCUSD",1742905804712,0.91541062,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905805154,0.93595147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905805360,1.33595147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905805939,1.33295147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905806142,1.33795147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905806354,1.33495147,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905806552,1.18857183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905806775,1.19357183,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905807615,1.21342998,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905808814,1.09917234,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905809003,0.66477334,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905809208,0.42442734,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905809410,0.66477334,87374.0,87373.0,0.04830095]
["bitfinex","BTCUSD",1742905809832,0.36477334,87374.0,87373.0,0.04830095]
["bitfinex","BTCUSD",1742905810220,0.77903098,87374.0,87373.0,0.04830095]
["bitfinex","BTCUSD",1742905810425,0.77403098,87374.0,87373.0,0.04830095]
["bitfinex","BTCUSD",1742905810872,0.77703098,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905811424,0.77203098,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905811831,0.77503098,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905812409,0.79294637,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905813066,1.19294637,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905816508,1.07868873,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905816700,1.06077334,87374.0,87373.0,9.5e-07]
["bitfinex","BTCUSD",1742905816926,1.06077334,87374.0,87371.0,0.0812]
["bitfinex","BTCUSD",1742905816927,0.12042734,87374.0,87371.0,0.07743055]
["bitfinex","BTCUSD",1742905817131,0.3,87372.0,87370.0,0.228911]
["bitfinex","BTCUSD",1742905817460,0.0061697,87374.0,87373.0,0.240348]
["bitfinex","BTCUSD",1742905818011,0.0031697,87374.0,87373.0,0.240348]
["bitfinex","BTCUSD",1742905818216,0.0061697,87374.0,87373.0,0.240348]
["bitfinex","BTCUSD",1742905818435,0.0031697,87374.0,87373.0,0.240348]
["bitfinex","BTCUSD",1742905819451,0.0031697,87374.0,87373.0,0.241348]
["bitfinex","BTCUSD",1742905820048,0.0031697,87374.0,87373.0,0.364548]
["bitfinex","BTCUSD",1742905820277,0.0001697,87374.0,87373.0,0.364548]
["bitfinex","BTCUSD",1742905820615,0.0001697,87374.0,87373.0,0.365548]
["bitfinex","BTCUSD",1742905821910,0.1473238,87387.0,87386.0,0.240312]
["bitfinex","BTCUSD",1742905822133,0.1473238,87387.0,87386.0,0.44521049]
["bitfinex","BTCUSD",1742905822134,8e-07,87387.0,87386.0,0.44521049]
["bitfinex","BTCUSD",1742905822344,6.5e-07,87387.0,87386.0,0.34582149]
["bitfinex","BTCUSD",1742905822545,1.0021696,87409.0,87403.0,0.293566]
["bitfinex","BTCUSD",1742905822782,1.0021696,87409.0,87403.0,0.36910673]
["bitfinex","BTCUSD",1742905822992,0.00058199,87404.0,87403.0,0.24238258]
["bitfinex","BTCUSD",1742905823211,0.00058199,87404.0,87403.0,0.28868258]
["bitfinex","BTCUSD",1742905823832,0.00058199,87404.0,87403.0,0.22908]
["bitfinex","BTCUSD",1742905824045,0.00058199,87404.0,87403.0,0.23108]
["bitfinex","BTCUSD",1742905824254,0.00058199,87404.0,87403.0,0.242521]
["bitfinex","BTCUSD",1742905824467,0.00058199,87404.0,87403.0,0.23108]
["bitfinex","BTCUSD",1742905824685,0.00058199,87404.0,87403.0,0.23308]
["bitfinex","BTCUSD",1742905825117,0.00058199,87404.0,87403.0,0.18082341]
["bitfinex","BTCUSD",1742905825943,0.00058199,87404.0,87403.0,0.05134341]
["bitfinex","BTCUSD",1742905826207,0.01202299,87404.0,87403.0,0.004]
["bitfinex","BTCUSD",1742905826621,0.41202299,87404.0,87403.0,0.004]
["bitfinex","BTCUSD",1742905827003,0.228825,87403.0,87397.0,0.18060241]
["bitfinex","BTCUSD",1742905827241,0.011441,87399.0,87390.0,0.17574]
["bitfinex","BTCUSD",1742905827446,0.011441,87399.0,87390.0,0.187182]
["bitfinex","BTCUSD",1742905827653,0.240277,87399.0,87392.0,0.228853]
["bitfinex","BTCUSD",1742905828049,0.00058199,87404.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742905828248,0.00058199,87404.0,87402.0,0.24565593]
["bitfinex","BTCUSD",1742905828479,0.00058199,87404.0,87402.0,0.24336785]
["bitfinex","BTCUSD",1742905828681,0.00058199,87404.0,87403.0,0.02598185]
["bitfinex","BTCUSD",1742905829003,0.00058199,87404.0,87402.0,0.20257714]
["bitfinex","BTCUSD",1742905829411,0.00058199,87404.0,87403.0,0.012441]
["bitfinex","BTCUSD",1742905829619,0.00058199,87404.0,87403.0,0.011441]
["bitfinex","BTCUSD",1742905830025,0.00058199,87404.0,87403.0,0.012441]
["bitfinex","BTCUSD",1742905831880,0.00058199,87404.0,87403.0,0.19004396]
["bitfinex","BTCUSD",1742905832459,0.00058199,87404.0,87403.0,0.20148496]
["bitfinex","BTCUSD",1742905832742,0.00058199,87404.0,87403.0,0.20248496]
["bitfinex","BTCUSD",1742905833023,0.00058199,87404.0,87403.0,0.20148496]
["bitfinex","BTCUSD",1742905833166,0.00058199,87404.0,87403.0,0.20048496]
["bitfinex","BTCUSD",1742905833369,0.00058199,87404.0,87403.0,0.20148496]
["bitfinex","BTCUSD",1742905833790,0.00058199,87404.0,87403.0,0.20248496]
["bitfinex","BTCUSD",1742905834024,0.00058199,87404.0,87403.0,0.20348496]
["bitfinex","BTCUSD",1742905836438,0.00058199,87404.0,87403.0,0.20148496]
["bitfinex","BTCUSD",1742905836772,0.00058199,87404.0,87403.0,0.20348496]
["bitfinex","BTCUSD",1742905837117,0.00058199,87404.0,87403.0,0.10730896]
["bitfinex","BTCUSD",1742905837326,0.00058199,87404.0,87403.0,0.10530896]
["bitfinex","BTCUSD",1742905837743,0.00058199,87404.0,87403.0,0.10730896]
["bitfinex","BTCUSD",1742905839188,0.00058199,87404.0,87403.0,0.003]
["bitfinex","BTCUSD",1742905839189,0.34112015,87404.0,87403.0,0.003]
["bitfinex","BTCUSD",1742905839397,0.24084499,87404.0,87403.0,0.003]
["bitfinex","BTCUSD",1742905839599,0.43290263,87404.0,87403.0,0.003]
["bitfinex","BTCUSD",1742905839982,0.48170263,87404.0,87403.0,0.003]
["bitfinex","BTCUSD",1742905840222,0.78170263,87404.0,87403.0,0.003]
["bitfinex","BTCUSD",1742905840424,0.240295,87392.0,87391.0,0.10197366]
["bitfinex","BTCUSD",1742905840539,0.35455264,87392.0,87391.0,0.10197366]
["bitfinex","BTCUSD",1742905841831,0.228889,87379.0,87374.0,0.228895]
["bitfinex","BTCUSD",1742905843303,0.228891,87378.0,87373.0,0.240348]
["bitfinex","BTCUSD",1742905843758,0.30099,87378.0,87374.0,0.001]
["bitfinex","BTCUSD",1742905844222,0.30099,87378.0,87374.0,0.003]
["bitfinex","BTCUSD",1742905844414,0.072099,87378.0,87374.0,0.230899]
["bitfinex","BTCUSD",1742905844565,0.228885,87380.0,87375.0,0.228897]
["bitfinex","BTCUSD",1742905844764,0.228885,87380.0,87374.0,0.230899]
["bitfinex","BTCUSD",1742905844765,0.228888,87379.0,87374.0,0.228899]
["bitfinex","BTCUSD",1742905845168,0.228885,87380.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742905845340,0.228885,87380.0,87375.0,0.228897]
["bitfinex","BTCUSD",1742905845844,0.228884,87381.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742905846251,0.240318,87384.0,87378.0,0.228889]
["bitfinex","BTCUSD",1742905846460,0.02304407,87417.0,87392.0,0.011442]
["bitfinex","BTCUSD",1742905846656,0.00058199,87404.0,87394.0,0.011442]
["bitfinex","BTCUSD",1742905846858,0.01202299,87404.0,87398.0,0.228837]
["bitfinex","BTCUSD",1742905847061,0.22883,87401.0,87396.0,0.240285]
["bitfinex","BTCUSD",1742905847269,0.22883,87401.0,87391.0,0.228855]
["bitfinex","BTCUSD",1742905847521,0.228835,87399.0,87393.0,0.228848]
["bitfinex","BTCUSD",1742905847739,0.228835,87399.0,87394.0,0.228848]
["bitfinex","BTCUSD",1742905847884,0.228841,87397.0,87393.0,0.228848]
["bitfinex","BTCUSD",1742905848842,0.228835,87399.0,87395.0,0.228846]
["bitfinex","BTCUSD",1742905849072,0.228837,87399.0,87394.0,0.24029]
["bitfinex","BTCUSD",1742905849240,0.228837,87399.0,87394.0,0.228848]
["bitfinex","BTCUSD",1742905849566,0.228829,87402.0,87396.0,0.011442]
["bitfinex","BTCUSD",1742905849765,0.01790763,87402.0,87397.0,0.011442]
["bitfinex","BTCUSD",1742905849976,0.01790763,87402.0,87398.0,0.011441]
["bitfinex","BTCUSD",1742905850193,0.01790763,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905851310,0.24873663,87402.0,87398.0,0.228835]
["bitfinex","BTCUSD",1742905852043,0.24973663,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905852394,0.24973663,87402.0,87398.0,0.228835]
["bitfinex","BTCUSD",1742905852908,0.24973663,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905853124,0.01990763,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905853628,0.01890763,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905853834,0.24773563,87402.0,87398.0,0.228835]
["bitfinex","BTCUSD",1742905854035,0.01890763,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905854391,0.01990763,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905854591,0.001,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905854797,0.228826,87403.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905855027,0.001,87402.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905855229,0.229828,87402.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905855537,0.230828,87402.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905856071,0.228831,87401.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742905856907,0.228827,87402.0,87398.0,0.228836]
["bitfinex","BTCUSD",1742905857101,0.228827,87402.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905857301,0.242268,87403.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905857506,0.228827,87403.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905857911,0.24084999,87404.0,87400.0,0.228831]
["bitfinex","BTCUSD",1742905858068,0.228826,87403.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742905858266,0.00058199,87404.0,87401.0,0.22883]
["bitfinex","BTCUSD",1742905858471,0.0011695,87403.0,87400.0,0.228831]
["bitfinex","BTCUSD",1742905858734,0.2289965,87403.0,87399.0,0.240268]
["bitfinex","BTCUSD",1742905859369,0.0001695,87403.0,87399.0,0.240268]
["bitfinex","BTCUSD",1742905859777,0.0011695,87403.0,87399.0,0.240268]
["bitfinex","BTCUSD",1742905860400,0.0001695,87403.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742905860601,0.0011695,87403.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742905860834,0.0021695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905861457,0.0011695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905861912,0.0021695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905862322,0.0021695,87403.0,87399.0,0.011441]
["bitfinex","BTCUSD",1742905862323,0.0021695,87403.0,87400.0,0.228832]
["bitfinex","BTCUSD",1742905862676,0.0021695,87403.0,87402.0,0.011441]
["bitfinex","BTCUSD",1742905862876,0.0021695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905862990,0.0011695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905863197,0.0011695,87403.0,87402.0,0.241268]
["bitfinex","BTCUSD",1742905864120,0.0001695,87403.0,87402.0,0.241268]
["bitfinex","BTCUSD",1742905864326,0.0001695,87403.0,87402.0,0.242268]
["bitfinex","BTCUSD",1742905865482,0.0001695,87403.0,87402.0,0.230827]
["bitfinex","BTCUSD",1742905865663,0.0001695,87403.0,87402.0,0.33280066]
["bitfinex","BTCUSD",1742905866279,0.0001695,87403.0,87402.0,0.10397366]
["bitfinex","BTCUSD",1742905866468,0.54455078,87403.0,87402.0,0.10397366]
["bitfinex","BTCUSD",1742905866669,0.59145078,87403.0,87402.0,0.10397366]
["bitfinex","BTCUSD",1742905867071,0.99145078,87403.0,87402.0,0.10397366]
["bitfinex","BTCUSD",1742905867475,0.99145078,87403.0,87402.0,0.10297366]
["bitfinex","BTCUSD",1742905867919,0.99245078,87403.0,87402.0,0.10297366]
["bitfinex","BTCUSD",1742905868222,0.99245078,87403.0,87402.0,0.10197366]
["bitfinex","BTCUSD",1742905868433,0.99145078,87403.0,87402.0,0.10197366]
["bitfinex","BTCUSD",1742905868634,0.99245078,87403.0,87402.0,0.10197366]
["bitfinex","BTCUSD",1742905868833,0.99245078,87403.0,87377.0,0.228892]
["bitfinex","BTCUSD",1742905868834,0.31532,87383.0,87382.0,0.10197366]
["bitfinex","BTCUSD",1742905869234,0.303877,87383.0,87382.0,0.10197366]
["bitfinex","BTCUSD",1742905869484,0.075,87383.0,87382.0,0.10197366]
["bitfinex","BTCUSD",1742905870729,0.075,87383.0,87382.0,0.33085366]
["bitfinex","BTCUSD",1742905870937,0.075,87389.0,87386.0,0.240311]
["bitfinex","BTCUSD",1742905871145,0.075,87389.0,87384.0,0.228872]
["bitfinex","BTCUSD",1742905871146,0.18925764,87389.0,87387.0,0.228866]
["bitfinex","BTCUSD",1742905871619,0.41811864,87389.0,87387.0,0.228866]
["bitfinex","BTCUSD",1742905871811,0.18925764,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742905872125,0.18925764,87389.0,87387.0,0.240309]
["bitfinex","BTCUSD",1742905872324,0.42011964,87389.0,87386.0,0.240312]
["bitfinex","BTCUSD",1742905872825,0.41911964,87389.0,87386.0,0.240312]
["bitfinex","BTCUSD",1742905873002,0.41911964,87389.0,87385.0,0.24031]
["bitfinex","BTCUSD",1742905873169,0.19025764,87389.0,87386.0,0.228868]
["bitfinex","BTCUSD",1742905873371,0.228866,87387.0,87382.0,0.240322]
["bitfinex","BTCUSD",1742905873579,0.228866,87387.0,87384.0,0.228874]
["bitfinex","BTCUSD",1742905873782,0.41911964,87389.0,87385.0,0.011443]
["bitfinex","BTCUSD",1742905874045,0.19025764,87389.0,87386.0,0.228867]
["bitfinex","BTCUSD",1742905874259,0.41811964,87389.0,87386.0,0.24031]
["bitfinex","BTCUSD",1742905874384,0.18925764,87389.0,87387.0,0.228864]
["bitfinex","BTCUSD",1742905874596,0.076,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742905874988,0.075,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742905875191,0.001,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742905875390,0.001,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905875391,0.002,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905875594,0.001,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905876504,0.002,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905876673,0.001,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905877090,0.002,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905877465,0.001,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1742905877868,0.22885,87394.0,87391.0,0.228856]
["bitfinex","BTCUSD",1742905878067,0.228863,87389.0,87386.0,0.24031]
["bitfinex","BTCUSD",1742905878251,0.240296,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905878599,0.228854,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905878792,0.3188503,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905879029,0.228862,87389.0,87386.0,0.240311]
["bitfinex","BTCUSD",1742905879256,0.228859,87390.0,87387.0,0.228866]
["bitfinex","BTCUSD",1742905879465,0.017909,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905879737,0.246764,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905879981,0.246764,87392.0,87387.0,0.240307]
["bitfinex","BTCUSD",1742905879982,0.2403,87391.0,87387.0,0.228864]
["bitfinex","BTCUSD",1742905880211,0.228866,87389.0,87386.0,0.228868]
["bitfinex","BTCUSD",1742905880422,0.011442,87390.0,87386.0,0.228868]
["bitfinex","BTCUSD",1742905880599,0.240303,87390.0,87387.0,0.228866]
["bitfinex","BTCUSD",1742905880803,0.228862,87389.0,87386.0,0.228868]
["bitfinex","BTCUSD",1742905881449,0.0761692,87389.0,87385.0,0.011443]
["bitfinex","BTCUSD",1742905881682,0.228861,87389.0,87386.0,0.228869]
["bitfinex","BTCUSD",1742905882028,0.228864,87388.0,87385.0,0.240314]
["bitfinex","BTCUSD",1742905882419,0.228861,87389.0,87386.0,0.228868]
["bitfinex","BTCUSD",1742905883318,0.228861,87389.0,87378.0,0.228889]
["bitfinex","BTCUSD",1742905883319,0.22888,87382.0,87380.0,0.228883]
["bitfinex","BTCUSD",1742905883493,0.228877,87384.0,87381.0,0.228881]
["bitfinex","BTCUSD",1742905883737,0.228877,87384.0,87378.0,0.228889]
["bitfinex","BTCUSD",1742905883738,0.228895,87377.0,87374.0,0.229239]
["bitfinex","BTCUSD",1742905883995,0.228883,87381.0,87378.0,0.228889]
["bitfinex","BTCUSD",1742905884188,0.240324,87382.0,87379.0,0.228886]
["bitfinex","BTCUSD",1742905884358,0.228884,87381.0,87378.0,0.228889]
["bitfinex","BTCUSD",1742905884563,0.240322,87383.0,87380.0,0.228883]
["bitfinex","BTCUSD",1742905884764,0.31503641,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1742905885130,0.22888,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1742905885333,0.011443,87385.0,87381.0,0.001]
["bitfinex","BTCUSD",1742905885334,0.228872,87385.0,87381.0,0.001]
["bitfinex","BTCUSD",1742905885793,0.228872,87385.0,87382.0,0.228877]
["bitfinex","BTCUSD",1742905885970,0.228879,87383.0,87380.0,0.240328]
["bitfinex","BTCUSD",1742905886168,0.228879,87383.0,87380.0,0.228882]
["bitfinex","BTCUSD",1742905886551,0.22888,87382.0,87380.0,0.228882]
["bitfinex","BTCUSD",1742905886771,0.228875,87384.0,87380.0,0.011444]
["bitfinex","BTCUSD",1742905886967,0.0455,87386.0,87383.0,0.011443]
["bitfinex","BTCUSD",1742905887168,0.0455,87386.0,87384.0,0.240317]
["bitfinex","BTCUSD",1742905887376,0.0455,87386.0,87385.0,0.240315]
["bitfinex","BTCUSD",1742905887579,0.0455,87386.0,87383.0,0.011443]
["bitfinex","BTCUSD",1742905887580,0.228869,87386.0,87383.0,0.011443]
["bitfinex","BTCUSD",1742905887779,0.011443,87387.0,87380.0,0.228882]
["bitfinex","BTCUSD",1742905888003,0.011443,87385.0,87380.0,0.228882]
["bitfinex","BTCUSD",1742905888198,0.011443,87384.0,87379.0,0.240329]
["bitfinex","BTCUSD",1742905888400,0.228874,87384.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905888604,0.228871,87386.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905888939,0.228872,87385.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905889142,0.228877,87383.0,87380.0,0.240327]
["bitfinex","BTCUSD",1742905889265,0.011443,87386.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905889465,0.228875,87384.0,87381.0,0.22888]
["bitfinex","BTCUSD",1742905890300,0.24678302,87385.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905890502,0.228875,87384.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905890711,0.24678202,87385.0,87383.0,0.228876]
["bitfinex","BTCUSD",1742905890909,0.24678202,87385.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742905891296,0.01791002,87385.0,87383.0,0.228876]
["bitfinex","BTCUSD",1742905891495,0.01791002,87385.0,87384.0,0.240317]
["bitfinex","BTCUSD",1742905893823,0.01791002,87385.0,87384.0,0.241317]
["bitfinex","BTCUSD",1742905894250,0.228857,87391.0,87387.0,0.228864]
["bitfinex","BTCUSD",1742905894646,0.228857,87391.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742905896149,0.228851,87393.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905896355,0.228855,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905896989,0.228857,87391.0,87387.0,0.240307]
["bitfinex","BTCUSD",1742905897183,0.011442,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905897184,0.240295,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905897446,0.228856,87391.0,87388.0,0.228863]
["bitfinex","BTCUSD",1742905897995,0.228856,87391.0,87389.0,0.228861]
["bitfinex","BTCUSD",1742905898892,0.240295,87392.0,87389.0,0.228861]
["bitfinex","BTCUSD",1742905899944,0.011442,87392.0,87388.0,0.228863]
["bitfinex","BTCUSD",1742905900810,0.02935127,87392.0,87388.0,0.228863]
["bitfinex","BTCUSD",1742905901177,0.01790927,87392.0,87389.0,0.22886]
["bitfinex","BTCUSD",1742905901372,0.24676327,87392.0,87389.0,0.22886]
["bitfinex","BTCUSD",1742905901657,0.228857,87391.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742905902358,0.228857,87391.0,87388.0,0.228862]
["bitfinex","BTCUSD",1742905902889,0.228857,87391.0,87389.0,0.228861]
["bitfinex","BTCUSD",1742905903567,0.228857,87391.0,87388.0,0.228862]
["bitfinex","BTCUSD",1742905904554,0.240296,87392.0,87388.0,0.228862]
["bitfinex","BTCUSD",1742905904751,0.228858,87391.0,87388.0,0.228862]
["bitfinex","BTCUSD",1742905905680,0.228858,87391.0,87387.0,0.240305]
["bitfinex","BTCUSD",1742905905876,0.228861,87390.0,87385.0,0.011443]
["bitfinex","BTCUSD",1742905906608,0.228861,87390.0,87386.0,0.228867]
["bitfinex","BTCUSD",1742905906882,0.228861,87390.0,87387.0,0.228865]
["bitfinex","BTCUSD",1742905907785,0.228854,87392.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905908219,0.228856,87391.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905908712,0.011442,87395.0,87389.0,0.228859]
["bitfinex","BTCUSD",1742905908934,0.228817,87406.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742905909134,0.0001695,87403.0,87402.0,0.228827]
["bitfinex","BTCUSD",1742905909382,0.0001695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905909690,0.01807598,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742905910895,0.01807598,87403.0,87402.0,0.241268]
["bitfinex","BTCUSD",1742905912453,1.0021696,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742905912454,0.94668315,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742905912672,0.91202115,87409.0,87408.0,0.32264156]
["bitfinex","BTCUSD",1742905912872,0.91202115,87409.0,87408.0,0.64862241]
["bitfinex","BTCUSD",1742905913073,0.91202115,87409.0,87408.0,0.76288005]
["bitfinex","BTCUSD",1742905913754,0.91202115,87409.0,87408.0,0.76488005]
["bitfinex","BTCUSD",1742905914239,0.91202115,87409.0,87408.0,0.76288005]
["bitfinex","BTCUSD",1742905914439,0.91202115,87409.0,87408.0,0.76588005]
["bitfinex","BTCUSD",1742905915667,0.91202115,87409.0,87408.0,0.76788005]
["bitfinex","BTCUSD",1742905916331,0.91202115,87409.0,87408.0,0.52482392]
["bitfinex","BTCUSD",1742905917350,0.91219065,87409.0,87408.0,0.52482392]
["bitfinex","BTCUSD",1742905918936,0.91219065,87409.0,87408.0,0.005]
["bitfinex","BTCUSD",1742905919136,0.99079065,87409.0,87408.0,0.233812]
["bitfinex","BTCUSD",1742905919345,1.39079065,87409.0,87408.0,0.233812]
["bitfinex","BTCUSD",1742905919752,0.99079065,87409.0,87408.0,0.233812]
["bitfinex","BTCUSD",1742905920059,0.99079065,87409.0,87408.0,0.243252]
["bitfinex","BTCUSD",1742905920266,0.99079065,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742905922960,0.91219065,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742905924536,0.91219065,87409.0,87408.0,0.242252]
["bitfinex","BTCUSD",1742905925124,0.91219065,87409.0,87408.0,0.244252]
["bitfinex","BTCUSD",1742905926287,0.91219065,87409.0,87408.0,0.004]
["bitfinex","BTCUSD",1742905926288,1.39109729,87409.0,87408.0,0.004]
["bitfinex","BTCUSD",1742905926692,1.80269653,87409.0,87408.0,0.003877]
["bitfinex","BTCUSD",1742905927223,1.80269653,87409.0,87408.0,0.002]
["bitfinex","BTCUSD",1742905927403,1.80269653,87409.0,87389.0,0.10197366]
["bitfinex","BTCUSD",1742905927404,0.0486,87393.0,87390.0,0.228857]
["bitfinex","BTCUSD",1742905927605,0.277453,87393.0,87390.0,0.228857]
["bitfinex","BTCUSD",1742905928785,0.0486,87393.0,87391.0,0.228856]
["bitfinex","BTCUSD",1742905930225,0.277452,87393.0,87390.0,0.2416392]
["bitfinex","BTCUSD",1742905930359,0.277452,87393.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905930562,0.277452,87393.0,87391.0,0.002]
["bitfinex","BTCUSD",1742905931266,0.0486,87393.0,87391.0,0.001]
["bitfinex","BTCUSD",1742905931654,0.277451,87393.0,87391.0,0.001]
["bitfinex","BTCUSD",1742905931895,0.228853,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742905932104,0.51987394,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742905932458,0.43385264,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742905932862,0.45176211,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1742905933070,0.319598,87391.0,87390.0,0.0013392]
["bitfinex","BTCUSD",1742905933278,0.48245564,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905933658,0.59671328,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905934462,0.59871328,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905934801,0.60071328,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905936517,0.48645564,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905941255,0.50436569,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905944321,0.90436569,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905944979,0.88645564,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905951171,0.79010772,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905951370,0.39010772,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905953631,0.50436536,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905955280,0.90436536,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905955483,0.88645564,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905956662,1.00071328,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905957549,0.88645564,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905959742,0.90436502,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905963476,0.91287324,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905963823,0.90887324,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905964225,0.91587324,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905964428,1.02713088,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905964607,1.0092215,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905964962,1.0122215,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905965545,1.0082215,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905965972,1.0122215,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905969190,1.03013251,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905969785,0.91587487,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905974371,0.89796386,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905976041,1.02724386,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905977649,1.32724386,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905978684,1.31873564,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905980203,1.33664633,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905981186,1.45090397,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905981858,1.13299328,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905982392,1.43299328,87391.0,87390.0,0.0003392]
["bitfinex","BTCUSD",1742905983027,1.31873564,87391.0,87390.0,2e-07]
["bitfinex","BTCUSD",1742905983658,1.31873564,87391.0,87388.0,2e-07]
["bitfinex","BTCUSD",1742905983861,1.31873564,87391.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905983862,0.66762,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905984063,0.78187764,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905984275,0.89613528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905984507,1.29613528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905985781,1.30013528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905986026,1.30413528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905986534,1.30013528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905986743,1.30413528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905987113,1.30013528,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905988222,1.3188725,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905988598,1.3288725,87383.0,87382.0,2e-07]
["bitfinex","BTCUSD",1742905996269,0.228945,87357.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742905996626,0.228946,87357.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742905997232,0.228948,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742905997646,0.228932,87363.0,87355.0,0.0127862]
["bitfinex","BTCUSD",1742905997859,0.228933,87362.0,87357.0,0.011447]
["bitfinex","BTCUSD",1742905998055,0.22893,87363.0,87360.0,0.24347785]
["bitfinex","BTCUSD",1742905998286,0.3547371,87364.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742905998484,0.01155246,87364.0,87363.0,0.24346985]
["bitfinex","BTCUSD",1742905998698,0.011445,87371.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742905998900,0.228914,87369.0,87365.0,0.01454085]
["bitfinex","BTCUSD",1742905999058,0.240368,87366.0,87365.0,0.01454085]
["bitfinex","BTCUSD",1742905999257,0.22893,87363.0,87360.0,0.0146645]
["bitfinex","BTCUSD",1742905999478,0.22893,87363.0,87360.0,0.2435995]
["bitfinex","BTCUSD",1742905999690,0.228927,87364.0,87360.0,0.2435995]
["bitfinex","BTCUSD",1742905999949,0.228927,87364.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906000076,0.001,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906000999,0.001,87363.0,87362.0,0.24347285]
["bitfinex","BTCUSD",1742906001218,0.28469058,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906001416,0.05476158,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906001657,0.05476158,87363.0,87362.0,0.24347285]
["bitfinex","BTCUSD",1742906001816,0.28369058,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906002153,0.05576158,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906002536,0.05676158,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906002733,0.002,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906002898,0.242375,87363.0,87360.0,0.2436005]
["bitfinex","BTCUSD",1742906003095,0.242375,87363.0,87360.0,0.0146645]
["bitfinex","BTCUSD",1742906003297,0.002,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906004419,0.001,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1742906004584,0.229929,87363.0,87360.0,0.2436005]
["bitfinex","BTCUSD",1742906004775,0.228935,87361.0,87360.0,0.0146645]
["bitfinex","BTCUSD",1742906004979,0.35463864,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906007255,0.34319264,87361.0,87360.0,0.0146645]
["bitfinex","BTCUSD",1742906007515,0.011446,87365.0,87360.0,0.0146645]
["bitfinex","BTCUSD",1742906007516,0.011446,87366.0,87361.0,0.01454085]
["bitfinex","BTCUSD",1742906007717,0.011446,87365.0,87361.0,0.24347085]
["bitfinex","BTCUSD",1742906007966,0.228932,87362.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906008423,0.011445,87368.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906008630,0.011444,87375.0,87369.0,0.02598585]
["bitfinex","BTCUSD",1742906008777,0.228911,87370.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1742906008986,0.228914,87369.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1742906009159,0.240358,87371.0,87368.0,0.24345585]
["bitfinex","BTCUSD",1742906009358,0.011445,87372.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1742906009792,0.228909,87371.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1742906010634,0.11425764,87375.0,87369.0,0.02598585]
["bitfinex","BTCUSD",1742906010838,0.228907,87372.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1742906011004,0.228911,87371.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1742906011420,0.230911,87371.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1742906011798,0.228911,87371.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1742906012210,0.228918,87368.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1742906012613,0.240363,87369.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1742906013134,0.228916,87368.0,87365.0,0.24346485]
["bitfinex","BTCUSD",1742906013368,0.228922,87366.0,87365.0,0.01454085]
["bitfinex","BTCUSD",1742906013494,0.228933,87362.0,87360.0,0.0146645]
["bitfinex","BTCUSD",1742906013696,0.35463864,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906015166,0.35563864,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906015349,0.4682249,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906017363,0.4692249,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906029911,0.88714032,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906030615,0.48714032,87361.0,87360.0,0.00012365]
["bitfinex","BTCUSD",1742906032545,0.011447,87357.0,87356.0,0.0001697]
["bitfinex","BTCUSD",1742906032757,0.29911521,87357.0,87356.0,0.0001697]
["bitfinex","BTCUSD",1742906033226,0.240392,87357.0,87356.0,0.0001697]
["bitfinex","BTCUSD",1742906033822,0.240392,87357.0,87356.0,0.01571055]
["bitfinex","BTCUSD",1742906037581,0.25830811,87357.0,87356.0,0.01571055]
["bitfinex","BTCUSD",1742906038202,0.44766575,87357.0,87356.0,0.01571055]
["bitfinex","BTCUSD",1742906038619,0.89546575,87357.0,87356.0,0.0011697]
["bitfinex","BTCUSD",1742906038819,1.43892339,87357.0,87356.0,0.0011697]
["bitfinex","BTCUSD",1742906039363,1.43892339,87357.0,87356.0,0.0001697]
["bitfinex","BTCUSD",1742906039518,1.43992339,87357.0,87356.0,0.0001697]
["bitfinex","BTCUSD",1742906039718,1.43992339,87357.0,87343.0,0.10197366]
["bitfinex","BTCUSD",1742906039719,0.363327,87344.0,87343.0,0.10197366]
["bitfinex","BTCUSD",1742906039924,0.47758464,87344.0,87343.0,0.10201478]
["bitfinex","BTCUSD",1742906040124,0.58513111,87344.0,87343.0,0.10201478]
["bitfinex","BTCUSD",1742906040534,0.6030514,87344.0,87343.0,0.10201478]
["bitfinex","BTCUSD",1742906040729,0.9030514,87344.0,87343.0,0.10201478]
["bitfinex","BTCUSD",1742906041301,0.9050514,87344.0,87343.0,7.8e-07]
["bitfinex","BTCUSD",1742906042194,0.9070514,87344.0,87343.0,7.8e-07]
["bitfinex","BTCUSD",1742906042407,0.540431,87343.0,87342.0,7.8e-07]
["bitfinex","BTCUSD",1742906042611,0.540431,87343.0,87313.0,0.4128]
["bitfinex","BTCUSD",1742906042612,0.011452,87317.0,87313.0,0.4128]
["bitfinex","BTCUSD",1742906042826,0.42985964,87317.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906042994,0.42985964,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906043197,0.42985964,87317.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906043398,0.45929569,87317.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906043777,0.45929569,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906043979,0.45941921,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906044418,0.46586237,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906044734,0.57440884,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906045252,0.70364884,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906045884,0.57273423,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906047155,0.58113731,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906047364,0.36839423,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906048876,0.3863186,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906049864,0.3863186,87317.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906053791,0.03155896,87317.0,87314.0,0.01454085]
["bitfinex","BTCUSD",1742906053956,0.27206096,87317.0,87314.0,0.01454085]
["bitfinex","BTCUSD",1742906054136,0.27206096,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906054538,0.25413659,87317.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1742906054994,0.25413659,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906055300,0.35289243,87317.0,87312.0,0.01471045]
["bitfinex","BTCUSD",1742906055862,0.35289243,87317.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906056554,0.011453,87313.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906056934,0.240513,87313.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906057822,0.240513,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906058903,0.25843782,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906060857,0.01792482,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906061069,0.24698482,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906061650,0.36124246,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906062098,0.24698482,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906063377,0.25843782,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906064471,0.240513,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906067940,0.48047064,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906068347,0.23995764,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906068553,0.240513,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906069131,0.25843781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906069351,0.26043781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906069555,0.37469545,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906069732,0.25843781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906070110,0.26043781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906070510,0.25843781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906070961,0.26043781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906071181,0.26243781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906072170,0.37669545,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906072371,0.26243781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906073512,0.02192481,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906073916,0.25098481,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906074535,0.24898481,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906074779,0.26043781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906074981,0.25843781,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906075296,0.240513,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906075901,0.35477064,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906076076,0.240513,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906077695,0.241513,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906078109,0.319413,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906078292,0.320413,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906079722,0.33833777,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906079947,0.45259541,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906082864,0.56685305,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906085044,0.54892828,87313.0,87312.0,0.4129696]
["bitfinex","BTCUSD",1742906087295,0.54892828,87313.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906089317,0.56685414,87313.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742906089579,0.540563,87295.0,87281.0,0.10441933]
["bitfinex","BTCUSD",1742906089778,0.67029764,87295.0,87281.0,0.10441933]
["bitfinex","BTCUSD",1742906089985,0.91086064,87295.0,87281.0,0.10441933]
["bitfinex","BTCUSD",1742906090199,1.31086064,87295.0,87281.0,0.10441933]
["bitfinex","BTCUSD",1742906090796,1.32879224,87295.0,87281.0,0.10441933]
["bitfinex","BTCUSD",1742906091047,1.32879224,87295.0,87284.0,0.249135]
["bitfinex","BTCUSD",1742906091238,1.33079224,87295.0,87284.0,0.249135]
["bitfinex","BTCUSD",1742906091396,1.44682178,87295.0,87284.0,0.249135]
["bitfinex","BTCUSD",1742906091606,1.44682178,87295.0,87284.0,0.02]
["bitfinex","BTCUSD",1742906091803,1.44682178,87295.0,87284.0,0.249136]
["bitfinex","BTCUSD",1742906092156,1.44882178,87295.0,87285.0,0.229131]
["bitfinex","BTCUSD",1742906092303,1.44882178,87295.0,87286.0,0.229199]
["bitfinex","BTCUSD",1742906092651,1.44882178,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906093603,1.47221167,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906094236,1.45428007,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906095839,1.32504007,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906096022,0.9467336,87295.0,87288.0,0.229125]
["bitfinex","BTCUSD",1742906096429,0.9467336,87295.0,87286.0,0.2292]
["bitfinex","BTCUSD",1742906096870,0.9467336,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906099931,0.96466481,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906100414,1.36466481,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906100752,1.23542481,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906100927,1.47892245,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742906101960,1.47892245,87295.0,87284.0,0.01952806]
["bitfinex","BTCUSD",1742906101961,0.54059,87285.0,87284.0,0.01952806]
["bitfinex","BTCUSD",1742906102168,0.78284764,87285.0,87284.0,0.01952806]
["bitfinex","BTCUSD",1742906102614,1.18284764,87285.0,87284.0,0.01952806]
["bitfinex","BTCUSD",1742906102824,1.30832755,87285.0,87284.0,0.01952806]
["bitfinex","BTCUSD",1742906103224,1.30832755,87285.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906103225,0.011458,87272.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906103388,0.73459164,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906104062,0.75252844,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906104494,0.7639721,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906104724,0.88689774,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906104901,0.93519774,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906105102,0.93819774,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906105245,0.92026094,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906106184,1.32026094,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906106661,1.32326094,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906107178,1.36780179,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906107724,1.38739563,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906107933,1.38439563,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906108136,1.39139563,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906108339,1.58062863,87269.0,87268.0,0.0001696]
["bitfinex","BTCUSD",1742906108773,1.57662863,87269.0,87268.0,6e-07]
["bitfinex","BTCUSD",1742906108987,1.38939563,87269.0,87268.0,6e-07]
["bitfinex","BTCUSD",1742906109614,1.38939563,87269.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906109615,0.540709,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906109820,1.02199311,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906110201,1.42199311,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906110402,1.43993504,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906110647,1.33238857,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906111048,1.33251193,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906111428,1.33651193,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906111830,1.34496294,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906112031,1.37173768,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906112258,1.48599532,87242.0,87241.0,0.00070804]
["bitfinex","BTCUSD",1742906113855,1.48599532,87242.0,87241.0,4e-08]
["bitfinex","BTCUSD",1742906114059,0.540734,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906114275,0.73639164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906114481,0.78519164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906114699,1.29273811,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906114928,1.31068301,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906115257,1.29773811,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906115457,1.19019164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906115732,1.31951164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906115854,0.92451164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906116258,0.91951164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906116823,0.92451164,87233.0,87232.0,0.02]
["bitfinex","BTCUSD",1742906118175,0.92451164,87233.0,87232.0,0.015]
["bitfinex","BTCUSD",1742906119685,0.94245698,87233.0,87232.0,0.015]
["bitfinex","BTCUSD",1742906119918,1.34245698,87233.0,87232.0,0.015]
["bitfinex","BTCUSD",1742906121698,1.21313698,87233.0,87232.0,0.015]
["bitfinex","BTCUSD",1742906121900,1.34245698,87233.0,87232.0,0.015]
["bitfinex","BTCUSD",1742906122201,1.34245698,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906122606,1.34279638,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906122835,1.21259638,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906123072,1.08327638,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906123281,1.21259638,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906124603,1.19465104,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906127905,1.18965104,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906128105,1.18465104,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906128315,1.19465104,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906128518,1.30890868,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906129131,1.32685276,87233.0,87232.0,0.0151697]
["bitfinex","BTCUSD",1742906131633,0.02828348,87233.0,87232.0,0.2559057]
["bitfinex","BTCUSD",1742906131860,0.02828348,87233.0,87232.0,0.26331772]
["bitfinex","BTCUSD",1742906132281,0.02828348,87233.0,87232.0,0.02258172]
["bitfinex","BTCUSD",1742906132458,0.02828348,87233.0,87232.0,0.25185472]
["bitfinex","BTCUSD",1742906132599,0.01828348,87233.0,87232.0,0.26331772]
["bitfinex","BTCUSD",1742906134928,0.0003394,87233.0,87232.0,0.26331772]
["bitfinex","BTCUSD",1742906135344,0.0003394,87233.0,87232.0,0.67611772]
["bitfinex","BTCUSD",1742906135768,0.0003394,87233.0,87232.0,0.75531772]
["bitfinex","BTCUSD",1742906138396,0.0003394,87233.0,87232.0,0.75631772]
["bitfinex","BTCUSD",1742906142550,0.0003394,87233.0,87232.0,0.87057536]
["bitfinex","BTCUSD",1742906142729,0.0003394,87233.0,87232.0,0.75631772]
["bitfinex","BTCUSD",1742906143343,0.0009394,87233.0,87232.0,0.75631772]
["bitfinex","BTCUSD",1742906159279,0.0009394,87233.0,87232.0,0.67711772]
["bitfinex","BTCUSD",1742906166385,0.0009394,87233.0,87232.0,0.7129184]
["bitfinex","BTCUSD",1742906169869,0.0009394,87233.0,87232.0,0.95597453]
["bitfinex","BTCUSD",1742906170075,4e-07,87233.0,87232.0,0.95597453]
["bitfinex","BTCUSD",1742906171025,0.00012336,87242.0,87241.0,0.240712]
["bitfinex","BTCUSD",1742906171222,0.00012336,87242.0,87241.0,0.35571268]
["bitfinex","BTCUSD",1742906171427,0.00012336,87242.0,87241.0,0.36265906]
["bitfinex","BTCUSD",1742906171630,0.01238186,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1742906171834,0.01238186,87253.0,87252.0,0.24752371]
["bitfinex","BTCUSD",1742906172078,0.0812,87265.0,87264.0,0.240648]
["bitfinex","BTCUSD",1742906172401,0.0812,87265.0,87264.0,0.24748971]
["bitfinex","BTCUSD",1742906173215,0.09271006,87265.0,87264.0,0.24748971]
["bitfinex","BTCUSD",1742906174309,0.09271006,87265.0,87264.0,0.36174735]
["bitfinex","BTCUSD",1742906174544,0.09471006,87265.0,87264.0,0.24748971]
["bitfinex","BTCUSD",1742906174960,0.0862,87265.0,87264.0,0.24748971]
["bitfinex","BTCUSD",1742906175149,0.005,87265.0,87264.0,0.66028931]
["bitfinex","BTCUSD",1742906175508,0.002,87265.0,87264.0,0.66028931]
["bitfinex","BTCUSD",1742906175716,0.0488,87276.0,87275.0,0.240618]
["bitfinex","BTCUSD",1742906175918,0.0812,87278.0,87277.0,0.240612]
["bitfinex","BTCUSD",1742906176697,0.0812,87278.0,87277.0,0.24736106]
["bitfinex","BTCUSD",1742906177026,0.08132375,87278.0,87277.0,0.24736106]
["bitfinex","BTCUSD",1742906178478,0.08132375,87278.0,87277.0,0.00674906]
["bitfinex","BTCUSD",1742906178479,0.19558139,87278.0,87277.0,0.00674906]
["bitfinex","BTCUSD",1742906178646,0.42473339,87278.0,87275.0,0.229158]
["bitfinex","BTCUSD",1742906178851,0.42473339,87278.0,87276.0,0.23584972]
["bitfinex","BTCUSD",1742906178852,0.11425764,87277.0,87276.0,0.23584972]
["bitfinex","BTCUSD",1742906179267,0.48486964,87277.0,87276.0,0.00669172]
["bitfinex","BTCUSD",1742906179688,0.0812,87268.0,87264.0,0.6419886]
["bitfinex","BTCUSD",1742906179840,0.0812,87268.0,87265.0,0.00669172]
["bitfinex","BTCUSD",1742906180041,0.229182,87267.0,87265.0,0.00669172]
["bitfinex","BTCUSD",1742906180273,0.35490064,87266.0,87265.0,0.00669172]
["bitfinex","BTCUSD",1742906180617,0.43610064,87266.0,87265.0,0.00669172]
["bitfinex","BTCUSD",1742906181018,0.43610064,87266.0,87265.0,0.00769172]
["bitfinex","BTCUSD",1742906181346,0.43610064,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1742906182310,0.229199,87261.0,87257.0,0.229207]
["bitfinex","BTCUSD",1742906182501,0.229204,87259.0,87258.0,0.00677547]
["bitfinex","BTCUSD",1742906182702,0.0824,87259.0,87256.0,0.229209]
["bitfinex","BTCUSD",1742906183014,0.0824,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1742906183228,0.0824,87259.0,87258.0,0.240665]
["bitfinex","BTCUSD",1742906183571,0.0824,87259.0,87258.0,0.24744047]
["bitfinex","BTCUSD",1742906183871,0.0834,87259.0,87258.0,0.24744047]
["bitfinex","BTCUSD",1742906184295,0.324062,87259.0,87258.0,0.00677547]
["bitfinex","BTCUSD",1742906184589,0.324062,87259.0,87251.0,0.229221]
["bitfinex","BTCUSD",1742906184590,0.229211,87256.0,87250.0,0.229223]
["bitfinex","BTCUSD",1742906184791,0.10133632,87259.0,87255.0,0.229211]
["bitfinex","BTCUSD",1742906185017,0.10133632,87259.0,87253.0,0.01146]
["bitfinex","BTCUSD",1742906185018,0.10133632,87259.0,87256.0,0.01146]
["bitfinex","BTCUSD",1742906185301,0.312603,87259.0,87256.0,0.24067]
["bitfinex","BTCUSD",1742906185507,0.229205,87258.0,87257.0,0.00674254]
["bitfinex","BTCUSD",1742906185711,0.229205,87258.0,87254.0,0.240674]
["bitfinex","BTCUSD",1742906186008,0.229205,87258.0,87255.0,0.00674293]
["bitfinex","BTCUSD",1742906186168,0.311603,87259.0,87256.0,0.229208]
["bitfinex","BTCUSD",1742906186370,0.323063,87259.0,87256.0,0.229208]
["bitfinex","BTCUSD",1742906186574,0.229205,87258.0,87256.0,0.229208]
["bitfinex","BTCUSD",1742906187024,0.324063,87259.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906187457,0.312603,87259.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906187663,0.0834,87259.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906187880,0.001,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906188088,0.001,87258.0,87257.0,0.23594993]
["bitfinex","BTCUSD",1742906188450,0.002,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906188655,0.002,87258.0,87256.0,0.229208]
["bitfinex","BTCUSD",1742906188873,0.002,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906189081,0.001,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906189251,0.0824,87259.0,87257.0,0.23594893]
["bitfinex","BTCUSD",1742906189469,0.001,87258.0,87257.0,0.23594893]
["bitfinex","BTCUSD",1742906189820,0.01893624,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906190120,0.01893624,87258.0,87257.0,0.23594993]
["bitfinex","BTCUSD",1742906190736,0.01893624,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906191096,0.01893624,87258.0,87257.0,0.23594993]
["bitfinex","BTCUSD",1742906191849,0.01893624,87258.0,87257.0,0.24740993]
["bitfinex","BTCUSD",1742906192264,0.01993624,87258.0,87257.0,0.23594993]
["bitfinex","BTCUSD",1742906193333,0.002,87258.0,87257.0,0.23594993]
["bitfinex","BTCUSD",1742906193829,0.002,87258.0,87257.0,0.24740993]
["bitfinex","BTCUSD",1742906194718,0.231205,87258.0,87257.0,0.00674293]
["bitfinex","BTCUSD",1742906194917,0.002,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1742906195153,0.002,87258.0,87257.0,0.23595296]
["bitfinex","BTCUSD",1742906199245,0.002,87258.0,87257.0,0.24741296]
["bitfinex","BTCUSD",1742906199645,0.01993614,87258.0,87257.0,0.24741296]
["bitfinex","BTCUSD",1742906203268,0.002,87258.0,87257.0,0.24741296]
["bitfinex","BTCUSD",1742906204584,0.002,87258.0,87257.0,0.69598654]
["bitfinex","BTCUSD",1742906205049,0.001,87258.0,87257.0,0.66021256]
["bitfinex","BTCUSD",1742906205251,0.001,87258.0,87257.0,0.66121256]
["bitfinex","BTCUSD",1742906205969,0.0773394,87266.0,87265.0,0.240645]
["bitfinex","BTCUSD",1742906206386,0.0773394,87266.0,87265.0,0.24738536]
["bitfinex","BTCUSD",1742906207395,0.0773394,87266.0,87265.0,0.24938536]
["bitfinex","BTCUSD",1742906208625,0.0773394,87266.0,87265.0,0.25138536]
["bitfinex","BTCUSD",1742906210443,0.0773394,87266.0,87265.0,0.66418496]
["bitfinex","BTCUSD",1742906218125,0.0773394,87266.0,87265.0,0.65272596]
["bitfinex","BTCUSD",1742906218357,0.0773394,87266.0,87265.0,0.42353996]
["bitfinex","BTCUSD",1742906218559,0.0773394,87266.0,87265.0,0.65272596]
["bitfinex","BTCUSD",1742906219947,0.0773394,87266.0,87265.0,0.66418496]
["bitfinex","BTCUSD",1742906221199,0.0773394,87266.0,87265.0,0.65741264]
["bitfinex","BTCUSD",1742906222218,0.0773394,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906222418,0.0773394,87266.0,87265.0,0.65741264]
["bitfinex","BTCUSD",1742906223227,0.0773394,87266.0,87265.0,0.64595364]
["bitfinex","BTCUSD",1742906223435,0.3065234,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906224045,0.0773394,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906224777,0.0773394,87266.0,87265.0,0.64595364]
["bitfinex","BTCUSD",1742906225919,0.0773394,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906226685,0.3065234,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906227210,0.38847067,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906228552,0.86148731,87266.0,87265.0,0.41676764]
["bitfinex","BTCUSD",1742906228964,0.86148731,87266.0,87265.0,0.00555067]
["bitfinex","BTCUSD",1742906229176,1.26148731,87266.0,87247.0,0.41121697]
["bitfinex","BTCUSD",1742906229378,0.316265,87258.0,87247.0,0.41121697]
["bitfinex","BTCUSD",1742906229492,0.43052264,87258.0,87250.0,0.011461]
["bitfinex","BTCUSD",1742906229716,0.43052264,87258.0,87249.0,0.229226]
["bitfinex","BTCUSD",1742906229917,0.43052264,87258.0,87247.0,0.42267797]
["bitfinex","BTCUSD",1742906230129,0.43052264,87258.0,87247.0,0.64044997]
["bitfinex","BTCUSD",1742906230331,0.43052264,87258.0,87247.0,0.41121697]
["bitfinex","BTCUSD",1742906230709,0.54478028,87258.0,87247.0,0.64045097]
["bitfinex","BTCUSD",1742906230945,0.54678028,87258.0,87247.0,0.41121697]
["bitfinex","BTCUSD",1742906231147,0.54878028,87258.0,87247.0,0.64045097]
["bitfinex","BTCUSD",1742906231542,0.54878028,87258.0,87247.0,0.41121697]
["bitfinex","BTCUSD",1742906231543,0.59608028,87258.0,87247.0,0.41121697]
["bitfinex","BTCUSD",1742906232916,0.59608028,87258.0,87247.0,0.64044997]
["bitfinex","BTCUSD",1742906233116,0.59608028,87258.0,87249.0,0.229227]
["bitfinex","BTCUSD",1742906233316,0.48182264,87258.0,87250.0,0.229224]
["bitfinex","BTCUSD",1742906233858,0.48182264,87258.0,87251.0,0.229223]
["bitfinex","BTCUSD",1742906234088,0.48182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906234264,0.47036264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906234417,0.47036264,87258.0,87257.0,0.00644729]
["bitfinex","BTCUSD",1742906234626,0.48182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906235244,0.48182264,87258.0,87257.0,0.00644729]
["bitfinex","BTCUSD",1742906235439,0.48182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906240069,0.59608028,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906240272,0.48182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906242022,0.49976073,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906243223,0.79976073,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906244315,0.78182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906244467,0.89608028,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906245097,0.78182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906251772,0.79976132,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906254432,0.78182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906259595,1.18182264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906261952,1.17982264,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906262149,1.29408028,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906262377,1.31401953,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906262586,1.31801953,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906264265,1.30008028,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906268717,1.31802027,87258.0,87257.0,0.0007696]
["bitfinex","BTCUSD",1742906270217,1.31802027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906271907,1.31402027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906272044,1.31002027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906272245,1.31502027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906272474,1.32002027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906272985,1.31502027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906273243,1.32002027,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906274196,1.30208028,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906277576,0.78782264,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906278852,0.80576295,87258.0,87257.0,6e-07]
["bitfinex","BTCUSD",1742906279989,0.80576295,87258.0,87242.0,0.0001697]
["bitfinex","BTCUSD",1742906279990,0.540706,87243.0,87242.0,0.0001697]
["bitfinex","BTCUSD",1742906280255,0.78386364,87243.0,87242.0,0.0001697]
["bitfinex","BTCUSD",1742906280759,0.80180491,87243.0,87242.0,0.0001697]
["bitfinex","BTCUSD",1742906281152,0.80180491,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906281784,1.20180491,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906281914,1.20980491,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906282311,1.20580491,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906282513,1.31606255,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906282719,1.32106255,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906283133,1.32606255,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906283337,1.33487312,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906284466,1.31693185,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906285326,1.3394074,87243.0,87242.0,0.00058191]
["bitfinex","BTCUSD",1742906286453,0.011463,87233.0,87232.0,7e-07]
["bitfinex","BTCUSD",1742906286657,0.78389164,87233.0,87232.0,7e-07]
["bitfinex","BTCUSD",1742906286868,0.540748,87228.0,87227.0,7e-07]
["bitfinex","BTCUSD",1742906287078,1.18390564,87228.0,87227.0,7e-07]
["bitfinex","BTCUSD",1742906288765,1.19567542,87228.0,87227.0,7e-07]
["bitfinex","BTCUSD",1742906289006,1.21825658,87228.0,87227.0,7e-07]
["bitfinex","BTCUSD",1742906289211,1.22325658,87228.0,87227.0,7e-07]
["bitfinex","BTCUSD",1742906289416,1.22325658,87228.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906289417,0.540756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906289566,0.78141364,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906290777,1.18141364,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906290979,1.32852098,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906291383,1.33252098,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906291591,1.44006745,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906291796,1.43606745,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1742906292010,0.667205,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906292205,0.91062264,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906292735,0.92857402,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906292897,1.44283166,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906293221,1.32857402,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906293625,1.32898618,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906293964,1.33398618,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906294191,1.36183443,87207.0,87206.0,0.0001697]
["bitfinex","BTCUSD",1742906294815,1.35683443,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906295016,1.47609207,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906295261,1.45814069,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906295513,1.59437651,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906295939,1.59779218,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906296563,1.60279218,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906297182,1.61733303,87207.0,87206.0,7e-07]
["bitfinex","BTCUSD",1742906297407,1.61733303,87207.0,87196.0,0.0001697]
["bitfinex","BTCUSD",1742906297408,0.667233,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906297616,0.78149064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906298045,1.18149064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906298242,0.78149064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906298619,0.91565064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906299442,0.92065064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906299648,0.93860306,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906300233,0.81220306,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906301456,0.68304306,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906303985,0.67804306,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906304135,0.7873007,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906304331,0.76934828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906304546,0.77334828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906304986,0.77734828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906305159,0.66309064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906306760,1.06309064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906309042,1.08104137,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906309254,1.07704137,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906309680,0.02195073,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906310038,0.02595073,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906310468,0.01795073,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906310729,0.02095073,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906310937,0.01795073,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906315395,0.229352,87202.0,87199.0,0.229358]
["bitfinex","BTCUSD",1742906315905,0.229352,87202.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906316577,0.230352,87202.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906316757,0.229355,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906317162,0.240819,87202.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906317390,0.229355,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906318383,0.4297932,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906319066,0.4307932,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906319262,0.8307932,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906319899,1.14874376,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906320095,1.22594376,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906320513,1.35510376,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906320730,1.35410376,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906320944,1.35610376,87201.0,87200.0,0.41121697]
["bitfinex","BTCUSD",1742906321874,0.540833,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906322068,0.76934828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906322493,0.89174828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906322789,1.29174828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906323737,1.29474828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906323870,1.29174828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906324211,1.29874828,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906324620,1.32122063,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906325174,1.20696299,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906325383,0.004,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906325838,0.008,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906326239,0.008,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906326457,0.229354,87202.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906326651,0.240833,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906326851,0.35509064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906327065,0.65509064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906327370,0.65709064,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906327571,0.65743004,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906327923,1.05743004,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906328338,1.17168768,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906328739,1.16968768,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906328964,1.17368768,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906329365,1.26883997,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906329539,1.27283997,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906330586,1.15458233,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906330784,1.15058233,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906331143,0.75458233,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906332000,0.75958233,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906335208,1.15958233,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906335408,1.25588768,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906336989,1.38504768,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906339780,1.40300066,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906341970,1.28874302,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906342811,1.08238302,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906342930,0.81154302,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906343380,0.68238302,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906343572,0.38238302,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906344329,0.36443004,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906344599,0.77491534,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906344788,0.66443004,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906345196,0.65943004,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906345543,0.0063394,87197.0,87196.0,0.0114684]
["bitfinex","BTCUSD",1742906345742,0.0063394,87197.0,87196.0,0.65205337]
["bitfinex","BTCUSD",1742906345950,0.0063394,87197.0,87196.0,0.65670932]
["bitfinex","BTCUSD",1742906346165,0.0023394,87197.0,87196.0,0.65670932]
["bitfinex","BTCUSD",1742906346385,0.0043394,87197.0,87196.0,0.65670932]
["bitfinex","BTCUSD",1742906346857,0.0003394,87197.0,87196.0,0.65670932]
["bitfinex","BTCUSD",1742906351077,0.25912109,87197.0,87196.0,0.41587332]
["bitfinex","BTCUSD",1742906351283,0.01828809,87197.0,87196.0,0.64524132]
["bitfinex","BTCUSD",1742906352777,0.01828809,87197.0,87196.0,0.23402435]
["bitfinex","BTCUSD",1742906352979,0.0923633,87197.0,87196.0,0.00465635]
["bitfinex","BTCUSD",1742906353181,0.01828809,87197.0,87196.0,0.23402435]
["bitfinex","BTCUSD",1742906353360,0.01828809,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906354231,0.0003394,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906355074,0.0003394,87197.0,87196.0,0.23402435]
["bitfinex","BTCUSD",1742906356220,0.0003394,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906358849,0.01828842,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906364553,0.0003394,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906364728,0.0003394,87197.0,87196.0,0.32469235]
["bitfinex","BTCUSD",1742906368007,0.0003394,87197.0,87196.0,0.37199235]
["bitfinex","BTCUSD",1742906375443,0.0003394,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906377572,0.0003394,87197.0,87196.0,0.23402435]
["bitfinex","BTCUSD",1742906377794,0.0003394,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906378960,0.01928751,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906379919,0.02028751,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906383679,0.0023394,87197.0,87196.0,0.24549235]
["bitfinex","BTCUSD",1742906384479,0.2431724,87197.0,87196.0,0.00465635]
["bitfinex","BTCUSD",1742906384698,0.0801394,87197.0,87196.0,0.23402435]
["bitfinex","BTCUSD",1742906384902,0.0801394,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906385108,0.0023394,87197.0,87196.0,0.24515367]
["bitfinex","BTCUSD",1742906389627,0.02028755,87197.0,87196.0,0.24515367]
["bitfinex","BTCUSD",1742906390465,0.01928755,87197.0,87196.0,0.24515367]
["bitfinex","BTCUSD",1742906390662,0.01828755,87197.0,87196.0,0.24515367]
["bitfinex","BTCUSD",1742906391069,0.01828755,87197.0,87196.0,0.24615367]
["bitfinex","BTCUSD",1742906392623,0.01828755,87197.0,87196.0,0.24715367]
["bitfinex","BTCUSD",1742906393647,0.32675255,87197.0,87196.0,0.00631767]
["bitfinex","BTCUSD",1742906393884,0.385804,87197.0,87196.0,0.00631767]
["bitfinex","BTCUSD",1742906394254,0.36785585,87197.0,87196.0,0.00631767]
["bitfinex","BTCUSD",1742906394450,0.0794394,87197.0,87196.0,0.23568567]
["bitfinex","BTCUSD",1742906394865,0.3088044,87197.0,87196.0,0.00531767]
["bitfinex","BTCUSD",1742906395041,0.0794394,87197.0,87196.0,0.24615367]
["bitfinex","BTCUSD",1742906395218,0.0794394,87197.0,87196.0,0.24515367]
["bitfinex","BTCUSD",1742906395917,0.0794394,87197.0,87196.0,0.00431767]
["bitfinex","BTCUSD",1742906396094,0.3202724,87197.0,87196.0,0.00431767]
["bitfinex","BTCUSD",1742906396338,0.3088044,87197.0,87196.0,0.00431767]
["bitfinex","BTCUSD",1742906396528,0.3088044,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906396949,0.3088044,87197.0,87196.0,0.00434331]
["bitfinex","BTCUSD",1742906397714,0.0794394,87197.0,87196.0,0.00434331]
["bitfinex","BTCUSD",1742906398294,0.0794394,87197.0,87196.0,0.24517931]
["bitfinex","BTCUSD",1742906398737,0.09738797,87197.0,87196.0,0.24517931]
["bitfinex","BTCUSD",1742906398953,0.09738797,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906399666,0.09738797,87197.0,87196.0,0.2293684]
["bitfinex","BTCUSD",1742906399808,0.09738797,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906400009,0.32675297,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906400616,0.09738797,87197.0,87196.0,0.2293684]
["bitfinex","BTCUSD",1742906401449,0.09738797,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906402694,0.32675297,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906403287,0.09738797,87197.0,87196.0,0.2293684]
["bitfinex","BTCUSD",1742906403487,0.01828797,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906404992,0.0003394,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906406031,0.2411724,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906406380,0.0003394,87197.0,87196.0,0.2293684]
["bitfinex","BTCUSD",1742906406588,0.0003394,87197.0,87196.0,0.2408364]
["bitfinex","BTCUSD",1742906406973,0.0003394,87197.0,87196.0,0.2293684]
["bitfinex","BTCUSD",1742906407994,0.0003394,87197.0,87196.0,4e-07]
["bitfinex","BTCUSD",1742906408434,0.1283394,87197.0,87191.0,0.002]
["bitfinex","BTCUSD",1742906408643,0.469475,87144.0,87140.0,0.0131054]
["bitfinex","BTCUSD",1742906408855,0.458,87144.0,87140.0,0.0131054]
["bitfinex","BTCUSD",1742906409122,0.0833,87144.0,87140.0,0.0131054]
["bitfinex","BTCUSD",1742906409328,0.02295912,87144.0,87140.0,0.0131054]
["bitfinex","BTCUSD",1742906409518,0.01795912,87144.0,87140.0,0.01540031]
["bitfinex","BTCUSD",1742906409730,0.01795912,87144.0,87143.0,0.00333512]
["bitfinex","BTCUSD",1742906409934,0.01795912,87144.0,87143.0,0.00104021]
["bitfinex","BTCUSD",1742906410124,0.24746412,87144.0,87143.0,0.00104021]
["bitfinex","BTCUSD",1742906410324,0.24746412,87144.0,87143.0,0.00120981]
["bitfinex","BTCUSD",1742906410325,0.24787602,87144.0,87143.0,0.00120981]
["bitfinex","BTCUSD",1742906411560,0.24787602,87144.0,87143.0,0.00320981]
["bitfinex","BTCUSD",1742906411971,0.24787602,87144.0,87143.0,0.00120981]
["bitfinex","BTCUSD",1742906412130,0.24787602,87144.0,87143.0,0.00220981]
["bitfinex","BTCUSD",1742906412329,0.24787602,87144.0,87143.0,0.00320981]
["bitfinex","BTCUSD",1742906412330,0.35528242,87144.0,87143.0,0.00320981]
["bitfinex","BTCUSD",1742906412710,0.25935102,87144.0,87143.0,0.00320981]
["bitfinex","BTCUSD",1742906413340,0.70360866,87144.0,87143.0,0.00320981]
["bitfinex","BTCUSD",1742906413546,0.0004119,87144.0,87143.0,0.41500981]
["bitfinex","BTCUSD",1742906413749,0.0004119,87144.0,87143.0,0.64451681]
["bitfinex","BTCUSD",1742906413954,0.0024119,87144.0,87143.0,0.65599181]
["bitfinex","BTCUSD",1742906414194,0.0024119,87144.0,87143.0,0.41500981]
["bitfinex","BTCUSD",1742906414348,0.0188869,87144.0,87143.0,0.41500981]
["bitfinex","BTCUSD",1742906414544,0.0024119,87144.0,87143.0,0.42648481]
["bitfinex","BTCUSD",1742906414795,0.0004119,87144.0,87143.0,0.42648481]
["bitfinex","BTCUSD",1742906414992,0.0004119,87144.0,87143.0,0.42548481]
["bitfinex","BTCUSD",1742906415194,0.0024119,87144.0,87143.0,0.42548481]
["bitfinex","BTCUSD",1742906415416,0.0004119,87144.0,87143.0,0.42648481]
["bitfinex","BTCUSD",1742906415603,0.0004119,87144.0,87143.0,0.41500981]
["bitfinex","BTCUSD",1742906415803,0.0168869,87144.0,87143.0,0.41400981]
["bitfinex","BTCUSD",1742906416207,0.0188869,87144.0,87143.0,0.41400981]
["bitfinex","BTCUSD",1742906416583,0.13314454,87144.0,87143.0,0.00120981]
["bitfinex","BTCUSD",1742906416846,0.53844454,87144.0,87143.0,0.00120981]
["bitfinex","BTCUSD",1742906417436,0.53844454,87144.0,87093.0,0.00120629]
["bitfinex","BTCUSD",1742906417437,0.541117,87094.0,87093.0,0.00120629]
["bitfinex","BTCUSD",1742906417652,0.541117,87094.0,87053.0,0.0131054]
["bitfinex","BTCUSD",1742906417653,0.03,87072.0,87060.0,0.011486]
["bitfinex","BTCUSD",1742906417861,0.03,87072.0,87059.0,0.011486]
["bitfinex","BTCUSD",1742906418074,0.234694,87072.0,87058.0,0.011486]
["bitfinex","BTCUSD",1742906418289,0.005,87073.0,87061.0,0.011486]
["bitfinex","BTCUSD",1742906418497,0.005,87083.0,87077.0,0.011484]
["bitfinex","BTCUSD",1742906418704,0.005,87085.0,87078.0,0.00229661]
["bitfinex","BTCUSD",1742906418910,0.011481,87098.0,87083.0,0.011483]
["bitfinex","BTCUSD",1742906419114,0.00041139,87091.0,87084.0,0.00442063]
["bitfinex","BTCUSD",1742906419319,0.00041139,87091.0,87090.0,0.229647]
["bitfinex","BTCUSD",1742906419536,0.00041139,87091.0,87090.0,0.00511848]
["bitfinex","BTCUSD",1742906419762,0.00041139,87091.0,87089.0,0.011482]
["bitfinex","BTCUSD",1742906419984,0.00041139,87091.0,87090.0,0.24624748]
["bitfinex","BTCUSD",1742906420251,0.00041139,87091.0,87090.0,0.00511848]
["bitfinex","BTCUSD",1742906420510,0.00041139,87091.0,87090.0,0.01660048]
["bitfinex","BTCUSD",1742906421784,0.00341139,87091.0,87090.0,0.01660048]
["bitfinex","BTCUSD",1742906422190,0.00041139,87091.0,87090.0,0.01677028]
["bitfinex","BTCUSD",1742906422798,0.00141139,87091.0,87090.0,0.42957028]
["bitfinex","BTCUSD",1742906423862,0.00641139,87091.0,87090.0,0.41808828]
["bitfinex","BTCUSD",1742906424306,0.00141139,87091.0,87090.0,0.65921728]
["bitfinex","BTCUSD",1742906425342,0.00141139,87091.0,87090.0,0.79433728]
["bitfinex","BTCUSD",1742906425553,0.00141139,87091.0,87090.0,0.90859492]
["bitfinex","BTCUSD",1742906425765,0.025,87113.0,87112.0,0.011479]
["bitfinex","BTCUSD",1742906425972,0.025,87113.0,87112.0,0.41138861]
["bitfinex","BTCUSD",1742906426175,0.025,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906426793,0.03,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906427025,0.041479,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906427448,0.041479,87113.0,87112.0,0.41138861]
["bitfinex","BTCUSD",1742906427787,0.041479,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906428406,0.15573664,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906428609,0.15773664,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906429928,0.45773664,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906430958,0.45573664,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906431336,0.45973664,87113.0,87112.0,0.41645494]
["bitfinex","BTCUSD",1742906431741,0.45973664,87113.0,87112.0,0.42127295]
["bitfinex","BTCUSD",1742906432378,0.55137749,87113.0,87112.0,0.00988434]
["bitfinex","BTCUSD",1742906432586,0.66563513,87113.0,87112.0,0.00988434]
["bitfinex","BTCUSD",1742906432973,0.266126,87091.0,87082.0,0.241149]
["bitfinex","BTCUSD",1742906433178,0.38038364,87091.0,87082.0,0.241149]
["bitfinex","BTCUSD",1742906433588,0.38038364,87091.0,87082.0,0.229668]
["bitfinex","BTCUSD",1742906434177,0.38038364,87091.0,87084.0,0.229661]
["bitfinex","BTCUSD",1742906434534,0.68038364,87091.0,87090.0,0.01017751]
["bitfinex","BTCUSD",1742906434738,0.76248364,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906434985,0.9059533,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906435961,0.9089533,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906436164,0.92349415,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906436366,0.92049415,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906436550,1.02594062,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906436749,1.43094062,87091.0,87090.0,0.00029316]
["bitfinex","BTCUSD",1742906438041,1.42594062,87091.0,87090.0,1.6e-07]
["bitfinex","BTCUSD",1742906438248,0.571223,87056.0,87055.0,0.0001696]
["bitfinex","BTCUSD",1742906438455,0.68548064,87056.0,87055.0,0.0001696]
["bitfinex","BTCUSD",1742906438663,0.44425764,87056.0,87055.0,0.0001696]
["bitfinex","BTCUSD",1742906438869,0.005,87056.0,87055.0,0.0116556]
["bitfinex","BTCUSD",1742906439078,0.005,87056.0,87055.0,0.02202698]
["bitfinex","BTCUSD",1742906439282,0.03,87056.0,87055.0,0.02202698]
["bitfinex","BTCUSD",1742906439489,0.006,87056.0,87055.0,0.02202698]
["bitfinex","BTCUSD",1742906439706,0.001,87056.0,87055.0,0.02243837]
["bitfinex","BTCUSD",1742906439909,0.005,87059.0,87058.0,0.011486]
["bitfinex","BTCUSD",1742906440030,0.005,87059.0,87058.0,0.241217]
["bitfinex","BTCUSD",1742906440232,0.025,87063.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742906440497,0.005,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1742906440729,0.005,87083.0,87080.0,0.241156]
["bitfinex","BTCUSD",1742906440935,0.005,87084.0,87083.0,0.011483]
["bitfinex","BTCUSD",1742906441313,0.005,87084.0,87081.0,0.229671]
["bitfinex","BTCUSD",1742906441559,0.005,87084.0,87080.0,0.011483]
["bitfinex","BTCUSD",1742906441560,0.011482,87086.0,87083.0,0.01032085]
["bitfinex","BTCUSD",1742906441770,0.011482,87086.0,87075.0,0.241168]
["bitfinex","BTCUSD",1742906441771,0.016483,87083.0,87075.0,0.241168]
["bitfinex","BTCUSD",1742906441948,0.3,87096.0,87055.0,0.0001696]
["bitfinex","BTCUSD",1742906441949,0.03,87095.0,87094.0,0.229636]
["bitfinex","BTCUSD",1742906442191,0.03,87092.0,87087.0,0.229654]
["bitfinex","BTCUSD",1742906442563,0.005,87093.0,87080.0,0.13796]
["bitfinex","BTCUSD",1742906442776,0.003,87086.0,87080.0,0.13796]
["bitfinex","BTCUSD",1742906443322,0.003,87086.0,87080.0,0.15416771]
["bitfinex","BTCUSD",1742906443519,0.003,87086.0,87081.0,0.0022963]
["bitfinex","BTCUSD",1742906444283,0.005,87095.0,87081.0,0.0022963]
["bitfinex","BTCUSD",1742906444522,0.004,87092.0,87081.0,0.0022963]
["bitfinex","BTCUSD",1742906444748,0.004,87092.0,87080.0,0.15416771]
["bitfinex","BTCUSD",1742906445143,0.03,87095.0,87081.0,0.01541677]
["bitfinex","BTCUSD",1742906445550,0.03,87095.0,87090.0,0.011482]
["bitfinex","BTCUSD",1742906445793,0.259634,87095.0,87089.0,0.229648]
["bitfinex","BTCUSD",1742906446075,0.229658,87086.0,87080.0,0.229673]
["bitfinex","BTCUSD",1742906446311,0.005,87087.0,87085.0,0.241143]
["bitfinex","BTCUSD",1742906446563,0.005,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1742906446801,0.005,87094.0,87093.0,0.011481]
["bitfinex","BTCUSD",1742906447041,0.003,87095.0,87094.0,0.241117]
["bitfinex","BTCUSD",1742906447522,0.00012334,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1742906449375,0.00212334,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1742906451251,0.00012334,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1742906451720,0.00212334,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1742906452470,0.00212334,87097.0,87096.0,0.27684353]
["bitfinex","BTCUSD",1742906453411,0.00212334,87097.0,87096.0,0.28689304]
["bitfinex","BTCUSD",1742906453598,0.00212334,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906454026,0.00205988,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906454498,0.00705988,87097.0,87096.0,0.23968051]
["bitfinex","BTCUSD",1742906454707,0.00705988,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906455961,0.12131752,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906456160,0.00705988,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906457504,0.00705988,87097.0,87096.0,0.02153051]
["bitfinex","BTCUSD",1742906457707,0.00205988,87097.0,87096.0,0.02382671]
["bitfinex","BTCUSD",1742906457942,0.00205988,87097.0,87096.0,0.06631739]
["bitfinex","BTCUSD",1742906458082,0.00205988,87097.0,87096.0,0.0305892]
["bitfinex","BTCUSD",1742906458265,0.00205988,87097.0,87096.0,0.06631739]
["bitfinex","BTCUSD",1742906458474,0.00205988,87097.0,87096.0,0.05483639]
["bitfinex","BTCUSD",1742906458671,5.988e-05,87097.0,87096.0,0.16909403]
["bitfinex","BTCUSD",1742906459103,0.00205988,87097.0,87096.0,0.16909403]
["bitfinex","BTCUSD",1742906459525,0.00205988,87097.0,87096.0,0.4034434]
["bitfinex","BTCUSD",1742906459719,0.00205988,87097.0,87096.0,0.40114734]
["bitfinex","BTCUSD",1742906461094,5.988e-05,87097.0,87096.0,0.40114734]
["bitfinex","BTCUSD",1742906461607,5.988e-05,87097.0,87096.0,0.41568819]
["bitfinex","BTCUSD",1742906461955,0.00039948,87097.0,87096.0,0.41568819]
["bitfinex","BTCUSD",1742906462214,0.00039948,87097.0,87096.0,0.52994583]
["bitfinex","BTCUSD",1742906464092,0.00039948,87097.0,87096.0,0.2868897]
["bitfinex","BTCUSD",1742906464299,0.00039948,87097.0,87096.0,0.4231697]
["bitfinex","BTCUSD",1742906464519,0.00039948,87097.0,87096.0,0.38744151]
["bitfinex","BTCUSD",1742906465508,0.00039948,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906468297,4.8e-07,87097.0,87096.0,0.25116151]
["bitfinex","BTCUSD",1742906468502,4.8e-07,87097.0,87096.0,0.48876131]
["bitfinex","BTCUSD",1742906468920,4.8e-07,87097.0,87096.0,0.5244373]
["bitfinex","BTCUSD",1742906471115,4.8e-07,87097.0,87096.0,0.9009373]
["bitfinex","BTCUSD",1742906471456,4.8e-07,87097.0,87096.0,0.970371]
["bitfinex","BTCUSD",1742906471867,4.8e-07,87097.0,87096.0,0.972371]
["bitfinex","BTCUSD",1742906472463,4.8e-07,87097.0,87096.0,0.895871]
["bitfinex","BTCUSD",1742906472719,4.8e-07,87097.0,87096.0,0.67023015]
["bitfinex","BTCUSD",1742906473490,4.8e-07,87097.0,87096.0,0.67003015]
["bitfinex","BTCUSD",1742906473692,4.8e-07,87097.0,87096.0,0.67019995]
["bitfinex","BTCUSD",1742906474138,0.00034008,87097.0,87096.0,0.64766625]
["bitfinex","BTCUSD",1742906476394,0.00034008,87097.0,87096.0,0.64746625]
["bitfinex","BTCUSD",1742906476802,0.0755396,87113.0,87112.0,0.011479]
["bitfinex","BTCUSD",1742906476924,0.0755396,87113.0,87112.0,0.241068]
["bitfinex","BTCUSD",1742906477206,0.0755396,87113.0,87112.0,0.25059148]
["bitfinex","BTCUSD",1742906478133,0.0755396,87113.0,87112.0,0.23911248]
["bitfinex","BTCUSD",1742906478353,0.76086224,87113.0,87112.0,0.00952348]
["bitfinex","BTCUSD",1742906478790,0.025,87109.0,87108.0,0.229599]
["bitfinex","BTCUSD",1742906479513,0.025,87109.0,87108.0,0.241079]
["bitfinex","BTCUSD",1742906479725,0.025,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1742906481089,0.0003396,87113.0,87112.0,0.241068]
["bitfinex","BTCUSD",1742906481512,0.0802,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1742906481513,0.07450626,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1742906481925,0.005,87131.0,87128.0,0.241024]
["bitfinex","BTCUSD",1742906482207,0.0463,87138.0,87131.0,0.241015]
["bitfinex","BTCUSD",1742906482208,0.005,87132.0,87131.0,0.241015]
["bitfinex","BTCUSD",1742906482647,0.005,87132.0,87131.0,0.25059126]
["bitfinex","BTCUSD",1742906483029,0.005,87135.0,87134.0,0.011476]
["bitfinex","BTCUSD",1742906483207,0.005,87135.0,87134.0,0.241007]
["bitfinex","BTCUSD",1742906483428,0.03,87135.0,87134.0,0.241007]
["bitfinex","BTCUSD",1742906483628,0.03,87135.0,87134.0,0.25058326]
["bitfinex","BTCUSD",1742906484447,0.1099,87135.0,87134.0,0.25058326]
["bitfinex","BTCUSD",1742906485080,0.1119,87135.0,87134.0,0.25058326]
["bitfinex","BTCUSD",1742906485433,0.1119,87135.0,87134.0,0.23910726]
["bitfinex","BTCUSD",1742906485638,0.1099,87135.0,87134.0,0.23910726]
["bitfinex","BTCUSD",1742906485858,0.1109,87135.0,87134.0,0.23910726]
["bitfinex","BTCUSD",1742906486258,0.1109,87135.0,87134.0,0.25058326]
["bitfinex","BTCUSD",1742906486463,0.1109,87135.0,87134.0,0.23910726]
["bitfinex","BTCUSD",1742906487738,0.22515764,87135.0,87134.0,0.00957626]
["bitfinex","BTCUSD",1742906487945,0.46616164,87135.0,87134.0,0.00957626]
["bitfinex","BTCUSD",1742906488167,0.011476,87134.0,87128.0,0.011477]
["bitfinex","BTCUSD",1742906488371,0.005,87126.0,87125.0,0.011477]
["bitfinex","BTCUSD",1742906488571,0.005,87126.0,87125.0,0.241032]
["bitfinex","BTCUSD",1742906488760,0.005,87126.0,87125.0,0.25053477]
["bitfinex","BTCUSD",1742906491385,0.0053396,87126.0,87125.0,0.25053477]
["bitfinex","BTCUSD",1742906492077,0.0003396,87126.0,87125.0,0.25153477]
["bitfinex","BTCUSD",1742906492879,0.0053396,87126.0,87125.0,0.25153477]
["bitfinex","BTCUSD",1742906495850,0.0031886,87126.0,87125.0,0.25153477]
["bitfinex","BTCUSD",1742906498313,0.0799,87135.0,87133.0,0.229534]
["bitfinex","BTCUSD",1742906498314,0.0031886,87134.0,87133.0,0.229534]
["bitfinex","BTCUSD",1742906498884,0.0031886,87134.0,87133.0,0.25046726]
["bitfinex","BTCUSD",1742906498885,0.0281886,87134.0,87133.0,0.25046726]
["bitfinex","BTCUSD",1742906499261,0.0799,87135.0,87134.0,0.241007]
["bitfinex","BTCUSD",1742906499461,0.0031886,87136.0,87135.0,0.241004]
["bitfinex","BTCUSD",1742906499923,0.00012377,87143.0,87142.0,0.240985]
["bitfinex","BTCUSD",1742906500561,0.00012377,87143.0,87142.0,0.25044226]
["bitfinex","BTCUSD",1742906501488,0.00112377,87143.0,87142.0,0.25044226]
["bitfinex","BTCUSD",1742906504382,0.00146317,87143.0,87142.0,0.25044226]
["bitfinex","BTCUSD",1742906504780,0.0003396,87144.0,87143.0,0.24251783]
["bitfinex","BTCUSD",1742906505130,0.0003396,87144.0,87143.0,0.35049198]
["bitfinex","BTCUSD",1742906507658,0.0003396,87144.0,87143.0,0.34895615]
["bitfinex","BTCUSD",1742906511457,6e-07,87144.0,87143.0,0.49893597]
["bitfinex","BTCUSD",1742906511625,6e-07,87144.0,87143.0,0.51347682]
["bitfinex","BTCUSD",1742906511864,0.002,87169.0,87168.0,0.011472]
["bitfinex","BTCUSD",1742906512067,0.002,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1742906512268,0.002,87169.0,87168.0,0.25005851]
["bitfinex","BTCUSD",1742906512919,0.027,87169.0,87168.0,0.25005851]
["bitfinex","BTCUSD",1742906513304,0.027,87169.0,87168.0,0.29024662]
["bitfinex","BTCUSD",1742906514072,0.002,87169.0,87168.0,0.29024662]
["bitfinex","BTCUSD",1742906514274,0.006,87169.0,87168.0,0.25005851]
["bitfinex","BTCUSD",1742906516775,0.006,87169.0,87168.0,0.36431615]
["bitfinex","BTCUSD",1742906517717,0.0003392,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1742906517919,0.0003392,87185.0,87184.0,0.373828]
["bitfinex","BTCUSD",1742906518125,0.00075179,87185.0,87184.0,0.3828098]
["bitfinex","BTCUSD",1742906518328,0.00075179,87185.0,87184.0,0.49220648]
["bitfinex","BTCUSD",1742906523329,0.00075179,87185.0,87184.0,0.35924648]
["bitfinex","BTCUSD",1742906523532,0.00075179,87185.0,87184.0,0.2498498]
["bitfinex","BTCUSD",1742906526466,0.32520639,87185.0,87184.0,0.0089818]
["bitfinex","BTCUSD",1742906526674,0.23333739,87185.0,87184.0,0.0089818]
["bitfinex","BTCUSD",1742906526888,0.00075179,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1742906527094,0.00075179,87185.0,87184.0,0.3131305]
["bitfinex","BTCUSD",1742906527282,0.00075179,87185.0,87184.0,0.32168929]
["bitfinex","BTCUSD",1742906527506,0.00075179,87185.0,87184.0,0.24942679]
["bitfinex","BTCUSD",1742906527868,0.0031886,87189.0,87188.0,0.011469]
["bitfinex","BTCUSD",1742906528071,0.00012367,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742906528497,0.00012367,87189.0,87188.0,0.24941679]
["bitfinex","BTCUSD",1742906528697,0.00012367,87189.0,87188.0,0.34669629]
["bitfinex","BTCUSD",1742906529187,0.00112367,87189.0,87188.0,0.34669629]
["bitfinex","BTCUSD",1742906530064,0.00112367,87189.0,87188.0,0.24941679]
["bitfinex","BTCUSD",1742906530291,0.00431227,87189.0,87188.0,0.23794779]
["bitfinex","BTCUSD",1742906531326,0.00431227,87189.0,87188.0,0.24941679]
["bitfinex","BTCUSD",1742906533029,0.00431227,87189.0,87188.0,0.66221679]
["bitfinex","BTCUSD",1742906537981,0.00112367,87189.0,87188.0,0.66221679]
["bitfinex","BTCUSD",1742906538180,0.00112367,87189.0,87188.0,0.77647443]
["bitfinex","BTCUSD",1742906541891,0.00146287,87189.0,87188.0,0.77647443]
["bitfinex","BTCUSD",1742906543971,0.00067987,87189.0,87188.0,0.77647443]
["bitfinex","BTCUSD",1742906544435,0.0003392,87189.0,87188.0,0.77647443]
["bitfinex","BTCUSD",1742906545818,0.0003392,87189.0,87188.0,0.53561643]
["bitfinex","BTCUSD",1742906546029,0.0035278,87189.0,87188.0,0.53561643]
["bitfinex","BTCUSD",1742906546234,0.0035278,87189.0,87188.0,0.76500543]
["bitfinex","BTCUSD",1742906547091,0.0035278,87189.0,87188.0,0.65074779]
["bitfinex","BTCUSD",1742906547913,0.0035278,87189.0,87188.0,0.66221679]
["bitfinex","BTCUSD",1742906548453,0.0035278,87189.0,87188.0,0.65074779]
["bitfinex","BTCUSD",1742906549218,0.0003392,87189.0,87188.0,0.66221679]
["bitfinex","BTCUSD",1742906550366,0.0003392,87189.0,87188.0,0.69806026]
["bitfinex","BTCUSD",1742906550613,0.0003392,87189.0,87188.0,0.8123179]
["bitfinex","BTCUSD",1742906550968,0.0003392,87189.0,87188.0,0.77647443]
["bitfinex","BTCUSD",1742906551594,0.0003392,87189.0,87188.0,0.81232613]
["bitfinex","BTCUSD",1742906552572,0.0003392,87189.0,87188.0,0.77647443]
["bitfinex","BTCUSD",1742906554918,0.0003392,87189.0,87188.0,0.81232692]
["bitfinex","BTCUSD",1742906562900,0.0003392,87189.0,87188.0,0.94392692]
["bitfinex","BTCUSD",1742906565482,0.0003392,87189.0,87188.0,0.94409652]
["bitfinex","BTCUSD",1742906566679,0.0003392,87189.0,87188.0,1.05835416]
["bitfinex","BTCUSD",1742906566890,1.41430693,87200.0,87196.0,0.011468]
["bitfinex","BTCUSD",1742906567137,0.6265859,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1742906567305,0.1094719,87200.0,87199.0,0.42491023]
["bitfinex","BTCUSD",1742906567482,0.000339,87214.0,87206.0,0.240809]
["bitfinex","BTCUSD",1742906567844,0.000339,87214.0,87206.0,0.79342605]
["bitfinex","BTCUSD",1742906568099,0.000339,87214.0,87206.0,0.90768369]
["bitfinex","BTCUSD",1742906568882,0.000339,87214.0,87206.0,0.90968369]
["bitfinex","BTCUSD",1742906569084,0.000339,87214.0,87206.0,1.02394133]
["bitfinex","BTCUSD",1742906569461,0.000339,87214.0,87206.0,1.02194133]
["bitfinex","BTCUSD",1742906569667,0.000339,87214.0,87206.0,1.02494133]
["bitfinex","BTCUSD",1742906570769,0.000339,87214.0,87206.0,0.89362133]
["bitfinex","BTCUSD",1742906570971,0.000339,87214.0,87206.0,1.02478133]
["bitfinex","BTCUSD",1742906571177,0.000339,87214.0,87206.0,1.02474133]
["bitfinex","BTCUSD",1742906573964,0.000339,87214.0,87213.0,0.011466]
["bitfinex","BTCUSD",1742906574082,0.000339,87214.0,87213.0,0.08425514]
["bitfinex","BTCUSD",1742906574298,0.000339,87214.0,87213.0,0.32199676]
["bitfinex","BTCUSD",1742906575144,0.000339,87214.0,87213.0,0.32299676]
["bitfinex","BTCUSD",1742906578646,0.000339,87214.0,87213.0,0.33463493]
["bitfinex","BTCUSD",1742906579494,0.000339,87214.0,87213.0,0.44889257]
["bitfinex","BTCUSD",1742906579892,0.000339,87214.0,87213.0,0.86135267]
["bitfinex","BTCUSD",1742906581025,0.000339,87214.0,87213.0,0.8487145]
["bitfinex","BTCUSD",1742906581505,0.000339,87214.0,87213.0,0.8517145]
["bitfinex","BTCUSD",1742906584109,0.000339,87214.0,87213.0,0.42387872]
["bitfinex","BTCUSD",1742906584310,0.082339,87214.0,87213.0,0.42387872]
["bitfinex","BTCUSD",1742906584940,0.09396452,87214.0,87213.0,0.42387872]
["bitfinex","BTCUSD",1742906585347,0.33793912,87214.0,87213.0,0.42387872]
["bitfinex","BTCUSD",1742906585753,0.33793912,87214.0,87213.0,0.4154601]
["bitfinex","BTCUSD",1742906586181,0.77719676,87214.0,87213.0,0.01114388]
["bitfinex","BTCUSD",1742906586534,0.77719676,87214.0,87213.0,0.003]
["bitfinex","BTCUSD",1742906587113,0.82259676,87214.0,87213.0,0.003]
["bitfinex","BTCUSD",1742906587332,0.82259676,87214.0,87199.0,0.4124601]
["bitfinex","BTCUSD",1742906587333,0.3461126,87200.0,87199.0,0.4124601]
["bitfinex","BTCUSD",1742906587461,0.1021,87200.0,87199.0,0.4124601]
["bitfinex","BTCUSD",1742906587666,0.1021,87200.0,87199.0,0.42062872]
["bitfinex","BTCUSD",1742906587868,0.342924,87200.0,87199.0,0.42062872]
["bitfinex","BTCUSD",1742906588309,0.3461126,87200.0,87199.0,0.42062872]
["bitfinex","BTCUSD",1742906589057,0.80617024,87200.0,87199.0,0.00816862]
["bitfinex","BTCUSD",1742906589270,0.229383,87191.0,87188.0,0.0001696]
["bitfinex","BTCUSD",1742906589492,0.025,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1742906589664,0.025,87192.0,87191.0,0.23754962]
["bitfinex","BTCUSD",1742906590649,0.025,87192.0,87191.0,0.00816862]
["bitfinex","BTCUSD",1742906590903,0.0281886,87192.0,87191.0,0.00816862]
["bitfinex","BTCUSD",1742906591104,0.0281886,87192.0,87188.0,0.00022157]
["bitfinex","BTCUSD",1742906591266,0.0281886,87192.0,87189.0,0.00833581]
["bitfinex","BTCUSD",1742906591469,0.0281886,87192.0,87188.0,0.00022157]
["bitfinex","BTCUSD",1742906591470,0.0281886,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1742906591667,0.0281886,87192.0,87191.0,0.00933581]
["bitfinex","BTCUSD",1742906592073,0.0281886,87192.0,87191.0,0.00833581]
["bitfinex","BTCUSD",1742906592297,0.0281886,87192.0,87188.0,0.00022157]
["bitfinex","BTCUSD",1742906592500,0.025,87192.0,87189.0,0.23772181]
["bitfinex","BTCUSD",1742906592701,0.025,87192.0,87189.0,0.24919081]
["bitfinex","BTCUSD",1742906593027,0.025,87192.0,87190.0,0.3048072]
["bitfinex","BTCUSD",1742906593377,0.025,87192.0,87188.0,0.00022157]
["bitfinex","BTCUSD",1742906593967,0.025,87192.0,87189.0,0.00847859]
["bitfinex","BTCUSD",1742906594156,0.025,87192.0,87188.0,0.00022157]
["bitfinex","BTCUSD",1742906594363,0.025,87192.0,87190.0,0.00847471]
["bitfinex","BTCUSD",1742906594518,0.025,87192.0,87191.0,0.4124601]
["bitfinex","BTCUSD",1742906594720,0.025,87192.0,87191.0,0.42093481]
["bitfinex","BTCUSD",1742906595027,0.3461346,87192.0,87191.0,0.42093481]
["bitfinex","BTCUSD",1742906595381,0.1052886,87192.0,87191.0,0.42093481]
["bitfinex","BTCUSD",1742906595598,0.1021,87192.0,87191.0,0.42093481]
["bitfinex","BTCUSD",1742906596207,0.1021,87192.0,87191.0,0.42193481]
["bitfinex","BTCUSD",1742906596412,0.1052886,87192.0,87191.0,0.42193481]
["bitfinex","BTCUSD",1742906596615,0.1021,87192.0,87191.0,0.42193481]
["bitfinex","BTCUSD",1742906597030,0.025,87192.0,87191.0,0.4671617]
["bitfinex","BTCUSD",1742906597238,0.240813,87205.0,87201.0,0.240822]
["bitfinex","BTCUSD",1742906597239,0.0031886,87205.0,87201.0,0.240822]
["bitfinex","BTCUSD",1742906597440,0.0031886,87203.0,87200.0,0.229355]
["bitfinex","BTCUSD",1742906597667,0.0031886,87203.0,87202.0,0.00847951]
["bitfinex","BTCUSD",1742906597874,0.0031886,87203.0,87198.0,0.24083]
["bitfinex","BTCUSD",1742906598100,0.025,87200.0,87198.0,0.24083]
["bitfinex","BTCUSD",1742906598497,0.025,87198.0,87196.0,0.240833]
["bitfinex","BTCUSD",1742906598736,0.001,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1742906598905,0.001,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1742906599117,0.1021,87208.0,87205.0,0.229344]
["bitfinex","BTCUSD",1742906600158,0.1021,87208.0,87206.0,0.229341]
["bitfinex","BTCUSD",1742906600309,0.1021,87208.0,87207.0,0.4124601]
["bitfinex","BTCUSD",1742906601139,0.1031,87208.0,87207.0,0.4124601]
["bitfinex","BTCUSD",1742906601590,0.1021,87208.0,87207.0,0.4124601]
["bitfinex","BTCUSD",1742906601983,0.1031,87208.0,87207.0,0.4124601]
["bitfinex","BTCUSD",1742906603465,0.1031,87208.0,87207.0,0.42080261]
["bitfinex","BTCUSD",1742906604890,0.026,87208.0,87207.0,0.42080261]
["bitfinex","BTCUSD",1742906605074,0.026,87208.0,87207.0,0.65014161]
["bitfinex","BTCUSD",1742906605276,0.026,87208.0,87207.0,0.42080261]
["bitfinex","BTCUSD",1742906609581,0.001,87208.0,87207.0,0.42080261]
["bitfinex","BTCUSD",1742906609801,0.266802,87208.0,87207.0,0.42080261]
["bitfinex","BTCUSD",1742906610008,0.255336,87208.0,87207.0,0.4124601]
["bitfinex","BTCUSD",1742906610235,0.026,87208.0,87207.0,0.4124601]
["bitfinex","BTCUSD",1742906610439,0.026,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906612141,0.255336,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906612246,0.026,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906613115,0.255336,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906613321,0.026,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906613637,0.255336,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906613841,0.026,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906614048,0.255336,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906614284,0.026,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906614899,0.255675,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906617662,0.026339,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906618113,0.001339,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906618315,0.026339,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906618519,0.255675,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906620212,0.026339,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906621481,0.001339,87208.0,87207.0,0.42080577]
["bitfinex","BTCUSD",1742906623204,0.001339,87208.0,87207.0,0.74389114]
["bitfinex","BTCUSD",1742906623405,0.001339,87208.0,87207.0,0.87381114]
["bitfinex","BTCUSD",1742906623606,0.001339,87208.0,87207.0,0.90958477]
["bitfinex","BTCUSD",1742906623823,0.001339,87208.0,87207.0,0.87381114]
["bitfinex","BTCUSD",1742906624024,0.000339,87208.0,87207.0,0.90958373]
["bitfinex","BTCUSD",1742906624432,0.000339,87208.0,87207.0,0.91058373]
["bitfinex","BTCUSD",1742906624863,0.000339,87208.0,87207.0,0.90958373]
["bitfinex","BTCUSD",1742906625076,0.000339,87208.0,87207.0,1.02384137]
["bitfinex","BTCUSD",1742906625297,0.000339,87208.0,87207.0,1.02584137]
["bitfinex","BTCUSD",1742906626677,0.000339,87208.0,87207.0,1.02384137]
["bitfinex","BTCUSD",1742906627013,0.000339,87208.0,87207.0,1.02701087]
["bitfinex","BTCUSD",1742906627814,0.000339,87208.0,87207.0,1.04155172]
["bitfinex","BTCUSD",1742906627944,0.000339,87214.0,87213.0,0.33152985]
["bitfinex","BTCUSD",1742906628138,0.000339,87214.0,87213.0,0.58632649]
["bitfinex","BTCUSD",1742906628350,0.000339,87214.0,87213.0,0.5944397]
["bitfinex","BTCUSD",1742906628795,0.000339,87223.0,87222.0,0.011464]
["bitfinex","BTCUSD",1742906629003,0.000339,87223.0,87222.0,0.58678779]
["bitfinex","BTCUSD",1742906629303,0.000339,87223.0,87222.0,0.59259597]
["bitfinex","BTCUSD",1742906629486,0.000339,87223.0,87222.0,0.67487634]
["bitfinex","BTCUSD",1742906630168,0.00044294,87223.0,87222.0,0.67487634]
["bitfinex","BTCUSD",1742906630346,0.00044294,87223.0,87222.0,0.6973198]
["bitfinex","BTCUSD",1742906630827,9.4e-07,87223.0,87222.0,0.7753312]
["bitfinex","BTCUSD",1742906631264,9.4e-07,87223.0,87222.0,1.0753312]
["bitfinex","BTCUSD",1742906631801,9.4e-07,87223.0,87222.0,1.0813312]
["bitfinex","BTCUSD",1742906633161,9.4e-07,87223.0,87222.0,1.0753312]
["bitfinex","BTCUSD",1742906633518,9.4e-07,87223.0,87222.0,1.11842324]
["bitfinex","BTCUSD",1742906635555,0.02,87246.0,87245.0,0.011461]
["bitfinex","BTCUSD",1742906635725,0.02,87246.0,87245.0,0.76944661]
["bitfinex","BTCUSD",1742906635924,0.02,87246.0,87245.0,0.77739148]
["bitfinex","BTCUSD",1742906636536,0.02,87246.0,87245.0,1.00663048]
["bitfinex","BTCUSD",1742906636784,0.02,87246.0,87245.0,1.00763048]
["bitfinex","BTCUSD",1742906639466,0.020339,87246.0,87245.0,1.00763048]
["bitfinex","BTCUSD",1742906641889,0.002,87259.0,87256.0,0.24067]
["bitfinex","BTCUSD",1742906642014,0.002,87259.0,87256.0,0.3128718]
["bitfinex","BTCUSD",1742906642217,0.00046278,87257.0,87256.0,0.32057929]
["bitfinex","BTCUSD",1742906642622,0.00046278,87257.0,87256.0,0.43483693]
["bitfinex","BTCUSD",1742906643653,0.00046278,87257.0,87256.0,0.43583693]
["bitfinex","BTCUSD",1742906644072,0.00046278,87257.0,87256.0,0.83848034]
["bitfinex","BTCUSD",1742906644422,0.00046278,87257.0,87256.0,0.84048034]
["bitfinex","BTCUSD",1742906645673,0.00046278,87257.0,87256.0,0.83848034]
["bitfinex","BTCUSD",1742906646016,0.00046278,87257.0,87256.0,0.84248034]
["bitfinex","BTCUSD",1742906646558,0.00046278,87257.0,87256.0,0.83848034]
["bitfinex","BTCUSD",1742906646942,0.00046278,87257.0,87256.0,0.84348034]
["bitfinex","BTCUSD",1742906647283,0.0003392,87265.0,87264.0,0.011459]
["bitfinex","BTCUSD",1742906647400,0.0003392,87265.0,87264.0,0.980739]
["bitfinex","BTCUSD",1742906647635,0.0003392,87265.0,87264.0,0.98835228]
["bitfinex","BTCUSD",1742906648969,0.0003392,87265.0,87264.0,0.85887228]
["bitfinex","BTCUSD",1742906649174,0.0003392,87265.0,87264.0,0.76634106]
["bitfinex","BTCUSD",1742906651110,0.0145176,87273.0,87269.0,0.229175]
["bitfinex","BTCUSD",1742906651779,0.0145176,87273.0,87270.0,0.00761328]
["bitfinex","BTCUSD",1742906652171,0.0145176,87273.0,87269.0,0.229175]
["bitfinex","BTCUSD",1742906652366,0.0145176,87273.0,87271.0,0.00761328]
["bitfinex","BTCUSD",1742906652546,0.0145176,87272.0,87269.0,0.34343264]
["bitfinex","BTCUSD",1742906652746,0.0145176,87272.0,87269.0,0.229175]
["bitfinex","BTCUSD",1742906653153,0.0145176,87272.0,87270.0,0.38663978]
["bitfinex","BTCUSD",1742906653749,0.3400352,87271.0,87270.0,0.38663978]
["bitfinex","BTCUSD",1742906654181,0.1301886,87259.0,87253.0,0.38663978]
["bitfinex","BTCUSD",1742906654382,0.1301886,87259.0,87254.0,0.229213]
["bitfinex","BTCUSD",1742906654826,0.011459,87263.0,87253.0,0.39809978]
["bitfinex","BTCUSD",1742906654827,0.0817,87269.0,87262.0,0.011459]
["bitfinex","BTCUSD",1742906655027,0.0817,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742906655395,0.0598176,87276.0,87275.0,0.240618]
["bitfinex","BTCUSD",1742906655396,0.0453,87276.0,87275.0,0.240618]
["bitfinex","BTCUSD",1742906655594,0.0003388,87277.0,87276.0,0.240615]
["bitfinex","BTCUSD",1742906656055,0.0820388,87277.0,87276.0,0.240615]
["bitfinex","BTCUSD",1742906656470,0.0965564,87277.0,87276.0,0.240615]
["bitfinex","BTCUSD",1742906656833,0.0965564,87277.0,87274.0,0.229162]
["bitfinex","BTCUSD",1742906657030,0.0965564,87277.0,87271.0,0.229171]
["bitfinex","BTCUSD",1742906657031,0.0145176,87272.0,87271.0,0.229171]
["bitfinex","BTCUSD",1742906657242,0.0145176,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1742906658160,0.0177062,87275.0,87273.0,0.229164]
["bitfinex","BTCUSD",1742906658374,0.0145176,87274.0,87273.0,0.229164]
["bitfinex","BTCUSD",1742906658742,0.0145176,87274.0,87273.0,0.30195314]
["bitfinex","BTCUSD",1742906659123,0.0145176,87274.0,87273.0,0.68859292]
["bitfinex","BTCUSD",1742906659322,0.0145176,87274.0,87273.0,0.61580378]
["bitfinex","BTCUSD",1742906659546,0.0145176,87274.0,87273.0,0.62726178]
["bitfinex","BTCUSD",1742906660464,0.0177062,87275.0,87274.0,0.229163]
["bitfinex","BTCUSD",1742906660671,0.0177062,87275.0,87274.0,0.240621]
["bitfinex","BTCUSD",1742906660972,0.0177062,87275.0,87274.0,0.229163]
["bitfinex","BTCUSD",1742906662081,0.0145176,87274.0,87273.0,0.61580378]
["bitfinex","BTCUSD",1742906662861,0.0145176,87274.0,87273.0,0.62726178]
["bitfinex","BTCUSD",1742906663262,0.014687,87274.0,87273.0,0.62726178]
["bitfinex","BTCUSD",1742906663465,0.0001694,87274.0,87273.0,0.74779749]
["bitfinex","BTCUSD",1742906664072,0.0001694,87274.0,87273.0,0.63353985]
["bitfinex","BTCUSD",1742906665138,0.0001694,87274.0,87273.0,0.66926154]
["bitfinex","BTCUSD",1742906669408,0.0001694,87274.0,87273.0,0.78351918]
["bitfinex","BTCUSD",1742906669609,0.0001694,87274.0,87273.0,0.78451918]
["bitfinex","BTCUSD",1742906670033,0.0145176,87291.0,87273.0,0.78451918]
["bitfinex","BTCUSD",1742906670034,0.0792,87301.0,87288.0,0.240582]
["bitfinex","BTCUSD",1742906670236,0.00041283,87289.0,87288.0,0.53454218]
["bitfinex","BTCUSD",1742906670638,0.00041283,87289.0,87288.0,0.54070233]
["bitfinex","BTCUSD",1742906671656,0.00041283,87289.0,87288.0,0.56382925]
["bitfinex","BTCUSD",1742906671863,0.00041283,87289.0,87288.0,0.63627819]
["bitfinex","BTCUSD",1742906672717,0.00041283,87289.0,87288.0,0.63827819]
["bitfinex","BTCUSD",1742906674960,0.00058223,87289.0,87288.0,0.63827819]
["bitfinex","BTCUSD",1742906679594,0.000339,87302.0,87295.0,0.240563]
["bitfinex","BTCUSD",1742906679755,0.0004625,87296.0,87295.0,0.35482064]
["bitfinex","BTCUSD",1742906679957,0.0004625,87296.0,87295.0,0.47491082]
["bitfinex","BTCUSD",1742906681669,0.0004625,87296.0,87295.0,0.47591082]
["bitfinex","BTCUSD",1742906684785,0.0004625,87296.0,87295.0,0.60531082]
["bitfinex","BTCUSD",1742906685482,0.0004625,87296.0,87295.0,0.99136797]
["bitfinex","BTCUSD",1742906690723,0.0004625,87296.0,87295.0,0.63345269]
["bitfinex","BTCUSD",1742906693519,0.1253625,87296.0,87295.0,0.39288969]
["bitfinex","BTCUSD",1742906695158,0.1285511,87296.0,87295.0,0.39288969]
["bitfinex","BTCUSD",1742906695572,0.3576561,87296.0,87295.0,0.38705715]
["bitfinex","BTCUSD",1742906695720,0.1285511,87296.0,87295.0,0.38705715]
["bitfinex","BTCUSD",1742906695917,0.1285511,87296.0,87295.0,0.39285954]
["bitfinex","BTCUSD",1742906697588,0.1285511,87296.0,87295.0,0.62196754]
["bitfinex","BTCUSD",1742906698374,0.1285511,87296.0,87295.0,0.39285954]
["bitfinex","BTCUSD",1742906698757,0.3721737,87296.0,87295.0,0.39285954]
["bitfinex","BTCUSD",1742906699013,0.3836287,87296.0,87295.0,0.39285954]
["bitfinex","BTCUSD",1742906699778,0.3836287,87296.0,87295.0,0.39185954]
["bitfinex","BTCUSD",1742906701621,0.3846287,87296.0,87295.0,0.39185954]
["bitfinex","BTCUSD",1742906701973,0.3836287,87296.0,87295.0,0.39185954]
["bitfinex","BTCUSD",1742906702598,0.3846287,87296.0,87295.0,0.39185954]
["bitfinex","BTCUSD",1742906702999,0.88778461,87296.0,87295.0,0.00580239]
["bitfinex","BTCUSD",1742906703238,0.79888634,87296.0,87295.0,0.00580239]
["bitfinex","BTCUSD",1742906703445,0.6373832,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906703614,0.75164084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906705348,0.75264084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906706338,0.79844084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906707176,1.19844084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906707725,1.19744084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906708349,1.20244084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906709951,0.80244084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906710530,1.20244084,87290.0,87289.0,0.0003392]
["bitfinex","BTCUSD",1742906710976,1.20244084,87290.0,87288.0,0.0003392]
["bitfinex","BTCUSD",1742906710977,0.6042852,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906711132,0.79414284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906712390,0.79814284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906713721,0.49414284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906714065,1.19914284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906714465,1.19414284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906714904,1.19914284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906715514,0.97001984,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906717331,0.67001984,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906717550,0.95856384,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906717707,1.06740647,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906718354,1.07886247,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906718561,1.19914284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906719034,0.79914284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906719607,0.55856384,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906721580,0.95856384,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906722516,1.19914284,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906722729,1.31340048,87289.0,87288.0,4e-07]
["bitfinex","BTCUSD",1742906723356,1.31340048,87289.0,87268.0,0.0003388]
["bitfinex","BTCUSD",1742906723357,0.6820402,87269.0,87268.0,0.0003388]
["bitfinex","BTCUSD",1742906723556,0.79629784,87269.0,87268.0,8e-07]
["bitfinex","BTCUSD",1742906724539,0.81423431,87269.0,87268.0,8e-07]
["bitfinex","BTCUSD",1742906724739,0.81923431,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906724938,0.98213871,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906725208,1.38213871,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906725418,1.36420224,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906726204,1.35920224,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906726651,1.36320224,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906727056,1.35920224,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906727454,1.35274424,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906727684,1.12356824,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906728653,1.35274424,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906729456,1.37294516,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906729687,1.39088308,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906732371,1.52032308,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906732568,1.39152459,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906733254,1.26208459,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906733460,1.39152459,87269.0,87268.0,6.3e-07]
["bitfinex","BTCUSD",1742906733669,1.39152459,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906734349,1.37358667,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906734537,1.48784431,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906735265,1.37358667,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906738872,1.39152447,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906739685,1.26208447,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906739891,1.39152447,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906741395,1.26208447,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906741539,1.50578211,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906741734,1.25334155,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906741976,0.40709481,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906742286,0.70709481,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906742492,1.10709481,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906742894,0.70209481,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906743100,0.81635245,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906743306,0.81835245,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906744768,0.80041465,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906745156,0.80058425,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906745745,0.68632661,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906745956,0.66024984,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906746274,0.67476744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906749209,0.69270206,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906749408,1.09270206,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906752095,1.2069597,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906752971,1.09270206,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906753393,0.79270206,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906753822,1.09270206,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906755341,1.07476744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906756839,0.77476744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906756968,1.18902508,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906757175,1.07476744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906757408,0.67476744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906770441,0.67157884,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906770646,0.3053582,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906770854,0.34926923,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906771268,0.57844523,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906771654,0.57644523,87269.0,87268.0,0.00577869]
["bitfinex","BTCUSD",1742906771877,0.57644523,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906772058,0.61465929,87269.0,87268.0,0.00577869]
["bitfinex","BTCUSD",1742906772287,0.72891693,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906772417,0.80671693,87269.0,87268.0,0.00577869]
["bitfinex","BTCUSD",1742906772626,0.80671693,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906774258,0.7887815,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906774438,1.1887815,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906775550,0.7887815,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906776295,0.75256744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906776501,0.3198758,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906776707,0.5490518,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906776901,0.5605098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906778437,0.5605098,87269.0,87268.0,0.00576922]
["bitfinex","BTCUSD",1742906778614,0.5605098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906782797,0.57844479,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906785418,0.5605098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906788542,0.57844485,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906788724,0.5459922,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906788971,0.5605098,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906790366,0.0053582,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906790599,0.2345342,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906790804,0.0021696,87269.0,87268.0,0.23491929]
["bitfinex","BTCUSD",1742906791003,0.0166872,87269.0,87268.0,0.24637729]
["bitfinex","BTCUSD",1742906791208,0.0281452,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906791407,0.2573212,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906791610,0.2553212,87269.0,87268.0,0.00574029]
["bitfinex","BTCUSD",1742906792017,0.2585098,87269.0,87268.0,0.00674029]
["bitfinex","BTCUSD",1742906792384,0.90068102,87269.0,87268.0,0.00674029]
["bitfinex","BTCUSD",1742906792764,1.318616,87269.0,87268.0,0.00674029]
["bitfinex","BTCUSD",1742906793195,1.318616,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906793874,1.21410242,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906794389,0.74577884,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906794618,0.74996744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906794935,0.6357098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906795348,0.5595098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906795752,0.5480518,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906796087,0.5595098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906796650,0.5595098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906797060,0.5595098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906797280,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906798680,0.5585098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906799638,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906799840,0.5585098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906800049,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906800250,0.5585098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906800472,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906800640,0.5585098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906800846,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906801042,0.5585098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906801712,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906801848,0.5585098,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906802362,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906803734,0.57644389,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906805412,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906806921,1.17617543,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906807256,0.6400098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906807460,0.5585098,87269.0,87268.0,0.00575817]
["bitfinex","BTCUSD",1742906809906,0.0146872,87269.0,87268.0,0.24639517]
["bitfinex","BTCUSD",1742906810156,0.0146872,87269.0,87268.0,0.23493717]
["bitfinex","BTCUSD",1742906811476,0.0146872,87269.0,87268.0,0.62099432]
["bitfinex","BTCUSD",1742906811874,0.0146872,87269.0,87268.0,0.39181532]
["bitfinex","BTCUSD",1742906812080,0.2438632,87269.0,87268.0,0.39181532]
["bitfinex","BTCUSD",1742906812234,0.0146872,87269.0,87268.0,0.39181532]
["bitfinex","BTCUSD",1742906812623,0.03262104,87269.0,87268.0,0.62099432]
["bitfinex","BTCUSD",1742906812964,0.03262104,87269.0,87268.0,0.62199432]
["bitfinex","BTCUSD",1742906813968,0.26179704,87269.0,87268.0,0.39281532]
["bitfinex","BTCUSD",1742906814348,0.2470518,87269.0,87268.0,0.39281532]
["bitfinex","BTCUSD",1742906815900,0.2585098,87269.0,87268.0,0.39281532]
["bitfinex","BTCUSD",1742906816647,0.56512508,87269.0,87268.0,0.39281532]
["bitfinex","BTCUSD",1742906816897,0.61132508,87269.0,87268.0,0.39281532]
["bitfinex","BTCUSD",1742906817090,0.61132508,87269.0,87268.0,0.38739698]
["bitfinex","BTCUSD",1742906817305,0.61132508,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906817576,0.91132508,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906817790,0.79706744,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906818829,0.81500287,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906820107,0.79706744,87269.0,87268.0,0.00133983]
["bitfinex","BTCUSD",1742906822101,0.79706744,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906822307,1.31132508,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906822545,1.31232508,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906823595,0.91232508,87269.0,87268.0,0.00033983]
["bitfinex","BTCUSD",1742906824318,0.91232508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906824727,1.05126193,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906824921,1.33026193,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906825171,1.31232508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906825376,1.31132508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906825575,1.31532508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906828821,1.45066593,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906829683,1.46860464,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906830132,1.479707,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906830368,1.484707,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906830700,0.94932615,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906832995,0.82000615,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906833228,0.47380615,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906833432,0.45928855,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906833678,0.75928855,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906833857,0.45928855,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906834056,0.45428855,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906834284,0.76880615,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906834592,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906834769,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906835091,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906835639,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906836118,0.65824984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906836511,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906836719,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906837125,0.66224984,87269.0,87268.0,0.00461728]
["bitfinex","BTCUSD",1742906837329,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906838277,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906838471,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906839029,0.69470282,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906839816,1.09470282,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906844296,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906845098,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906845425,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906845728,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906846227,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906846601,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906846802,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906847015,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906847405,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906848025,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906848228,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906849936,0.66224984,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906850153,0.67676744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906851847,0.88916096,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906852280,1.31207844,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906853753,1.1978208,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906854268,1.17988492,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906855644,1.17588492,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906856042,1.17888492,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906858106,0.75596744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906859105,0.87022508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906859894,0.75596744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906862110,1.15596744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906864953,1.17390408,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906865292,1.15596744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906865505,0.75596744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906867683,0.87022508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906869487,1.27022508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906871172,1.31882508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906871588,1.33676229,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906872022,1.33376229,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906872378,1.33876229,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906874432,1.46804229,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906875514,1.45010508,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906875715,1.46464593,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906877250,0.93584744,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906879828,0.95378463,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906881183,1.35378463,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906882803,1.36832548,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906884286,1.48912548,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906884611,1.60338312,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906884811,1.58544593,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906888216,1.60338441,87269.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1742906895061,0.5584032,87246.0,87245.0,0.0003388]
["bitfinex","BTCUSD",1742906895264,0.78691848,87246.0,87245.0,0.0003388]
["bitfinex","BTCUSD",1742906895669,1.18691848,87246.0,87245.0,0.0003388]
["bitfinex","BTCUSD",1742906896135,1.19537296,87246.0,87245.0,0.0003388]
["bitfinex","BTCUSD",1742906896916,1.29051381,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906898106,1.41131381,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906898478,1.43411617,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906898876,1.43811617,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906899330,1.31731617,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906899535,1.36621617,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906901836,1.37121617,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906905495,1.32283768,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906905716,0.92283768,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906905919,0.7044632,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906906048,0.6899456,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906906397,0.7044632,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906906808,0.73395265,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906908396,0.75189386,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906910118,0.75206346,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906910679,1.15206346,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906910877,1.23366346,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906913167,1.21572225,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906917845,1.1046328,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906918734,0.7046328,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906921684,0.72257367,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906922438,1.12257367,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906923363,1.1046328,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906925704,1.21889044,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906928272,1.29429044,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906929697,1.31223187,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906933481,1.37587272,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906934295,1.35793129,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906940794,1.3093128,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906940989,1.25185514,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906941809,1.2339128,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906943081,1.24845365,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906943471,1.32515365,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906943678,1.43941129,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906944598,1.56021129,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906945818,1.58160688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906947060,1.62740688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906948676,1.49812688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906948873,1.62740688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906952212,1.63240688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906953318,1.62840688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906953527,1.62340688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906953733,1.62840688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906953936,1.63440688,87246.0,87245.0,8e-07]
["bitfinex","BTCUSD",1742906956853,0.2584982,87212.0,87211.0,0.0484]
["bitfinex","BTCUSD",1742906957053,0.2585082,87208.0,87207.0,0.0001695]
["bitfinex","BTCUSD",1742906957183,0.37276584,87208.0,87207.0,0.0001695]
["bitfinex","BTCUSD",1742906957395,0.67276584,87208.0,87207.0,0.0001695]
["bitfinex","BTCUSD",1742906957791,0.69416143,87208.0,87207.0,0.0001695]
["bitfinex","BTCUSD",1742906958200,0.69416143,87208.0,87207.0,0.00029308]
["bitfinex","BTCUSD",1742906959145,0.67276584,87208.0,87207.0,0.00029308]
["bitfinex","BTCUSD",1742906959921,0.78802348,87208.0,87207.0,0.00029308]
["bitfinex","BTCUSD",1742906960158,0.67376584,87208.0,87207.0,0.00029308]
["bitfinex","BTCUSD",1742906960392,0.67476584,87208.0,87207.0,0.00029308]
["bitfinex","BTCUSD",1742906965612,0.0165176,87208.0,87207.0,0.01175908]
["bitfinex","BTCUSD",1742906965811,0.0165176,87208.0,87207.0,0.00029308]
["bitfinex","BTCUSD",1742906966032,0.2573196,87208.0,87207.0,0.0857316]
["bitfinex","BTCUSD",1742906966196,0.2573196,87208.0,87207.0,0.08049308]
["bitfinex","BTCUSD",1742906966397,0.2563196,87208.0,87207.0,0.0857316]
["bitfinex","BTCUSD",1742906966600,0.2553196,87208.0,87207.0,0.0857316]
["bitfinex","BTCUSD",1742906966949,0.2563196,87208.0,87207.0,0.08049308]
["bitfinex","BTCUSD",1742906967073,0.2563196,87208.0,87207.0,0.0857316]
["bitfinex","BTCUSD",1742906967289,0.001,87208.0,87207.0,0.53275475]
["bitfinex","BTCUSD",1742906967504,0.001,87208.0,87207.0,0.76209375]
["bitfinex","BTCUSD",1742906968836,0.229327,87212.0,87209.0,0.229332]
["bitfinex","BTCUSD",1742906969447,0.229327,87212.0,87210.0,0.00523852]
["bitfinex","BTCUSD",1742906969995,0.229328,87211.0,87210.0,0.00523852]
["bitfinex","BTCUSD",1742906970217,0.24727216,87212.0,87210.0,0.23456952]
["bitfinex","BTCUSD",1742906970333,0.01794516,87212.0,87210.0,0.23456952]
["bitfinex","BTCUSD",1742906973323,0.01794516,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742906973681,0.01794516,87212.0,87211.0,0.32703252]
["bitfinex","BTCUSD",1742906973880,0.01794516,87212.0,87211.0,0.33844026]
["bitfinex","BTCUSD",1742906974470,0.3,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742906974667,0.3031886,87222.0,87218.0,0.240773]
["bitfinex","BTCUSD",1742906974866,0.0145176,87216.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742906975075,0.0145176,87216.0,87214.0,0.229319]
["bitfinex","BTCUSD",1742906975282,0.0145176,87216.0,87213.0,0.011466]
["bitfinex","BTCUSD",1742906975283,0.22932,87214.0,87211.0,0.310327]
["bitfinex","BTCUSD",1742906975505,0.0259826,87215.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906975707,0.229325,87213.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906976153,0.229321,87214.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906976493,0.229324,87213.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906977714,0.229326,87212.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906977914,0.24726877,87213.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906978158,0.229326,87212.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906978379,0.24726877,87213.0,87211.0,0.081]
["bitfinex","BTCUSD",1742906978773,0.229324,87213.0,87211.0,0.46705715]
["bitfinex","BTCUSD",1742906980807,0.229323,87213.0,87211.0,0.46705715]
["bitfinex","BTCUSD",1742906981899,0.229326,87212.0,87211.0,0.46705715]
["bitfinex","BTCUSD",1742906982279,0.229326,87212.0,87211.0,0.38605715]
["bitfinex","BTCUSD",1742906983855,0.24726781,87213.0,87211.0,0.38605715]
["bitfinex","BTCUSD",1742906984067,0.229326,87212.0,87211.0,0.38605715]
["bitfinex","BTCUSD",1742906984865,0.229323,87213.0,87211.0,0.61538515]
["bitfinex","BTCUSD",1742906985073,0.229323,87213.0,87211.0,0.38605715]
["bitfinex","BTCUSD",1742906985671,0.229326,87212.0,87211.0,0.38605715]
["bitfinex","BTCUSD",1742906986080,0.240787,87214.0,87211.0,0.61538415]
["bitfinex","BTCUSD",1742906986283,0.0145176,87215.0,87212.0,0.229325]
["bitfinex","BTCUSD",1742906986516,0.2438406,87215.0,87212.0,0.229324]
["bitfinex","BTCUSD",1742906986732,0.2438406,87215.0,87212.0,0.229326]
["bitfinex","BTCUSD",1742906986950,0.229307,87220.0,87217.0,0.229311]
["bitfinex","BTCUSD",1742906987155,0.2324956,87221.0,87218.0,0.229309]
["bitfinex","BTCUSD",1742906987269,0.229305,87220.0,87217.0,0.229311]
["bitfinex","BTCUSD",1742906987479,0.2324956,87221.0,87218.0,0.229309]
["bitfinex","BTCUSD",1742906987691,0.0031886,87221.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742906987895,0.229292,87225.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742906987896,0.0031886,87233.0,87232.0,0.240736]
["bitfinex","BTCUSD",1742906988141,0.0031886,87234.0,87231.0,0.229276]
["bitfinex","BTCUSD",1742906988342,0.3,87232.0,87230.0,0.240741]
["bitfinex","BTCUSD",1742906988725,0.229258,87238.0,87221.0,0.1273]
["bitfinex","BTCUSD",1742906988726,0.0145176,87237.0,87236.0,0.011463]
["bitfinex","BTCUSD",1742906988926,0.0031886,87242.0,87238.0,0.229255]
["bitfinex","BTCUSD",1742906989117,0.0145176,87243.0,87241.0,0.22925]
["bitfinex","BTCUSD",1742906989353,0.0145176,87237.0,87235.0,0.22926]
["bitfinex","BTCUSD",1742906989551,0.0145176,87237.0,87236.0,0.229263]
["bitfinex","BTCUSD",1742906989757,0.0145176,87237.0,87235.0,0.22926]
["bitfinex","BTCUSD",1742906990096,0.0145176,87237.0,87235.0,0.22938358]
["bitfinex","BTCUSD",1742906991043,0.2437796,87237.0,87235.0,0.00012358]
["bitfinex","BTCUSD",1742906991248,0.229263,87236.0,87235.0,0.00012358]
["bitfinex","BTCUSD",1742906991471,0.2437796,87237.0,87235.0,0.00012358]
["bitfinex","BTCUSD",1742906992068,0.2447796,87237.0,87235.0,0.00012358]
["bitfinex","BTCUSD",1742906992731,0.2447796,87237.0,87235.0,0.00112358]
["bitfinex","BTCUSD",1742906993268,0.26271977,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906994027,0.03345777,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906994247,0.0155176,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906994590,0.0145176,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906994795,0.0155176,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906994993,0.001,87237.0,87236.0,0.23436761]
["bitfinex","BTCUSD",1742906995196,0.001,87237.0,87236.0,0.24583061]
["bitfinex","BTCUSD",1742906995639,0.001,87237.0,87236.0,0.23436761]
["bitfinex","BTCUSD",1742906995990,0.001,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906996580,0.001,87237.0,87236.0,0.23436761]
["bitfinex","BTCUSD",1742906997646,0.0189399,87237.0,87236.0,0.23436761]
["bitfinex","BTCUSD",1742906999463,0.001,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906999666,0.23026,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742906999823,0.001,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742907000746,0.001,87237.0,87236.0,0.23436761]
["bitfinex","BTCUSD",1742907000947,0.001,87237.0,87236.0,0.00510461]
["bitfinex","BTCUSD",1742907001326,0.001,87237.0,87236.0,0.23436761]
["bitfinex","BTCUSD",1742907001944,0.001,87237.0,87236.0,0.24583061]
["bitfinex","BTCUSD",1742907002554,0.001,87237.0,87236.0,0.67738776]
["bitfinex","BTCUSD",1742907003756,0.001,87237.0,87236.0,0.67838776]
["bitfinex","BTCUSD",1742907003954,0.229247,87242.0,87239.0,0.229254]
["bitfinex","BTCUSD",1742907004340,0.229247,87242.0,87240.0,0.00497792]
["bitfinex","BTCUSD",1742907004548,0.2552246,87243.0,87240.0,0.23422892]
["bitfinex","BTCUSD",1742907004899,0.0145176,87243.0,87240.0,0.23422892]
["bitfinex","BTCUSD",1742907005100,0.229248,87242.0,87240.0,0.00497792]
["bitfinex","BTCUSD",1742907005385,0.230248,87242.0,87240.0,0.00497792]
["bitfinex","BTCUSD",1742907005595,0.229248,87242.0,87240.0,0.23422892]
["bitfinex","BTCUSD",1742907005761,0.229248,87242.0,87240.0,0.00497792]
["bitfinex","BTCUSD",1742907007278,0.229248,87242.0,87240.0,0.23422992]
["bitfinex","BTCUSD",1742907007561,0.230247,87242.0,87240.0,0.23422992]
["bitfinex","BTCUSD",1742907007963,0.230247,87242.0,87241.0,0.38605715]
["bitfinex","BTCUSD",1742907008366,0.001,87242.0,87241.0,0.62028507]
["bitfinex","BTCUSD",1742907008603,0.001,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907008788,0.01893898,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907008967,0.01793898,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907009147,0.01893898,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907009515,0.230247,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907009716,0.001,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907010028,0.230247,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907011597,0.241709,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907012916,0.25964804,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907013139,0.26283664,87242.0,87241.0,0.39103507]
["bitfinex","BTCUSD",1742907013573,0.01893904,87242.0,87241.0,0.62028507]
["bitfinex","BTCUSD",1742907013795,0.01893904,87242.0,87241.0,0.93492688]
["bitfinex","BTCUSD",1742907013978,0.0031886,87268.0,87264.0,0.011459]
["bitfinex","BTCUSD",1742907014187,0.229192,87263.0,87262.0,0.38605715]
["bitfinex","BTCUSD",1742907014522,0.0001696,87269.0,87268.0,0.011458]
["bitfinex","BTCUSD",1742907014724,0.0001696,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742907014977,0.0146872,87269.0,87266.0,0.240638]
["bitfinex","BTCUSD",1742907015151,0.0145176,87268.0,87264.0,0.229189]
["bitfinex","BTCUSD",1742907015503,0.0175176,87268.0,87265.0,0.229186]
["bitfinex","BTCUSD",1742907015858,0.00027341,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742907017149,0.00227341,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742907017502,0.00327341,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742907017723,0.00127341,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742907018312,0.00227341,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742907018512,0.00127341,87269.0,87268.0,0.33914192]
["bitfinex","BTCUSD",1742907018710,0.00027341,87269.0,87268.0,0.33914192]
["bitfinex","BTCUSD",1742907018909,0.00127341,87269.0,87268.0,0.33914192]
["bitfinex","BTCUSD",1742907019123,0.00227341,87269.0,87268.0,0.33914192]
["bitfinex","BTCUSD",1742907019724,0.00227341,87269.0,87268.0,0.72519907]
["bitfinex","BTCUSD",1742907022029,0.00227341,87269.0,87268.0,0.62669415]
["bitfinex","BTCUSD",1742907023292,0.00227341,87269.0,87268.0,0.63135296]
["bitfinex","BTCUSD",1742907026965,0.00127341,87269.0,87268.0,0.63135296]
["bitfinex","BTCUSD",1742907027167,0.00027341,87269.0,87268.0,0.63135296]
["bitfinex","BTCUSD",1742907028095,0.00127341,87269.0,87268.0,0.63135296]
["bitfinex","BTCUSD",1742907028955,0.00127341,87269.0,87268.0,0.7456106]
["bitfinex","BTCUSD",1742907029392,0.00127341,87269.0,87268.0,0.85986824]
["bitfinex","BTCUSD",1742907029612,0.00127341,87269.0,87268.0,0.87440909]
["bitfinex","BTCUSD",1742907029818,0.0001696,87289.0,87288.0,0.240582]
["bitfinex","BTCUSD",1742907030152,0.00058137,87289.0,87288.0,0.86870338]
["bitfinex","BTCUSD",1742907030287,0.00058137,87289.0,87288.0,0.92626242]
["bitfinex","BTCUSD",1742907031199,0.00058137,87289.0,87288.0,0.92187408]
["bitfinex","BTCUSD",1742907031642,0.00058137,87289.0,87288.0,0.93195562]
["bitfinex","BTCUSD",1742907031846,0.00058137,87289.0,87288.0,0.94356739]
["bitfinex","BTCUSD",1742907033024,0.00058137,87289.0,87288.0,0.94556739]
["bitfinex","BTCUSD",1742907033232,0.00058137,87289.0,87288.0,0.96881328]
["bitfinex","BTCUSD",1742907033526,0.00058137,87289.0,87288.0,1.04162568]
["bitfinex","BTCUSD",1742907034688,0.00058137,87289.0,87288.0,1.05616653]
["bitfinex","BTCUSD",1742907034889,0.00058137,87289.0,87288.0,1.1721465]
["bitfinex","BTCUSD",1742907035649,0.00058137,87289.0,87288.0,1.1701465]
["bitfinex","BTCUSD",1742907035850,0.00058137,87289.0,87288.0,1.1721465]
["bitfinex","BTCUSD",1742907036210,0.00058137,87289.0,87288.0,1.07715425]
["bitfinex","BTCUSD",1742907036364,0.00058137,87289.0,87288.0,1.04158568]
["bitfinex","BTCUSD",1742907036775,0.00058137,87289.0,87288.0,1.03958568]
["bitfinex","BTCUSD",1742907037177,0.00158137,87289.0,87288.0,1.04258568]
["bitfinex","BTCUSD",1742907037385,0.00158137,87289.0,87288.0,1.04158568]
["bitfinex","BTCUSD",1742907037790,0.00158137,87289.0,87288.0,1.04258568]
["bitfinex","BTCUSD",1742907039376,0.00158137,87289.0,87288.0,0.92832804]
["bitfinex","BTCUSD",1742907039932,0.00158137,87289.0,87288.0,0.77604215]
["bitfinex","BTCUSD",1742907040092,0.00158137,87289.0,87288.0,0.90504215]
["bitfinex","BTCUSD",1742907040495,0.00158137,87289.0,87288.0,0.76443038]
["bitfinex","BTCUSD",1742907040770,0.00158137,87289.0,87288.0,0.47067768]
["bitfinex","BTCUSD",1742907040771,0.08398137,87289.0,87288.0,0.47067768]
["bitfinex","BTCUSD",1742907040970,0.08398137,87289.0,87288.0,0.71125968]
["bitfinex","BTCUSD",1742907041912,0.08298137,87289.0,87288.0,0.70925968]
["bitfinex","BTCUSD",1742907042314,0.08298137,87289.0,87288.0,0.71225968]
["bitfinex","BTCUSD",1742907042741,0.08298137,87289.0,87288.0,0.70925968]
["bitfinex","BTCUSD",1742907042936,0.08298137,87289.0,87288.0,0.70825968]
["bitfinex","BTCUSD",1742907043144,0.08298137,87289.0,87288.0,0.71125968]
["bitfinex","BTCUSD",1742907043361,0.09762597,87289.0,87288.0,0.39886528]
["bitfinex","BTCUSD",1742907043559,0.37394897,87289.0,87288.0,0.39886528]
["bitfinex","BTCUSD",1742907043772,0.13336997,87289.0,87288.0,0.39886528]
["bitfinex","BTCUSD",1742907043942,0.36249297,87289.0,87288.0,0.39886528]
["bitfinex","BTCUSD",1742907044644,0.36249297,87289.0,87288.0,0.39786528]
["bitfinex","BTCUSD",1742907044811,0.36249297,87289.0,87288.0,0.39486528]
["bitfinex","BTCUSD",1742907045023,0.13018137,87289.0,87288.0,0.62599128]
["bitfinex","BTCUSD",1742907045192,0.13336997,87289.0,87288.0,0.39686528]
["bitfinex","BTCUSD",1742907045390,0.36249297,87289.0,87288.0,0.39686528]
["bitfinex","BTCUSD",1742907045648,0.36249297,87289.0,87288.0,0.39586528]
["bitfinex","BTCUSD",1742907045860,0.00058137,87289.0,87288.0,0.75070492]
["bitfinex","BTCUSD",1742907046583,0.00058137,87289.0,87288.0,0.75170492]
["bitfinex","BTCUSD",1742907050791,0.00058137,87289.0,87288.0,0.63744728]
["bitfinex","BTCUSD",1742907051465,0.00058137,87289.0,87288.0,0.75170492]
["bitfinex","BTCUSD",1742907051702,0.00058137,87289.0,87288.0,0.82980492]
["bitfinex","BTCUSD",1742907052499,0.00058137,87289.0,87288.0,0.84434577]
["bitfinex","BTCUSD",1742907052698,0.000339,87296.0,87295.0,0.240563]
["bitfinex","BTCUSD",1742907052819,0.00045221,87296.0,87295.0,0.59807828]
["bitfinex","BTCUSD",1742907053021,0.00045221,87296.0,87295.0,0.60800428]
["bitfinex","BTCUSD",1742907054513,0.00045221,87296.0,87295.0,0.61000428]
["bitfinex","BTCUSD",1742907054686,0.00045221,87296.0,87295.0,0.48100428]
["bitfinex","BTCUSD",1742907054848,0.00045221,87296.0,87295.0,0.61000428]
["bitfinex","BTCUSD",1742907055049,0.00045221,87296.0,87295.0,0.61500428]
["bitfinex","BTCUSD",1742907055611,0.00045221,87296.0,87295.0,0.66519667]
["bitfinex","BTCUSD",1742907056171,2.1e-07,87302.0,87301.0,0.2423574]
["bitfinex","BTCUSD",1742907056350,2.1e-07,87302.0,87301.0,0.74543728]
["bitfinex","BTCUSD",1742907056550,2.1e-07,87302.0,87301.0,0.75520096]
["bitfinex","BTCUSD",1742907056954,2.1e-07,87302.0,87301.0,0.76974181]
["bitfinex","BTCUSD",1742907057586,2.1e-07,87302.0,87301.0,0.77174181]
["bitfinex","BTCUSD",1742907059002,2.1e-07,87302.0,87301.0,0.77674181]
["bitfinex","BTCUSD",1742907059232,2.1e-07,87302.0,87301.0,0.79935715]
["bitfinex","BTCUSD",1742907059410,2.1e-07,87302.0,87301.0,0.79435715]
["bitfinex","BTCUSD",1742907059818,2.1e-07,87302.0,87301.0,0.80035715]
["bitfinex","BTCUSD",1742907060024,2.1e-07,87302.0,87301.0,0.79835715]
["bitfinex","BTCUSD",1742907060221,2.1e-07,87302.0,87301.0,0.80335715]
["bitfinex","BTCUSD",1742907060424,2.1e-07,87302.0,87301.0,0.93231715]
["bitfinex","BTCUSD",1742907060736,0.000339,87311.0,87310.0,0.240521]
["bitfinex","BTCUSD",1742907060941,0.000339,87311.0,87310.0,1.01784998]
["bitfinex","BTCUSD",1742907061137,0.000339,87311.0,87310.0,0.7842956]
["bitfinex","BTCUSD",1742907061382,0.000339,87311.0,87310.0,0.76334642]
["bitfinex","BTCUSD",1742907061611,0.000339,87311.0,87310.0,0.63438642]
["bitfinex","BTCUSD",1742907061819,0.229405,87311.0,87310.0,0.39386542]
["bitfinex","BTCUSD",1742907062019,0.2440466,87311.0,87310.0,0.39386542]
["bitfinex","BTCUSD",1742907062255,0.2440466,87311.0,87310.0,0.38920216]
["bitfinex","BTCUSD",1742907062433,0.2440466,87311.0,87310.0,0.39725488]
["bitfinex","BTCUSD",1742907062823,0.000339,87311.0,87310.0,0.62132288]
["bitfinex","BTCUSD",1742907063058,0.000339,87311.0,87310.0,0.62232288]
["bitfinex","BTCUSD",1742907063230,0.2325936,87311.0,87310.0,0.39625488]
["bitfinex","BTCUSD",1742907063435,0.2325936,87311.0,87310.0,0.39325488]
["bitfinex","BTCUSD",1742907063436,0.2440466,87311.0,87310.0,0.39325488]
["bitfinex","BTCUSD",1742907064031,0.2325936,87311.0,87310.0,0.39325488]
["bitfinex","BTCUSD",1742907065284,0.2440466,87311.0,87310.0,0.39325488]
["bitfinex","BTCUSD",1742907066436,0.3207466,87311.0,87310.0,0.39325488]
["bitfinex","BTCUSD",1742907066573,0.3207466,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907067622,0.34211875,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907067829,0.34211875,87311.0,87310.0,0.00905272]
["bitfinex","BTCUSD",1742907068246,0.34211875,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907068454,0.33066575,87311.0,87310.0,0.00905272]
["bitfinex","BTCUSD",1742907068654,0.34859027,87311.0,87310.0,0.00905272]
["bitfinex","BTCUSD",1742907068896,0.33867112,87311.0,87310.0,0.00905272]
["bitfinex","BTCUSD",1742907069073,0.33867112,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907069860,0.09815212,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907070033,0.32721812,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907070186,0.32721812,87311.0,87310.0,0.00905272]
["bitfinex","BTCUSD",1742907071024,0.33867112,87311.0,87310.0,0.00905272]
["bitfinex","BTCUSD",1742907071184,0.33867112,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907071379,0.33867112,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907071833,0.33867112,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907072041,0.33867112,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907072584,0.33867112,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907072935,0.33867112,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907073140,0.33867112,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1742907073336,0.09815212,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907073542,0.01826352,87311.0,87310.0,0.33353214]
["bitfinex","BTCUSD",1742907073748,0.01826352,87311.0,87310.0,0.33124158]
["bitfinex","BTCUSD",1742907073951,0.01826352,87311.0,87310.0,0.33927322]
["bitfinex","BTCUSD",1742907074150,0.000339,87311.0,87310.0,0.33927322]
["bitfinex","BTCUSD",1742907074721,0.000339,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907074852,0.229405,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907075261,0.000339,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907075462,0.000339,87311.0,87310.0,0.23809964]
["bitfinex","BTCUSD",1742907075863,0.000339,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907076102,0.229405,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907076506,0.000339,87311.0,87310.0,0.00903164]
["bitfinex","BTCUSD",1742907077154,0.000339,87311.0,87310.0,0.23809964]
["bitfinex","BTCUSD",1742907078432,0.000339,87311.0,87310.0,0.6337548]
["bitfinex","BTCUSD",1742907078791,0.01826295,87311.0,87310.0,0.6337548]
["bitfinex","BTCUSD",1742907079003,0.01826295,87311.0,87310.0,0.74801244]
["bitfinex","BTCUSD",1742907083158,0.01826295,87311.0,87310.0,0.73655944]
["bitfinex","BTCUSD",1742907083913,0.01826295,87311.0,87310.0,0.6223018]
["bitfinex","BTCUSD",1742907085350,0.000339,87311.0,87310.0,0.6223018]
["bitfinex","BTCUSD",1742907085729,0.000339,87311.0,87310.0,0.6337548]
["bitfinex","BTCUSD",1742907088023,0.229405,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907088450,0.000339,87311.0,87310.0,0.6223018]
["bitfinex","BTCUSD",1742907088825,0.229405,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907089041,0.000339,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907089232,0.000339,87311.0,87310.0,0.6223018]
["bitfinex","BTCUSD",1742907089827,0.01826278,87311.0,87310.0,0.6223018]
["bitfinex","BTCUSD",1742907090030,0.01826278,87311.0,87310.0,0.74801244]
["bitfinex","BTCUSD",1742907091196,0.01826278,87311.0,87310.0,0.6337548]
["bitfinex","BTCUSD",1742907092050,0.03973343,87311.0,87310.0,0.6337548]
["bitfinex","BTCUSD",1742907092477,0.05118643,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907092684,0.28025243,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907092904,0.03973343,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907093567,0.26879943,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907094528,0.229405,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907095517,0.240858,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907098033,0.2440466,87311.0,87310.0,0.3932338]
["bitfinex","BTCUSD",1742907098329,0.3816642,87311.0,87310.0,0.38520216]
["bitfinex","BTCUSD",1742907099100,0.39958926,87311.0,87310.0,0.38420216]
["bitfinex","BTCUSD",1742907100005,0.5138469,87311.0,87310.0,0.38420216]
["bitfinex","BTCUSD",1742907100218,0.6813472,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907100419,0.79560484,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907100594,0.6813472,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907101788,0.6833472,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907103329,0.6843472,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907104696,0.6958268,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907109242,0.71375484,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907113437,0.70227524,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907114864,0.71362153,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907115303,0.69569349,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907117072,0.69586289,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907120055,0.71379005,87303.0,87302.0,0.0003388]
["bitfinex","BTCUSD",1742907120475,0.5427042,87302.0,87289.0,0.38420216]
["bitfinex","BTCUSD",1742907120714,0.75346804,87302.0,87289.0,0.38420216]
["bitfinex","BTCUSD",1742907121125,0.75346804,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907121299,0.80136804,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907121534,1.20136804,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907122019,1.20636804,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907122559,1.20536804,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907122733,1.32362568,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907124731,1.20936804,87302.0,87277.0,0.38420216]
["bitfinex","BTCUSD",1742907125135,1.23225831,87302.0,87278.0,0.229147]
["bitfinex","BTCUSD",1742907125319,1.23225831,87302.0,87279.0,0.229145]
["bitfinex","BTCUSD",1742907125518,1.23225831,87302.0,87278.0,0.011457]
["bitfinex","BTCUSD",1742907125718,1.23225831,87302.0,87279.0,0.229147]
["bitfinex","BTCUSD",1742907125966,1.23225831,87302.0,87278.0,0.22915]
["bitfinex","BTCUSD",1742907126319,0.80936804,87302.0,87282.0,0.011457]
["bitfinex","BTCUSD",1742907126527,0.6472104,87302.0,87290.0,0.229119]
["bitfinex","BTCUSD",1742907126985,0.2652218,87302.0,87297.0,0.229102]
["bitfinex","BTCUSD",1742907127282,0.2652218,87302.0,87294.0,0.011455]
["bitfinex","BTCUSD",1742907127283,0.2652218,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907127559,0.0246788,87302.0,87301.0,0.0003388]
["bitfinex","BTCUSD",1742907127760,0.2652218,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907127901,0.2612218,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907128326,0.2497042,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907128765,0.2467042,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907129141,0.26563074,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907129319,0.26163074,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907129721,0.26463074,87302.0,87301.0,0.00736418]
["bitfinex","BTCUSD",1742907130398,0.02408774,87302.0,87301.0,0.23645618]
["bitfinex","BTCUSD",1742907130564,0.02308774,87302.0,87301.0,0.4558286]
["bitfinex","BTCUSD",1742907131151,0.02308774,87302.0,87301.0,0.76099234]
["bitfinex","BTCUSD",1742907132133,0.02308774,87302.0,87301.0,0.76399234]
["bitfinex","BTCUSD",1742907132393,0.02008774,87302.0,87301.0,0.76399234]
["bitfinex","BTCUSD",1742907132749,0.24917674,87302.0,87301.0,0.39556634]
["bitfinex","BTCUSD",1742907132948,0.02008774,87302.0,87301.0,0.52444634]
["bitfinex","BTCUSD",1742907133148,0.02008774,87302.0,87301.0,0.52344634]
["bitfinex","BTCUSD",1742907133376,0.24917674,87302.0,87301.0,0.52544634]
["bitfinex","BTCUSD",1742907133715,0.26063074,87302.0,87301.0,0.52544634]
["bitfinex","BTCUSD",1742907134053,0.26063074,87302.0,87301.0,0.39656634]
["bitfinex","BTCUSD",1742907134258,0.26381934,87302.0,87301.0,0.39656634]
["bitfinex","BTCUSD",1742907134536,0.26381934,87302.0,87301.0,0.39572227]
["bitfinex","BTCUSD",1742907134730,0.2458928,87302.0,87301.0,0.39572227]
["bitfinex","BTCUSD",1742907137233,0.2458928,87302.0,87301.0,0.39272227]
["bitfinex","BTCUSD",1742907137832,0.2458928,87302.0,87301.0,0.39372227]
["bitfinex","BTCUSD",1742907138535,0.37252448,87302.0,87301.0,0.39372227]
["bitfinex","BTCUSD",1742907138923,0.48678212,87302.0,87301.0,0.39372227]
["bitfinex","BTCUSD",1742907139362,0.50470928,87302.0,87301.0,0.39372227]
["bitfinex","BTCUSD",1742907139607,0.3925952,87302.0,87301.0,0.39372227]
["bitfinex","BTCUSD",1742907141058,0.3925952,87302.0,87301.0,0.39406147]
["bitfinex","BTCUSD",1742907141210,0.3927648,87302.0,87301.0,0.39406147]
["bitfinex","BTCUSD",1742907143002,0.4684648,87302.0,87301.0,0.00985931]
["bitfinex","BTCUSD",1742907143488,0.58272244,87302.0,87301.0,0.0033392]
["bitfinex","BTCUSD",1742907143681,0.58272244,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907145077,0.45053764,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907145358,0.107191,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907145967,0.33628,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907149592,0.35420705,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907150672,0.46846469,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907150823,0.58272233,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907151026,0.88272233,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907151250,1.33122233,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907152860,1.35176318,87302.0,87301.0,0.0003392]
["bitfinex","BTCUSD",1742907153108,1.35176318,87302.0,87301.0,2e-07]
["bitfinex","BTCUSD",1742907153300,1.34576318,87302.0,87301.0,2e-07]
["bitfinex","BTCUSD",1742907153498,1.35076318,87302.0,87301.0,2e-07]
["bitfinex","BTCUSD",1742907153714,0.2583272,87274.0,87273.0,0.10304642]
["bitfinex","BTCUSD",1742907153949,0.50098484,87274.0,87273.0,0.10304642]
["bitfinex","BTCUSD",1742907154127,0.85337472,87274.0,87273.0,0.10861592]
["bitfinex","BTCUSD",1742907154347,0.85337472,87274.0,87273.0,0.10304642]
["bitfinex","BTCUSD",1742907154538,0.80098484,87274.0,87273.0,0.10304642]
["bitfinex","BTCUSD",1742907154745,0.5551486,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907155079,0.66944734,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907155273,0.67263594,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907155464,0.78689358,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907155892,0.86679358,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907156027,0.75253594,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907157056,0.75253594,87270.0,87269.0,0.001339]
["bitfinex","BTCUSD",1742907158099,0.76387738,87270.0,87269.0,0.001339]
["bitfinex","BTCUSD",1742907158696,0.76387738,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907159005,0.87813502,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907159205,0.88113502,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907159759,0.76687738,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907160006,0.75553594,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907162508,0.76709697,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907162705,0.78503246,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907163202,1.18503246,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907163406,1.2992901,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907163606,1.2982901,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907163807,1.2962901,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907164008,1.2992901,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907164208,1.3042901,87270.0,87269.0,0.001339]
["bitfinex","BTCUSD",1742907164738,1.27835461,87270.0,87269.0,0.000339]
["bitfinex","BTCUSD",1742907164945,1.28335461,87270.0,87269.0,0.001339]
["bitfinex","BTCUSD",1742907165122,0.88335461,87270.0,87269.0,0.001339]
["bitfinex","BTCUSD",1742907165708,0.88335461,87270.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907165709,0.2438836,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907165915,0.3339012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907166119,0.3339012,87247.0,87246.0,0.00620249]
["bitfinex","BTCUSD",1742907166316,0.3339012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907167107,0.3349012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907169699,0.35650759,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907170242,0.3349012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907172328,0.6349012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907178111,0.74915884,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907180029,0.74597024,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907180517,0.74915884,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907180915,0.6349012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907181119,0.5594012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907185251,0.57734023,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907185451,0.5594012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907189726,0.57734027,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907193430,0.5594012,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907200274,0.86921648,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907200481,0.91551648,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907200687,1.04439648,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907201109,1.44439648,87247.0,87246.0,0.000339]
["bitfinex","BTCUSD",1742907201533,1.45793733,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907201955,1.45993733,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907202170,1.58573733,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907202994,1.60568071,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907203465,1.60368071,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907203869,1.60668071,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907204095,1.61168071,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907204512,1.47293733,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1742907206461,0.6896292,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742907206661,0.80388684,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742907207124,1.21842769,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742907207326,1.34730769,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742907207544,1.40839463,87237.0,87236.0,1e-06]
["bitfinex","BTCUSD",1742907207719,1.40839463,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907208026,1.41239463,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907208220,1.43506567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907208549,1.30618567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907208722,1.43506567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907208925,1.43906567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907209125,1.43506567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907209559,1.43906567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907211442,1.44406567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907211846,1.44006567,87237.0,87236.0,7.7e-07]
["bitfinex","BTCUSD",1742907212244,1.44506567,87237.0,87236.0,4.7e-07]
["bitfinex","BTCUSD",1742907212443,1.44106567,87237.0,87236.0,4.7e-07]
["bitfinex","BTCUSD",1742907212873,1.44606567,87237.0,87236.0,4.7e-07]
["bitfinex","BTCUSD",1742907214667,1.56676567,87237.0,87236.0,4.7e-07]
["bitfinex","BTCUSD",1742907217712,1.58471105,87237.0,87236.0,4.7e-07]
["bitfinex","BTCUSD",1742907223216,0.5439636,87218.0,87217.0,0.000339]
["bitfinex","BTCUSD",1742907223404,0.7372281,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907223809,1.1372281,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907224133,1.15517426,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907224329,1.1372281,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907225555,1.07373884,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907226066,1.09647362,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907228058,1.11442001,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907228716,1.09647362,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907231179,1.09747362,87218.0,87217.0,0.00045221]
["bitfinex","BTCUSD",1742907231386,1.21173126,87218.0,87217.0,2.1e-07]
["bitfinex","BTCUSD",1742907232150,1.22867816,87218.0,87217.0,2.1e-07]
["bitfinex","BTCUSD",1742907233333,1.23167816,87218.0,87217.0,2.1e-07]
["bitfinex","BTCUSD",1742907234353,1.23067816,87218.0,87217.0,2.1e-07]
["bitfinex","BTCUSD",1742907234778,1.21573126,87218.0,87217.0,2.1e-07]
["bitfinex","BTCUSD",1742907237260,1.21573126,87218.0,87217.0,0.00016991]
["bitfinex","BTCUSD",1742907237508,1.21573126,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907239120,1.11942105,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907244413,1.10147362,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907248820,1.11942087,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907249946,1.11976047,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907254344,1.10181322,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907254542,1.21607086,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907257372,1.23069322,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907257594,1.24864042,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907257933,1.23069322,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907259658,1.24864041,87218.0,87217.0,9.1e-07]
["bitfinex","BTCUSD",1742907262295,0.5585002,87211.0,87210.0,3.1e-07]
["bitfinex","BTCUSD",1742907262417,0.74805784,87211.0,87210.0,3.1e-07]
["bitfinex","BTCUSD",1742907262645,0.74805784,87211.0,87210.0,0.00010412]
["bitfinex","BTCUSD",1742907262992,1.14805784,87211.0,87210.0,0.00010412]
["bitfinex","BTCUSD",1742907263175,1.15948692,87211.0,87210.0,0.00010412]
["bitfinex","BTCUSD",1742907263350,1.27374456,87211.0,87210.0,0.00010412]
["bitfinex","BTCUSD",1742907263930,1.28074456,87211.0,87210.0,0.00010412]
["bitfinex","BTCUSD",1742907269075,1.29869283,87211.0,87210.0,1.2e-07]
["bitfinex","BTCUSD",1742907270291,0.3177062,87208.0,87207.0,7e-08]
["bitfinex","BTCUSD",1742907270515,0.5553396,87201.0,87200.0,6.7e-07]
["bitfinex","BTCUSD",1742907270724,0.85956418,87201.0,87200.0,0.00012425]
["bitfinex","BTCUSD",1742907270896,1.25956418,87201.0,87200.0,0.00012425]
["bitfinex","BTCUSD",1742907271366,1.27751488,87201.0,87200.0,0.00012425]
["bitfinex","BTCUSD",1742907271568,1.28070348,87201.0,87200.0,0.00012425]
["bitfinex","BTCUSD",1742907272326,1.28070348,87201.0,87200.0,2.5e-07]
["bitfinex","BTCUSD",1742907272916,1.28570348,87201.0,87200.0,2.5e-07]
["bitfinex","BTCUSD",1742907273047,1.30818599,87201.0,87200.0,2.5e-07]
["bitfinex","BTCUSD",1742907273495,1.31318599,87201.0,87200.0,2.5e-07]
["bitfinex","BTCUSD",1742907273674,1.31318599,87201.0,87200.0,5e-08]
["bitfinex","BTCUSD",1742907273878,1.38948599,87201.0,87200.0,5e-08]
["bitfinex","BTCUSD",1742907274682,1.37153529,87201.0,87200.0,5e-08]
["bitfinex","BTCUSD",1742907275083,0.5585392,87197.0,87196.0,5.5e-07]
["bitfinex","BTCUSD",1742907275280,0.79560169,87197.0,87196.0,4.9e-07]
["bitfinex","BTCUSD",1742907275906,1.19560169,87197.0,87196.0,4.9e-07]
["bitfinex","BTCUSD",1742907276510,1.19960169,87197.0,87196.0,4.9e-07]
["bitfinex","BTCUSD",1742907276914,1.20360169,87197.0,87196.0,4.9e-07]
["bitfinex","BTCUSD",1742907279144,1.22155327,87197.0,87196.0,4.9e-07]
["bitfinex","BTCUSD",1742907285041,0.240899,87173.0,87172.0,0.0797529]
["bitfinex","BTCUSD",1742907285310,0.240899,87173.0,87172.0,0.08524882]
["bitfinex","BTCUSD",1742907289706,0.25885144,87173.0,87172.0,0.08524882]
["bitfinex","BTCUSD",1742907290097,0.25885144,87173.0,87172.0,0.08541862]
["bitfinex","BTCUSD",1742907294210,0.02114104,87173.0,87172.0,0.08541862]
["bitfinex","BTCUSD",1742907294414,0.0031886,87181.0,87174.0,0.011471]
["bitfinex","BTCUSD",1742907294621,0.0031886,87182.0,87178.0,0.240882]
["bitfinex","BTCUSD",1742907294836,0.0031886,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1742907295153,0.0031886,87185.0,87184.0,0.24612618]
["bitfinex","BTCUSD",1742907296218,0.0031886,87195.0,87190.0,0.011469]
["bitfinex","BTCUSD",1742907296496,0.0031886,87195.0,87194.0,0.240841]
["bitfinex","BTCUSD",1742907296617,0.0031886,87195.0,87194.0,0.00525818]
["bitfinex","BTCUSD",1742907296853,0.229374,87194.0,87192.0,0.229378]
["bitfinex","BTCUSD",1742907297070,0.229374,87194.0,87193.0,0.00525818]
["bitfinex","BTCUSD",1742907297282,0.229374,87194.0,87191.0,0.61358316]
["bitfinex","BTCUSD",1742907297488,0.229374,87194.0,87192.0,0.00525818]
["bitfinex","BTCUSD",1742907298247,0.2325586,87195.0,87192.0,0.23463618]
["bitfinex","BTCUSD",1742907298781,0.2440326,87193.0,87192.0,0.00525818]
["bitfinex","BTCUSD",1742907300566,0.2440326,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907300817,0.2440326,87193.0,87192.0,0.00525818]
["bitfinex","BTCUSD",1742907301055,0.2440326,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907302045,0.35829024,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907302278,0.37280784,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907302476,0.38647411,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907302717,0.37280784,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907303445,0.77280784,87193.0,87192.0,0.00625818]
["bitfinex","BTCUSD",1742907303896,0.77280784,87193.0,87192.0,0.00525818]
["bitfinex","BTCUSD",1742907304322,0.240846,87192.0,87191.0,0.38420216]
["bitfinex","BTCUSD",1742907304520,0.35510364,87192.0,87191.0,0.38925997]
["bitfinex","BTCUSD",1742907304756,0.86476748,87192.0,87191.0,0.00505781]
["bitfinex","BTCUSD",1742907305128,0.0031886,87174.0,87173.0,0.38420216]
["bitfinex","BTCUSD",1742907305329,0.2326146,87174.0,87173.0,0.38927512]
["bitfinex","BTCUSD",1742907306085,0.0031886,87174.0,87173.0,0.38927512]
["bitfinex","BTCUSD",1742907306542,0.0031886,87174.0,87173.0,0.61870312]
["bitfinex","BTCUSD",1742907306707,0.0031886,87174.0,87173.0,0.38927512]
["bitfinex","BTCUSD",1742907306914,0.2326146,87174.0,87173.0,0.38927512]
["bitfinex","BTCUSD",1742907307364,0.2440856,87174.0,87173.0,0.38927512]
["bitfinex","BTCUSD",1742907308169,0.0031886,87174.0,87173.0,0.38927512]
["bitfinex","BTCUSD",1742907308610,0.2326146,87174.0,87173.0,0.39227512]
["bitfinex","BTCUSD",1742907308777,0.2440856,87174.0,87173.0,0.39227512]
["bitfinex","BTCUSD",1742907311070,0.0031886,87174.0,87173.0,0.39227512]
["bitfinex","BTCUSD",1742907311709,0.0031886,87174.0,87173.0,0.62170312]
["bitfinex","BTCUSD",1742907314810,0.2326146,87174.0,87173.0,0.39227512]
["bitfinex","BTCUSD",1742907316565,0.34190806,87174.0,87173.0,0.39244472]
["bitfinex","BTCUSD",1742907316758,0.2440856,87174.0,87173.0,0.39244472]
["bitfinex","BTCUSD",1742907318089,0.2440856,87174.0,87173.0,0.38944472]
["bitfinex","BTCUSD",1742907318492,0.2440856,87174.0,87173.0,0.39144472]
["bitfinex","BTCUSD",1742907318881,0.26203739,87174.0,87173.0,0.39144472]
["bitfinex","BTCUSD",1742907324281,0.2440856,87174.0,87173.0,0.39144472]
["bitfinex","BTCUSD",1742907328914,0.26203763,87174.0,87173.0,0.39144472]
["bitfinex","BTCUSD",1742907333877,0.86921631,87174.0,87173.0,0.00724256]
["bitfinex","BTCUSD",1742907334274,1.26921631,87174.0,87173.0,0.0021696]
["bitfinex","BTCUSD",1742907334702,1.26921631,87174.0,87173.0,0.0001696]
["bitfinex","BTCUSD",1742907335001,1.27021631,87174.0,87173.0,0.0001696]
["bitfinex","BTCUSD",1742907335400,1.25226428,87174.0,87173.0,0.0001696]
["bitfinex","BTCUSD",1742907335649,1.25426428,87174.0,87173.0,0.0001696]
["bitfinex","BTCUSD",1742907338358,0.6808052,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907338541,1.01264483,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907338950,1.41264483,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907339727,1.43560104,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907340515,1.44060104,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907344369,1.42264483,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907346280,1.27930398,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907346496,0.80187424,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907346696,0.75896284,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907346905,0.38286284,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907347139,0.68286284,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907347474,0.66834524,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907347811,0.67786284,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907348144,0.67686284,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907348353,0.68086284,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907349006,0.69881648,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907349456,0.69562788,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907349653,0.69881648,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907349866,0.28455884,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907350073,0.27004124,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907350453,0.58455884,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907350594,0.57004124,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907350999,0.58055884,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907351228,0.57855884,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907351651,0.58055884,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907353668,0.58089804,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907354407,0.5629444,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907356192,0.67720204,87173.0,87172.0,9.9e-07]
["bitfinex","BTCUSD",1742907356616,0.240927,87163.0,87162.0,0.38024653]
["bitfinex","BTCUSD",1742907356957,0.240927,87163.0,87162.0,0.38578167]
["bitfinex","BTCUSD",1742907358479,0.2441156,87163.0,87162.0,0.38578167]
["bitfinex","BTCUSD",1742907359675,0.2441156,87163.0,87162.0,0.38678167]
["bitfinex","BTCUSD",1742907359931,0.2441156,87163.0,87162.0,0.00653514]
["bitfinex","BTCUSD",1742907359932,0.29863881,87163.0,87162.0,0.00653514]
["bitfinex","BTCUSD",1742907360243,0.2441156,87163.0,87162.0,0.00105197]
["bitfinex","BTCUSD",1742907361026,0.26207068,87163.0,87162.0,5.197e-05]
["bitfinex","BTCUSD",1742907361543,0.26207068,87163.0,87162.0,0.00105197]
["bitfinex","BTCUSD",1742907362326,0.2736059,87163.0,87162.0,0.00105197]
["bitfinex","BTCUSD",1742907362730,0.77998114,87163.0,87162.0,0.00105197]
["bitfinex","BTCUSD",1742907362937,0.89423878,87163.0,87162.0,5.197e-05]
["bitfinex","BTCUSD",1742907363838,0.229463,87160.0,87158.0,1.7e-07]
["bitfinex","BTCUSD",1742907364039,0.75050184,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907366588,0.75250184,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907367205,0.75050184,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907367730,0.76197189,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907367932,1.27622953,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907368840,1.33977038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907369340,1.33677038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907369749,1.34077038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907370373,1.33677038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907370545,1.34677038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907371367,1.34277038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907371561,1.34777038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907372109,1.34277038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907372356,1.34777038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907372539,1.47157038,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907372691,1.48953259,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907372900,1.49453259,87159.0,87158.0,8.4e-07]
["bitfinex","BTCUSD",1742907374616,0.6376182,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1742907374957,0.75187584,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907375395,1.15187584,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907375999,1.15487584,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907376173,1.21596278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907376792,1.21896278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907377340,1.21596278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907377644,1.21696278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907378041,1.22096278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907378498,1.21696278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907378673,1.22096278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907379326,1.21696278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907379640,1.22096278,87132.0,87131.0,0.00212377]
["bitfinex","BTCUSD",1742907380755,1.22096278,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907381080,1.23892633,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907381444,1.20076373,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907381622,0.80076373,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907384250,0.78280018,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907385505,1.18280018,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907389092,1.20076366,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907389896,1.3150213,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907390145,1.20076366,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907395348,1.18280018,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907398659,0.78280018,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907399714,0.80076361,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907400642,0.02915203,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907401185,0.55868803,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907401394,0.57016403,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907401548,0.58468163,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907401711,0.56616403,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907402113,0.58168163,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907402536,0.57668163,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907402738,0.56316403,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907402946,0.57868163,87132.0,87131.0,0.00824972]
["bitfinex","BTCUSD",1742907403232,0.57868163,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907403436,0.56316403,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907403926,0.56316403,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907404166,0.56316403,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907404527,0.56316403,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907405402,0.5452006,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907406190,0.5597182,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907407591,0.5452006,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907407798,0.5597182,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907409790,0.57768019,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907409976,0.56316259,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907410179,0.57768019,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907410375,0.56316259,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907412806,0.57768019,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907415423,0.5597182,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907416308,0.5452006,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907416493,0.5597182,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907416663,0.5452006,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907418102,0.5597182,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907418480,0.5452006,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907418679,0.230536,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907418866,0.001,87132.0,87131.0,0.00818225]
["bitfinex","BTCUSD",1742907419066,0.230536,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907419315,0.242012,87132.0,87131.0,0.00819066]
["bitfinex","BTCUSD",1742907419487,0.242012,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907419889,0.25997334,87132.0,87131.0,0.00819066]
["bitfinex","BTCUSD",1742907420119,0.25997334,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907420324,0.25997334,87132.0,87131.0,0.00819066]
["bitfinex","BTCUSD",1742907420524,0.24849734,87132.0,87131.0,0.00229337]
["bitfinex","BTCUSD",1742907421079,0.24849734,87132.0,87131.0,0.00819066]
["bitfinex","BTCUSD",1742907421080,0.01896134,87132.0,87131.0,0.00819066]
["bitfinex","BTCUSD",1742907421292,0.01896134,87132.0,87131.0,0.62585013]
["bitfinex","BTCUSD",1742907421464,0.01896134,87132.0,87131.0,0.62942256]
["bitfinex","BTCUSD",1742907421667,0.001,87132.0,87131.0,0.90653784]
["bitfinex","BTCUSD",1742907422224,0.001,87132.0,87131.0,0.7922802]
["bitfinex","BTCUSD",1742907422641,0.001,87132.0,87131.0,0.92071753]
["bitfinex","BTCUSD",1742907423478,0.01795953,87142.0,87141.0,0.240988]
["bitfinex","BTCUSD",1742907423645,0.01795953,87142.0,87141.0,0.369748]
["bitfinex","BTCUSD",1742907423999,0.01795953,87142.0,87141.0,0.37553993]
["bitfinex","BTCUSD",1742907424353,0.229491,87150.0,87147.0,0.229496]
["bitfinex","BTCUSD",1742907424611,0.229491,87150.0,87148.0,0.38024653]
["bitfinex","BTCUSD",1742907425126,0.229491,87150.0,87149.0,0.00579193]
["bitfinex","BTCUSD",1742907428407,0.240965,87150.0,87149.0,0.00579193]
["bitfinex","BTCUSD",1742907428971,0.25892276,87150.0,87149.0,0.00579193]
["bitfinex","BTCUSD",1742907430518,0.25892276,87150.0,87149.0,0.38603846]
["bitfinex","BTCUSD",1742907434496,0.240965,87150.0,87149.0,0.38603846]
["bitfinex","BTCUSD",1742907436888,0.229491,87150.0,87149.0,0.38603846]
["bitfinex","BTCUSD",1742907437083,0.24096,87151.0,87149.0,0.38603846]
["bitfinex","BTCUSD",1742907437315,0.2298084,87158.0,87149.0,0.38603846]
["bitfinex","BTCUSD",1742907437316,0.229476,87155.0,87149.0,0.38603846]
["bitfinex","BTCUSD",1742907437513,0.229481,87154.0,87151.0,0.229485]
["bitfinex","BTCUSD",1742907437629,0.01795752,87151.0,87150.0,0.229487]
["bitfinex","BTCUSD",1742907438091,0.01795752,87151.0,87150.0,0.23518101]
["bitfinex","BTCUSD",1742907439627,0.01795752,87151.0,87150.0,0.24665501]
["bitfinex","BTCUSD",1742907442022,0.01795752,87151.0,87150.0,0.62690154]
["bitfinex","BTCUSD",1742907442908,0.01795752,87151.0,87150.0,0.85541682]
["bitfinex","BTCUSD",1742907443107,0.0003394,87158.0,87157.0,0.317143]
["bitfinex","BTCUSD",1742907443334,0.0003394,87158.0,87157.0,0.445863]
["bitfinex","BTCUSD",1742907443533,0.0003394,87158.0,87157.0,0.45142075]
["bitfinex","BTCUSD",1742907444112,0.0003394,87158.0,87157.0,0.37522075]
["bitfinex","BTCUSD",1742907444317,0.0003394,87158.0,87157.0,0.42839145]
["bitfinex","BTCUSD",1742907445382,0.0003394,87158.0,87157.0,0.42939145]
["bitfinex","BTCUSD",1742907445577,0.2412804,87158.0,87157.0,0.00655775]
["bitfinex","BTCUSD",1742907445881,0.244469,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1742907446436,0.244469,87158.0,87150.0,0.38041603]
["bitfinex","BTCUSD",1742907446437,0.229486,87151.0,87150.0,0.38041603]
["bitfinex","BTCUSD",1742907448182,0.229484,87152.0,87150.0,0.38041603]
["bitfinex","BTCUSD",1742907448407,0.229486,87151.0,87150.0,0.38041603]
["bitfinex","BTCUSD",1742907448611,0.22948,87154.0,87150.0,0.60990403]
["bitfinex","BTCUSD",1742907448905,0.22948,87154.0,87150.0,0.61090403]
["bitfinex","BTCUSD",1742907449068,0.229484,87152.0,87150.0,0.38141603]
["bitfinex","BTCUSD",1742907449467,0.229484,87152.0,87150.0,0.38041603]
["bitfinex","BTCUSD",1742907449468,0.229486,87151.0,87150.0,0.38041603]
["bitfinex","BTCUSD",1742907449899,0.229486,87151.0,87150.0,0.38141603]
["bitfinex","BTCUSD",1742907450079,0.229486,87151.0,87150.0,0.37641603]
["bitfinex","BTCUSD",1742907450278,0.229486,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907451906,0.229486,87151.0,87150.0,0.37641603]
["bitfinex","BTCUSD",1742907454112,0.24096,87151.0,87150.0,0.37641603]
["bitfinex","BTCUSD",1742907455331,0.4697307,87151.0,87150.0,0.37641603]
["bitfinex","BTCUSD",1742907455578,0.4700697,87151.0,87150.0,0.37641603]
["bitfinex","BTCUSD",1742907456012,0.3721876,87151.0,87150.0,0.37641603]
["bitfinex","BTCUSD",1742907456261,0.3721876,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907456471,0.3761876,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907456712,0.6741876,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907456921,1.0867052,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907457226,1.0887052,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907457472,1.20296284,87151.0,87150.0,0.37541603]
["bitfinex","BTCUSD",1742907458457,1.31922048,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907458716,1.20496284,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907458923,0.80496284,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907459399,0.82292271,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907464699,0.80496284,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907469301,0.82292181,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907472587,1.22292181,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907474010,0.82292181,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907475337,0.80177424,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907475627,0.6907052,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907478071,1.0907052,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907480005,1.10866416,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907481618,0.70866416,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907483727,0.46770416,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907483918,0.02229796,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907484165,0.02229796,87151.0,87150.0,0.61637903]
["bitfinex","BTCUSD",1742907484371,0.004339,87151.0,87150.0,0.6220421]
["bitfinex","BTCUSD",1742907485024,0.004339,87151.0,87150.0,0.3810791]
["bitfinex","BTCUSD",1742907485025,0.000339,87151.0,87150.0,0.3810791]
["bitfinex","BTCUSD",1742907485227,0.229825,87151.0,87150.0,0.3810791]
["bitfinex","BTCUSD",1742907486226,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907486428,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907488204,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907488402,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907489162,0.000339,87151.0,87150.0,0.6115681]
["bitfinex","BTCUSD",1742907493267,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907493425,0.000339,87151.0,87150.0,0.6115681]
["bitfinex","BTCUSD",1742907493624,0.241299,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907500290,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907500487,0.000339,87151.0,87150.0,0.6115681]
["bitfinex","BTCUSD",1742907500707,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907501618,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907502978,0.000339,87151.0,87150.0,0.6115681]
["bitfinex","BTCUSD",1742907503277,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907504353,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907504780,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907505757,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907505935,0.000339,87151.0,87150.0,0.6115681]
["bitfinex","BTCUSD",1742907506077,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907506493,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907507013,0.000339,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907510245,0.229825,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907514023,0.241299,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907518067,0.3197876,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907518486,0.65476195,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907518896,0.6343052,87151.0,87150.0,0.3820791]
["bitfinex","BTCUSD",1742907519505,0.6343052,87151.0,87150.0,0.3810791]
["bitfinex","BTCUSD",1742907519730,0.65226441,87151.0,87150.0,0.3810791]
["bitfinex","BTCUSD",1742907523074,0.65326441,87151.0,87150.0,0.3810791]
["bitfinex","BTCUSD",1742907524089,0.65326441,87151.0,87150.0,0.00583257]
["bitfinex","BTCUSD",1742907524458,0.6353052,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907525065,0.6363052,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907525888,0.5610052,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907526835,0.543299,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907527020,0.5610052,87151.0,87150.0,0.0001695]
["bitfinex","BTCUSD",1742907527238,0.002339,87151.0,87150.0,0.2296585]
["bitfinex","BTCUSD",1742907527442,0.002339,87151.0,87150.0,0.2411325]
["bitfinex","BTCUSD",1742907527651,0.002339,87151.0,87150.0,0.28256532]
["bitfinex","BTCUSD",1742907527884,0.002339,87151.0,87150.0,0.47742296]
["bitfinex","BTCUSD",1742907528110,0.002339,87151.0,87150.0,0.88627114]
["bitfinex","BTCUSD",1742907528337,1e-06,87151.0,87150.0,0.95672374]
["bitfinex","BTCUSD",1742907528556,0.0003392,87181.0,87172.0,0.367102]
["bitfinex","BTCUSD",1742907528759,0.0003392,87181.0,87172.0,1.02036955]
["bitfinex","BTCUSD",1742907528962,0.01829149,87181.0,87172.0,1.14002766]
["bitfinex","BTCUSD",1742907530089,0.00038032,87173.0,87172.0,1.14002766]
["bitfinex","BTCUSD",1742907530396,0.00038032,87173.0,87172.0,0.62282604]
["bitfinex","BTCUSD",1742907530619,0.00038032,87173.0,87172.0,0.86372804]
["bitfinex","BTCUSD",1742907531050,0.00038032,87173.0,87172.0,0.86572804]
["bitfinex","BTCUSD",1742907534383,0.00038032,87173.0,87172.0,0.86568804]
["bitfinex","BTCUSD",1742907535024,0.22479332,87179.0,87174.0,0.229424]
["bitfinex","BTCUSD",1742907535229,0.229417,87178.0,87174.0,0.229424]
["bitfinex","BTCUSD",1742907535383,0.229417,87178.0,87175.0,0.05825593]
["bitfinex","BTCUSD",1742907536782,0.229417,87178.0,87175.0,0.28767793]
["bitfinex","BTCUSD",1742907536987,0.229416,87178.0,87175.0,0.28767793]
["bitfinex","BTCUSD",1742907538073,0.229416,87178.0,87175.0,0.28967793]
["bitfinex","BTCUSD",1742907538275,0.229419,87177.0,87175.0,0.06025593]
["bitfinex","BTCUSD",1742907538474,0.229416,87178.0,87175.0,0.00708523]
["bitfinex","BTCUSD",1742907538876,0.229416,87178.0,87176.0,0.37456793]
["bitfinex","BTCUSD",1742907539616,0.229416,87178.0,87177.0,0.00508523]
["bitfinex","BTCUSD",1742907541390,0.229416,87178.0,87177.0,0.00708523]
["bitfinex","BTCUSD",1742907541920,0.240886,87178.0,87177.0,0.00708523]
["bitfinex","BTCUSD",1742907542367,0.2440746,87178.0,87177.0,0.00708523]
["bitfinex","BTCUSD",1742907545622,0.8979467,87178.0,87177.0,0.00708523]
["bitfinex","BTCUSD",1742907545969,0.8979467,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1742907546193,0.79894984,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1742907546821,0.6394312,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1742907547029,0.229438,87170.0,87165.0,0.60400993]
["bitfinex","BTCUSD",1742907547375,0.001339,87178.0,87175.0,0.240894]
["bitfinex","BTCUSD",1742907547497,0.001339,87178.0,87176.0,0.22942]
["bitfinex","BTCUSD",1742907547696,0.001339,87178.0,87177.0,0.2483197]
["bitfinex","BTCUSD",1742907547926,0.001339,87178.0,87177.0,0.24602578]
["bitfinex","BTCUSD",1742907548333,0.001339,87178.0,87177.0,0.00513778]
["bitfinex","BTCUSD",1742907548550,0.012809,87178.0,87173.0,0.240897]
["bitfinex","BTCUSD",1742907548755,0.229423,87176.0,87174.0,0.00513778]
["bitfinex","BTCUSD",1742907548962,0.229434,87171.0,87168.0,0.12852]
["bitfinex","BTCUSD",1742907549175,0.229434,87171.0,87169.0,0.00511882]
["bitfinex","BTCUSD",1742907549463,0.229434,87171.0,87169.0,0.23455782]
["bitfinex","BTCUSD",1742907549695,0.240903,87172.0,87169.0,0.23455782]
["bitfinex","BTCUSD",1742907550076,0.229431,87173.0,87170.0,0.229434]
["bitfinex","BTCUSD",1742907550387,0.229431,87172.0,87170.0,0.229434]
["bitfinex","BTCUSD",1742907550586,0.240897,87174.0,87171.0,0.60911975]
["bitfinex","BTCUSD",1742907550816,0.240897,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1742907551140,0.229429,87173.0,87171.0,0.37456793]
["bitfinex","BTCUSD",1742907551356,0.229431,87172.0,87171.0,0.37456793]
["bitfinex","BTCUSD",1742907551984,0.240897,87174.0,87171.0,0.37456793]
["bitfinex","BTCUSD",1742907553000,0.22943,87173.0,87171.0,0.60400093]
["bitfinex","BTCUSD",1742907553248,0.0145176,87180.0,87171.0,0.60400093]
["bitfinex","BTCUSD",1742907553249,0.01829168,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1742907553450,0.01829168,87178.0,87177.0,0.240888]
["bitfinex","BTCUSD",1742907554410,0.01829168,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1742907554611,0.01829168,87178.0,87177.0,0.230418]
["bitfinex","BTCUSD",1742907554877,0.01829168,87178.0,87177.0,0.35614564]
["bitfinex","BTCUSD",1742907555046,0.000339,87178.0,87177.0,0.35614564]
["bitfinex","BTCUSD",1742907555269,0.000339,87178.0,87177.0,0.230418]
["bitfinex","BTCUSD",1742907556257,0.000339,87178.0,87177.0,0.60498593]
["bitfinex","BTCUSD",1742907558807,0.000339,87178.0,87177.0,0.61645593]
["bitfinex","BTCUSD",1742907559208,0.000339,87178.0,87177.0,0.61662543]
["bitfinex","BTCUSD",1742907561242,0.01829132,87178.0,87177.0,0.61662543]
["bitfinex","BTCUSD",1742907562675,0.01829132,87178.0,87177.0,0.62798923]
["bitfinex","BTCUSD",1742907563152,0.01829132,87178.0,87177.0,0.74224687]
["bitfinex","BTCUSD",1742907563355,0.01829132,87178.0,87177.0,0.74733216]
["bitfinex","BTCUSD",1742907563762,0.01829132,87178.0,87177.0,0.63307452]
["bitfinex","BTCUSD",1742907564047,0.01829132,87178.0,87177.0,0.63207452]
["bitfinex","BTCUSD",1742907564361,0.01829132,87178.0,87177.0,0.63407452]
["bitfinex","BTCUSD",1742907565611,0.000339,87178.0,87177.0,0.63407452]
["bitfinex","BTCUSD",1742907566409,0.000339,87178.0,87177.0,0.63507452]
["bitfinex","BTCUSD",1742907566805,0.000339,87178.0,87177.0,0.67089632]
["bitfinex","BTCUSD",1742907569185,0.000339,87178.0,87177.0,0.8994116]
["bitfinex","BTCUSD",1742907569321,0.000339,87178.0,87177.0,0.78515396]
["bitfinex","BTCUSD",1742907569971,0.000339,87178.0,87177.0,0.79969481]
["bitfinex","BTCUSD",1742907570327,0.000339,87178.0,87177.0,0.79669481]
["bitfinex","BTCUSD",1742907570528,0.001339,87178.0,87177.0,0.79969481]
["bitfinex","BTCUSD",1742907570733,0.001339,87178.0,87177.0,0.91495245]
["bitfinex","BTCUSD",1742907574071,0.000339,87179.0,87178.0,0.62865478]
["bitfinex","BTCUSD",1742907574281,0.000339,87179.0,87178.0,0.90721422]
["bitfinex","BTCUSD",1742907574486,0.000339,87179.0,87178.0,0.91218728]
["bitfinex","BTCUSD",1742907575384,0.001339,87179.0,87178.0,0.91718728]
["bitfinex","BTCUSD",1742907575612,0.001339,87179.0,87178.0,0.97035798]
["bitfinex","BTCUSD",1742907576165,0.001339,87179.0,87178.0,0.97335798]
["bitfinex","BTCUSD",1742907581723,0.001339,87179.0,87178.0,0.99612075]
["bitfinex","BTCUSD",1742907594535,0.001339,87179.0,87178.0,0.99629035]
["bitfinex","BTCUSD",1742907601203,0.001339,87179.0,87178.0,1.09933677]
["bitfinex","BTCUSD",1742907602187,0.001339,87179.0,87178.0,0.76612481]
["bitfinex","BTCUSD",1742907602419,0.320522,87179.0,87178.0,0.52523981]
["bitfinex","BTCUSD",1742907602633,0.3866282,87179.0,87178.0,0.48941801]
["bitfinex","BTCUSD",1742907602828,0.6866282,87179.0,87178.0,0.48941801]
["bitfinex","BTCUSD",1742907603178,0.6866282,87179.0,87178.0,0.11618908]
["bitfinex","BTCUSD",1742907603377,0.6856282,87179.0,87178.0,0.11118908]
["bitfinex","BTCUSD",1742907603828,0.6856282,87179.0,87178.0,0.11318908]
["bitfinex","BTCUSD",1742907604299,0.6856282,87179.0,87178.0,0.00514266]
["bitfinex","BTCUSD",1742907604621,0.6856282,87179.0,87178.0,0.00614266]
["bitfinex","BTCUSD",1742907605363,0.1447452,87179.0,87178.0,0.24702766]
["bitfinex","BTCUSD",1742907605557,0.1447452,87179.0,87178.0,0.00614266]
["bitfinex","BTCUSD",1742907605761,0.3741582,87179.0,87178.0,0.00614266]
["bitfinex","BTCUSD",1742907605967,0.3856282,87179.0,87178.0,0.00614266]
["bitfinex","BTCUSD",1742907607479,0.4415566,87179.0,87178.0,0.23555766]
["bitfinex","BTCUSD",1742907607706,0.4447452,87179.0,87178.0,0.00514266]
["bitfinex","BTCUSD",1742907608030,0.4447452,87179.0,87178.0,0.23555766]
["bitfinex","BTCUSD",1742907608440,0.078639,87179.0,87178.0,0.32007278]
["bitfinex","BTCUSD",1742907608669,0.000339,87179.0,87178.0,0.44851278]
["bitfinex","BTCUSD",1742907609006,0.000339,87179.0,87178.0,0.48427122]
["bitfinex","BTCUSD",1742907609233,0.000339,87179.0,87178.0,0.85750015]
["bitfinex","BTCUSD",1742907609882,0.000339,87179.0,87178.0,0.98629864]
["bitfinex","BTCUSD",1742907610929,0.000339,87179.0,87178.0,0.98929864]
["bitfinex","BTCUSD",1742907611141,0.000339,87179.0,87178.0,0.99029864]
["bitfinex","BTCUSD",1742907611352,0.000339,87179.0,87178.0,0.98629864]
["bitfinex","BTCUSD",1742907611777,0.000339,87179.0,87178.0,0.99329864]
["bitfinex","BTCUSD",1742907612707,0.000339,87179.0,87178.0,0.97875779]
["bitfinex","BTCUSD",1742907614116,0.000339,87179.0,87178.0,0.66201503]
["bitfinex","BTCUSD",1742907614367,0.317722,87179.0,87178.0,0.42113003]
["bitfinex","BTCUSD",1742907614564,0.317722,87179.0,87178.0,0.38537159]
["bitfinex","BTCUSD",1742907614781,0.076839,87179.0,87178.0,0.38537159]
["bitfinex","BTCUSD",1742907614985,0.076839,87179.0,87178.0,0.61478659]
["bitfinex","BTCUSD",1742907616044,0.076839,87179.0,87178.0,0.62625659]
["bitfinex","BTCUSD",1742907616653,0.366122,87179.0,87178.0,0.38537159]
["bitfinex","BTCUSD",1742907616908,0.3693106,87179.0,87178.0,0.38537159]
["bitfinex","BTCUSD",1742907617109,0.3838282,87179.0,87178.0,0.38537159]
["bitfinex","BTCUSD",1742907617849,0.3838282,87179.0,87178.0,0.38039853]
["bitfinex","BTCUSD",1742907618055,0.3838282,87179.0,87178.0,0.37339853]
["bitfinex","BTCUSD",1742907618416,0.3838282,87179.0,87178.0,0.37439853]
["bitfinex","BTCUSD",1742907618715,0.3838282,87179.0,87178.0,0.37339853]
["bitfinex","BTCUSD",1742907619038,0.3838282,87179.0,87178.0,0.37439853]
["bitfinex","BTCUSD",1742907619480,0.40178011,87179.0,87178.0,0.37439853]
["bitfinex","BTCUSD",1742907619602,0.40178011,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907620066,0.16089711,87179.0,87178.0,0.37439853]
["bitfinex","BTCUSD",1742907620274,0.17236711,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907620499,0.15770851,87179.0,87178.0,0.38786853]
["bitfinex","BTCUSD",1742907620706,0.15770851,87179.0,87178.0,0.61728353]
["bitfinex","BTCUSD",1742907620899,0.10930851,87179.0,87178.0,0.61728353]
["bitfinex","BTCUSD",1742907624141,0.10930851,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907624337,0.33872151,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907624739,0.10930851,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907624944,0.33872151,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907625413,0.3322396,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907626266,0.3354282,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907628918,0.0913566,87179.0,87178.0,0.61728353]
["bitfinex","BTCUSD",1742907629115,0.0913566,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907629334,0.306252,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907629607,0.0913566,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907630224,0.10930839,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907630349,0.33872139,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907631004,0.10930839,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907631201,0.33872139,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907631643,0.10930839,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907631830,0.33872139,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907632010,0.10930839,87179.0,87178.0,0.61728353]
["bitfinex","BTCUSD",1742907632206,0.10930839,87179.0,87178.0,0.60581353]
["bitfinex","BTCUSD",1742907633717,0.10930839,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907633924,0.10930839,87179.0,87178.0,0.46452703]
["bitfinex","BTCUSD",1742907634139,0.0913566,87179.0,87178.0,0.46452703]
["bitfinex","BTCUSD",1742907634788,0.0913566,87179.0,87178.0,0.69394203]
["bitfinex","BTCUSD",1742907635133,0.0913566,87179.0,87178.0,0.46452703]
["bitfinex","BTCUSD",1742907635331,0.3207696,87179.0,87178.0,0.46452703]
["bitfinex","BTCUSD",1742907635522,0.3207696,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907636784,0.0913566,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907636972,0.3207696,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907637219,0.0913566,87179.0,87178.0,0.37639853]
["bitfinex","BTCUSD",1742907637422,0.000339,87179.0,87178.0,0.61728353]
["bitfinex","BTCUSD",1742907639008,0.01829027,87179.0,87178.0,0.61728353]
["bitfinex","BTCUSD",1742907641636,0.01829027,87179.0,87178.0,0.73154117]
["bitfinex","BTCUSD",1742907641861,0.01829027,87179.0,87178.0,0.88159794]
["bitfinex","BTCUSD",1742907642250,2.7e-07,87179.0,87178.0,0.89613879]
["bitfinex","BTCUSD",1742907642457,0.0003392,87194.0,87178.0,0.89613879]
["bitfinex","BTCUSD",1742907642458,4e-07,87194.0,87193.0,0.011468]
["bitfinex","BTCUSD",1742907642662,4e-07,87194.0,87193.0,0.53794608]
["bitfinex","BTCUSD",1742907642864,4e-07,87194.0,87193.0,0.63382372]
["bitfinex","BTCUSD",1742907644040,0.0010004,87194.0,87193.0,0.63682372]
["bitfinex","BTCUSD",1742907644266,0.0020004,87194.0,87193.0,0.64182372]
["bitfinex","BTCUSD",1742907647331,0.0020004,87194.0,87193.0,0.66520909]
["bitfinex","BTCUSD",1742907648659,0.0003396,87218.0,87193.0,0.66520909]
["bitfinex","BTCUSD",1742907648660,0.0003396,87218.0,87217.0,0.240778]
["bitfinex","BTCUSD",1742907648796,0.0003396,87218.0,87217.0,0.61132773]
["bitfinex","BTCUSD",1742907649030,0.00075216,87218.0,87217.0,0.72558537]
["bitfinex","BTCUSD",1742907650262,0.00075216,87218.0,87217.0,0.72658537]
["bitfinex","BTCUSD",1742907651223,0.00075216,87218.0,87217.0,0.72558537]
["bitfinex","BTCUSD",1742907651427,0.00075216,87218.0,87217.0,0.72858537]
["bitfinex","BTCUSD",1742907652529,0.01869616,87218.0,87217.0,0.72858537]
["bitfinex","BTCUSD",1742907652735,0.01869616,87218.0,87217.0,0.61432773]
["bitfinex","BTCUSD",1742907654336,0.00075216,87218.0,87217.0,0.61432773]
["bitfinex","BTCUSD",1742907656893,0.00075216,87218.0,87217.0,0.72858537]
["bitfinex","BTCUSD",1742907657729,0.00075216,87218.0,87217.0,0.74312622]
["bitfinex","BTCUSD",1742907657955,0.00075216,87218.0,87217.0,0.74012622]
["bitfinex","BTCUSD",1742907658160,0.00075216,87218.0,87217.0,0.85438386]
["bitfinex","BTCUSD",1742907658331,0.00075216,87218.0,87217.0,0.85938386]
["bitfinex","BTCUSD",1742907659570,0.00075216,87218.0,87217.0,0.85638386]
["bitfinex","BTCUSD",1742907659771,0.00075216,87218.0,87217.0,0.85438386]
["bitfinex","BTCUSD",1742907659946,0.00075216,87218.0,87217.0,0.86138386]
["bitfinex","BTCUSD",1742907661993,0.076,87234.0,87233.0,0.240734]
["bitfinex","BTCUSD",1742907662163,0.07610879,87234.0,87233.0,0.2671001]
["bitfinex","BTCUSD",1742907667800,0.07610879,87234.0,87233.0,0.63689767]
["bitfinex","BTCUSD",1742907668616,0.00010879,87234.0,87233.0,0.63689767]
["bitfinex","BTCUSD",1742907670518,0.00010879,87234.0,87233.0,0.76521767]
["bitfinex","BTCUSD",1742907672229,0.00010879,87234.0,87233.0,0.63689767]
["bitfinex","BTCUSD",1742907672434,0.00010879,87234.0,87233.0,0.76521767]
["bitfinex","BTCUSD",1742907677185,0.00010879,87234.0,87233.0,0.80096024]
["bitfinex","BTCUSD",1742907677767,0.00010879,87234.0,87233.0,0.91521788]
["bitfinex","BTCUSD",1742907679147,0.00010879,87234.0,87233.0,0.91721788]
["bitfinex","BTCUSD",1742907679357,0.00010879,87234.0,87233.0,0.91717788]
["bitfinex","BTCUSD",1742907680062,0.00010879,87234.0,87233.0,0.91917788]
["bitfinex","BTCUSD",1742907680263,0.00010879,87234.0,87233.0,0.91717788]
["bitfinex","BTCUSD",1742907680504,0.00010879,87234.0,87233.0,0.91517788]
["bitfinex","BTCUSD",1742907680744,0.00010879,87234.0,87233.0,0.91817788]
["bitfinex","BTCUSD",1742907681099,0.07560879,87234.0,87233.0,0.91817788]
["bitfinex","BTCUSD",1742907681710,0.07560879,87234.0,87233.0,0.92217788]
["bitfinex","BTCUSD",1742907681916,0.07577829,87234.0,87233.0,0.92217788]
["bitfinex","BTCUSD",1742907682236,0.00027829,87234.0,87233.0,0.92217788]
["bitfinex","BTCUSD",1742907684030,0.00027829,87234.0,87233.0,0.79389788]
["bitfinex","BTCUSD",1742907684244,0.00027829,87234.0,87233.0,0.92217788]
["bitfinex","BTCUSD",1742907691348,0.0003394,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1742907691629,0.0003394,87236.0,87235.0,0.78705209]
["bitfinex","BTCUSD",1742907692615,0.0003394,87236.0,87235.0,0.79105209]
["bitfinex","BTCUSD",1742907694584,0.0003394,87236.0,87235.0,0.79405209]
["bitfinex","BTCUSD",1742907694986,0.0003394,87236.0,87235.0,0.85699294]
["bitfinex","BTCUSD",1742907695305,0.0003394,87236.0,87235.0,1.40408434]
["bitfinex","BTCUSD",1742907696110,0.0003394,87236.0,87235.0,1.40227294]
["bitfinex","BTCUSD",1742907696573,0.0003394,87236.0,87235.0,1.35387294]
["bitfinex","BTCUSD",1742907696701,0.0003394,87236.0,87235.0,1.33633209]
["bitfinex","BTCUSD",1742907696909,0.0003394,87236.0,87235.0,1.32350985]
["bitfinex","BTCUSD",1742907697322,0.0003394,87236.0,87235.0,1.31950985]
["bitfinex","BTCUSD",1742907697601,0.0003394,87236.0,87235.0,1.32950985]
["bitfinex","BTCUSD",1742907697944,0.2410654,87236.0,87235.0,1.08378185]
["bitfinex","BTCUSD",1742907698144,0.3223654,87236.0,87235.0,0.91479928]
["bitfinex","BTCUSD",1742907698378,0.3109024,87236.0,87235.0,0.92379928]
["bitfinex","BTCUSD",1742907698781,0.0816394,87236.0,87235.0,0.92379928]
["bitfinex","BTCUSD",1742907699209,0.0816394,87236.0,87235.0,1.14806428]
["bitfinex","BTCUSD",1742907699383,0.0816394,87236.0,87235.0,0.91879928]
["bitfinex","BTCUSD",1742907699826,0.3109024,87236.0,87235.0,0.91879928]
["bitfinex","BTCUSD",1742907700021,0.3223654,87236.0,87235.0,0.36951928]
["bitfinex","BTCUSD",1742907700320,0.3223654,87236.0,87235.0,0.37051928]
["bitfinex","BTCUSD",1742907701144,0.3400716,87236.0,87235.0,0.37251928]
["bitfinex","BTCUSD",1742907701345,0.3897716,87236.0,87235.0,0.37251928]
["bitfinex","BTCUSD",1742907702259,0.3897716,87236.0,87235.0,0.37051928]
["bitfinex","BTCUSD",1742907702490,0.3783086,87236.0,87235.0,0.37051928]
["bitfinex","BTCUSD",1742907702629,0.386583,87236.0,87235.0,0.37051928]
["bitfinex","BTCUSD",1742907702832,0.386583,87236.0,87235.0,0.45571961]
["bitfinex","BTCUSD",1742907703031,0.3897716,87236.0,87235.0,0.37051928]
["bitfinex","BTCUSD",1742907703235,0.3897716,87236.0,87235.0,0.36951928]
["bitfinex","BTCUSD",1742907705887,0.2584372,87234.0,87233.0,0.000339]
["bitfinex","BTCUSD",1742907706103,0.3397372,87234.0,87233.0,0.000339]
["bitfinex","BTCUSD",1742907706304,0.50369484,87234.0,87233.0,0.000339]
["bitfinex","BTCUSD",1742907707817,0.50369484,87234.0,87233.0,0.001339]
["bitfinex","BTCUSD",1742907715334,0.3894372,87234.0,87233.0,0.001339]
["bitfinex","BTCUSD",1742907715500,0.3397372,87234.0,87233.0,0.001339]
["bitfinex","BTCUSD",1742907715700,0.0990062,87234.0,87233.0,0.001339]
["bitfinex","BTCUSD",1742907715921,0.3282742,87234.0,87233.0,0.001339]
["bitfinex","BTCUSD",1742907716222,0.3397372,87234.0,87233.0,0.001339]
["bitfinex","BTCUSD",1742907717747,0.3282742,87234.0,87233.0,0.37085828]
["bitfinex","BTCUSD",1742907718018,0.0844886,87234.0,87233.0,0.66129021]
["bitfinex","BTCUSD",1742907718217,0.0003394,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1742907719186,0.0003394,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1742907720241,0.0003394,87236.0,87235.0,0.35598564]
["bitfinex","BTCUSD",1742907720702,0.0003394,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1742907721072,0.0003394,87236.0,87235.0,0.47124328]
["bitfinex","BTCUSD",1742907721277,0.0003394,87236.0,87235.0,0.47224328]
["bitfinex","BTCUSD",1742907721475,0.0003394,87236.0,87235.0,0.47124328]
["bitfinex","BTCUSD",1742907721864,0.0003394,87236.0,87235.0,0.47224328]
["bitfinex","BTCUSD",1742907725672,0.00016599,87236.0,87235.0,0.47224328]
["bitfinex","BTCUSD",1742907727258,0.00016599,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1742907727470,0.24089199,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1742907727666,0.25859819,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1742907729802,0.25859819,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1742907730226,0.240728,87235.0,87234.0,0.0003392]
["bitfinex","BTCUSD",1742907730626,0.2552456,87235.0,87234.0,0.0003392]
["bitfinex","BTCUSD",1742907731487,0.2552456,87235.0,87234.0,0.0013392]
["bitfinex","BTCUSD",1742907731783,0.45119184,87235.0,87234.0,0.0013392]
["bitfinex","BTCUSD",1742907732754,0.3369342,87235.0,87234.0,0.0013392]
["bitfinex","BTCUSD",1742907733374,0.3369342,87235.0,87234.0,0.0003392]
["bitfinex","BTCUSD",1742907733635,0.3369342,87235.0,87234.0,0.0013392]
["bitfinex","BTCUSD",1742907736535,0.3254712,87235.0,87234.0,0.0013392]
["bitfinex","BTCUSD",1742907737275,0.00016599,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1742907737844,0.00016599,87236.0,87235.0,0.41415246]
["bitfinex","BTCUSD",1742907738454,0.00016599,87236.0,87235.0,0.42869331]
["bitfinex","BTCUSD",1742907739639,0.00016599,87236.0,87235.0,0.42969331]
["bitfinex","BTCUSD",1742907739812,0.00016599,87236.0,87235.0,0.54395095]
["bitfinex","BTCUSD",1742907740041,0.00016599,87236.0,87235.0,0.54295095]
["bitfinex","BTCUSD",1742907740185,0.00016599,87236.0,87235.0,0.55464332]
["bitfinex","BTCUSD",1742907740379,0.00016599,87236.0,87235.0,0.55964332]
["bitfinex","BTCUSD",1742907741518,0.00016599,87236.0,87235.0,0.55095095]
["bitfinex","BTCUSD",1742907743283,0.00016599,87236.0,87235.0,0.51298783]
["bitfinex","BTCUSD",1742907743390,0.00016599,87236.0,87235.0,0.376968]
["bitfinex","BTCUSD",1742907745078,0.00016599,87236.0,87235.0,0.54147946]
["bitfinex","BTCUSD",1742907747305,0.00016599,87236.0,87235.0,0.50576649]
["bitfinex","BTCUSD",1742907748332,0.00016599,87236.0,87235.0,0.54148341]
["bitfinex","BTCUSD",1742907748537,0.00016599,87236.0,87235.0,0.65574105]
["bitfinex","BTCUSD",1742907750271,0.00016599,87236.0,87235.0,0.73634105]
["bitfinex","BTCUSD",1742907750694,0.00016599,87236.0,87235.0,0.78535245]
["bitfinex","BTCUSD",1742907750907,7.9e-07,87246.0,87245.0,0.2407]
["bitfinex","BTCUSD",1742907751117,0.002,87259.0,87245.0,0.2407]
["bitfinex","BTCUSD",1742907751118,0.00093366,87259.0,87258.0,0.25520585]
["bitfinex","BTCUSD",1742907751332,0.00093366,87259.0,87258.0,0.58655111]
["bitfinex","BTCUSD",1742907752448,0.00093366,87259.0,87258.0,0.58836251]
["bitfinex","BTCUSD",1742907752651,6.6e-07,87259.0,87258.0,0.58836251]
["bitfinex","BTCUSD",1742907752830,6.6e-07,87259.0,87258.0,0.59699342]
["bitfinex","BTCUSD",1742907753029,6.6e-07,87259.0,87258.0,0.6198784]
["bitfinex","BTCUSD",1742907753588,6.6e-07,87259.0,87258.0,0.6278784]
["bitfinex","BTCUSD",1742907753810,6.6e-07,87259.0,87258.0,0.6238784]
["bitfinex","BTCUSD",1742907754049,6.6e-07,87259.0,87258.0,0.6198784]
["bitfinex","BTCUSD",1742907754253,6.6e-07,87259.0,87258.0,0.6308784]
["bitfinex","BTCUSD",1742907754803,6.6e-07,87259.0,87258.0,0.500867]
["bitfinex","BTCUSD",1742907755053,6.6e-07,87259.0,87258.0,0.629067]
["bitfinex","BTCUSD",1742907755226,6.6e-07,87259.0,87258.0,0.61452615]
["bitfinex","BTCUSD",1742907755432,6.6e-07,87259.0,87258.0,0.629067]
["bitfinex","BTCUSD",1742907755747,6.6e-07,87259.0,87258.0,0.59335008]
["bitfinex","BTCUSD",1742907756711,6.6e-07,87259.0,87258.0,0.59368908]
["bitfinex","BTCUSD",1742907756951,0.00017016,87259.0,87258.0,0.59368908]
["bitfinex","BTCUSD",1742907761359,0.00017016,87259.0,87258.0,0.67610048]
["bitfinex","BTCUSD",1742907763020,0.00017016,87259.0,87258.0,0.67110048]
["bitfinex","BTCUSD",1742907763216,0.00017016,87259.0,87258.0,0.67710048]
["bitfinex","BTCUSD",1742907763740,0.00017016,87259.0,87258.0,0.67110048]
["bitfinex","BTCUSD",1742907764099,0.00017016,87259.0,87258.0,0.67710048]
["bitfinex","BTCUSD",1742907764666,0.00017016,87259.0,87258.0,0.59650048]
["bitfinex","BTCUSD",1742907766498,0.00017016,87259.0,87258.0,0.6320806]
["bitfinex","BTCUSD",1742907766717,1.6e-07,87259.0,87258.0,1.1771606]
["bitfinex","BTCUSD",1742907767566,1.6e-07,87259.0,87258.0,1.2226606]
["bitfinex","BTCUSD",1742907768378,1.6e-07,87259.0,87258.0,1.2166606]
["bitfinex","BTCUSD",1742907768580,1.6e-07,87259.0,87258.0,1.2226606]
["bitfinex","BTCUSD",1742907769659,5.6e-07,87266.0,87265.0,0.0132704]
["bitfinex","BTCUSD",1742907769876,0.0001695,87282.0,87281.0,0.25514185]
["bitfinex","BTCUSD",1742907770037,0.0001695,87282.0,87281.0,0.49755949]
["bitfinex","BTCUSD",1742907770245,0.00029315,87282.0,87281.0,0.49755949]
["bitfinex","BTCUSD",1742907770424,0.00029315,87282.0,87281.0,0.58632329]
["bitfinex","BTCUSD",1742907771235,1.5e-07,87282.0,87281.0,0.59232329]
["bitfinex","BTCUSD",1742907771436,1.5e-07,87282.0,87281.0,0.59832329]
["bitfinex","BTCUSD",1742907771660,1.5e-07,87282.0,87281.0,0.60956095]
["bitfinex","BTCUSD",1742907773041,1.5e-07,87282.0,87281.0,0.60356095]
["bitfinex","BTCUSD",1742907773536,1.5e-07,87282.0,87281.0,0.60956095]
["bitfinex","BTCUSD",1742907773949,1.5e-07,87282.0,87281.0,0.60356095]
["bitfinex","BTCUSD",1742907774315,1.5e-07,87282.0,87281.0,0.60956095]
["bitfinex","BTCUSD",1742907774487,1.5e-07,87282.0,87281.0,0.63196388]
["bitfinex","BTCUSD",1742907775799,1.5e-07,87282.0,87281.0,0.64041487]
["bitfinex","BTCUSD",1742907776204,1.5e-07,87282.0,87281.0,1.18541487]
["bitfinex","BTCUSD",1742907781864,0.00016965,87282.0,87281.0,1.18541487]
["bitfinex","BTCUSD",1742907782221,0.0145176,87301.0,87288.0,0.240582]
["bitfinex","BTCUSD",1742907782434,0.0145176,87301.0,87288.0,0.51923123]
["bitfinex","BTCUSD",1742907783708,0.0145176,87301.0,87288.0,0.52523123]
["bitfinex","BTCUSD",1742907783937,0.0166788,87302.0,87288.0,0.52523123]
["bitfinex","BTCUSD",1742907784157,0.0021612,87302.0,87288.0,0.53023123]
["bitfinex","BTCUSD",1742907785284,0.0823612,87302.0,87288.0,0.53023123]
["bitfinex","BTCUSD",1742907786338,0.0823612,87302.0,87288.0,0.53204263]
["bitfinex","BTCUSD",1742907786339,0.0021612,87302.0,87288.0,0.53204263]
["bitfinex","BTCUSD",1742907788045,0.0021612,87302.0,87301.0,0.011454]
["bitfinex","BTCUSD",1742907788251,0.0021612,87302.0,87301.0,0.68756664]
["bitfinex","BTCUSD",1742907788457,0.0021612,87302.0,87301.0,0.91665864]
["bitfinex","BTCUSD",1742907789470,0.0021612,87302.0,87301.0,0.91865864]
["bitfinex","BTCUSD",1742907789645,0.0021612,87302.0,87301.0,0.92165864]
["bitfinex","BTCUSD",1742907792863,0.0021612,87302.0,87301.0,0.90711779]
["bitfinex","BTCUSD",1742907793071,0.0021612,87302.0,87301.0,0.92165864]
["bitfinex","BTCUSD",1742907793724,0.0023307,87302.0,87301.0,0.92165864]
["bitfinex","BTCUSD",1742907794153,0.0023307,87302.0,87301.0,0.91865864]
["bitfinex","BTCUSD",1742907794648,0.0023307,87302.0,87301.0,0.59422829]
["bitfinex","BTCUSD",1742907794879,0.0023307,87302.0,87301.0,0.59222829]
["bitfinex","BTCUSD",1742907796679,7e-07,87302.0,87301.0,0.89903969]
["bitfinex","BTCUSD",1742907797792,7e-07,87302.0,87301.0,0.89303969]
["bitfinex","BTCUSD",1742907797993,7e-07,87302.0,87301.0,0.88803969]
["bitfinex","BTCUSD",1742907798205,7e-07,87302.0,87301.0,0.89403969]
["bitfinex","BTCUSD",1742907798556,7e-07,87302.0,87301.0,0.94103969]
["bitfinex","BTCUSD",1742907799061,7e-07,87302.0,87301.0,0.94703969]
["bitfinex","BTCUSD",1742907801113,5e-07,87324.0,87318.0,0.011452]
["bitfinex","BTCUSD",1742907801316,5e-07,87324.0,87323.0,0.25502585]
["bitfinex","BTCUSD",1742907801317,6.7e-07,87324.0,87323.0,0.25502585]
["bitfinex","BTCUSD",1742907801582,6.7e-07,87324.0,87323.0,0.37109489]
["bitfinex","BTCUSD",1742907803100,6.7e-07,87324.0,87323.0,0.37609489]
["bitfinex","BTCUSD",1742907803603,6.7e-07,87324.0,87323.0,0.37109489]
["bitfinex","BTCUSD",1742907803805,6.7e-07,87324.0,87323.0,0.42426559]
["bitfinex","BTCUSD",1742907804063,6.7e-07,87324.0,87323.0,0.44666615]
["bitfinex","BTCUSD",1742907804443,6.7e-07,87324.0,87323.0,0.45266615]
["bitfinex","BTCUSD",1742907804798,6.7e-07,87324.0,87323.0,0.45866615]
["bitfinex","BTCUSD",1742907804992,6.7e-07,87324.0,87323.0,0.45266615]
["bitfinex","BTCUSD",1742907805392,6.7e-07,87324.0,87323.0,0.45866615]
["bitfinex","BTCUSD",1742907805721,6.7e-07,87324.0,87323.0,0.46565539]
["bitfinex","BTCUSD",1742907805915,6.7e-07,87324.0,87323.0,0.46146679]
["bitfinex","BTCUSD",1742907806385,6.7e-07,87324.0,87323.0,0.46746679]
["bitfinex","BTCUSD",1742907809404,6.7e-07,87324.0,87323.0,0.46146679]
["bitfinex","BTCUSD",1742907809719,6.7e-07,87324.0,87323.0,1.01214679]
["bitfinex","BTCUSD",1742907810258,6.7e-07,87324.0,87323.0,1.00614679]
["bitfinex","BTCUSD",1742907810684,6.7e-07,87324.0,87323.0,0.99579454]
["bitfinex","BTCUSD",1742907810881,0.07550067,87324.0,87323.0,1.11783454]
["bitfinex","BTCUSD",1742907811089,0.07550067,87324.0,87323.0,1.12637539]
["bitfinex","BTCUSD",1742907811262,0.07550067,87324.0,87323.0,1.13837539]
["bitfinex","BTCUSD",1742907811664,0.07550067,87324.0,87323.0,1.12383454]
["bitfinex","BTCUSD",1742907811877,0.07550067,87324.0,87323.0,1.13837539]
["bitfinex","BTCUSD",1742907812075,0.07550067,87324.0,87323.0,1.13237539]
["bitfinex","BTCUSD",1742907812544,0.07550067,87324.0,87323.0,0.9749939]
["bitfinex","BTCUSD",1742907812754,0.07550067,87324.0,87323.0,1.1030339]
["bitfinex","BTCUSD",1742907812955,0.07550067,87324.0,87323.0,1.1090339]
["bitfinex","BTCUSD",1742907813279,0.07550067,87324.0,87323.0,1.08063334]
["bitfinex","BTCUSD",1742907813678,0.07550067,87324.0,87323.0,1.08663334]
["bitfinex","BTCUSD",1742907813992,0.07550067,87324.0,87323.0,1.09163334]
["bitfinex","BTCUSD",1742907814193,0.07550067,87324.0,87323.0,1.08663334]
["bitfinex","BTCUSD",1742907814410,0.07550067,87324.0,87323.0,0.90542264]
["bitfinex","BTCUSD",1742907814755,0.12110067,87324.0,87323.0,1.03846264]
["bitfinex","BTCUSD",1742907815675,0.12110067,87324.0,87323.0,0.91042264]
["bitfinex","BTCUSD",1742907815821,0.12110067,87324.0,87323.0,1.03246264]
["bitfinex","BTCUSD",1742907816220,0.12110067,87324.0,87323.0,1.03846264]
["bitfinex","BTCUSD",1742907816420,0.12047083,87324.0,87323.0,1.15272028]
["bitfinex","BTCUSD",1742907816829,0.12047083,87324.0,87323.0,1.14805948]
["bitfinex","BTCUSD",1742907817627,0.12064043,87324.0,87323.0,0.5560192]
["bitfinex","BTCUSD",1742907817924,0.12064043,87324.0,87323.0,0.9130932]
["bitfinex","BTCUSD",1742907818172,0.12064043,87324.0,87323.0,0.9245442]
["bitfinex","BTCUSD",1742907818928,0.12064043,87324.0,87323.0,1.03880184]
["bitfinex","BTCUSD",1742907819770,0.0001696,87324.0,87323.0,1.03880184]
["bitfinex","BTCUSD",1742907820232,0.0001696,87324.0,87323.0,1.15305948]
["bitfinex","BTCUSD",1742907823512,0.0001696,87324.0,87323.0,1.16760033]
["bitfinex","BTCUSD",1742907824271,0.0001696,87324.0,87323.0,1.20324581]
["bitfinex","BTCUSD",1742907824409,0.0001696,87324.0,87323.0,1.07520581]
["bitfinex","BTCUSD",1742907824742,0.0001696,87324.0,87323.0,1.07444732]
["bitfinex","BTCUSD",1742907825159,0.0001696,87324.0,87323.0,1.03880184]
["bitfinex","BTCUSD",1742907826438,0.0001696,87324.0,87323.0,1.07447156]
["bitfinex","BTCUSD",1742907827037,0.0001696,87324.0,87323.0,1.03880184]
["bitfinex","BTCUSD",1742907827235,0.0001696,87324.0,87323.0,1.07446965]
["bitfinex","BTCUSD",1742907827436,0.0001696,87324.0,87323.0,1.20326814]
["bitfinex","BTCUSD",1742907828697,0.0001696,87324.0,87323.0,0.65858814]
["bitfinex","BTCUSD",1742907829857,0.0001696,87324.0,87323.0,0.52978965]
["bitfinex","BTCUSD",1742907830058,0.0001696,87324.0,87323.0,0.41553201]
["bitfinex","BTCUSD",1742907830059,0.0766696,87324.0,87323.0,0.41553201]
["bitfinex","BTCUSD",1742907830261,0.0766696,87324.0,87323.0,0.28749201]
["bitfinex","BTCUSD",1742907834127,0.0766696,87324.0,87323.0,0.04700701]
["bitfinex","BTCUSD",1742907834326,0.3818588,87324.0,87323.0,0.0113392]
["bitfinex","BTCUSD",1742907834584,0.3704078,87324.0,87323.0,0.0113392]
["bitfinex","BTCUSD",1742907834826,0.1413758,87324.0,87323.0,0.0113392]
["bitfinex","BTCUSD",1742907835276,0.1413758,87324.0,87323.0,0.0053392]
["bitfinex","BTCUSD",1742907836011,0.3704078,87324.0,87323.0,0.0033392]
["bitfinex","BTCUSD",1742907836222,0.1413758,87324.0,87323.0,0.0033392]
["bitfinex","BTCUSD",1742907837079,0.1413758,87324.0,87323.0,0.0083392]
["bitfinex","BTCUSD",1742907839581,0.1413758,87324.0,87323.0,0.2373732]
["bitfinex","BTCUSD",1742907840273,0.1381872,87324.0,87323.0,0.2488242]
["bitfinex","BTCUSD",1742907840433,0.1236696,87324.0,87323.0,0.34585512]
["bitfinex","BTCUSD",1742907840624,0.1381872,87324.0,87323.0,0.34585512]
["bitfinex","BTCUSD",1742907840961,0.0146872,87324.0,87323.0,0.34585512]
["bitfinex","BTCUSD",1742907841344,0.0001696,87324.0,87323.0,0.60269361]
["bitfinex","BTCUSD",1742907841544,0.0001696,87324.0,87323.0,0.63840523]
["bitfinex","BTCUSD",1742907842283,0.0001696,87324.0,87323.0,0.63540523]
["bitfinex","BTCUSD",1742907842421,0.0001696,87324.0,87323.0,0.63040523]
["bitfinex","BTCUSD",1742907842629,0.0001696,87324.0,87323.0,0.63940523]
["bitfinex","BTCUSD",1742907842827,0.0001696,87324.0,87323.0,0.63540523]
["bitfinex","BTCUSD",1742907843047,0.0001696,87324.0,87323.0,0.63040523]
["bitfinex","BTCUSD",1742907843246,0.0001696,87324.0,87323.0,0.63540523]
["bitfinex","BTCUSD",1742907843449,0.0001696,87324.0,87323.0,0.64140523]
["bitfinex","BTCUSD",1742907844844,0.0001696,87324.0,87323.0,0.63040523]
["bitfinex","BTCUSD",1742907845263,0.0001696,87324.0,87323.0,0.64240523]
["bitfinex","BTCUSD",1742907845614,0.0001696,87324.0,87323.0,0.63640523]
["bitfinex","BTCUSD",1742907846034,6e-07,87324.0,87323.0,0.63221663]
["bitfinex","BTCUSD",1742907846236,6e-07,87324.0,87323.0,0.63821663]
["bitfinex","BTCUSD",1742907846458,6e-07,87324.0,87323.0,0.64421663]
["bitfinex","BTCUSD",1742907846654,6e-07,87324.0,87323.0,0.63821663]
["bitfinex","BTCUSD",1742907846953,6e-07,87324.0,87323.0,0.68801663]
["bitfinex","BTCUSD",1742907849081,6e-07,87324.0,87323.0,0.69401663]
["bitfinex","BTCUSD",1742907849508,6e-07,87324.0,87323.0,0.64421663]
["bitfinex","BTCUSD",1742907852862,6e-07,87324.0,87323.0,0.51436523]
["bitfinex","BTCUSD",1742907853074,6e-07,87324.0,87323.0,0.62782438]
["bitfinex","BTCUSD",1742907853269,6e-07,87324.0,87323.0,0.64236523]
["bitfinex","BTCUSD",1742907853472,6e-07,87324.0,87323.0,0.62782438]
["bitfinex","BTCUSD",1742907853936,6e-07,87324.0,87323.0,0.64236523]
["bitfinex","BTCUSD",1742907854233,6e-07,87324.0,87323.0,0.63636523]
["bitfinex","BTCUSD",1742907854529,6e-07,87324.0,87323.0,0.64236523]
["bitfinex","BTCUSD",1742907854892,6e-07,87324.0,87323.0,0.63636523]
["bitfinex","BTCUSD",1742907855292,6e-07,87324.0,87323.0,0.64136523]
["bitfinex","BTCUSD",1742907858361,6e-07,87324.0,87323.0,1.05416523]
["bitfinex","BTCUSD",1742907861616,6e-07,87324.0,87323.0,0.70033582]
["bitfinex","BTCUSD",1742907861766,6e-07,87324.0,87323.0,0.45985082]
["bitfinex","BTCUSD",1742907861767,0.0828006,87324.0,87323.0,0.45985082]
["bitfinex","BTCUSD",1742907861980,0.0828006,87324.0,87323.0,0.58785082]
["bitfinex","BTCUSD",1742907862532,0.0828006,87324.0,87323.0,0.4355902]
["bitfinex","BTCUSD",1742907862724,0.0828006,87324.0,87323.0,0.6646242]
["bitfinex","BTCUSD",1742907862924,0.0828006,87324.0,87323.0,0.6586242]
["bitfinex","BTCUSD",1742907863052,0.0828006,87324.0,87323.0,0.6536242]
["bitfinex","BTCUSD",1742907863256,0.0828006,87324.0,87323.0,0.77788184]
["bitfinex","BTCUSD",1742907863935,0.0828006,87324.0,87323.0,0.6636242]
["bitfinex","BTCUSD",1742907864353,0.0828006,87324.0,87323.0,0.6576242]
["bitfinex","BTCUSD",1742907864760,0.0828006,87324.0,87323.0,0.6636242]
["bitfinex","BTCUSD",1742907864961,0.0828006,87324.0,87323.0,0.69933589]
["bitfinex","BTCUSD",1742907865095,0.0828006,87324.0,87323.0,0.6636242]
["bitfinex","BTCUSD",1742907865752,0.0828006,87324.0,87323.0,0.77788184]
["bitfinex","BTCUSD",1742907872536,0.0828006,87324.0,87323.0,0.81360211]
["bitfinex","BTCUSD",1742907873827,0.0828006,87324.0,87323.0,0.94160211]
["bitfinex","BTCUSD",1742907874225,6e-07,87324.0,87323.0,0.94160211]
["bitfinex","BTCUSD",1742907874427,6e-07,87324.0,87323.0,1.05585975]
["bitfinex","BTCUSD",1742907877534,6e-07,87324.0,87323.0,0.94160211]
["bitfinex","BTCUSD",1742907882722,6e-07,87324.0,87323.0,0.69934447]
["bitfinex","BTCUSD",1742907882734,0.0813006,87324.0,87323.0,0.82734447]
["bitfinex","BTCUSD",1742907882947,0.0813006,87324.0,87323.0,0.69934447]
["bitfinex","BTCUSD",1742907887755,6e-07,87324.0,87323.0,0.69934447]
["bitfinex","BTCUSD",1742907888359,6e-07,87324.0,87323.0,0.81360211]
["bitfinex","BTCUSD",1742907890513,6e-07,87324.0,87323.0,0.69934447]
["bitfinex","BTCUSD",1742907891540,6e-07,87324.0,87323.0,0.81360211]
["bitfinex","BTCUSD",1742907891991,6e-07,87324.0,87323.0,0.82814296]
["bitfinex","BTCUSD",1742907893953,6e-07,87324.0,87323.0,0.82214296]
["bitfinex","BTCUSD",1742907894329,6e-07,87324.0,87323.0,0.82414296]
["bitfinex","BTCUSD",1742907894677,6e-07,87324.0,87323.0,0.9424006]
["bitfinex","BTCUSD",1742907897924,6e-07,87324.0,87323.0,0.9364006]
["bitfinex","BTCUSD",1742907898223,6e-07,87324.0,87323.0,0.9324006]
["bitfinex","BTCUSD",1742907898376,6e-07,87324.0,87323.0,0.945212]
["bitfinex","BTCUSD",1742907899398,0.0025,87344.0,87343.0,0.011449]
["bitfinex","BTCUSD",1742907899603,0.00262357,87344.0,87343.0,0.58796867]
["bitfinex","BTCUSD",1742907899741,0.00262357,87344.0,87343.0,0.64113937]
["bitfinex","BTCUSD",1742907900422,0.00262357,87344.0,87343.0,0.98437901]
["bitfinex","BTCUSD",1742907901360,0.00262357,87344.0,87343.0,0.99891986]
["bitfinex","BTCUSD",1742907901773,0.00262357,87344.0,87343.0,1.00291986]
["bitfinex","BTCUSD",1742907902273,0.00262357,87344.0,87343.0,1.02565942]
["bitfinex","BTCUSD",1742907902485,0.00262357,87344.0,87343.0,1.02747082]
["bitfinex","BTCUSD",1742907902905,0.00262357,87344.0,87343.0,1.03047082]
["bitfinex","BTCUSD",1742907903104,0.00262357,87344.0,87343.0,1.33047082]
["bitfinex","BTCUSD",1742907903629,0.00262357,87344.0,87343.0,1.41830697]
["bitfinex","BTCUSD",1742907903856,0.00262357,87344.0,87343.0,1.41430697]
["bitfinex","BTCUSD",1742907904073,0.00262357,87344.0,87343.0,1.42030697]
["bitfinex","BTCUSD",1742907904297,0.00262357,87344.0,87343.0,1.42630697]
["bitfinex","BTCUSD",1742907904788,0.00262357,87344.0,87343.0,1.42030697]
["bitfinex","BTCUSD",1742907905699,0.00262357,87344.0,87343.0,1.42630697]
["bitfinex","BTCUSD",1742907907081,0.00262357,87344.0,87343.0,1.30777516]
["bitfinex","BTCUSD",1742907907293,0.00262357,87344.0,87343.0,0.57477731]
["bitfinex","BTCUSD",1742907907503,0.09564117,87344.0,87343.0,0.4247994]
["bitfinex","BTCUSD",1742907908115,0.09564117,87344.0,87343.0,0.6537814]
["bitfinex","BTCUSD",1742907908288,0.09564117,87344.0,87343.0,0.6592304]
["bitfinex","BTCUSD",1742907908732,0.09564117,87344.0,87343.0,0.6652304]
["bitfinex","BTCUSD",1742907909550,0.09564117,87344.0,87343.0,0.77948804]
["bitfinex","BTCUSD",1742907909755,0.09564117,87344.0,87343.0,0.77348804]
["bitfinex","BTCUSD",1742907910177,0.09564117,87344.0,87343.0,0.77748804]
["bitfinex","BTCUSD",1742907911471,0.09564117,87344.0,87343.0,0.6632304]
["bitfinex","BTCUSD",1742907914348,0.09564117,87344.0,87343.0,0.6517814]
["bitfinex","BTCUSD",1742907914590,0.32462017,87344.0,87343.0,0.4227994]
["bitfinex","BTCUSD",1742907914744,0.38705677,87344.0,87343.0,0.4227994]
["bitfinex","BTCUSD",1742907915558,0.38705677,87344.0,87343.0,0.4167994]
["bitfinex","BTCUSD",1742907916104,0.38705677,87344.0,87343.0,0.4127994]
["bitfinex","BTCUSD",1742907916438,0.38705677,87344.0,87343.0,0.4137994]
["bitfinex","BTCUSD",1742907917291,0.38705677,87344.0,87343.0,0.4157994]
["bitfinex","BTCUSD",1742907918880,0.49925059,87344.0,87343.0,0.4157994]
["bitfinex","BTCUSD",1742907919117,0.38705677,87344.0,87343.0,0.4157994]
["bitfinex","BTCUSD",1742907919500,0.50131441,87344.0,87343.0,0.4157994]
["bitfinex","BTCUSD",1742907920083,0.50131441,87344.0,87343.0,0.4137994]
["bitfinex","BTCUSD",1742907920980,0.50131441,87344.0,87343.0,0.4127994]
["bitfinex","BTCUSD",1742907921374,0.61557205,87344.0,87343.0,0.4127994]
["bitfinex","BTCUSD",1742907922336,0.91557205,87344.0,87343.0,0.4127994]
["bitfinex","BTCUSD",1742907922947,0.0145176,87326.0,87325.0,0.4127994]
["bitfinex","BTCUSD",1742907923198,0.0145176,87326.0,87325.0,0.6532794]
["bitfinex","BTCUSD",1742907924274,0.0145176,87326.0,87325.0,0.6582794]
["bitfinex","BTCUSD",1742907924524,0.0145176,87326.0,87325.0,0.6498284]
["bitfinex","BTCUSD",1742907924752,0.0145176,87326.0,87325.0,0.4207994]
["bitfinex","BTCUSD",1742907924957,0.2435436,87326.0,87325.0,0.4207994]
["bitfinex","BTCUSD",1742907925161,0.0145176,87326.0,87325.0,0.6498284]
["bitfinex","BTCUSD",1742907927320,0.0145176,87326.0,87325.0,0.6612794]
["bitfinex","BTCUSD",1742907927811,0.0145176,87326.0,87325.0,0.4207994]
["bitfinex","BTCUSD",1742907928065,0.2435436,87326.0,87325.0,0.4207994]
["bitfinex","BTCUSD",1742907928795,0.0145176,87326.0,87325.0,0.4207994]
["bitfinex","BTCUSD",1742907929009,0.2435436,87326.0,87325.0,0.4207994]
["bitfinex","BTCUSD",1742907931654,0.2435436,87326.0,87325.0,0.43404266]
["bitfinex","BTCUSD",1742907932196,0.2549946,87326.0,87325.0,0.43404266]
["bitfinex","BTCUSD",1742907932749,0.49451611,87326.0,87325.0,0.02124326]
["bitfinex","BTCUSD",1742907932960,0.49451611,87326.0,87325.0,0.008]
["bitfinex","BTCUSD",1742907933478,0.3863832,87326.0,87325.0,0.008]
["bitfinex","BTCUSD",1742907933880,0.2581862,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907934487,0.3367862,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907934876,0.50064384,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907935078,0.91490148,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907937032,0.80064384,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907937597,0.6863862,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907938786,0.4459062,87325.0,87324.0,0.0003392]
["bitfinex","BTCUSD",1742907939253,0.0145176,87325.0,87324.0,0.6536216]
["bitfinex","BTCUSD",1742907939488,0.0031886,87330.0,87329.0,0.240468]
["bitfinex","BTCUSD",1742907940243,0.0177062,87330.0,87329.0,0.25079563]
["bitfinex","BTCUSD",1742907940666,0.0177062,87330.0,87329.0,0.25179563]
["bitfinex","BTCUSD",1742907940864,0.0031886,87333.0,87329.0,0.25179563]
["bitfinex","BTCUSD",1742907941065,0.01731077,87344.0,87343.0,0.011449]
["bitfinex","BTCUSD",1742907941233,0.00279317,87344.0,87343.0,0.6532304]
["bitfinex","BTCUSD",1742907941638,0.00279317,87344.0,87343.0,0.66324237]
["bitfinex","BTCUSD",1742907941860,0.00279317,87344.0,87343.0,0.78624189]
["bitfinex","BTCUSD",1742907942055,5.7e-07,87349.0,87346.0,0.240422]
["bitfinex","BTCUSD",1742907942263,1.7e-07,87357.0,87356.0,0.25493585]
["bitfinex","BTCUSD",1742907942464,0.01451777,87357.0,87356.0,0.36919349]
["bitfinex","BTCUSD",1742907942639,0.01451777,87357.0,87356.0,0.37913596]
["bitfinex","BTCUSD",1742907942844,0.01451777,87357.0,87356.0,0.48917026]
["bitfinex","BTCUSD",1742907943081,0.01451777,87357.0,87356.0,0.37913596]
["bitfinex","BTCUSD",1742907943301,0.01451777,87357.0,87356.0,0.50713596]
["bitfinex","BTCUSD",1742907943504,0.01451777,87357.0,87356.0,0.49259511]
["bitfinex","BTCUSD",1742907944082,1.7e-07,87357.0,87356.0,0.49659511]
["bitfinex","BTCUSD",1742907944282,0.01451777,87357.0,87356.0,0.49659511]
["bitfinex","BTCUSD",1742907944642,0.01455892,87357.0,87356.0,0.61085275]
["bitfinex","BTCUSD",1742907944984,4.132e-05,87357.0,87356.0,0.6283936]
["bitfinex","BTCUSD",1742907946410,4.132e-05,87357.0,87356.0,1.041193]
["bitfinex","BTCUSD",1742907947223,0.01455892,87357.0,87356.0,1.041193]
["bitfinex","BTCUSD",1742907947423,4.132e-05,87357.0,87356.0,1.041193]
["bitfinex","BTCUSD",1742907947648,0.01455892,87357.0,87356.0,1.041193]
["bitfinex","BTCUSD",1742907948974,0.01455892,87357.0,87356.0,1.06386217]
["bitfinex","BTCUSD",1742907949945,4.132e-05,87357.0,87356.0,1.06386217]
["bitfinex","BTCUSD",1742907950792,4.132e-05,87357.0,87356.0,0.94960453]
["bitfinex","BTCUSD",1742907951201,0.00021092,87357.0,87356.0,0.94960453]
["bitfinex","BTCUSD",1742907954758,0.00021092,87357.0,87356.0,0.67013687]
["bitfinex","BTCUSD",1742907954964,0.00021092,87357.0,87356.0,0.79809687]
["bitfinex","BTCUSD",1742907955161,0.01472852,87357.0,87356.0,0.67013687]
["bitfinex","BTCUSD",1742907957258,0.00021092,87357.0,87356.0,0.79893536]
["bitfinex","BTCUSD",1742907957705,0.00021092,87357.0,87356.0,0.92685536]
["bitfinex","BTCUSD",1742907959639,0.00021092,87357.0,87356.0,0.94984275]
["bitfinex","BTCUSD",1742907959841,0.01472852,87357.0,87356.0,0.92685536]
["bitfinex","BTCUSD",1742907960342,0.00021092,87357.0,87356.0,0.92685536]
["bitfinex","BTCUSD",1742907960581,0.00021092,87357.0,87356.0,1.041113]
["bitfinex","BTCUSD",1742907960820,0.01472852,87357.0,87356.0,1.041113]
["bitfinex","BTCUSD",1742907961279,0.00021092,87357.0,87356.0,1.041113]
["bitfinex","BTCUSD",1742907961811,9.2e-07,87357.0,87356.0,1.041113]
["bitfinex","BTCUSD",1742907962641,9.2e-07,87357.0,87356.0,1.037113]
["bitfinex","BTCUSD",1742907963098,9.2e-07,87357.0,87356.0,1.042452]
["bitfinex","BTCUSD",1742907963502,9.2e-07,87357.0,87356.0,1.037452]
["bitfinex","BTCUSD",1742907963729,9.2e-07,87357.0,87356.0,1.043452]
["bitfinex","BTCUSD",1742907963924,9.2e-07,87357.0,87356.0,1.040452]
["bitfinex","BTCUSD",1742907964159,9.2e-07,87357.0,87356.0,0.917532]
["bitfinex","BTCUSD",1742907964552,9.2e-07,87357.0,87356.0,1.045452]
["bitfinex","BTCUSD",1742907966276,9.2e-07,87357.0,87356.0,0.93119436]
["bitfinex","BTCUSD",1742907972738,9.2e-07,87357.0,87356.0,0.96677214]
["bitfinex","BTCUSD",1742907977027,0.22894592,87357.0,87356.0,0.46965865]
["bitfinex","BTCUSD",1742907977229,0.32525212,87357.0,87356.0,0.46965865]
["bitfinex","BTCUSD",1742907977647,0.09630712,87357.0,87356.0,0.46965865]
["bitfinex","BTCUSD",1742907977989,0.09630712,87357.0,87356.0,0.69360665]
["bitfinex","BTCUSD",1742907978384,0.09630712,87357.0,87356.0,0.46765865]
["bitfinex","BTCUSD",1742907978601,0.09630712,87357.0,87356.0,0.42608087]
["bitfinex","BTCUSD",1742907979022,0.09630712,87357.0,87356.0,0.65902887]
["bitfinex","BTCUSD",1742907979353,0.09630712,87357.0,87356.0,0.67047587]
["bitfinex","BTCUSD",1742907982577,0.09630712,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907982838,0.09630712,87357.0,87356.0,0.65902887]
["bitfinex","BTCUSD",1742907988024,0.09630712,87357.0,87356.0,0.67047587]
["bitfinex","BTCUSD",1742907989068,0.01770712,87357.0,87356.0,0.78473351]
["bitfinex","BTCUSD",1742907989287,0.01770712,87357.0,87356.0,0.67047587]
["bitfinex","BTCUSD",1742907990489,0.01770712,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907990850,0.24665212,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907991051,0.01770712,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907992193,0.24665212,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907992373,0.01770712,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907992535,0.01770712,87357.0,87356.0,0.67047587]
["bitfinex","BTCUSD",1742907993657,0.01451852,87357.0,87356.0,0.67047587]
["bitfinex","BTCUSD",1742907995415,0.01451852,87357.0,87356.0,0.65902887]
["bitfinex","BTCUSD",1742907995614,0.01451852,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907995836,0.01451852,87357.0,87356.0,0.65902887]
["bitfinex","BTCUSD",1742907996540,0.01451852,87357.0,87356.0,0.67047587]
["bitfinex","BTCUSD",1742907997218,0.01451852,87357.0,87356.0,0.65902887]
["bitfinex","BTCUSD",1742907998771,0.33711052,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742907999216,0.34029912,87357.0,87356.0,0.43008087]
["bitfinex","BTCUSD",1742908000612,0.34029912,87357.0,87356.0,0.4201384]
["bitfinex","BTCUSD",1742908001149,0.34029912,87357.0,87356.0,0.42992302]
["bitfinex","BTCUSD",1742908001358,0.34029912,87357.0,87356.0,0.42592302]
["bitfinex","BTCUSD",1742908001512,0.34029912,87357.0,87356.0,0.42792302]
["bitfinex","BTCUSD",1742908001885,0.09990712,87357.0,87356.0,0.66831802]
["bitfinex","BTCUSD",1742908002084,0.01770712,87357.0,87356.0,0.66831802]
["bitfinex","BTCUSD",1742908002510,0.01770712,87357.0,87356.0,0.66531802]
["bitfinex","BTCUSD",1742908003035,0.01770712,87357.0,87356.0,0.66731802]
["bitfinex","BTCUSD",1742908003469,0.01451852,87357.0,87356.0,0.66731802]
["bitfinex","BTCUSD",1742908003671,9.2e-07,87357.0,87356.0,0.92195005]
["bitfinex","BTCUSD",1742908003900,9.2e-07,87357.0,87356.0,1.0329273]
["bitfinex","BTCUSD",1742908004106,9.2e-07,87357.0,87356.0,1.05573951]
["bitfinex","BTCUSD",1742908004307,9.2e-07,87357.0,87356.0,1.35573951]
["bitfinex","BTCUSD",1742908005699,9.2e-07,87357.0,87356.0,1.27643951]
["bitfinex","BTCUSD",1742908005888,9.2e-07,87357.0,87356.0,1.28243951]
["bitfinex","BTCUSD",1742908006077,9.2e-07,87357.0,87356.0,1.28843951]
["bitfinex","BTCUSD",1742908006284,9.2e-07,87357.0,87356.0,0.95317291]
["bitfinex","BTCUSD",1742908006628,9.2e-07,87357.0,87356.0,0.81325291]
["bitfinex","BTCUSD",1742908006795,9.2e-07,87357.0,87356.0,0.95317291]
["bitfinex","BTCUSD",1742908007201,0.01451852,87357.0,87356.0,0.47060027]
["bitfinex","BTCUSD",1742908007408,0.01451852,87357.0,87356.0,0.80323802]
["bitfinex","BTCUSD",1742908008008,0.01451852,87357.0,87356.0,0.79723802]
["bitfinex","BTCUSD",1742908008206,0.01451852,87357.0,87356.0,0.79123802]
["bitfinex","BTCUSD",1742908008418,0.01451852,87357.0,87356.0,0.55684302]
["bitfinex","BTCUSD",1742908008791,0.01451852,87357.0,87356.0,0.78579102]
["bitfinex","BTCUSD",1742908008964,0.01451852,87357.0,87356.0,0.79123802]
["bitfinex","BTCUSD",1742908009370,0.01451852,87357.0,87356.0,0.79723802]
["bitfinex","BTCUSD",1742908009511,0.01451852,87357.0,87356.0,0.80323802]
["bitfinex","BTCUSD",1742908009706,0.01451852,87357.0,87356.0,0.79723802]
["bitfinex","BTCUSD",1742908010117,0.01451852,87357.0,87356.0,0.80223802]
["bitfinex","BTCUSD",1742908013086,0.01451852,87357.0,87356.0,1.0307533]
["bitfinex","BTCUSD",1742908013425,0.01451852,87357.0,87356.0,0.95218786]
["bitfinex","BTCUSD",1742908013633,0.01451852,87357.0,87356.0,0.91649566]
["bitfinex","BTCUSD",1742908014472,0.01451852,87357.0,87356.0,0.80223802]
["bitfinex","BTCUSD",1742908016572,9.2e-07,87357.0,87356.0,0.99939566]
["bitfinex","BTCUSD",1742908016781,9.2e-07,87357.0,87356.0,1.04962541]
["bitfinex","BTCUSD",1742908016959,9.2e-07,87357.0,87356.0,1.16388305]
["bitfinex","BTCUSD",1742908017358,0.0001694,87377.0,87369.0,0.011445]
["bitfinex","BTCUSD",1742908017683,0.00021054,87370.0,87369.0,0.79397666]
["bitfinex","BTCUSD",1742908017886,0.00021054,87370.0,87369.0,0.91027665]
["bitfinex","BTCUSD",1742908018419,5.4e-07,87370.0,87369.0,1.22086868]
["bitfinex","BTCUSD",1742908018639,5.4e-07,87370.0,87369.0,1.32073938]
["bitfinex","BTCUSD",1742908018975,5.4e-07,87370.0,87369.0,1.31892798]
["bitfinex","BTCUSD",1742908019204,5.4e-07,87370.0,87369.0,1.32324798]
["bitfinex","BTCUSD",1742908019821,5.4e-07,87370.0,87369.0,1.3463454]
["bitfinex","BTCUSD",1742908020050,5.4e-07,87370.0,87369.0,1.3513454]
["bitfinex","BTCUSD",1742908020456,5.4e-07,87370.0,87369.0,1.3403454]
["bitfinex","BTCUSD",1742908020659,5.4e-07,87370.0,87369.0,1.3523454]
["bitfinex","BTCUSD",1742908020868,5.4e-07,87370.0,87369.0,1.0523454]
["bitfinex","BTCUSD",1742908021477,5.4e-07,87370.0,87369.0,1.3541568]
["bitfinex","BTCUSD",1742908021908,5.4e-07,87370.0,87369.0,1.3481568]
["bitfinex","BTCUSD",1742908022420,5.4e-07,87370.0,87369.0,1.3523454]
["bitfinex","BTCUSD",1742908022623,0.0001694,87377.0,87376.0,0.25487985]
["bitfinex","BTCUSD",1742908022853,0.0001694,87377.0,87376.0,0.240339]
["bitfinex","BTCUSD",1742908023052,0.014687,87377.0,87376.0,0.23846641]
["bitfinex","BTCUSD",1742908024260,0.014687,87377.0,87376.0,0.24446641]
["bitfinex","BTCUSD",1742908024465,0.014687,87377.0,87376.0,0.24991041]
["bitfinex","BTCUSD",1742908024876,0.2582126,87377.0,87376.0,0.01857141]
["bitfinex","BTCUSD",1742908025298,0.014687,87377.0,87376.0,0.24746641]
["bitfinex","BTCUSD",1742908025539,0.014687,87377.0,87376.0,0.25891041]
["bitfinex","BTCUSD",1742908026104,0.014687,87377.0,87376.0,0.25222658]
["bitfinex","BTCUSD",1742908026276,0.014687,87377.0,87376.0,0.25379168]
["bitfinex","BTCUSD",1742908026476,0.014687,87377.0,87376.0,0.25679168]
["bitfinex","BTCUSD",1742908027387,0.014687,87377.0,87376.0,0.25179168]
["bitfinex","BTCUSD",1742908027798,0.014687,87377.0,87376.0,0.25579168]
["bitfinex","BTCUSD",1742908028201,0.014687,87377.0,87376.0,0.37004932]
["bitfinex","BTCUSD",1742908028401,0.014687,87377.0,87376.0,0.78284726]
["bitfinex","BTCUSD",1742908028604,0.014687,87377.0,87376.0,0.66858962]
["bitfinex","BTCUSD",1742908029384,0.014687,87377.0,87376.0,0.25579168]
["bitfinex","BTCUSD",1742908030744,0.014687,87377.0,87376.0,0.38459017]
["bitfinex","BTCUSD",1742908031583,0.0001694,87377.0,87376.0,0.38459017]
["bitfinex","BTCUSD",1742908032078,0.014687,87377.0,87376.0,0.38059017]
["bitfinex","BTCUSD",1742908032278,0.014687,87377.0,87376.0,0.01745268]
["bitfinex","BTCUSD",1742908032506,0.014687,87377.0,87376.0,0.24634768]
["bitfinex","BTCUSD",1742908032709,0.014687,87377.0,87376.0,0.25779168]
["bitfinex","BTCUSD",1742908032916,0.014687,87377.0,87376.0,0.25479168]
["bitfinex","BTCUSD",1742908033117,0.014687,87377.0,87376.0,0.25979168]
["bitfinex","BTCUSD",1742908033397,0.2582126,87377.0,87376.0,0.01945268]
["bitfinex","BTCUSD",1742908033770,0.2582126,87377.0,87375.0,0.12788]
["bitfinex","BTCUSD",1742908033998,0.2582126,87377.0,87376.0,0.00835177]
["bitfinex","BTCUSD",1742908034207,0.2582126,87377.0,87376.0,0.01735177]
["bitfinex","BTCUSD",1742908034516,0.0178756,87377.0,87376.0,0.01735177]
["bitfinex","BTCUSD",1742908034716,0.0178756,87377.0,87376.0,0.01235177]
["bitfinex","BTCUSD",1742908035721,0.0178756,87377.0,87376.0,0.24124677]
["bitfinex","BTCUSD",1742908036143,0.014687,87377.0,87376.0,0.25269077]
["bitfinex","BTCUSD",1742908036936,0.0178756,87377.0,87376.0,0.25269077]
["bitfinex","BTCUSD",1742908037542,0.0178756,87377.0,87376.0,0.25769077]
["bitfinex","BTCUSD",1742908037707,0.014687,87377.0,87376.0,0.25769077]
["bitfinex","BTCUSD",1742908040790,0.014687,87377.0,87376.0,0.24624677]
["bitfinex","BTCUSD",1742908041568,0.014687,87377.0,87376.0,0.25769077]
["bitfinex","BTCUSD",1742908043927,0.0001694,87377.0,87376.0,0.25769077]
["bitfinex","BTCUSD",1742908044255,0.014687,87377.0,87376.0,0.59888001]
["bitfinex","BTCUSD",1742908044434,0.014687,87377.0,87376.0,0.61342086]
["bitfinex","BTCUSD",1742908045133,0.0001694,87377.0,87376.0,0.61342086]
["bitfinex","BTCUSD",1742908045338,0.0001694,87377.0,87376.0,0.64901989]
["bitfinex","BTCUSD",1742908045498,0.014687,87377.0,87376.0,0.64901989]
["bitfinex","BTCUSD",1742908046308,0.014687,87377.0,87376.0,0.50016761]
["bitfinex","BTCUSD",1742908046541,0.014687,87377.0,87376.0,0.49616761]
["bitfinex","BTCUSD",1742908046950,0.014687,87377.0,87376.0,0.49516761]
["bitfinex","BTCUSD",1742908047354,0.014687,87377.0,87376.0,0.50016761]
["bitfinex","BTCUSD",1742908050476,0.014687,87377.0,87376.0,0.53580738]
["bitfinex","BTCUSD",1742908051243,0.014687,87377.0,87376.0,0.65006502]
["bitfinex","BTCUSD",1742908051549,0.0001694,87377.0,87376.0,0.53580738]
["bitfinex","BTCUSD",1742908052135,0.014687,87377.0,87376.0,0.53580738]
["bitfinex","BTCUSD",1742908054026,0.014687,87377.0,87376.0,0.40792738]
["bitfinex","BTCUSD",1742908054229,0.014687,87377.0,87376.0,0.53580738]
["bitfinex","BTCUSD",1742908060096,0.014687,87377.0,87376.0,0.05333074]
["bitfinex","BTCUSD",1742908060298,0.014687,87377.0,87376.0,0.41010574]
["bitfinex","BTCUSD",1742908060704,0.014687,87377.0,87376.0,0.37446597]
["bitfinex","BTCUSD",1742908060906,0.014687,87377.0,87376.0,0.38590997]
["bitfinex","BTCUSD",1742908061444,0.014687,87377.0,87376.0,0.53583899]
["bitfinex","BTCUSD",1742908061851,0.014687,87377.0,87376.0,0.42158135]
["bitfinex","BTCUSD",1742908067038,0.0001694,87377.0,87376.0,0.55037984]
["bitfinex","BTCUSD",1742908068306,0.002,87379.0,87376.0,0.55037984]
["bitfinex","BTCUSD",1742908068307,4e-07,87379.0,87378.0,0.33337485]
["bitfinex","BTCUSD",1742908068509,4e-07,87379.0,87378.0,0.48330387]
["bitfinex","BTCUSD",1742908068711,4e-07,87379.0,87378.0,0.90582103]
["bitfinex","BTCUSD",1742908070262,4e-07,87379.0,87378.0,0.91182103]
["bitfinex","BTCUSD",1742908070426,4e-07,87379.0,87378.0,0.91782103]
["bitfinex","BTCUSD",1742908070628,0.00017,87379.0,87378.0,0.91782103]
["bitfinex","BTCUSD",1742908071587,0.00017,87379.0,87378.0,0.91963243]
["bitfinex","BTCUSD",1742908071588,1e-06,87379.0,87378.0,0.91963243]
["bitfinex","BTCUSD",1742908071829,1e-06,87379.0,87378.0,1.03415653]
["bitfinex","BTCUSD",1742908072397,1e-06,87379.0,87378.0,1.03234513]
["bitfinex","BTCUSD",1742908072604,1e-06,87379.0,87378.0,1.03415653]
["bitfinex","BTCUSD",1742908073283,1e-06,87379.0,87378.0,1.73415653]
["bitfinex","BTCUSD",1742908074186,4.338e-05,87379.0,87378.0,1.73415653]
["bitfinex","BTCUSD",1742908076254,4.338e-05,87379.0,87378.0,1.78125653]
["bitfinex","BTCUSD",1742908078033,4.338e-05,87379.0,87378.0,1.77944513]
["bitfinex","BTCUSD",1742908081178,4.338e-05,87379.0,87378.0,1.07944513]
["bitfinex","BTCUSD",1742908081805,4.338e-05,87379.0,87378.0,1.08125653]
["bitfinex","BTCUSD",1742908082867,4.338e-05,87379.0,87378.0,1.07944513]
["bitfinex","BTCUSD",1742908083017,4.338e-05,87379.0,87378.0,1.08125653]
["bitfinex","BTCUSD",1742908083958,4.338e-05,87379.0,87378.0,1.62553653]
["bitfinex","BTCUSD",1742908084414,4.338e-05,87379.0,87378.0,2.32553653]
["bitfinex","BTCUSD",1742908087116,4.338e-05,87379.0,87378.0,1.36906018]
["bitfinex","BTCUSD",1742908087336,4.338e-05,87379.0,87378.0,1.08264254]
["bitfinex","BTCUSD",1742908087797,4.338e-05,87379.0,87378.0,1.04697116]
["bitfinex","BTCUSD",1742908087978,4.338e-05,87379.0,87378.0,1.06151201]
["bitfinex","BTCUSD",1742908088191,4.338e-05,87379.0,87378.0,0.92671352]
["bitfinex","BTCUSD",1742908088378,4.338e-05,87379.0,87378.0,0.92071352]
["bitfinex","BTCUSD",1742908088583,4.338e-05,87379.0,87378.0,0.92571352]
["bitfinex","BTCUSD",1742908088782,4.338e-05,87379.0,87378.0,1.0263888]
["bitfinex","BTCUSD",1742908088988,4.338e-05,87379.0,87378.0,1.16876965]
["bitfinex","BTCUSD",1742908089332,4.338e-05,87379.0,87378.0,1.20433498]
["bitfinex","BTCUSD",1742908089646,4.338e-05,87379.0,87378.0,1.16876965]
["bitfinex","BTCUSD",1742908089763,4.338e-05,87379.0,87378.0,1.17276965]
["bitfinex","BTCUSD",1742908091447,4.338e-05,87379.0,87378.0,1.20834301]
["bitfinex","BTCUSD",1742908092187,4.338e-05,87379.0,87378.0,1.17276965]
["bitfinex","BTCUSD",1742908092775,4.338e-05,87379.0,87378.0,0.92971352]
["bitfinex","BTCUSD",1742908092968,4.338e-05,87379.0,87378.0,1.34251352]
["bitfinex","BTCUSD",1742908094237,4.338e-05,87379.0,87378.0,1.21467352]
["bitfinex","BTCUSD",1742908094444,4.338e-05,87379.0,87378.0,1.34251352]
["bitfinex","BTCUSD",1742908096419,4.338e-05,87379.0,87378.0,1.34285272]
["bitfinex","BTCUSD",1742908096625,4.338e-05,87379.0,87378.0,1.45711036]
["bitfinex","BTCUSD",1742908098499,4.338e-05,87379.0,87378.0,1.34285272]
["bitfinex","BTCUSD",1742908099502,4.338e-05,87379.0,87378.0,1.37845683]
["bitfinex","BTCUSD",1742908102757,0.01456098,87379.0,87378.0,1.37845683]
["bitfinex","BTCUSD",1742908103110,0.01456098,87379.0,87378.0,0.83417683]
["bitfinex","BTCUSD",1742908106533,0.01456098,87379.0,87378.0,0.79857272]
["bitfinex","BTCUSD",1742908107157,0.01456098,87379.0,87378.0,0.83417714]
["bitfinex","BTCUSD",1742908107496,0.01456098,87379.0,87378.0,0.79857272]
["bitfinex","BTCUSD",1742908109343,0.01456098,87379.0,87378.0,0.83417843]
["bitfinex","BTCUSD",1742908109581,0.01456098,87379.0,87378.0,0.70633843]
["bitfinex","BTCUSD",1742908109786,0.01456098,87379.0,87378.0,0.83417843]
["bitfinex","BTCUSD",1742908113481,0.01456098,87379.0,87378.0,0.42137843]
["bitfinex","BTCUSD",1742908117801,0.01456098,87379.0,87378.0,0.29353843]
["bitfinex","BTCUSD",1742908118022,0.01456098,87379.0,87378.0,0.42137843]
["bitfinex","BTCUSD",1742908122241,0.01774958,87379.0,87378.0,0.42137843]
["bitfinex","BTCUSD",1742908123284,0.01774958,87379.0,87378.0,0.29353843]
["bitfinex","BTCUSD",1742908123681,0.01774958,87379.0,87378.0,0.04234817]
["bitfinex","BTCUSD",1742908123682,0.85601778,87379.0,87378.0,0.04234817]
["bitfinex","BTCUSD",1742908123883,0.6863432,87377.0,87376.0,0.0003392]
["bitfinex","BTCUSD",1742908124240,1.21204446,87377.0,87376.0,2e-07]
["bitfinex","BTCUSD",1742908124616,1.21204446,87377.0,87335.0,0.24045]
["bitfinex","BTCUSD",1742908124617,0.0177062,87370.0,87369.0,9.2e-07]
["bitfinex","BTCUSD",1742908124791,0.0177062,87370.0,87327.0,0.011451]
["bitfinex","BTCUSD",1742908124792,0.0291532,87357.0,87343.0,0.12784]
["bitfinex","BTCUSD",1742908124991,0.41449612,87357.0,87343.0,0.12784]
["bitfinex","BTCUSD",1742908125815,0.41449612,87357.0,87329.0,0.229013]
["bitfinex","BTCUSD",1742908126027,0.3863982,87357.0,87339.0,0.12784]
["bitfinex","BTCUSD",1742908127895,0.3863982,87357.0,87334.0,0.229005]
["bitfinex","BTCUSD",1742908128095,0.3873982,87357.0,87338.0,0.12784]
["bitfinex","BTCUSD",1742908130099,0.40531293,87357.0,87338.0,0.12784]
["bitfinex","BTCUSD",1742908130304,0.3873982,87357.0,87338.0,0.12784]
["bitfinex","BTCUSD",1742908133672,0.51957187,87357.0,87329.0,0.02334744]
["bitfinex","BTCUSD",1742908133889,0.63382951,87357.0,87332.0,0.12788]
["bitfinex","BTCUSD",1742908134134,0.93382951,87357.0,87323.0,0.5446992]
["bitfinex","BTCUSD",1742908134356,1.33382951,87357.0,87330.0,0.12788]
["bitfinex","BTCUSD",1742908134575,1.31591348,87357.0,87330.0,0.12788]
["bitfinex","BTCUSD",1742908135033,0.91491348,87357.0,87331.0,0.229013]
["bitfinex","BTCUSD",1742908135268,0.91691348,87357.0,87331.0,0.229013]
["bitfinex","BTCUSD",1742908135714,0.91691348,87357.0,87332.0,0.229009]
["bitfinex","BTCUSD",1742908135914,0.91591348,87357.0,87331.0,0.240463]
["bitfinex","BTCUSD",1742908136174,0.91791348,87357.0,87331.0,0.229013]
["bitfinex","BTCUSD",1742908136839,0.91691348,87357.0,87331.0,0.229013]
["bitfinex","BTCUSD",1742908137053,0.94155408,87357.0,87332.0,0.22901]
["bitfinex","BTCUSD",1742908137318,0.94155408,87357.0,87330.0,0.240464]
["bitfinex","BTCUSD",1742908137475,0.94155408,87357.0,87331.0,0.229011]
["bitfinex","BTCUSD",1742908137728,0.94155408,87357.0,87332.0,0.229008]
["bitfinex","BTCUSD",1742908137887,0.94155408,87357.0,87332.0,0.01145]
["bitfinex","BTCUSD",1742908138138,0.6903982,87357.0,87337.0,0.011449]
["bitfinex","BTCUSD",1742908138306,0.6903982,87357.0,87338.0,0.240442]
["bitfinex","BTCUSD",1742908138520,0.6903982,87357.0,87341.0,0.228987]
["bitfinex","BTCUSD",1742908138673,0.6903982,87357.0,87337.0,0.011449]
["bitfinex","BTCUSD",1742908139064,0.6903982,87357.0,87338.0,0.228994]
["bitfinex","BTCUSD",1742908139295,0.6903982,87357.0,87337.0,0.240446]
["bitfinex","BTCUSD",1742908139514,0.6903982,87357.0,87338.0,0.228992]
["bitfinex","BTCUSD",1742908139747,0.6903982,87357.0,87335.0,0.229001]
["bitfinex","BTCUSD",1742908140173,0.6903982,87357.0,87334.0,0.229005]
["bitfinex","BTCUSD",1742908141145,0.70831421,87357.0,87334.0,0.229005]
["bitfinex","BTCUSD",1742908141820,0.70831421,87357.0,87331.0,0.229012]
["bitfinex","BTCUSD",1742908142047,0.82257185,87357.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742908142275,0.82257185,87357.0,87333.0,0.12788]
["bitfinex","BTCUSD",1742908144400,0.94327185,87357.0,87333.0,0.12788]
["bitfinex","BTCUSD",1742908144606,0.82257185,87357.0,87333.0,0.12788]
["bitfinex","BTCUSD",1742908145010,0.93682949,87357.0,87326.0,0.229024]
["bitfinex","BTCUSD",1742908145466,0.91891348,87357.0,87326.0,0.240476]
["bitfinex","BTCUSD",1742908146457,0.91891348,87357.0,87328.0,0.229021]
["bitfinex","BTCUSD",1742908146688,0.91891348,87357.0,87326.0,0.011451]
["bitfinex","BTCUSD",1742908146937,0.91891348,87357.0,87327.0,0.011451]
["bitfinex","BTCUSD",1742908147178,0.91891348,87357.0,87329.0,0.229017]
["bitfinex","BTCUSD",1742908147421,0.91891348,87357.0,87326.0,0.240475]
["bitfinex","BTCUSD",1742908147627,0.91891348,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908148794,0.80465584,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908149930,0.82257322,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908154173,0.80465584,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908154393,0.75855584,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908155286,0.6442982,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908158020,0.67811174,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908159080,0.69602783,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908164253,0.67811174,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908165557,0.59591174,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908165763,0.58139414,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908165967,0.5475806,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908167379,0.5620982,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908167508,0.5475806,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908167929,0.5620982,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908168939,0.58001412,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908169296,0.28001412,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908169875,0.28018372,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908170471,0.38733299,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908172317,0.28018372,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908175254,0.2622678,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908178624,0.37652544,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908178825,0.45252544,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908179778,0.47044141,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908179936,0.58469905,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908180343,0.47044141,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908181542,0.39444141,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908183259,0.37652544,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908183487,0.2622678,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908183817,0.2590792,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908184225,0.2622678,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908189632,0.28018341,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908192599,0.38677265,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908193175,0.36885704,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908194306,0.48311468,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908195249,0.37652544,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908196226,0.2622678,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908198883,0.28018332,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908201304,0.03979132,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908201485,0.26873632,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908201690,0.07654343,87357.0,87356.0,0.228949]
["bitfinex","BTCUSD",1742908201938,0.02527372,87357.0,87356.0,0.228949]
["bitfinex","BTCUSD",1742908202947,0.26873632,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908203768,0.28018332,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908204127,0.26873632,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908204328,0.2508208,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908204587,0.0218758,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908204801,0.0073582,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908204971,0.0218758,87357.0,87356.0,0.228949]
["bitfinex","BTCUSD",1742908205374,0.0218758,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908205793,0.2508208,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908206787,0.32741378,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908208810,0.34532864,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908212955,0.03979066,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908213570,0.03979066,87357.0,87356.0,0.228949]
["bitfinex","BTCUSD",1742908214552,0.0218758,87357.0,87356.0,0.240396]
["bitfinex","BTCUSD",1742908216076,0.0218758,87357.0,87356.0,0.228949]
["bitfinex","BTCUSD",1742908216649,0.0218758,87357.0,87356.0,0.240396]
["bitfinex","BTCUSD",1742908219166,0.0218758,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908219322,0.2508208,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908219527,0.32691651,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908221323,0.58332115,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908221540,0.0218758,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908221658,0.2622678,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908221858,0.2508208,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1742908222067,0.0041696,87357.0,87356.0,0.76745364]
["bitfinex","BTCUSD",1742908222299,0.01151883,87371.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1742908222499,0.0145176,87375.0,87368.0,0.33790185]
["bitfinex","BTCUSD",1742908222709,0.0145176,87375.0,87368.0,0.48794293]
["bitfinex","BTCUSD",1742908224002,0.0145176,87375.0,87368.0,0.49647712]
["bitfinex","BTCUSD",1742908224453,0.0145176,87375.0,87368.0,0.46069368]
["bitfinex","BTCUSD",1742908224692,0.0145176,87375.0,87368.0,0.52619236]
["bitfinex","BTCUSD",1742908224984,0.0145176,87375.0,87368.0,0.52919236]
["bitfinex","BTCUSD",1742908225195,0.0145176,87375.0,87368.0,0.53219236]
["bitfinex","BTCUSD",1742908225929,0.0145176,87376.0,87368.0,0.53219236]
["bitfinex","BTCUSD",1742908226084,0.0145176,87375.0,87368.0,0.56482486]
["bitfinex","BTCUSD",1742908226617,0.0145176,87375.0,87368.0,0.56882486]
["bitfinex","BTCUSD",1742908227525,0.0145176,87375.0,87368.0,0.53319236]
["bitfinex","BTCUSD",1742908228070,0.0145176,87375.0,87368.0,0.94599236]
["bitfinex","BTCUSD",1742908228653,0.0145176,87374.0,87368.0,0.94599236]
["bitfinex","BTCUSD",1742908230689,4.338e-05,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742908230904,4.338e-05,87379.0,87378.0,0.75213249]
["bitfinex","BTCUSD",1742908231165,0.0001694,87390.0,87389.0,0.25484485]
["bitfinex","BTCUSD",1742908231332,0.0001694,87390.0,87389.0,0.90970249]
["bitfinex","BTCUSD",1742908231566,0.0001694,87390.0,87389.0,0.91803345]
["bitfinex","BTCUSD",1742908233218,0.00021054,87390.0,87389.0,0.91803345]
["bitfinex","BTCUSD",1742908233501,0.01791674,87390.0,87389.0,0.42113096]
["bitfinex","BTCUSD",1742908233714,0.01472814,87390.0,87389.0,0.56037396]
["bitfinex","BTCUSD",1742908233932,0.01472814,87390.0,87389.0,0.62766236]
["bitfinex","BTCUSD",1742908234135,0.01472814,87390.0,87389.0,0.63166236]
["bitfinex","BTCUSD",1742908234843,0.01472814,87390.0,87389.0,0.62766236]
["bitfinex","BTCUSD",1742908234968,0.01472814,87390.0,87389.0,0.56037396]
["bitfinex","BTCUSD",1742908235171,0.01472814,87390.0,87389.0,0.56337396]
["bitfinex","BTCUSD",1742908235801,0.01472814,87390.0,87389.0,0.56837396]
["bitfinex","BTCUSD",1742908236319,0.01472814,87390.0,87389.0,0.56337396]
["bitfinex","BTCUSD",1742908236719,0.01472814,87390.0,87389.0,0.81043009]
["bitfinex","BTCUSD",1742908236720,0.00021054,87390.0,87389.0,0.81043009]
["bitfinex","BTCUSD",1742908237378,0.00021054,87390.0,87389.0,1.12229109]
["bitfinex","BTCUSD",1742908237580,0.00021054,87390.0,87389.0,0.70949109]
["bitfinex","BTCUSD",1742908239243,0.00021054,87390.0,87389.0,0.75929109]
["bitfinex","BTCUSD",1742908239451,0.00021054,87390.0,87389.0,1.05929109]
["bitfinex","BTCUSD",1742908240605,5.4e-07,87390.0,87389.0,1.05929109]
["bitfinex","BTCUSD",1742908241222,0.00017014,87390.0,87389.0,1.05929109]
["bitfinex","BTCUSD",1742908241749,0.00017014,87390.0,87389.0,1.05629109]
["bitfinex","BTCUSD",1742908241998,0.00017014,87390.0,87389.0,1.06029109]
["bitfinex","BTCUSD",1742908242240,0.00017014,87390.0,87389.0,1.05629109]
["bitfinex","BTCUSD",1742908242540,0.00017014,87390.0,87389.0,1.05729109]
["bitfinex","BTCUSD",1742908242649,1.4e-07,87390.0,87389.0,1.05729109]
["bitfinex","BTCUSD",1742908243152,1.4e-07,87390.0,87389.0,1.05229109]
["bitfinex","BTCUSD",1742908243406,1.4e-07,87390.0,87389.0,1.05829109]
["bitfinex","BTCUSD",1742908243878,1.4e-07,87390.0,87389.0,1.05729109]
["bitfinex","BTCUSD",1742908244130,1.4e-07,87390.0,87389.0,1.59661109]
["bitfinex","BTCUSD",1742908244622,1.4e-07,87390.0,87389.0,1.60442249]
["bitfinex","BTCUSD",1742908244850,1.4e-07,87390.0,87389.0,1.75430499]
["bitfinex","BTCUSD",1742908245274,1.4e-07,87390.0,87389.0,1.76030499]
["bitfinex","BTCUSD",1742908245538,1.4e-07,87390.0,87389.0,2.46030499]
["bitfinex","BTCUSD",1742908245819,1.4e-07,87390.0,87389.0,2.45430499]
["bitfinex","BTCUSD",1742908246053,1.4e-07,87390.0,87389.0,2.46030499]
["bitfinex","BTCUSD",1742908246513,0.002,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742908246784,0.00204114,87409.0,87408.0,0.5034951]
["bitfinex","BTCUSD",1742908247402,0.00204114,87409.0,87408.0,0.51211825]
["bitfinex","BTCUSD",1742908248391,0.00204114,87409.0,87408.0,0.51411825]
["bitfinex","BTCUSD",1742908248721,0.00204114,87409.0,87408.0,0.63137589]
["bitfinex","BTCUSD",1742908249891,0.00204114,87409.0,87408.0,0.53952952]
["bitfinex","BTCUSD",1742908250097,0.00204114,87409.0,87408.0,0.51711825]
["bitfinex","BTCUSD",1742908251699,0.01655874,87409.0,87408.0,0.36619425]
["bitfinex","BTCUSD",1742908251919,0.01655874,87409.0,87408.0,0.49395425]
["bitfinex","BTCUSD",1742908254075,0.01672824,87409.0,87408.0,0.49395425]
["bitfinex","BTCUSD",1742908254417,0.01672824,87409.0,87408.0,0.60821189]
["bitfinex","BTCUSD",1742908255021,0.00221064,87409.0,87408.0,0.62275274]
["bitfinex","BTCUSD",1742908255440,4.4e-07,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742908255647,0.00041189,87414.0,87413.0,0.46419831]
["bitfinex","BTCUSD",1742908257142,0.00041189,87414.0,87413.0,0.46619831]
["bitfinex","BTCUSD",1742908257777,0.00041189,87414.0,87413.0,0.46919831]
["bitfinex","BTCUSD",1742908258436,0.00041189,87414.0,87413.0,0.46619831]
["bitfinex","BTCUSD",1742908258873,0.00041189,87414.0,87413.0,0.41607099]
["bitfinex","BTCUSD",1742908259466,0.00041189,87414.0,87413.0,0.2872725]
["bitfinex","BTCUSD",1742908259665,0.00041189,87414.0,87413.0,0.4149925]
["bitfinex","BTCUSD",1742908259882,0.00041189,87414.0,87413.0,0.2872725]
["bitfinex","BTCUSD",1742908260054,0.00041189,87414.0,87413.0,0.52925014]
["bitfinex","BTCUSD",1742908261952,0.00041189,87414.0,87413.0,0.54379099]
["bitfinex","BTCUSD",1742908263681,0.01492949,87414.0,87413.0,0.52925014]
["bitfinex","BTCUSD",1742908263890,0.09711809,87414.0,87413.0,0.1747555]
["bitfinex","BTCUSD",1742908264096,0.09711809,87414.0,87413.0,0.37952743]
["bitfinex","BTCUSD",1742908264388,0.01492949,87414.0,87413.0,0.37952743]
["bitfinex","BTCUSD",1742908264613,0.01492949,87414.0,87413.0,0.52937366]
["bitfinex","BTCUSD",1742908266350,0.01492949,87414.0,87413.0,0.41511602]
["bitfinex","BTCUSD",1742908267782,0.01492949,87414.0,87413.0,0.52937366]
["bitfinex","BTCUSD",1742908268014,0.01492949,87414.0,87413.0,0.6436313]
["bitfinex","BTCUSD",1742908268189,0.00041189,87414.0,87413.0,0.6436313]
["bitfinex","BTCUSD",1742908269399,0.00041189,87414.0,87413.0,0.52937366]
["bitfinex","BTCUSD",1742908269581,0.01492949,87414.0,87413.0,0.52937366]
["bitfinex","BTCUSD",1742908270439,0.00041189,87414.0,87413.0,0.52937366]
["bitfinex","BTCUSD",1742908271005,0.00041189,87414.0,87413.0,0.54391451]
["bitfinex","BTCUSD",1742908272442,8.9e-07,87414.0,87413.0,0.97351451]
["bitfinex","BTCUSD",1742908272646,8.9e-07,87414.0,87413.0,1.08777215]
["bitfinex","BTCUSD",1742908272850,3.9e-07,87418.0,87417.0,0.540227]
["bitfinex","BTCUSD",1742908273079,3.9e-07,87418.0,87417.0,0.66902549]
["bitfinex","BTCUSD",1742908273276,3.9e-07,87418.0,87417.0,0.71109949]
["bitfinex","BTCUSD",1742908274294,3.9e-07,87418.0,87417.0,0.82557219]
["bitfinex","BTCUSD",1742908274529,3.9e-07,87418.0,87417.0,0.87869951]
["bitfinex","BTCUSD",1742908274729,3.9e-07,87418.0,87417.0,0.88469951]
["bitfinex","BTCUSD",1742908275060,3.9e-07,87418.0,87417.0,1.58469951]
["bitfinex","BTCUSD",1742908275261,3.9e-07,87418.0,87417.0,1.58369951]
["bitfinex","BTCUSD",1742908275469,3.9e-07,87418.0,87417.0,1.58969951]
["bitfinex","BTCUSD",1742908275788,3.9e-07,87418.0,87417.0,1.58469951]
["bitfinex","BTCUSD",1742908275989,3.9e-07,87418.0,87417.0,1.58969951]
["bitfinex","BTCUSD",1742908276771,3.9e-07,87418.0,87417.0,1.61239557]
["bitfinex","BTCUSD",1742908277611,3.9e-07,87418.0,87417.0,1.74011557]
["bitfinex","BTCUSD",1742908277810,3.9e-07,87418.0,87417.0,1.59785472]
["bitfinex","BTCUSD",1742908277989,3.9e-07,87418.0,87417.0,0.91110202]
["bitfinex","BTCUSD",1742908278427,3.9e-07,87418.0,87417.0,0.92564287]
["bitfinex","BTCUSD",1742908279660,3.9e-07,87418.0,87417.0,1.62564287]
["bitfinex","BTCUSD",1742908281576,3.9e-07,87418.0,87417.0,1.65979511]
["bitfinex","BTCUSD",1742908283310,3.9e-07,87418.0,87417.0,1.65975511]
["bitfinex","BTCUSD",1742908283511,3.9e-07,87418.0,87417.0,0.83207511]
["bitfinex","BTCUSD",1742908283717,3.9e-07,87418.0,87417.0,0.95975511]
["bitfinex","BTCUSD",1742908286352,3.9e-07,87418.0,87417.0,0.90662779]
["bitfinex","BTCUSD",1742908288173,3.9e-07,87418.0,87417.0,0.60662779]
["bitfinex","BTCUSD",1742908288410,3.9e-07,87418.0,87417.0,0.45625173]
["bitfinex","BTCUSD",1742908288643,3.9e-07,87418.0,87417.0,0.58393173]
["bitfinex","BTCUSD",1742908288868,3.9e-07,87418.0,87417.0,0.54830153]
["bitfinex","BTCUSD",1742908289104,3.9e-07,87418.0,87417.0,0.53376068]
["bitfinex","BTCUSD",1742908290685,3.9e-07,87418.0,87417.0,0.69818204]
["bitfinex","BTCUSD",1742908291418,3.9e-07,87418.0,87417.0,0.5839244]
["bitfinex","BTCUSD",1742908294356,3.9e-07,87418.0,87417.0,0.5729244]
["bitfinex","BTCUSD",1742908294592,3.9e-07,87418.0,87417.0,0.5779244]
["bitfinex","BTCUSD",1742908294826,3.9e-07,87418.0,87417.0,0.5839244]
["bitfinex","BTCUSD",1742908296884,3.9e-07,87418.0,87417.0,0.44170355]
["bitfinex","BTCUSD",1742908297090,3.9e-07,87418.0,87417.0,0.56938355]
["bitfinex","BTCUSD",1742908297303,3.9e-07,87418.0,87417.0,0.53376068]
["bitfinex","BTCUSD",1742908297460,3.9e-07,87418.0,87417.0,0.56938831]
["bitfinex","BTCUSD",1742908300670,3.9e-07,87418.0,87417.0,0.08722367]
["bitfinex","BTCUSD",1742908300671,0.00318899,87418.0,87417.0,0.08722367]
["bitfinex","BTCUSD",1742908300914,0.32309159,87418.0,87417.0,0.05159604]
["bitfinex","BTCUSD",1742908301415,0.09430659,87418.0,87417.0,0.05159604]
["bitfinex","BTCUSD",1742908301650,0.09430659,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908301884,0.09430659,87418.0,87417.0,0.04359604]
["bitfinex","BTCUSD",1742908302114,0.32309159,87418.0,87417.0,0.04359604]
["bitfinex","BTCUSD",1742908302340,0.32309159,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908303256,0.09430659,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908303752,0.32309159,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908307300,0.33453059,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908307558,0.44004885,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908307806,0.48634885,87418.0,87417.0,0.04559604]
["bitfinex","BTCUSD",1742908308288,0.38083059,87418.0,87417.0,0.03915224]
["bitfinex","BTCUSD",1742908308528,0.14060659,87418.0,87417.0,0.27937924]
["bitfinex","BTCUSD",1742908308767,0.14060659,87418.0,87417.0,0.27427555]
["bitfinex","BTCUSD",1742908308982,0.14060659,87418.0,87417.0,0.04048755]
["bitfinex","BTCUSD",1742908309233,0.36939159,87418.0,87417.0,0.04048755]
["bitfinex","BTCUSD",1742908309929,0.14060659,87418.0,87417.0,0.04148755]
["bitfinex","BTCUSD",1742908310153,0.36939159,87418.0,87417.0,0.04148755]
["bitfinex","BTCUSD",1742908310615,0.14060659,87418.0,87417.0,0.04148755]
["bitfinex","BTCUSD",1742908310845,0.14060659,87418.0,87417.0,0.27027555]
["bitfinex","BTCUSD",1742908311317,0.14060659,87418.0,87417.0,0.28171455]
["bitfinex","BTCUSD",1742908311774,0.01770659,87418.0,87417.0,0.28171455]
["bitfinex","BTCUSD",1742908311947,0.00318899,87418.0,87417.0,0.28171455]
["bitfinex","BTCUSD",1742908312150,0.01770659,87418.0,87417.0,0.28171455]
["bitfinex","BTCUSD",1742908312897,0.01770659,87418.0,87417.0,0.28071455]
["bitfinex","BTCUSD",1742908313299,0.00318899,87418.0,87417.0,0.41767445]
["bitfinex","BTCUSD",1742908313754,0.01770659,87418.0,87417.0,0.41767445]
["bitfinex","BTCUSD",1742908314351,0.01770659,87418.0,87417.0,0.41867445]
["bitfinex","BTCUSD",1742908314532,0.01770659,87418.0,87417.0,0.41967445]
["bitfinex","BTCUSD",1742908314752,0.01770659,87418.0,87417.0,0.41867445]
["bitfinex","BTCUSD",1742908315085,3.9e-07,87418.0,87417.0,0.98306858]
["bitfinex","BTCUSD",1742908315329,3.9e-07,87418.0,87417.0,0.98406858]
["bitfinex","BTCUSD",1742908315907,3.9e-07,87418.0,87417.0,0.98306858]
["bitfinex","BTCUSD",1742908316139,3.9e-07,87418.0,87417.0,0.98506858]
["bitfinex","BTCUSD",1742908317480,3.9e-07,87418.0,87417.0,0.98606858]
["bitfinex","BTCUSD",1742908317690,3.9e-07,87418.0,87417.0,0.98706858]
["bitfinex","BTCUSD",1742908318080,3.9e-07,87418.0,87417.0,0.99106858]
["bitfinex","BTCUSD",1742908318313,3.9e-07,87418.0,87417.0,0.98606858]
["bitfinex","BTCUSD",1742908318512,3.9e-07,87418.0,87417.0,0.99206858]
["bitfinex","BTCUSD",1742908318943,0.0145176,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1742908319145,0.0145176,87423.0,87422.0,0.60471392]
["bitfinex","BTCUSD",1742908321086,0.0177062,87423.0,87422.0,0.52410776]
["bitfinex","BTCUSD",1742908321291,0.0177062,87423.0,87422.0,0.52710776]
["bitfinex","BTCUSD",1742908321466,0.0177062,87423.0,87422.0,0.53110776]
["bitfinex","BTCUSD",1742908323227,0.0177062,87423.0,87422.0,0.41685012]
["bitfinex","BTCUSD",1742908323655,0.0177062,87423.0,87422.0,0.53110776]
["bitfinex","BTCUSD",1742908324488,0.0145176,87433.0,87430.0,0.011437]
["bitfinex","BTCUSD",1742908324610,0.0031886,87438.0,87437.0,0.240172]
["bitfinex","BTCUSD",1742908324814,0.0031886,87438.0,87437.0,0.40349225]
["bitfinex","BTCUSD",1742908325059,0.0031886,87438.0,87437.0,0.40977264]
["bitfinex","BTCUSD",1742908325892,0.0031886,87438.0,87437.0,0.421356]
["bitfinex","BTCUSD",1742908326218,0.00212336,87439.0,87438.0,0.25470985]
["bitfinex","BTCUSD",1742908326346,0.00212336,87439.0,87438.0,0.40460774]
["bitfinex","BTCUSD",1742908326546,0.00212336,87439.0,87438.0,0.41083088]
["bitfinex","BTCUSD",1742908327862,0.00212336,87439.0,87438.0,0.82563049]
["bitfinex","BTCUSD",1742908328069,0.00212336,87439.0,87438.0,0.96282316]
["bitfinex","BTCUSD",1742908328452,0.00212336,87439.0,87438.0,0.96082316]
["bitfinex","BTCUSD",1742908329073,0.00212336,87439.0,87438.0,0.96282316]
["bitfinex","BTCUSD",1742908329274,0.00212336,87439.0,87438.0,0.85156552]
["bitfinex","BTCUSD",1742908329693,0.00212336,87439.0,87438.0,0.81592527]
["bitfinex","BTCUSD",1742908335841,0.00212336,87439.0,87438.0,0.85148976]
["bitfinex","BTCUSD",1742908335978,0.02,87442.0,87441.0,0.540161]
["bitfinex","BTCUSD",1742908336182,2e-07,87445.0,87444.0,0.540152]
["bitfinex","BTCUSD",1742908336383,2e-07,87445.0,87444.0,0.70451498]
["bitfinex","BTCUSD",1742908336785,2e-07,87445.0,87444.0,0.71067255]
["bitfinex","BTCUSD",1742908337729,2e-07,87445.0,87444.0,1.41067255]
["bitfinex","BTCUSD",1742908338134,2e-07,87445.0,87444.0,1.41967255]
["bitfinex","BTCUSD",1742908338342,2e-07,87445.0,87444.0,1.47279987]
["bitfinex","BTCUSD",1742908340088,2e-07,87445.0,87444.0,1.55479987]
["bitfinex","BTCUSD",1742908341125,2e-07,87445.0,87444.0,1.54579987]
["bitfinex","BTCUSD",1742908341352,2e-07,87445.0,87444.0,1.55679987]
["bitfinex","BTCUSD",1742908341763,2e-07,87445.0,87444.0,1.68443987]
["bitfinex","BTCUSD",1742908341967,2e-07,87445.0,87444.0,1.67843987]
["bitfinex","BTCUSD",1742908342297,2e-07,87445.0,87444.0,1.67343987]
["bitfinex","BTCUSD",1742908342505,2e-07,87445.0,87444.0,1.67943987]
["bitfinex","BTCUSD",1742908343206,2e-07,87445.0,87444.0,1.68543987]
["bitfinex","BTCUSD",1742908343557,2e-07,87445.0,87444.0,0.85779987]
["bitfinex","BTCUSD",1742908343763,2e-07,87445.0,87444.0,0.90343987]
["bitfinex","BTCUSD",1742908345249,0.0001696,87457.0,87456.0,0.24012]
["bitfinex","BTCUSD",1742908345401,0.0001696,87457.0,87456.0,0.41579929]
["bitfinex","BTCUSD",1742908345622,0.0001696,87457.0,87456.0,0.42162281]
["bitfinex","BTCUSD",1742908346675,0.0001696,87457.0,87456.0,0.42562281]
["bitfinex","BTCUSD",1742908347059,0.0001696,87457.0,87456.0,0.43416206]
["bitfinex","BTCUSD",1742908347881,0.0001696,87457.0,87456.0,0.43716206]
["bitfinex","BTCUSD",1742908349354,0.0001696,87457.0,87456.0,0.98104206]
["bitfinex","BTCUSD",1742908350983,0.0001696,87457.0,87456.0,0.93416126]
["bitfinex","BTCUSD",1742908351279,0.0001696,87457.0,87456.0,1.36789975]
["bitfinex","BTCUSD",1742908352330,0.0001696,87457.0,87456.0,1.49549975]
["bitfinex","BTCUSD",1742908356787,0.0526582,87457.0,87456.0,1.45789646]
["bitfinex","BTCUSD",1742908357374,0.1302582,87457.0,87456.0,1.33029646]
["bitfinex","BTCUSD",1742908357567,0.1447758,87457.0,87456.0,0.96737957]
["bitfinex","BTCUSD",1742908357881,0.3734588,87457.0,87456.0,1.09497957]
["bitfinex","BTCUSD",1742908358500,0.1447758,87457.0,87456.0,1.09497957]
["bitfinex","BTCUSD",1742908358819,0.1447758,87457.0,87456.0,0.55109957]
["bitfinex","BTCUSD",1742908359031,0.3734588,87457.0,87456.0,0.55109957]
["bitfinex","BTCUSD",1742908359765,0.3848928,87457.0,87456.0,0.55109957]
["bitfinex","BTCUSD",1742908360040,0.3848928,87457.0,87456.0,0.42349957]
["bitfinex","BTCUSD",1742908360417,0.1447758,87457.0,87456.0,0.65218557]
["bitfinex","BTCUSD",1742908360823,0.1447758,87457.0,87456.0,0.64818557]
["bitfinex","BTCUSD",1742908361166,0.1562098,87457.0,87456.0,0.41949957]
["bitfinex","BTCUSD",1742908361390,0.3848928,87457.0,87456.0,0.42149957]
["bitfinex","BTCUSD",1742908361564,0.1447758,87457.0,87456.0,0.41849957]
["bitfinex","BTCUSD",1742908361790,0.1447758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908361990,0.3734588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908362184,0.46113084,87457.0,87456.0,0.41849957]
["bitfinex","BTCUSD",1742908362534,0.3734588,87457.0,87456.0,0.41849957]
["bitfinex","BTCUSD",1742908362769,0.3734588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908363728,0.1447758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908363876,0.3734588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908364606,0.1447758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908365819,0.3734588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908366495,0.1447758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908366692,0.1415872,87457.0,87456.0,0.64918557]
["bitfinex","BTCUSD",1742908366939,0.0954758,87457.0,87456.0,0.66061957]
["bitfinex","BTCUSD",1742908367921,0.0178758,87457.0,87456.0,0.66061957]
["bitfinex","BTCUSD",1742908368761,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908368962,0.05198114,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908369162,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908369948,0.2465588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908370169,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908370692,0.0178758,87457.0,87456.0,0.64918557]
["bitfinex","BTCUSD",1742908370849,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908372331,0.0178758,87457.0,87456.0,0.64918557]
["bitfinex","BTCUSD",1742908372537,0.2465588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908373391,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908374188,0.2465588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908374365,0.0178758,87457.0,87456.0,0.64918557]
["bitfinex","BTCUSD",1742908374687,0.2579928,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908375241,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908376131,0.2465588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908376335,0.0178758,87457.0,87456.0,0.64918557]
["bitfinex","BTCUSD",1742908376543,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908376938,0.2465588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908377338,0.32983104,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908377546,0.34126504,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908377739,0.32983104,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908377942,0.34126504,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908378279,0.42016504,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908380384,0.0967758,87457.0,87456.0,0.66061957]
["bitfinex","BTCUSD",1742908380586,0.0178758,87457.0,87456.0,0.66061957]
["bitfinex","BTCUSD",1742908382745,0.0178758,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908382903,0.2579928,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908383704,0.2465588,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908383901,0.35408676,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908384517,0.36552076,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908384716,0.35408676,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908384940,0.2579928,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908389681,0.3826928,87457.0,87456.0,0.42049957]
["bitfinex","BTCUSD",1742908390086,0.3826928,87457.0,87456.0,0.41467605]
["bitfinex","BTCUSD",1742908390341,0.3826928,87457.0,87456.0,0.41965099]
["bitfinex","BTCUSD",1742908390511,0.0919872,87457.0,87456.0,0.65777099]
["bitfinex","BTCUSD",1742908390686,0.0001696,87457.0,87456.0,0.86296233]
["bitfinex","BTCUSD",1742908390899,0.0001696,87457.0,87456.0,0.9131765]
["bitfinex","BTCUSD",1742908391959,0.0146872,87457.0,87456.0,0.9111765]
["bitfinex","BTCUSD",1742908392530,0.0146872,87457.0,87456.0,0.8232428]
["bitfinex","BTCUSD",1742908392934,0.0146872,87457.0,87456.0,0.8262428]
["bitfinex","BTCUSD",1742908393107,0.0178758,87457.0,87456.0,0.82204431]
["bitfinex","BTCUSD",1742908393456,0.0178758,87457.0,87456.0,0.82604431]
["bitfinex","BTCUSD",1742908402661,0.0001696,87457.0,87456.0,0.9548428]
["bitfinex","BTCUSD",1742908403229,0.0001696,87457.0,87456.0,1.06910044]
["bitfinex","BTCUSD",1742908403427,0.0146872,87457.0,87456.0,1.06910044]
["bitfinex","BTCUSD",1742908405346,0.0001696,87457.0,87456.0,1.06910044]
["bitfinex","BTCUSD",1742908406734,0.0001696,87457.0,87456.0,1.14650044]
["bitfinex","BTCUSD",1742908407712,0.0001696,87457.0,87456.0,1.14250044]
["bitfinex","BTCUSD",1742908408161,0.0001696,87457.0,87456.0,1.14650044]
["bitfinex","BTCUSD",1742908408643,0.0001696,87457.0,87456.0,1.14350044]
["bitfinex","BTCUSD",1742908408786,0.0001696,87457.0,87456.0,1.14650044]
["bitfinex","BTCUSD",1742908416492,0.0001696,87457.0,87456.0,1.69030044]
["bitfinex","BTCUSD",1742908416823,0.0001696,87457.0,87456.0,1.61290044]
["bitfinex","BTCUSD",1742908419523,0.0001696,87457.0,87456.0,2.31290044]
["bitfinex","BTCUSD",1742908420121,0.0001696,87465.0,87464.0,0.25463885]
["bitfinex","BTCUSD",1742908420319,0.0001696,87465.0,87464.0,0.70456981]
["bitfinex","BTCUSD",1742908420604,2e-07,87469.0,87468.0,0.55462785]
["bitfinex","BTCUSD",1742908420732,2e-07,87469.0,87468.0,0.70455881]
["bitfinex","BTCUSD",1742908420933,0.00012354,87469.0,87468.0,0.70937727]
["bitfinex","BTCUSD",1742908421127,0.00012354,87469.0,87468.0,0.82363491]
["bitfinex","BTCUSD",1742908421544,0.00012354,87469.0,87468.0,1.52363491]
["bitfinex","BTCUSD",1742908421794,0.00012354,87469.0,87468.0,1.53222325]
["bitfinex","BTCUSD",1742908422396,0.00012354,87469.0,87468.0,1.54552561]
["bitfinex","BTCUSD",1742908422548,0.00012354,87469.0,87468.0,1.55052561]
["bitfinex","BTCUSD",1742908422752,0.00012354,87469.0,87468.0,0.85052561]
["bitfinex","BTCUSD",1742908423594,0.00012354,87469.0,87468.0,0.85452561]
["bitfinex","BTCUSD",1742908424046,0.00012354,87469.0,87468.0,0.93312561]
["bitfinex","BTCUSD",1742908424484,0.00012354,87469.0,87468.0,1.04738325]
["bitfinex","BTCUSD",1742908425063,0.0001696,87478.0,87477.0,0.25460285]
["bitfinex","BTCUSD",1742908425249,0.0001696,87478.0,87477.0,0.81950665]
["bitfinex","BTCUSD",1742908426783,0.0001696,87478.0,87477.0,0.82150665]
["bitfinex","BTCUSD",1742908427170,0.0001696,87478.0,87477.0,0.82450665]
["bitfinex","BTCUSD",1742908427372,0.0001696,87478.0,87477.0,0.87763397]
["bitfinex","BTCUSD",1742908427680,0.00021069,87478.0,87477.0,0.82150665]
["bitfinex","BTCUSD",1742908427909,0.00021069,87478.0,87477.0,0.83304142]
["bitfinex","BTCUSD",1742908428184,0.00021069,87478.0,87477.0,0.83604142]
["bitfinex","BTCUSD",1742908429035,0.00021069,87478.0,87477.0,0.83404142]
["bitfinex","BTCUSD",1742908429260,0.00021069,87478.0,87477.0,0.94829906]
["bitfinex","BTCUSD",1742908429478,0.00021069,87478.0,87477.0,0.95029906]
["bitfinex","BTCUSD",1742908429876,0.00021069,87478.0,87477.0,0.83604142]
["bitfinex","BTCUSD",1742908430239,0.00021069,87478.0,87477.0,1.13604142]
["bitfinex","BTCUSD",1742908435649,0.00021069,87478.0,87477.0,1.67976142]
["bitfinex","BTCUSD",1742908435873,0.00021069,87478.0,87477.0,1.80732142]
["bitfinex","BTCUSD",1742908443590,0.00021069,87478.0,87477.0,1.67976142]
["bitfinex","BTCUSD",1742908443812,0.00021069,87478.0,87477.0,1.80732142]
["bitfinex","BTCUSD",1742908445133,0.00021069,87478.0,87477.0,1.92157906]
["bitfinex","BTCUSD",1742908445410,0.00021069,87478.0,87477.0,1.80732142]
["bitfinex","BTCUSD",1742908448366,0.00021069,87478.0,87477.0,2.50732142]
["bitfinex","BTCUSD",1742908449571,0.00021069,87478.0,87477.0,2.50532142]
["bitfinex","BTCUSD",1742908450066,0.00021069,87478.0,87477.0,2.55702142]
["bitfinex","BTCUSD",1742908450247,0.00021069,87478.0,87477.0,2.55402142]
["bitfinex","BTCUSD",1742908450469,0.00021069,87478.0,87477.0,2.66827906]
["bitfinex","BTCUSD",1742908450758,0.00021069,87478.0,87477.0,2.67127906]
["bitfinex","BTCUSD",1742908451004,0.0031886,87488.0,87487.0,0.240035]
["bitfinex","BTCUSD",1742908451152,0.00322969,87488.0,87487.0,0.40450681]
["bitfinex","BTCUSD",1742908451504,0.00322969,87488.0,87487.0,0.40892441]
["bitfinex","BTCUSD",1742908452283,0.00322969,87488.0,87487.0,0.41092441]
["bitfinex","BTCUSD",1742908452889,0.00322969,87488.0,87487.0,0.53848441]
["bitfinex","BTCUSD",1742908453086,0.00322969,87488.0,87487.0,0.52394356]
["bitfinex","BTCUSD",1742908453291,4.109e-05,87488.0,87487.0,0.94948703]
["bitfinex","BTCUSD",1742908454012,0.00322969,87488.0,87487.0,0.80738618]
["bitfinex","BTCUSD",1742908454344,0.00322969,87488.0,87487.0,0.95610565]
["bitfinex","BTCUSD",1742908454555,0.00322969,87488.0,87487.0,0.95510565]
["bitfinex","BTCUSD",1742908454798,4.109e-05,87488.0,87487.0,1.20790414]
["bitfinex","BTCUSD",1742908455055,4.109e-05,87488.0,87487.0,1.21090414]
["bitfinex","BTCUSD",1742908455314,4.109e-05,87488.0,87487.0,1.09090414]
["bitfinex","BTCUSD",1742908456033,4.109e-05,87488.0,87487.0,1.08790414]
["bitfinex","BTCUSD",1742908456230,0.00021059,87488.0,87487.0,1.08790414]
["bitfinex","BTCUSD",1742908456434,0.00021059,87488.0,87487.0,1.09190414]
["bitfinex","BTCUSD",1742908456656,0.00021059,87488.0,87487.0,1.08790414]
["bitfinex","BTCUSD",1742908456957,0.00021059,87488.0,87487.0,1.09290414]
["bitfinex","BTCUSD",1742908458639,0.00021059,87488.0,87487.0,0.96534414]
["bitfinex","BTCUSD",1742908458899,0.00021059,87488.0,87487.0,1.09286414]
["bitfinex","BTCUSD",1742908459111,0.00021059,87488.0,87487.0,0.9786065]
["bitfinex","BTCUSD",1742908459874,0.00021059,87488.0,87487.0,0.8510865]
["bitfinex","BTCUSD",1742908460254,0.00021059,87488.0,87487.0,0.9786065]
["bitfinex","BTCUSD",1742908462349,0.00339919,87488.0,87487.0,0.9786065]
["bitfinex","BTCUSD",1742908462692,0.00339919,87488.0,87487.0,1.5222465]
["bitfinex","BTCUSD",1742908464542,0.00339919,87488.0,87487.0,1.63650414]
["bitfinex","BTCUSD",1742908466027,0.00021059,87488.0,87487.0,1.63650414]
["bitfinex","BTCUSD",1742908466252,0.00021059,87488.0,87487.0,1.73878563]
["bitfinex","BTCUSD",1742908467697,0.00021059,87488.0,87487.0,2.43878563]
["bitfinex","BTCUSD",1742908468966,0.00021059,87488.0,87487.0,2.33650414]
["bitfinex","BTCUSD",1742908470759,0.00021059,87488.0,87487.0,1.63650414]
["bitfinex","BTCUSD",1742908472270,0.00021059,87488.0,87487.0,1.5222465]
["bitfinex","BTCUSD",1742908475094,0.00021059,87488.0,87487.0,1.62460097]
["bitfinex","BTCUSD",1742908477418,0.13039919,87488.0,87487.0,1.10508801]
["bitfinex","BTCUSD",1742908477620,0.13039919,87488.0,87487.0,1.46121301]
["bitfinex","BTCUSD",1742908478123,0.14491679,87488.0,87487.0,1.23260801]
["bitfinex","BTCUSD",1742908478338,0.14491679,87488.0,87487.0,1.46121301]
["bitfinex","BTCUSD",1742908478739,0.13039919,87488.0,87487.0,1.46121301]
["bitfinex","BTCUSD",1742908478956,0.14491679,87488.0,87487.0,1.46121301]
["bitfinex","BTCUSD",1742908479454,0.14491679,87488.0,87487.0,1.23260801]
["bitfinex","BTCUSD",1742908479892,0.37351879,87488.0,87487.0,1.23260801]
["bitfinex","BTCUSD",1742908481134,0.37351879,87488.0,87487.0,1.13025354]
["bitfinex","BTCUSD",1742908481737,0.47030637,87488.0,87487.0,0.45909354]
["bitfinex","BTCUSD",1742908481934,0.47030637,87488.0,87487.0,0.42342022]
["bitfinex","BTCUSD",1742908482276,0.47030637,87488.0,87487.0,0.41900262]
["bitfinex","BTCUSD",1742908482485,0.58456401,87488.0,87487.0,0.41900262]
["bitfinex","BTCUSD",1742908482693,0.58456401,87488.0,87487.0,0.41500262]
["bitfinex","BTCUSD",1742908483022,0.58456401,87488.0,87487.0,0.41100262]
["bitfinex","BTCUSD",1742908483224,0.58456401,87488.0,87487.0,0.41400262]
["bitfinex","BTCUSD",1742908483846,0.58456401,87488.0,87487.0,0.41100262]
["bitfinex","BTCUSD",1742908484294,0.58456401,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1742908484830,0.58456401,87488.0,87479.0,0.10235447]
["bitfinex","BTCUSD",1742908484831,0.3894602,87480.0,87479.0,0.10235447]
["bitfinex","BTCUSD",1742908485016,0.47641612,87480.0,87479.0,0.10235447]
["bitfinex","BTCUSD",1742908485426,0.3894602,87480.0,87479.0,0.10235447]
["bitfinex","BTCUSD",1742908487034,0.3894602,87480.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908487035,0.2545746,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908489030,0.27246429,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908495384,0.2545746,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908495591,0.30430439,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908498775,0.2545746,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908499805,0.2724649,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908500584,0.0355965,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1742908500992,0.0355965,87479.0,87478.0,0.228967]
["bitfinex","BTCUSD",1742908500993,0.0324079,87479.0,87478.0,0.228967]
["bitfinex","BTCUSD",1742908501167,0.0355965,87479.0,87478.0,0.240398]
["bitfinex","BTCUSD",1742908501415,0.0177062,87479.0,87478.0,0.240398]
["bitfinex","BTCUSD",1742908501611,0.0031886,87479.0,87478.0,0.35465564]
["bitfinex","BTCUSD",1742908501748,0.0177062,87479.0,87478.0,0.35465564]
["bitfinex","BTCUSD",1742908502397,0.0177062,87479.0,87478.0,0.35665564]
["bitfinex","BTCUSD",1742908502797,0.0177062,87479.0,87478.0,0.37928624]
["bitfinex","BTCUSD",1742908503003,0.0001696,87480.0,87478.0,0.81543827]
["bitfinex","BTCUSD",1742908503201,0.0001696,87480.0,87479.0,0.66885549]
["bitfinex","BTCUSD",1742908503404,6e-07,87480.0,87479.0,0.78339829]
["bitfinex","BTCUSD",1742908503613,6e-07,87480.0,87479.0,0.83329829]
["bitfinex","BTCUSD",1742908504393,0.002,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742908504635,0.00204109,87499.0,87498.0,1.57895392]
["bitfinex","BTCUSD",1742908505234,0.00204109,87499.0,87498.0,1.61435311]
["bitfinex","BTCUSD",1742908505490,0.00204109,87499.0,87498.0,2.02871401]
["bitfinex","BTCUSD",1742908505491,9e-08,87499.0,87498.0,2.02871401]
["bitfinex","BTCUSD",1742908505835,0.0145176,87518.0,87498.0,2.02871401]
["bitfinex","BTCUSD",1742908505836,0.0031886,87523.0,87502.0,0.3]
["bitfinex","BTCUSD",1742908506039,0.0051886,87529.0,87521.0,0.55448185]
["bitfinex","BTCUSD",1742908506266,0.0051886,87529.0,87521.0,0.79629949]
["bitfinex","BTCUSD",1742908507896,0.0051886,87529.0,87521.0,0.80776737]
["bitfinex","BTCUSD",1742908508200,0.0051886,87529.0,87521.0,0.83173742]
["bitfinex","BTCUSD",1742908508403,0.0051886,87529.0,87521.0,0.8402122]
["bitfinex","BTCUSD",1742908508572,0.0051886,87529.0,87521.0,0.89333952]
["bitfinex","BTCUSD",1742908508783,0.0051886,87529.0,87521.0,0.89233952]
["bitfinex","BTCUSD",1742908508982,0.0051886,87529.0,87521.0,0.89333952]
["bitfinex","BTCUSD",1742908509924,0.0032586,87522.0,87521.0,0.8401722]
["bitfinex","BTCUSD",1742908510558,7e-05,87522.0,87521.0,0.8421722]
["bitfinex","BTCUSD",1742908510762,7e-05,87522.0,87521.0,0.8411722]
["bitfinex","BTCUSD",1742908511004,7e-05,87522.0,87521.0,0.8421722]
["bitfinex","BTCUSD",1742908511639,7e-05,87522.0,87521.0,0.9195722]
["bitfinex","BTCUSD",1742908511754,7e-05,87522.0,87521.0,1.03382984]
["bitfinex","BTCUSD",1742908512373,0.0132076,87533.0,87532.0,0.011424]
["bitfinex","BTCUSD",1742908512592,0.01361857,87533.0,87532.0,0.68378249]
["bitfinex","BTCUSD",1742908513138,0.01361857,87533.0,87532.0,0.91226949]
["bitfinex","BTCUSD",1742908515591,0.01680717,87533.0,87532.0,0.89772864]
["bitfinex","BTCUSD",1742908515720,0.01680717,87533.0,87532.0,1.02520864]
["bitfinex","BTCUSD",1742908516129,0.01697677,87533.0,87532.0,1.02520864]
["bitfinex","BTCUSD",1742908518400,0.01697677,87533.0,87532.0,1.38964885]
["bitfinex","BTCUSD",1742908521406,0.01697677,87533.0,87532.0,1.26216885]
["bitfinex","BTCUSD",1742908521768,0.01697677,87533.0,87532.0,1.38964885]
["bitfinex","BTCUSD",1742908524109,0.01697677,87533.0,87532.0,1.4041897]
["bitfinex","BTCUSD",1742908524317,0.01378817,87533.0,87532.0,1.7041897]
["bitfinex","BTCUSD",1742908524523,1.7e-07,87533.0,87532.0,1.81844734]
["bitfinex","BTCUSD",1742908525166,0.0025,87544.0,87543.0,0.239881]
["bitfinex","BTCUSD",1742908525358,0.0025,87544.0,87543.0,0.73311953]
["bitfinex","BTCUSD",1742908525562,0.00254109,87544.0,87543.0,0.74153761]
["bitfinex","BTCUSD",1742908526699,5.9e-07,87545.0,87544.0,0.55441885]
["bitfinex","BTCUSD",1742908526931,5.9e-07,87545.0,87544.0,0.84400381]
["bitfinex","BTCUSD",1742908527355,0.00023,87560.0,87544.0,0.84400381]
["bitfinex","BTCUSD",1742908527356,0.00023,87560.0,87556.0,0.55438685]
["bitfinex","BTCUSD",1742908527562,0.00023,87560.0,87556.0,0.87148449]
["bitfinex","BTCUSD",1742908527780,0.00021066,87557.0,87556.0,0.87148449]
["bitfinex","BTCUSD",1742908527981,0.00021066,87557.0,87556.0,0.98574213]
["bitfinex","BTCUSD",1742908528187,0.00021066,87557.0,87556.0,0.85830213]
["bitfinex","BTCUSD",1742908528410,0.00021066,87557.0,87556.0,0.91034213]
["bitfinex","BTCUSD",1742908530145,0.00021066,87557.0,87556.0,0.91334213]
["bitfinex","BTCUSD",1742908530764,0.00021066,87557.0,87556.0,0.91734213]
["bitfinex","BTCUSD",1742908531824,0.00021066,87557.0,87556.0,0.78990213]
["bitfinex","BTCUSD",1742908532147,0.00021066,87557.0,87556.0,0.91762213]
["bitfinex","BTCUSD",1742908532298,0.00021066,87557.0,87556.0,0.95283062]
["bitfinex","BTCUSD",1742908533027,0.0033582,87566.0,87565.0,0.539821]
["bitfinex","BTCUSD",1742908533401,0.00217328,87582.0,87565.0,0.539821]
["bitfinex","BTCUSD",1742908533402,8e-07,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742908533614,8e-07,87568.0,87567.0,0.66861349]
["bitfinex","BTCUSD",1742908533839,8e-07,87568.0,87567.0,0.67979454]
["bitfinex","BTCUSD",1742908534044,0.0031894,87568.0,87567.0,0.79657349]
["bitfinex","BTCUSD",1742908534217,0.0031894,87568.0,87567.0,0.91083113]
["bitfinex","BTCUSD",1742908534437,0.0031894,87568.0,87567.0,0.92251953]
["bitfinex","BTCUSD",1742908535000,0.0031894,87568.0,87567.0,0.95776351]
["bitfinex","BTCUSD",1742908535201,0.0031894,87568.0,87567.0,0.94607511]
["bitfinex","BTCUSD",1742908535415,0.0031894,87568.0,87567.0,0.91083113]
["bitfinex","BTCUSD",1742908535616,0.00323045,87568.0,87567.0,0.91083113]
["bitfinex","BTCUSD",1742908535818,4.185e-05,87568.0,87567.0,0.91083113]
["bitfinex","BTCUSD",1742908536000,4.185e-05,87568.0,87567.0,0.94606981]
["bitfinex","BTCUSD",1742908536368,4.185e-05,87568.0,87567.0,0.94806981]
["bitfinex","BTCUSD",1742908536568,4.185e-05,87568.0,87567.0,0.96142379]
["bitfinex","BTCUSD",1742908538426,0.00217328,87582.0,87581.0,0.539778]
["bitfinex","BTCUSD",1742908538631,0.00221433,87582.0,87581.0,0.75694249]
["bitfinex","BTCUSD",1742908539807,0.0033582,87587.0,87581.0,0.75694249]
["bitfinex","BTCUSD",1742908540011,6e-07,87589.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1742908540218,6e-07,87589.0,87588.0,0.81186225]
["bitfinex","BTCUSD",1742908540448,6e-07,87589.0,87588.0,0.80957925]
["bitfinex","BTCUSD",1742908540920,6e-07,87589.0,87588.0,1.30837252]
["bitfinex","BTCUSD",1742908541282,6e-07,87589.0,87588.0,1.42661482]
["bitfinex","BTCUSD",1742908542278,0.0031886,87607.0,87602.0,0.011415]
["bitfinex","BTCUSD",1742908542482,0.0031886,87607.0,87606.0,0.02595485]
["bitfinex","BTCUSD",1742908542685,0.0031886,87607.0,87606.0,1.15221773]
["bitfinex","BTCUSD",1742908543329,0.0031886,87611.0,87609.0,0.528287]
["bitfinex","BTCUSD",1742908543534,0.00348139,87610.0,87609.0,0.66849949]
["bitfinex","BTCUSD",1742908544384,0.00348139,87610.0,87609.0,0.65395864]
["bitfinex","BTCUSD",1742908544545,0.0031886,87607.0,87606.0,0.59501924]
["bitfinex","BTCUSD",1742908544746,0.0031886,87607.0,87606.0,0.72349924]
["bitfinex","BTCUSD",1742908544950,0.0031886,87607.0,87606.0,0.59501924]
["bitfinex","BTCUSD",1742908545128,0.0031886,87607.0,87606.0,0.72349924]
["bitfinex","BTCUSD",1742908546913,0.0031886,87607.0,87606.0,0.72549924]
["bitfinex","BTCUSD",1742908547350,0.0031886,87607.0,87606.0,0.77862656]
["bitfinex","BTCUSD",1742908547552,0.0031886,87607.0,87606.0,0.77762656]
["bitfinex","BTCUSD",1742908547711,0.0031886,87607.0,87606.0,0.72449924]
["bitfinex","BTCUSD",1742908547913,0.0031886,87607.0,87606.0,0.72749924]
["bitfinex","BTCUSD",1742908548452,0.0031886,87607.0,87606.0,0.72741924]
["bitfinex","BTCUSD",1742908548655,0.0031886,87607.0,87606.0,0.84167688]
["bitfinex","BTCUSD",1742908552060,0.0837886,87607.0,87606.0,0.72741924]
["bitfinex","BTCUSD",1742908552365,0.0247892,87621.0,87606.0,0.72741924]
["bitfinex","BTCUSD",1742908552366,0.0133772,87621.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742908552569,0.00742042,87643.0,87640.0,0.01141]
["bitfinex","BTCUSD",1742908552939,0.23595149,87664.0,87655.0,0.528167]
["bitfinex","BTCUSD",1742908552940,7e-08,87656.0,87655.0,0.528167]
["bitfinex","BTCUSD",1742908553061,7e-08,87656.0,87655.0,0.53198108]
["bitfinex","BTCUSD",1742908553262,4.114e-05,87656.0,87655.0,0.12872]
["bitfinex","BTCUSD",1742908553463,0.011408,87651.0,87643.0,0.011409]
["bitfinex","BTCUSD",1742908553666,4.114e-05,87656.0,87655.0,0.011408]
["bitfinex","BTCUSD",1742908554489,4.114e-05,87656.0,87654.0,0.4128]
["bitfinex","BTCUSD",1742908554490,0.22820714,87656.0,87654.0,0.4128]
["bitfinex","BTCUSD",1742908554694,4.114e-05,87656.0,87654.0,0.4128]
["bitfinex","BTCUSD",1742908554912,4.114e-05,87656.0,87654.0,0.652376]
["bitfinex","BTCUSD",1742908555315,4.114e-05,87656.0,87655.0,0.011408]
["bitfinex","BTCUSD",1742908555544,4.114e-05,87656.0,87655.0,0.55300649]
["bitfinex","BTCUSD",1742908555742,4.114e-05,87656.0,87655.0,0.68192649]
["bitfinex","BTCUSD",1742908556344,4.114e-05,87656.0,87655.0,0.66738564]
["bitfinex","BTCUSD",1742908556630,4.114e-05,87656.0,87655.0,0.78164328]
["bitfinex","BTCUSD",1742908556873,0.228124,87672.0,87655.0,0.78164328]
["bitfinex","BTCUSD",1742908556874,5.5e-07,87684.0,87683.0,0.239498]
["bitfinex","BTCUSD",1742908557081,5.5e-07,87684.0,87683.0,1.30935564]
["bitfinex","BTCUSD",1742908557082,0.00041106,87684.0,87683.0,1.30935564]
["bitfinex","BTCUSD",1742908557277,0.00041106,87684.0,87683.0,1.56843413]
["bitfinex","BTCUSD",1742908557482,0.00041106,87684.0,87683.0,1.45417649]
["bitfinex","BTCUSD",1742908557682,0.00041106,87684.0,87683.0,1.43967564]
["bitfinex","BTCUSD",1742908558124,0.00041106,87684.0,87683.0,1.43963564]
["bitfinex","BTCUSD",1742908558940,0.00041106,87684.0,87683.0,0.9556]
["bitfinex","BTCUSD",1742908559141,0.00041106,87684.0,87665.0,0.13056]
["bitfinex","BTCUSD",1742908559142,0.011406,87670.0,87665.0,0.13056]
["bitfinex","BTCUSD",1742908559394,0.011406,87670.0,87660.0,0.26283046]
["bitfinex","BTCUSD",1742908559395,0.23953,87672.0,87667.0,0.228134]
["bitfinex","BTCUSD",1742908559515,0.228127,87671.0,87667.0,0.228134]
["bitfinex","BTCUSD",1742908559722,0.228123,87672.0,87668.0,0.011406]
["bitfinex","BTCUSD",1742908559919,0.011406,87672.0,87665.0,0.239546]
["bitfinex","BTCUSD",1742908560233,0.11425764,87683.0,87665.0,0.239546]
["bitfinex","BTCUSD",1742908560234,0.239513,87678.0,87672.0,0.239527]
["bitfinex","BTCUSD",1742908560436,0.32287637,87707.0,87661.0,0.22815]
["bitfinex","BTCUSD",1742908560437,0.011406,87669.0,87661.0,0.22815]
["bitfinex","BTCUSD",1742908560636,0.325,87699.0,87650.0,0.011409]
["bitfinex","BTCUSD",1742908560637,0.228162,87657.0,87650.0,0.011409]
["bitfinex","BTCUSD",1742908560835,0.011408,87657.0,87642.0,0.2282]
["bitfinex","BTCUSD",1742908561063,0.011408,87657.0,87647.0,0.011409]
["bitfinex","BTCUSD",1742908561439,0.011408,87657.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742908561641,0.011408,87657.0,87641.0,0.01141]
["bitfinex","BTCUSD",1742908561853,0.011409,87644.0,87638.0,0.13068]
["bitfinex","BTCUSD",1742908562054,0.011409,87644.0,87622.0,0.10235447]
["bitfinex","BTCUSD",1742908562055,0.011411,87634.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742908562255,0.228231,87631.0,87626.0,0.22824]
["bitfinex","BTCUSD",1742908562505,0.0783,87632.0,87629.0,0.239644]
["bitfinex","BTCUSD",1742908562694,0.0783,87632.0,87624.0,0.239658]
["bitfinex","BTCUSD",1742908562695,0.011411,87630.0,87624.0,0.239658]
["bitfinex","BTCUSD",1742908562892,0.011411,87630.0,87625.0,0.011412]
["bitfinex","BTCUSD",1742908563107,0.0783,87632.0,87628.0,0.011411]
["bitfinex","BTCUSD",1742908563262,0.0783,87632.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742908563464,0.011412,87625.0,87620.0,0.011412]
["bitfinex","BTCUSD",1742908563665,0.228248,87624.0,87621.0,0.228255]
["bitfinex","BTCUSD",1742908563871,0.228248,87624.0,87619.0,0.239673]
["bitfinex","BTCUSD",1742908564273,0.00041026,87625.0,87624.0,0.011412]
["bitfinex","BTCUSD",1742908566247,0.00041026,87625.0,87624.0,0.42566964]
["bitfinex","BTCUSD",1742908566445,0.00041026,87625.0,87624.0,0.55446813]
["bitfinex","BTCUSD",1742908566984,0.00041026,87625.0,87624.0,0.44021049]
["bitfinex","BTCUSD",1742908567189,0.00041026,87625.0,87624.0,0.228247]
["bitfinex","BTCUSD",1742908567395,0.00041026,87625.0,87624.0,0.239659]
["bitfinex","BTCUSD",1742908568192,0.00041026,87625.0,87624.0,0.652459]
["bitfinex","BTCUSD",1742908568849,0.07551026,87625.0,87624.0,0.4128]
["bitfinex","BTCUSD",1742908569004,0.10841465,87625.0,87624.0,0.4128]
["bitfinex","BTCUSD",1742908569202,0.08692226,87625.0,87624.0,0.4128]
["bitfinex","BTCUSD",1742908569851,0.07551026,87625.0,87624.0,0.4128]
["bitfinex","BTCUSD",1742908570464,0.07551026,87625.0,87624.0,0.424212]
["bitfinex","BTCUSD",1742908572117,0.07551026,87625.0,87624.0,0.404212]
["bitfinex","BTCUSD",1742908573390,0.00041026,87625.0,87624.0,0.404212]
["bitfinex","BTCUSD",1742908573974,0.00041026,87625.0,87624.0,0.384212]
["bitfinex","BTCUSD",1742908575767,0.00030548,87625.0,87624.0,0.384212]
["bitfinex","BTCUSD",1742908576610,0.00030548,87625.0,87624.0,0.3845504]
["bitfinex","BTCUSD",1742908577064,0.00030548,87625.0,87624.0,0.61306568]
["bitfinex","BTCUSD",1742908577267,0.0751,87658.0,87655.0,0.228164]
["bitfinex","BTCUSD",1742908577587,0.0751,87658.0,87641.0,0.342303]
["bitfinex","BTCUSD",1742908577588,0.239586,87651.0,87649.0,0.39279952]
["bitfinex","BTCUSD",1742908578187,0.228165,87656.0,87651.0,0.239585]
["bitfinex","BTCUSD",1742908578391,0.0751,87658.0,87656.0,0.228163]
["bitfinex","BTCUSD",1742908578679,0.0751,87658.0,87657.0,0.011408]
["bitfinex","BTCUSD",1742908578888,0.0751,87658.0,87656.0,0.228163]
["bitfinex","BTCUSD",1742908579086,0.0751,87658.0,87653.0,0.22817]
["bitfinex","BTCUSD",1742908579303,0.228164,87656.0,87652.0,0.39279952]
["bitfinex","BTCUSD",1742908579515,0.228164,87656.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908579516,0.239578,87655.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908580480,0.239594,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908582483,0.366394,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908583440,0.48065164,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908588555,0.48082104,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908589112,0.3665634,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908589687,0.38442038,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908590984,0.37301138,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908591477,0.38442038,87648.0,87647.0,4.107e-05]
["bitfinex","BTCUSD",1742908593056,0.01802638,87648.0,87647.0,0.39284059]
["bitfinex","BTCUSD",1742908593248,0.0001694,87648.0,87647.0,0.69682245]
["bitfinex","BTCUSD",1742908593529,0.011405,87674.0,87666.0,0.228137]
["bitfinex","BTCUSD",1742908593855,0.011405,87674.0,87666.0,0.62093652]
["bitfinex","BTCUSD",1742908593856,0.228131,87669.0,87666.0,0.62093652]
["bitfinex","BTCUSD",1742908594029,0.228134,87668.0,87666.0,0.39279952]
["bitfinex","BTCUSD",1742908594262,0.011406,87673.0,87666.0,0.39279952]
["bitfinex","BTCUSD",1742908594263,0.228101,87681.0,87677.0,0.228108]
["bitfinex","BTCUSD",1742908594412,0.228104,87680.0,87678.0,0.39279952]
["bitfinex","BTCUSD",1742908594760,0.228104,87679.0,87678.0,0.39279952]
["bitfinex","BTCUSD",1742908594957,0.239509,87679.0,87678.0,0.39279952]
["bitfinex","BTCUSD",1742908595193,0.239539,87668.0,87667.0,0.39279952]
["bitfinex","BTCUSD",1742908596455,0.228167,87656.0,87652.0,0.13088]
["bitfinex","BTCUSD",1742908596670,0.228167,87655.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908597426,0.228165,87656.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908598029,0.228168,87655.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908599380,0.228169,87654.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908599723,0.228168,87655.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908600532,0.228164,87656.0,87653.0,0.62097052]
["bitfinex","BTCUSD",1742908600757,0.228164,87656.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908600963,0.228169,87654.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908601473,0.239577,87654.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908603762,0.33656223,87654.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908603956,0.239577,87654.0,87653.0,0.39279952]
["bitfinex","BTCUSD",1742908604998,0.239594,87648.0,87647.0,0.0003386]
["bitfinex","BTCUSD",1742908605199,0.228185,87648.0,87647.0,0.00037967]
["bitfinex","BTCUSD",1742908605576,0.228184,87649.0,87647.0,0.00037967]
["bitfinex","BTCUSD",1742908605775,0.228185,87648.0,87647.0,0.00037967]
["bitfinex","BTCUSD",1742908606223,0.011407,87662.0,87653.0,0.228169]
["bitfinex","BTCUSD",1742908606423,0.2283363,87655.0,87651.0,0.228175]
["bitfinex","BTCUSD",1742908606622,0.22817,87654.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742908606829,0.228175,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908607655,0.239583,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908610745,0.41397143,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908610868,0.52822907,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908611304,0.54608508,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908611508,0.44909665,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908611922,0.44789665,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908612954,0.45910395,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908614491,0.45927325,87652.0,87651.0,0.39279952]
["bitfinex","BTCUSD",1742908615100,0.239591,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908615785,0.35384864,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908616338,0.239591,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908617078,0.35384864,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908617304,0.35884864,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908617650,0.35384864,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908618155,0.0001693,87652.0,87651.0,0.239585]
["bitfinex","BTCUSD",1742908618396,0.228181,87650.0,87648.0,0.39313812]
["bitfinex","BTCUSD",1742908618711,0.239591,87649.0,87648.0,0.39313812]
["bitfinex","BTCUSD",1742908618915,0.31378296,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908619713,0.239591,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908619925,0.317091,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908621147,0.228182,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908621388,0.2283463,87652.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1742908621389,0.0001693,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1742908621588,0.0001693,87652.0,87651.0,0.239585]
["bitfinex","BTCUSD",1742908622023,0.0001693,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1742908622311,0.0001693,87652.0,87651.0,0.239585]
["bitfinex","BTCUSD",1742908622938,0.0001693,87652.0,87651.0,0.63238452]
["bitfinex","BTCUSD",1742908624459,0.0784936,87660.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908625145,0.239559,87661.0,87657.0,0.22816]
["bitfinex","BTCUSD",1742908625350,0.228152,87661.0,87657.0,0.22816]
["bitfinex","BTCUSD",1742908625860,0.228155,87660.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742908626068,0.228155,87660.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908627386,0.228152,87661.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908627587,0.228155,87660.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908627784,0.228158,87659.0,87655.0,0.228167]
["bitfinex","BTCUSD",1742908628161,0.22816,87658.0,87655.0,0.228167]
["bitfinex","BTCUSD",1742908628767,0.228158,87659.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742908629363,0.228158,87659.0,87656.0,0.228163]
["bitfinex","BTCUSD",1742908629566,0.0040965,88800.0,87665.0,0.228141]
["bitfinex","BTCUSD",1742908629567,0.01785323,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1742908629753,0.01785323,87666.0,87665.0,0.239548]
["bitfinex","BTCUSD",1742908629948,0.239512,87678.0,87670.0,0.011406]
["bitfinex","BTCUSD",1742908630153,0.228118,87674.0,87671.0,0.62092352]
["bitfinex","BTCUSD",1742908630489,0.228117,87675.0,87671.0,0.62092352]
["bitfinex","BTCUSD",1742908630839,0.228115,87675.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742908631114,0.228121,87673.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908631545,0.228123,87672.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908632771,0.239529,87672.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908632964,0.3382632,87672.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908633193,0.53372084,87672.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908633857,0.83498664,87672.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908634062,0.43498664,87672.0,87671.0,0.39279952]
["bitfinex","BTCUSD",1742908635799,0.228151,87662.0,87655.0,0.011408]
["bitfinex","BTCUSD",1742908636004,0.20686364,87672.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742908636005,0.228136,87667.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742908636204,0.011406,87667.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742908636419,0.228139,87666.0,87662.0,0.239554]
["bitfinex","BTCUSD",1742908636592,0.011406,87667.0,87662.0,0.228147]
["bitfinex","BTCUSD",1742908636745,0.011406,87668.0,87662.0,0.228147]
["bitfinex","BTCUSD",1742908636746,0.011406,87668.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742908636952,0.011405,87676.0,87670.0,0.011406]
["bitfinex","BTCUSD",1742908637158,0.228107,87678.0,87674.0,0.011405]
["bitfinex","BTCUSD",1742908637354,0.228103,87680.0,87674.0,0.228117]
["bitfinex","BTCUSD",1742908637588,0.228105,87679.0,87676.0,0.22811]
["bitfinex","BTCUSD",1742908637779,0.228115,87675.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742908637943,0.228118,87674.0,87668.0,0.011406]
["bitfinex","BTCUSD",1742908638143,0.228114,87676.0,87673.0,0.228119]
["bitfinex","BTCUSD",1742908638384,0.228116,87675.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742908638542,0.228115,87675.0,87670.0,0.228123]
["bitfinex","BTCUSD",1742908638741,0.228119,87674.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742908638943,0.228115,87675.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742908639259,0.22812,87673.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742908639455,0.22812,87674.0,87665.0,0.239546]
["bitfinex","BTCUSD",1742908639666,0.011406,87667.0,87658.0,0.02247623]
["bitfinex","BTCUSD",1742908639862,0.011407,87659.0,87654.0,0.62096852]
["bitfinex","BTCUSD",1742908640246,0.228157,87659.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742908640446,0.011406,87668.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742908640577,0.011406,87668.0,87659.0,0.011407]
["bitfinex","BTCUSD",1742908640578,0.011407,87665.0,87661.0,0.228149]
["bitfinex","BTCUSD",1742908640781,0.228143,87664.0,87661.0,0.228149]
["bitfinex","BTCUSD",1742908641001,0.23956,87661.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908641242,0.228161,87658.0,87654.0,0.40420752]
["bitfinex","BTCUSD",1742908641444,0.228167,87655.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908641599,0.239575,87655.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908642238,0.011407,87659.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908642239,0.057205,87677.0,87660.0,0.239561]
["bitfinex","BTCUSD",1742908642424,0.011405,87675.0,87660.0,0.239561]
["bitfinex","BTCUSD",1742908642600,0.228133,87668.0,87660.0,0.239561]
["bitfinex","BTCUSD",1742908642839,0.011407,87660.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908643004,0.011407,87660.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742908643208,0.011407,87663.0,87658.0,0.228158]
["bitfinex","BTCUSD",1742908643410,0.228155,87660.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908643805,0.24600437,87661.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908644055,0.228154,87660.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908644201,0.24600437,87661.0,87659.0,0.228156]
["bitfinex","BTCUSD",1742908644406,0.228151,87661.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742908644669,0.228162,87657.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908644870,0.239572,87656.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908645105,0.228164,87656.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908645335,0.228157,87659.0,87656.0,0.228163]
["bitfinex","BTCUSD",1742908645497,0.228157,87659.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908645498,0.22816,87658.0,87655.0,0.358526]
["bitfinex","BTCUSD",1742908645642,0.22816,87658.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742908646471,0.22816,87658.0,87655.0,0.358526]
["bitfinex","BTCUSD",1742908646671,0.228163,87657.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908646876,0.239572,87656.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908647073,0.228164,87656.0,87655.0,0.13036]
["bitfinex","BTCUSD",1742908647274,0.239569,87659.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908647449,0.228166,87656.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908647706,0.228167,87655.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908648298,0.239575,87655.0,87654.0,0.39279952]
["bitfinex","BTCUSD",1742908648684,0.239583,87652.0,87651.0,0.0003386]
["bitfinex","BTCUSD",1742908651472,0.35384064,87652.0,87651.0,0.0003386]
["bitfinex","BTCUSD",1742908651697,0.48624064,87652.0,87651.0,6e-07]
["bitfinex","BTCUSD",1742908652005,0.48624064,87652.0,87647.0,8e-07]
["bitfinex","BTCUSD",1742908652006,0.614785,87648.0,87647.0,8e-07]
["bitfinex","BTCUSD",1742908652213,0.85470928,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908655136,0.92550928,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908655293,0.94005013,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908655875,1.34005013,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908656033,1.45558928,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908657231,0.48125164,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908658112,0.78125164,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908658836,0.48125164,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908659061,0.239594,87648.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908659280,0.011408,87655.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908659476,0.011407,87664.0,87651.0,0.011408]
["bitfinex","BTCUSD",1742908659676,0.228167,87655.0,87650.0,0.228178]
["bitfinex","BTCUSD",1742908659886,0.01785685,87654.0,87650.0,0.239587]
["bitfinex","BTCUSD",1742908660039,0.24602685,87654.0,87651.0,0.228177]
["bitfinex","BTCUSD",1742908660449,0.24602685,87654.0,87650.0,0.228178]
["bitfinex","BTCUSD",1742908660664,0.22818,87650.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908660887,0.239591,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908661273,0.22818,87650.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908661487,0.239589,87650.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908661744,0.22818,87650.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908661943,0.228182,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908662144,0.239591,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908664230,0.22818,87650.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908664780,0.228182,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908664979,0.239591,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908665382,0.33658297,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908665999,0.41588297,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908666335,0.53014061,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908666585,0.43314864,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908668996,0.45100558,87649.0,87648.0,0.39279952]
["bitfinex","BTCUSD",1742908670513,0.01785694,87649.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908670717,0.01785694,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1742908671728,0.01785694,87649.0,87647.0,0.22822887]
["bitfinex","BTCUSD",1742908671924,0.24604094,87649.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908672382,0.01785694,87649.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908672753,0.24604094,87649.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908673225,0.01785694,87649.0,87647.0,0.22822887]
["bitfinex","BTCUSD",1742908673471,0.01785694,87649.0,87647.0,4.187e-05]
["bitfinex","BTCUSD",1742908673681,0.01785694,87649.0,87647.0,0.39284139]
["bitfinex","BTCUSD",1742908673860,0.01785694,87649.0,87647.0,0.62102739]
["bitfinex","BTCUSD",1742908674078,0.01785694,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1742908674420,0.2397517,87653.0,87652.0,0.239583]
["bitfinex","BTCUSD",1742908674421,0.0001697,87653.0,87652.0,0.239583]
["bitfinex","BTCUSD",1742908674704,0.0001697,87653.0,87652.0,0.43674064]
["bitfinex","BTCUSD",1742908674840,0.0001697,87653.0,87652.0,0.4865271]
["bitfinex","BTCUSD",1742908675581,0.0001697,87653.0,87652.0,0.7865271]
["bitfinex","BTCUSD",1742908676712,0.0001697,87653.0,87652.0,0.75128149]
["bitfinex","BTCUSD",1742908678124,0.0001697,87653.0,87652.0,0.7742602]
["bitfinex","BTCUSD",1742908678746,0.0001697,87653.0,87652.0,0.88851784]
["bitfinex","BTCUSD",1742908679668,0.0001697,87653.0,87652.0,1.28131736]
["bitfinex","BTCUSD",1742908680208,0.0001697,87653.0,87652.0,1.16705972]
["bitfinex","BTCUSD",1742908682335,7e-07,87653.0,87652.0,1.16705972]
["bitfinex","BTCUSD",1742908682533,0.0001696,87672.0,87671.0,0.239531]
["bitfinex","BTCUSD",1742908682754,0.0001696,87672.0,87671.0,0.369731]
["bitfinex","BTCUSD",1742908683657,0.0001696,87672.0,87671.0,0.452731]
["bitfinex","BTCUSD",1742908683880,0.0001696,87672.0,87671.0,1.43598595]
["bitfinex","BTCUSD",1742908684377,6e-07,87672.0,87671.0,1.43598595]
["bitfinex","BTCUSD",1742908684689,6e-07,87672.0,87671.0,1.45835057]
["bitfinex","BTCUSD",1742908685322,6e-07,87672.0,87671.0,1.57249167]
["bitfinex","BTCUSD",1742908686732,6e-07,87672.0,87671.0,2.27249167]
["bitfinex","BTCUSD",1742908688154,0.00920991,87694.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742908688382,0.00920991,87694.0,87683.0,0.99546427]
["bitfinex","BTCUSD",1742908688710,7.5e-07,87684.0,87683.0,1.00772457]
["bitfinex","BTCUSD",1742908689335,6.6e-07,87694.0,87693.0,0.55401185]
["bitfinex","BTCUSD",1742908689545,7.6e-07,87694.0,87693.0,1.28638949]
["bitfinex","BTCUSD",1742908689745,7.6e-07,87694.0,87693.0,1.33168949]
["bitfinex","BTCUSD",1742908689961,7.6e-07,87694.0,87693.0,1.44594713]
["bitfinex","BTCUSD",1742908690370,3.7e-07,87704.0,87703.0,0.539444]
["bitfinex","BTCUSD",1742908690614,3.7e-07,87704.0,87703.0,0.87416249]
["bitfinex","BTCUSD",1742908690827,0.0001696,87736.0,87723.0,0.239389]
["bitfinex","BTCUSD",1742908691035,0.0090097,87724.0,87723.0,1.21735551]
["bitfinex","BTCUSD",1742908691656,0.0090097,87724.0,87723.0,1.04627586]
["bitfinex","BTCUSD",1742908691855,0.0090097,87724.0,87723.0,0.39262922]
["bitfinex","BTCUSD",1742908692060,0.0090097,87724.0,87723.0,0.40402822]
["bitfinex","BTCUSD",1742908692456,0.0090097,87724.0,87723.0,0.51828586]
["bitfinex","BTCUSD",1742908693590,0.20054356,87734.0,87728.0,0.011398]
["bitfinex","BTCUSD",1742908693867,0.00041016,87734.0,87732.0,0.011398]
["bitfinex","BTCUSD",1742908694118,0.00041016,87734.0,87732.0,0.227966]
["bitfinex","BTCUSD",1742908694323,0.22837316,87734.0,87729.0,0.227973]
["bitfinex","BTCUSD",1742908694474,0.22837316,87734.0,87728.0,0.011398]
["bitfinex","BTCUSD",1742908694682,0.22837316,87734.0,87727.0,0.227977]
["bitfinex","BTCUSD",1742908694878,0.227967,87732.0,87725.0,0.239381]
["bitfinex","BTCUSD",1742908695084,0.227977,87729.0,87726.0,0.13032]
["bitfinex","BTCUSD",1742908695310,0.011399,87725.0,87723.0,0.39262922]
["bitfinex","BTCUSD",1742908695474,0.228022,87711.0,87709.0,0.52294922]
["bitfinex","BTCUSD",1742908695670,0.228016,87714.0,87709.0,0.39262922]
["bitfinex","BTCUSD",1742908695906,0.011399,87722.0,87710.0,0.228023]
["bitfinex","BTCUSD",1742908696156,0.011399,87722.0,87716.0,0.0114]
["bitfinex","BTCUSD",1742908696157,0.227993,87722.0,87716.0,0.0114]
["bitfinex","BTCUSD",1742908696381,0.227999,87720.0,87716.0,0.239407]
["bitfinex","BTCUSD",1742908696606,0.227999,87720.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742908697012,0.227999,87720.0,87717.0,0.31785201]
["bitfinex","BTCUSD",1742908697270,0.227999,87720.0,87716.0,0.239407]
["bitfinex","BTCUSD",1742908697521,0.011398,87731.0,87721.0,0.227993]
["bitfinex","BTCUSD",1742908697791,0.227988,87724.0,87719.0,0.239398]
["bitfinex","BTCUSD",1742908698068,0.227987,87725.0,87717.0,0.239403]
["bitfinex","BTCUSD",1742908698319,0.227994,87722.0,87719.0,0.228]
["bitfinex","BTCUSD",1742908698818,0.22799,87724.0,87719.0,0.3586]
["bitfinex","BTCUSD",1742908699110,0.227992,87722.0,87719.0,0.3586]
["bitfinex","BTCUSD",1742908699379,0.227998,87720.0,87719.0,0.1306]
["bitfinex","BTCUSD",1742908699634,0.227826,87720.0,87719.0,0.1306]
["bitfinex","BTCUSD",1742908700846,0.227826,87720.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908700847,0.2394,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908701088,0.228,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908702202,0.2394,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908702802,0.3351406,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908703008,0.2394,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908703596,0.228,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908704220,0.227985,87725.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908704395,0.01784096,87727.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908704396,0.227982,87726.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742908704961,0.227982,87726.0,87721.0,0.239394]
["bitfinex","BTCUSD",1742908704962,0.22799,87723.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742908705111,0.227992,87724.0,87719.0,0.228]
["bitfinex","BTCUSD",1742908705297,0.22799,87723.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742908705692,0.227992,87724.0,87721.0,0.227994]
["bitfinex","BTCUSD",1742908705905,0.22799,87724.0,87720.0,0.239396]
["bitfinex","BTCUSD",1742908706104,0.227993,87722.0,87719.0,0.0114]
["bitfinex","BTCUSD",1742908706421,0.227991,87723.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742908706812,0.227992,87723.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742908707043,0.227992,87723.0,87718.0,0.63237122]
["bitfinex","BTCUSD",1742908707044,0.227998,87720.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908707368,0.228,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908707565,0.227998,87720.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908708332,0.228,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908708570,0.227998,87720.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908708737,0.228,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908708951,0.2394,87719.0,87718.0,0.39296822]
["bitfinex","BTCUSD",1742908712243,0.01197766,87734.0,87722.0,0.011399]
["bitfinex","BTCUSD",1742908712573,0.00057966,87734.0,87733.0,0.239362]
["bitfinex","BTCUSD",1742908717303,0.00057966,87734.0,87733.0,0.2745142]
["bitfinex","BTCUSD",1742908721414,0.23993866,87734.0,87733.0,0.1655522]
["bitfinex","BTCUSD",1742908721528,0.23993866,87734.0,87733.0,0.1304]
["bitfinex","BTCUSD",1742908721972,0.23993866,87734.0,87732.0,0.39262922]
["bitfinex","BTCUSD",1742908721973,0.00057966,87734.0,87732.0,0.62059522]
["bitfinex","BTCUSD",1742908722204,0.00057966,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1742908722580,0.00057966,87734.0,87732.0,0.62059422]
["bitfinex","BTCUSD",1742908722783,0.00057966,87734.0,87732.0,0.39262922]
["bitfinex","BTCUSD",1742908723039,0.01197766,87734.0,87732.0,0.39262922]
["bitfinex","BTCUSD",1742908723237,0.227964,87733.0,87732.0,0.39262922]
["bitfinex","BTCUSD",1742908723408,0.227964,87733.0,87732.0,0.42784538]
["bitfinex","BTCUSD",1742908723575,0.227964,87733.0,87732.0,0.03521616]
["bitfinex","BTCUSD",1742908723778,0.227964,87733.0,87730.0,0.03521616]
["bitfinex","BTCUSD",1742908724122,0.227964,87733.0,87731.0,0.03521616]
["bitfinex","BTCUSD",1742908724290,0.31288996,87732.0,87731.0,0.03521616]
["bitfinex","BTCUSD",1742908724466,0.093698,87732.0,87728.0,0.227974]
["bitfinex","BTCUSD",1742908724735,0.22797,87731.0,87727.0,0.239376]
["bitfinex","BTCUSD",1742908724939,0.227969,87731.0,87728.0,0.227977]
["bitfinex","BTCUSD",1742908725249,0.227972,87730.0,87727.0,0.239377]
["bitfinex","BTCUSD",1742908725454,0.321666,87732.0,87728.0,0.227974]
["bitfinex","BTCUSD",1742908725598,0.227969,87731.0,87728.0,0.227974]
["bitfinex","BTCUSD",1742908726224,0.227976,87729.0,87724.0,0.227987]
["bitfinex","BTCUSD",1742908726497,0.239395,87721.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742908726700,0.227998,87720.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742908726907,0.227995,87721.0,87718.0,0.228342]
["bitfinex","BTCUSD",1742908727111,0.011399,87725.0,87720.0,0.227995]
["bitfinex","BTCUSD",1742908727315,0.0453,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742908727571,0.0453,87730.0,87724.0,0.011399]
["bitfinex","BTCUSD",1742908727572,0.227974,87730.0,87726.0,0.22798]
["bitfinex","BTCUSD",1742908727908,0.0823,87732.0,87728.0,0.227976]
["bitfinex","BTCUSD",1742908728063,0.01197766,87734.0,87728.0,0.011398]
["bitfinex","BTCUSD",1742908728257,0.227971,87731.0,87727.0,0.227978]
["bitfinex","BTCUSD",1742908728493,0.227971,87731.0,87728.0,0.227976]
["bitfinex","BTCUSD",1742908728884,0.227972,87730.0,87727.0,0.227978]
["bitfinex","BTCUSD",1742908729049,0.227972,87730.0,87725.0,0.239382]
["bitfinex","BTCUSD",1742908729457,0.227977,87729.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742908729703,0.227972,87730.0,87719.0,0.39262922]
["bitfinex","BTCUSD",1742908729904,0.227984,87726.0,87723.0,0.22799]
["bitfinex","BTCUSD",1742908730106,0.227982,87726.0,87724.0,0.227986]
["bitfinex","BTCUSD",1742908730278,0.227978,87728.0,87724.0,0.227986]
["bitfinex","BTCUSD",1742908730482,0.227981,87727.0,87723.0,0.22799]
["bitfinex","BTCUSD",1742908730701,0.227975,87729.0,87724.0,0.011399]
["bitfinex","BTCUSD",1742908730929,0.227978,87728.0,87725.0,0.22798]
["bitfinex","BTCUSD",1742908731064,0.239362,87733.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742908731260,0.227974,87730.0,87725.0,0.011399]
["bitfinex","BTCUSD",1742908731460,0.227974,87729.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742908731665,0.22854266,87734.0,87727.0,0.011398]
["bitfinex","BTCUSD",1742908731966,0.227974,87730.0,87727.0,0.227978]
["bitfinex","BTCUSD",1742908732192,0.227967,87732.0,87727.0,0.227978]
["bitfinex","BTCUSD",1742908732403,0.227967,87732.0,87729.0,0.227973]
["bitfinex","BTCUSD",1742908732808,0.227969,87731.0,87729.0,0.227973]
["bitfinex","BTCUSD",1742908733205,0.227969,87731.0,87727.0,0.239375]
["bitfinex","BTCUSD",1742908733409,0.227969,87731.0,87728.0,0.227975]
["bitfinex","BTCUSD",1742908734064,0.227967,87732.0,87728.0,0.227975]
["bitfinex","BTCUSD",1742908734256,0.227964,87733.0,87729.0,0.011398]
["bitfinex","BTCUSD",1742908734462,0.227964,87733.0,87730.0,0.227971]
["bitfinex","BTCUSD",1742908734768,0.227969,87732.0,87728.0,0.239373]
["bitfinex","BTCUSD",1742908734968,0.22797,87731.0,87728.0,0.239373]
["bitfinex","BTCUSD",1742908735525,0.227966,87732.0,87729.0,0.227973]
["bitfinex","BTCUSD",1742908735730,0.239362,87733.0,87730.0,0.227971]
["bitfinex","BTCUSD",1742908736338,0.227967,87732.0,87729.0,0.227973]
["bitfinex","BTCUSD",1742908736857,0.239362,87733.0,87730.0,0.227971]
["bitfinex","BTCUSD",1742908737075,0.00057966,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1742908737284,0.00057966,87734.0,87733.0,0.3134862]
["bitfinex","BTCUSD",1742908737458,0.00057966,87734.0,87733.0,0.239362]
["bitfinex","BTCUSD",1742908739317,0.011398,87732.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908739535,0.239375,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908739730,0.0786,87729.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908739955,0.227977,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908740078,0.239375,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908740886,0.306576,87729.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908741174,0.0786,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1742908741584,0.0786,87729.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908741761,0.239375,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908742384,0.306574,87729.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908742788,0.0786,87729.0,87727.0,0.228317]
["bitfinex","BTCUSD",1742908742942,0.01783788,87733.0,87728.0,0.011398]
["bitfinex","BTCUSD",1742908743144,0.24580388,87733.0,87730.0,0.22797]
["bitfinex","BTCUSD",1742908743358,0.24580388,87733.0,87731.0,0.227967]
["bitfinex","BTCUSD",1742908743359,0.01783788,87733.0,87731.0,0.227967]
["bitfinex","BTCUSD",1742908743568,0.01783788,87733.0,87732.0,0.239364]
["bitfinex","BTCUSD",1742908743966,0.01783788,87733.0,87729.0,0.23937]
["bitfinex","BTCUSD",1742908744254,0.011398,87732.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908744405,0.227969,87732.0,87728.0,0.227976]
["bitfinex","BTCUSD",1742908744623,0.25720488,87733.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742908744624,0.227964,87733.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742908745013,0.227967,87732.0,87728.0,0.227976]
["bitfinex","BTCUSD",1742908745333,0.22797,87731.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742908745751,0.227972,87730.0,87728.0,0.227976]
["bitfinex","BTCUSD",1742908746100,0.227977,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908746317,0.227974,87729.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908746700,0.011398,87730.0,87727.0,0.000339]
["bitfinex","BTCUSD",1742908746701,0.00057966,87734.0,87730.0,0.011398]
["bitfinex","BTCUSD",1742908746901,0.00057966,87734.0,87731.0,0.227967]
["bitfinex","BTCUSD",1742908747541,0.00057966,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1742908747746,0.00057966,87734.0,87732.0,0.239363]
["bitfinex","BTCUSD",1742908748342,0.00057966,87734.0,87730.0,0.227971]
["bitfinex","BTCUSD",1742908748546,0.227965,87733.0,87730.0,0.227971]
["bitfinex","BTCUSD",1742908748949,0.22854166,87734.0,87729.0,0.011398]
["bitfinex","BTCUSD",1742908749188,0.22854166,87734.0,87728.0,0.239373]
["bitfinex","BTCUSD",1742908749189,0.00057966,87734.0,87732.0,0.227966]
["bitfinex","BTCUSD",1742908749392,0.00057966,87734.0,87732.0,0.227964]
["bitfinex","BTCUSD",1742908749596,0.00057966,87734.0,87733.0,0.239362]
["bitfinex","BTCUSD",1742908749952,0.00057966,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1742908750929,0.00057966,87734.0,87732.0,0.227964]
["bitfinex","BTCUSD",1742908751324,0.00057966,87734.0,87731.0,0.011398]
["bitfinex","BTCUSD",1742908751533,0.00057966,87734.0,87733.0,0.239362]
["bitfinex","BTCUSD",1742908751877,0.00057966,87734.0,87733.0,0.35361964]
["bitfinex","BTCUSD",1742908753859,6.6e-07,87734.0,87733.0,0.99149226]
["bitfinex","BTCUSD",1742908754094,6.6e-07,87734.0,87733.0,0.86157226]
["bitfinex","BTCUSD",1742908754295,6.6e-07,87734.0,87733.0,0.99149226]
["bitfinex","BTCUSD",1742908754497,6.6e-07,87734.0,87733.0,1.1057499]
["bitfinex","BTCUSD",1742908755015,6.6e-07,87734.0,87733.0,1.11702754]
["bitfinex","BTCUSD",1742908755213,6.6e-07,87734.0,87733.0,0.98710754]
["bitfinex","BTCUSD",1742908755562,6.6e-07,87734.0,87733.0,1.11706754]
["bitfinex","BTCUSD",1742908755766,6.6e-07,87734.0,87733.0,1.12577928]
["bitfinex","BTCUSD",1742908755968,6.6e-07,87734.0,87733.0,1.12573928]
["bitfinex","BTCUSD",1742908756399,6.6e-07,87734.0,87733.0,0.99581928]
["bitfinex","BTCUSD",1742908756555,6.6e-07,87734.0,87733.0,1.12573928]
["bitfinex","BTCUSD",1742908756752,6.6e-07,87734.0,87733.0,0.99581928]
["bitfinex","BTCUSD",1742908756956,6.6e-07,87734.0,87733.0,1.01144164]
["bitfinex","BTCUSD",1742908759461,6.6e-07,87734.0,87733.0,1.31140164]
["bitfinex","BTCUSD",1742908759710,0.0001696,87748.0,87733.0,1.31140164]
["bitfinex","BTCUSD",1742908759711,0.09548838,87754.0,87746.0,0.3]
["bitfinex","BTCUSD",1742908759971,0.09548838,87754.0,87753.0,0.539307]
["bitfinex","BTCUSD",1742908759972,0.09561135,87754.0,87753.0,0.539307]
["bitfinex","BTCUSD",1742908760136,0.09561135,87754.0,87753.0,1.47516568]
["bitfinex","BTCUSD",1742908760758,0.09561135,87754.0,87753.0,0.93094804]
["bitfinex","BTCUSD",1742908760966,0.09561135,87754.0,87753.0,1.02580464]
["bitfinex","BTCUSD",1742908763581,0.09561135,87754.0,87753.0,1.02568464]
["bitfinex","BTCUSD",1742908764074,0.09561135,87754.0,87753.0,0.89572464]
["bitfinex","BTCUSD",1742908764283,0.09561135,87754.0,87753.0,1.02564464]
["bitfinex","BTCUSD",1742908764459,0.09561135,87754.0,87753.0,0.54216]
["bitfinex","BTCUSD",1742908764663,0.09561135,87754.0,87753.0,1.17392623]
["bitfinex","BTCUSD",1742908766945,0.09561135,87754.0,87753.0,1.28818387]
["bitfinex","BTCUSD",1742908767698,0.09561135,87754.0,87753.0,0.93461923]
["bitfinex","BTCUSD",1742908767904,0.09561135,87754.0,87753.0,1.16253123]
["bitfinex","BTCUSD",1742908768100,0.10700635,87754.0,87753.0,0.93461923]
["bitfinex","BTCUSD",1742908768301,0.33491535,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908768759,0.09561135,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908769388,0.09561135,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908772147,0.09561135,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908772351,0.33491535,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908772572,0.41771535,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908772797,0.17841135,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908773002,0.17841135,87754.0,87753.0,0.40385423]
["bitfinex","BTCUSD",1742908773177,0.17841135,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908773383,0.17841135,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908773778,0.17841135,87754.0,87753.0,0.62037123]
["bitfinex","BTCUSD",1742908773972,0.17841135,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908774357,0.09578085,87754.0,87753.0,0.62037123]
["bitfinex","BTCUSD",1742908776515,0.09578085,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908779357,0.09578085,87754.0,87753.0,0.74602387]
["bitfinex","BTCUSD",1742908782008,0.09578085,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908783824,0.32368985,87754.0,87753.0,0.52169923]
["bitfinex","BTCUSD",1742908784031,0.39978985,87754.0,87753.0,0.52169923]
["bitfinex","BTCUSD",1742908784454,0.39978985,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908785219,0.41118485,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908785639,0.41118485,87754.0,87746.0,0.6712]
["bitfinex","BTCUSD",1742908785640,0.239324,87747.0,87746.0,0.54204]
["bitfinex","BTCUSD",1742908786035,0.227934,87745.0,87742.0,0.39245923]
["bitfinex","BTCUSD",1742908786439,0.227926,87748.0,87742.0,0.39245923]
["bitfinex","BTCUSD",1742908786658,0.011396,87748.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742908786812,0.239323,87748.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742908787414,0.22793,87747.0,87744.0,0.227935]
["bitfinex","BTCUSD",1742908787645,0.22793,87747.0,87743.0,0.239332]
["bitfinex","BTCUSD",1742908787862,0.227915,87752.0,87747.0,0.011396]
["bitfinex","BTCUSD",1742908788061,0.227915,87752.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742908788062,0.227923,87749.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742908788892,0.239319,87749.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742908789322,0.227926,87748.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742908789670,0.227926,87748.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742908790076,0.239319,87749.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742908790290,0.011396,87749.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742908790487,0.227936,87744.0,87742.0,0.39245923]
["bitfinex","BTCUSD",1742908790644,0.239327,87746.0,87742.0,0.62039923]
["bitfinex","BTCUSD",1742908790850,0.239327,87746.0,87742.0,0.39245923]
["bitfinex","BTCUSD",1742908790851,0.227933,87745.0,87742.0,0.39245923]
["bitfinex","BTCUSD",1742908791162,0.239329,87745.0,87742.0,0.39245923]
["bitfinex","BTCUSD",1742908791366,0.32369085,87754.0,87750.0,0.011396]
["bitfinex","BTCUSD",1742908791622,0.227913,87753.0,87751.0,0.39245923]
["bitfinex","BTCUSD",1742908792327,0.09578085,87754.0,87753.0,0.239307]
["bitfinex","BTCUSD",1742908793845,0.09578085,87754.0,87753.0,0.62037123]
["bitfinex","BTCUSD",1742908794053,0.09578085,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908794673,0.09578085,87754.0,87753.0,0.74602387]
["bitfinex","BTCUSD",1742908795302,0.09578085,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908795477,0.09578085,87754.0,87753.0,0.76108623]
["bitfinex","BTCUSD",1742908798886,0.40398985,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908799031,0.17608085,87754.0,87753.0,0.39245923]
["bitfinex","BTCUSD",1742908799702,0.17608085,87754.0,87753.0,0.62037123]
["bitfinex","BTCUSD",1742908800452,0.09578085,87754.0,87753.0,0.63176623]
["bitfinex","BTCUSD",1742908800660,0.09578085,87754.0,87753.0,0.62947623]
["bitfinex","BTCUSD",1742908800979,0.09578085,87754.0,87753.0,0.39016923]
["bitfinex","BTCUSD",1742908801288,0.09578085,87754.0,87753.0,0.61808123]
["bitfinex","BTCUSD",1742908801494,0.09578085,87754.0,87753.0,0.62718623]
["bitfinex","BTCUSD",1742908801880,0.09578085,87754.0,87753.0,0.38787923]
["bitfinex","BTCUSD",1742908802091,0.09578085,87754.0,87753.0,0.61579123]
["bitfinex","BTCUSD",1742908802284,0.09578085,87754.0,87753.0,0.38787923]
["bitfinex","BTCUSD",1742908802693,0.09578085,87754.0,87753.0,0.38327923]
["bitfinex","BTCUSD",1742908802912,0.09578085,87754.0,87753.0,0.39467423]
["bitfinex","BTCUSD",1742908803342,0.09578085,87754.0,87753.0,0.72401349]
["bitfinex","BTCUSD",1742908803475,0.09578085,87754.0,87753.0,0.62258623]
["bitfinex","BTCUSD",1742908808964,0.09578085,87754.0,87753.0,0.73684387]
["bitfinex","BTCUSD",1742908809231,0.09578085,87754.0,87753.0,0.77197247]
["bitfinex","BTCUSD",1742908810178,0.09578085,87754.0,87753.0,0.51227923]
["bitfinex","BTCUSD",1742908810400,0.09578085,87754.0,87753.0,0.368307]
["bitfinex","BTCUSD",1742908810606,0.09578085,87754.0,87753.0,0.3686464]
["bitfinex","BTCUSD",1742908812049,0.09578085,87754.0,87753.0,0.48290404]
["bitfinex","BTCUSD",1742908813936,0.09578085,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908814159,0.09578085,87754.0,87753.0,0.3573314]
["bitfinex","BTCUSD",1742908814377,0.09578085,87754.0,87753.0,0.2282514]
["bitfinex","BTCUSD",1742908814524,0.09578085,87754.0,87753.0,0.2396464]
["bitfinex","BTCUSD",1742908814928,0.1130029,87754.0,87753.0,0.2396464]
["bitfinex","BTCUSD",1742908815364,0.09578085,87754.0,87753.0,0.2282514]
["bitfinex","BTCUSD",1742908816073,0.09578085,87754.0,87753.0,0.2396464]
["bitfinex","BTCUSD",1742908816395,0.09578085,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908817187,0.32368985,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908817423,0.38488485,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908817653,0.57534249,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908817848,0.59669255,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908818302,0.71095019,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908821601,1.01595019,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908821731,1.01095019,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908821951,0.89669255,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908822207,0.78243491,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908822695,0.48243491,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908822993,0.50027127,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908823523,0.61452891,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908823697,0.50027127,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908824459,0.48243491,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908825235,0.24313091,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908825441,0.11713091,87754.0,87753.0,0.2396464]
["bitfinex","BTCUSD",1742908826051,0.09578085,87754.0,87753.0,0.2396464]
["bitfinex","BTCUSD",1742908827671,0.09578085,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908827672,0.39017702,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908828327,0.32368985,87754.0,87753.0,0.0003394]
["bitfinex","BTCUSD",1742908829350,0.09578085,87754.0,87753.0,0.2396464]
["bitfinex","BTCUSD",1742908830346,0.09578085,87754.0,87753.0,0.2282514]
["bitfinex","BTCUSD",1742908831621,0.09578085,87754.0,87753.0,0.2372698]
["bitfinex","BTCUSD",1742908832026,0.09578085,87754.0,87753.0,0.2486648]
["bitfinex","BTCUSD",1742908837301,0.09578085,87754.0,87753.0,0.66292244]
["bitfinex","BTCUSD",1742908837664,2.6e-07,87765.0,87764.0,0.63661785]
["bitfinex","BTCUSD",1742908837823,2.6e-07,87776.0,87769.0,0.539261]
["bitfinex","BTCUSD",1742908837990,2.6e-07,87776.0,87775.0,0.539247]
["bitfinex","BTCUSD",1742908838215,2.6e-07,87776.0,87775.0,0.78262464]
["bitfinex","BTCUSD",1742908838592,2.6e-07,87776.0,87775.0,0.78979873]
["bitfinex","BTCUSD",1742908839687,2.6e-07,87776.0,87775.0,0.8276916]
["bitfinex","BTCUSD",1742908839874,2.6e-07,87776.0,87775.0,0.97921783]
["bitfinex","BTCUSD",1742908841273,2.6e-07,87776.0,87775.0,1.07584741]
["bitfinex","BTCUSD",1742908841412,2.6e-07,87776.0,87775.0,1.07084741]
["bitfinex","BTCUSD",1742908841616,2.6e-07,87776.0,87775.0,1.07076741]
["bitfinex","BTCUSD",1742908841823,2.6e-07,87776.0,87775.0,0.88187698]
["bitfinex","BTCUSD",1742908842055,2.6e-07,87776.0,87775.0,0.81315075]
["bitfinex","BTCUSD",1742908842461,2.6e-07,87776.0,87775.0,0.68403075]
["bitfinex","BTCUSD",1742908843045,2.6e-07,87776.0,87775.0,0.78991873]
["bitfinex","BTCUSD",1742908844457,2.6e-07,87776.0,87775.0,0.66067873]
["bitfinex","BTCUSD",1742908844880,2.6e-07,87776.0,87775.0,0.78983873]
["bitfinex","BTCUSD",1742908845084,2.6e-07,87776.0,87775.0,0.13633409]
["bitfinex","BTCUSD",1742908845293,0.22785226,87776.0,87775.0,0.13633409]
["bitfinex","BTCUSD",1742908845486,0.22785226,87776.0,87775.0,0.00717409]
["bitfinex","BTCUSD",1742908845689,2.6e-07,87776.0,87774.0,0.227857]
["bitfinex","BTCUSD",1742908845892,2.6e-07,87776.0,87775.0,0.00699217]
["bitfinex","BTCUSD",1742908846098,0.227855,87775.0,87771.0,0.227863]
["bitfinex","BTCUSD",1742908846393,0.011393,87773.0,87772.0,0.00699217]
["bitfinex","BTCUSD",1742908846742,0.227865,87771.0,87770.0,0.10235447]
["bitfinex","BTCUSD",1742908846959,0.227865,87771.0,87770.0,0.00705822]
["bitfinex","BTCUSD",1742908847166,0.239258,87771.0,87770.0,0.00705822]
["bitfinex","BTCUSD",1742908847366,0.227872,87769.0,87765.0,0.227881]
["bitfinex","BTCUSD",1742908847758,0.227864,87772.0,87766.0,0.227878]
["bitfinex","BTCUSD",1742908847962,0.227857,87775.0,87770.0,0.227867]
["bitfinex","BTCUSD",1742908848203,0.011393,87773.0,87766.0,0.011393]
["bitfinex","BTCUSD",1742908848430,0.011391,87784.0,87775.0,0.011392]
["bitfinex","BTCUSD",1742908848629,0.227844,87779.0,87775.0,0.239247]
["bitfinex","BTCUSD",1742908848831,0.00016996,87776.0,87775.0,0.239247]
["bitfinex","BTCUSD",1742908849028,0.00016996,87776.0,87775.0,0.35350464]
["bitfinex","BTCUSD",1742908852655,0.00016996,87776.0,87775.0,0.3762711]
["bitfinex","BTCUSD",1742908852851,0.00016996,87776.0,87775.0,0.26201346]
["bitfinex","BTCUSD",1742908853055,0.00016996,87776.0,87775.0,0.39141346]
["bitfinex","BTCUSD",1742908855683,0.00016996,87776.0,87775.0,0.5056711]
["bitfinex","BTCUSD",1742908855891,0.00016996,87776.0,87775.0,0.8056711]
["bitfinex","BTCUSD",1742908856191,0.00016996,87776.0,87775.0,0.81267407]
["bitfinex","BTCUSD",1742908856376,0.00016996,87776.0,87775.0,0.38327407]
["bitfinex","BTCUSD",1742908856584,0.00016996,87776.0,87775.0,0.51279407]
["bitfinex","BTCUSD",1742908856849,0.00016996,87776.0,87775.0,0.62705171]
["bitfinex","BTCUSD",1742908857839,0.00016996,87776.0,87775.0,0.38327407]
["bitfinex","BTCUSD",1742908858041,0.00016996,87776.0,87775.0,0.51275407]
["bitfinex","BTCUSD",1742908859003,0.00016996,87776.0,87775.0,0.81275407]
["bitfinex","BTCUSD",1742908862051,0.00016996,87776.0,87775.0,0.68327407]
["bitfinex","BTCUSD",1742908862250,0.00016996,87776.0,87775.0,0.81271407]
["bitfinex","BTCUSD",1742908864354,0.23941396,87776.0,87775.0,0.13636297]
["bitfinex","BTCUSD",1742908864555,0.25538076,87776.0,87775.0,0.13636297]
["bitfinex","BTCUSD",1742908864760,0.02752876,87776.0,87775.0,0.13636297]
["bitfinex","BTCUSD",1742908864964,0.00016996,87776.0,87775.0,0.37560997]
["bitfinex","BTCUSD",1742908865138,0.00016996,87776.0,87775.0,0.48986761]
["bitfinex","BTCUSD",1742908869298,0.00016996,87776.0,87775.0,0.52490834]
["bitfinex","BTCUSD",1742908872356,0.00016996,87776.0,87775.0,0.39554834]
["bitfinex","BTCUSD",1742908872525,0.00016996,87776.0,87775.0,0.52494834]
["bitfinex","BTCUSD",1742908873128,0.00016996,87776.0,87775.0,0.63920598]
["bitfinex","BTCUSD",1742908873611,0.00016996,87776.0,87775.0,0.93920598]
["bitfinex","BTCUSD",1742908879738,0.00016996,87776.0,87775.0,0.9479162]
["bitfinex","BTCUSD",1742908880491,0.00016996,87776.0,87775.0,0.93960598]
["bitfinex","BTCUSD",1742908880699,0.22802196,87776.0,87775.0,0.1718837]
["bitfinex","BTCUSD",1742908880919,0.22802196,87776.0,87775.0,0.13684297]
["bitfinex","BTCUSD",1742908881123,0.00016996,87776.0,87775.0,0.49034761]
["bitfinex","BTCUSD",1742908881528,0.00016996,87776.0,87775.0,0.8254499]
["bitfinex","BTCUSD",1742908882727,0.00016996,87776.0,87775.0,0.83999075]
["bitfinex","BTCUSD",1742908882728,9.6e-07,87776.0,87775.0,0.83999075]
["bitfinex","BTCUSD",1742908885270,9.6e-07,87776.0,87775.0,0.83995075]
["bitfinex","BTCUSD",1742908886339,9.6e-07,87776.0,87775.0,0.8254099]
["bitfinex","BTCUSD",1742908886538,9.6e-07,87776.0,87775.0,0.93966754]
["bitfinex","BTCUSD",1742908889596,0.01310803,87796.0,87795.0,0.239193]
["bitfinex","BTCUSD",1742908889811,0.01310803,87796.0,87795.0,0.48313064]
["bitfinex","BTCUSD",1742908889812,0.01321547,87796.0,87795.0,0.48313064]
["bitfinex","BTCUSD",1742908890016,0.01321547,87796.0,87795.0,0.48996767]
["bitfinex","BTCUSD",1742908890216,4.7e-07,87799.0,87798.0,0.539184]
["bitfinex","BTCUSD",1742908890471,4.7e-07,87799.0,87798.0,0.68850746]
["bitfinex","BTCUSD",1742908890675,4.7e-07,87799.0,87798.0,0.69531624]
["bitfinex","BTCUSD",1742908892160,4.7e-07,87799.0,87798.0,0.70985709]
["bitfinex","BTCUSD",1742908892566,4.7e-07,87799.0,87798.0,0.71828646]
["bitfinex","BTCUSD",1742908892767,4.7e-07,87799.0,87798.0,0.9622241]
["bitfinex","BTCUSD",1742908894069,0.0055575,87805.0,87804.0,0.239169]
["bitfinex","BTCUSD",1742908894248,0.0055575,87805.0,87804.0,0.38849246]
["bitfinex","BTCUSD",1742908894453,0.00546056,87805.0,87804.0,0.39517937]
["bitfinex","BTCUSD",1742908894858,0.00546056,87805.0,87804.0,0.36011355]
["bitfinex","BTCUSD",1742908895043,0.00546056,87805.0,87804.0,0.48979355]
["bitfinex","BTCUSD",1742908895488,0.08666056,87805.0,87804.0,0.48983355]
["bitfinex","BTCUSD",1742908896280,0.08666056,87805.0,87804.0,0.00668691]
["bitfinex","BTCUSD",1742908896281,0.31443756,87805.0,87804.0,0.00668691]
["bitfinex","BTCUSD",1742908896483,0.08666056,87805.0,87804.0,0.12976]
["bitfinex","BTCUSD",1742908896676,0.08666056,87805.0,87804.0,0.36421449]
["bitfinex","BTCUSD",1742908896884,0.08683016,87805.0,87804.0,0.36421449]
["bitfinex","BTCUSD",1742908897220,0.08683016,87805.0,87804.0,0.13643449]
["bitfinex","BTCUSD",1742908897449,0.08683016,87805.0,87804.0,0.36421449]
["bitfinex","BTCUSD",1742908897658,0.08683016,87805.0,87804.0,0.3486487]
["bitfinex","BTCUSD",1742908897858,0.08683016,87805.0,87804.0,0.48986113]
["bitfinex","BTCUSD",1742908897859,0.00563016,87805.0,87804.0,0.48986113]
["bitfinex","BTCUSD",1742908898636,0.00563016,87805.0,87804.0,1.03158113]
["bitfinex","BTCUSD",1742908899250,0.00563016,87805.0,87804.0,1.33158113]
["bitfinex","BTCUSD",1742908899477,0.00563016,87805.0,87804.0,1.36658293]
["bitfinex","BTCUSD",1742908902065,0.00563016,87805.0,87804.0,1.23682293]
["bitfinex","BTCUSD",1742908902268,0.00563016,87805.0,87804.0,1.48092057]
["bitfinex","BTCUSD",1742908902652,0.00563016,87805.0,87804.0,1.44591877]
["bitfinex","BTCUSD",1742908903055,0.00563016,87805.0,87804.0,1.33162113]
["bitfinex","BTCUSD",1742908904278,0.00563016,87805.0,87804.0,1.36662365]
["bitfinex","BTCUSD",1742908906453,1.6e-07,87805.0,87804.0,1.36662365]
["bitfinex","BTCUSD",1742908906654,1.6e-07,87806.0,87805.0,0.539165]
["bitfinex","BTCUSD",1742908906836,1.6e-07,87806.0,87805.0,0.65342264]
["bitfinex","BTCUSD",1742908907035,1.6e-07,87806.0,87805.0,0.77425339]
["bitfinex","BTCUSD",1742908909282,1.6e-07,87806.0,87805.0,0.80926501]
["bitfinex","BTCUSD",1742908915339,1.6e-07,87806.0,87805.0,0.82428737]
["bitfinex","BTCUSD",1742908915685,1.6e-07,87806.0,87805.0,0.82432737]
["bitfinex","BTCUSD",1742908915876,1.6e-07,87806.0,87805.0,0.69500737]
["bitfinex","BTCUSD",1742908916078,1.6e-07,87806.0,87805.0,0.78939575]
["bitfinex","BTCUSD",1742908916301,1.6e-07,87806.0,87805.0,0.82445236]
["bitfinex","BTCUSD",1742908916506,1.6e-07,87806.0,87805.0,0.78939575]
["bitfinex","BTCUSD",1742908917191,1.6e-07,87806.0,87805.0,0.37513811]
["bitfinex","BTCUSD",1742908917921,1.6e-07,87806.0,87805.0,0.37509811]
["bitfinex","BTCUSD",1742908921327,1.6e-07,87806.0,87805.0,0.52443119]
["bitfinex","BTCUSD",1742908921530,0.00321646,87812.0,87805.0,0.52443119]
["bitfinex","BTCUSD",1742908921531,6.2e-07,87812.0,87811.0,0.239149]
["bitfinex","BTCUSD",1742908921744,6.2e-07,87812.0,87811.0,0.38848208]
["bitfinex","BTCUSD",1742908921939,6.2e-07,87812.0,87811.0,0.524514]
["bitfinex","BTCUSD",1742908922177,6.2e-07,87812.0,87811.0,0.63877164]
["bitfinex","BTCUSD",1742908925007,6.2e-07,87812.0,87811.0,0.524514]
["bitfinex","BTCUSD",1742908925232,6.2e-07,87812.0,87811.0,1.224514]
["bitfinex","BTCUSD",1742908925575,6.2e-07,87812.0,87811.0,1.24707892]
["bitfinex","BTCUSD",1742908926737,6.2e-07,87812.0,87811.0,0.54707892]
["bitfinex","BTCUSD",1742908928204,6.2e-07,87812.0,87811.0,1.08871892]
["bitfinex","BTCUSD",1742908928449,6.2e-07,87812.0,87811.0,1.20297656]
["bitfinex","BTCUSD",1742908928857,6.2e-07,87812.0,87811.0,1.90297656]
["bitfinex","BTCUSD",1742908931085,6.2e-07,87812.0,87811.0,1.78859892]
["bitfinex","BTCUSD",1742908931558,6.2e-07,87812.0,87811.0,1.65923892]
["bitfinex","BTCUSD",1742908931871,6.2e-07,87812.0,87811.0,1.78863892]
["bitfinex","BTCUSD",1742908932074,6.2e-07,87812.0,87811.0,1.08863892]
["bitfinex","BTCUSD",1742908933022,6.2e-07,87812.0,87811.0,0.95923892]
["bitfinex","BTCUSD",1742908933198,6.2e-07,87812.0,87811.0,1.08855892]
["bitfinex","BTCUSD",1742908933611,6.2e-07,87812.0,87811.0,1.20281656]
["bitfinex","BTCUSD",1742908933830,6.2e-07,87812.0,87811.0,1.07349656]
["bitfinex","BTCUSD",1742908934153,6.2e-07,87812.0,87811.0,1.20277656]
["bitfinex","BTCUSD",1742908934286,0.00017032,87812.0,87811.0,1.20277656]
["bitfinex","BTCUSD",1742908938132,0.00017032,87812.0,87811.0,1.08851892]
["bitfinex","BTCUSD",1742908939246,0.00017032,87812.0,87811.0,1.37203892]
["bitfinex","BTCUSD",1742908939457,0.00017032,87812.0,87811.0,1.01863228]
["bitfinex","BTCUSD",1742908939458,0.07557032,87812.0,87811.0,1.01863228]
["bitfinex","BTCUSD",1742908939662,0.07557032,87812.0,87811.0,0.44191684]
["bitfinex","BTCUSD",1742908939663,0.36061632,87812.0,87811.0,0.44191684]
["bitfinex","BTCUSD",1742908939870,0.36061632,87812.0,87811.0,0.41935192]
["bitfinex","BTCUSD",1742908940071,0.46729712,87812.0,87811.0,0.41935192]
["bitfinex","BTCUSD",1742908940423,0.47844386,87812.0,87811.0,0.70655192]
["bitfinex","BTCUSD",1742908940634,0.47844386,87812.0,87811.0,0.00655192]
["bitfinex","BTCUSD",1742908941045,0.314562,87806.0,87805.0,0.0003394]
["bitfinex","BTCUSD",1742908941241,0.360462,87806.0,87805.0,0.0003394]
["bitfinex","BTCUSD",1742908941439,0.239165,87805.0,87801.0,0.4128]
["bitfinex","BTCUSD",1742908941638,0.314565,87805.0,87801.0,0.4128]
["bitfinex","BTCUSD",1742908942869,0.33238933,87805.0,87801.0,0.4128]
["bitfinex","BTCUSD",1742908943767,0.44664697,87805.0,87801.0,0.4128]
["bitfinex","BTCUSD",1742908943992,0.49244697,87805.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742908944192,0.360382,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742908944397,0.47463964,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742908948309,0.49418049,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742908949257,0.47463964,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742908949998,0.79418049,87799.0,87798.0,2e-07]
["bitfinex","BTCUSD",1742908950235,0.366061,87770.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742908950432,0.366061,87770.0,87769.0,0.00044664]
["bitfinex","BTCUSD",1742908950680,0.011392,87776.0,87769.0,0.00044664]
["bitfinex","BTCUSD",1742908950681,0.0458,87789.0,87787.0,0.011391]
["bitfinex","BTCUSD",1742908950831,0.081,87797.0,87796.0,0.23919]
["bitfinex","BTCUSD",1742908951409,0.081,87797.0,87796.0,0.24413674]
["bitfinex","BTCUSD",1742908951610,0.081,87797.0,87796.0,0.00494674]
["bitfinex","BTCUSD",1742908951815,0.308799,87797.0,87793.0,0.239197]
["bitfinex","BTCUSD",1742908952147,0.308799,87797.0,87794.0,0.227805]
["bitfinex","BTCUSD",1742908952351,0.308799,87797.0,87794.0,0.23269911]
["bitfinex","BTCUSD",1742908953321,0.2278,87796.0,87794.0,0.00489411]
["bitfinex","BTCUSD",1742908953604,0.227802,87796.0,87790.0,0.42419]
["bitfinex","BTCUSD",1742908953875,0.320188,87797.0,87795.0,0.00487845]
["bitfinex","BTCUSD",1742908954115,0.06571608,87796.0,87792.0,0.22781]
["bitfinex","BTCUSD",1742908954529,0.29351708,87796.0,87792.0,0.22781]
["bitfinex","BTCUSD",1742908954915,0.29351708,87796.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742908955105,0.081,87797.0,87795.0,0.227803]
["bitfinex","BTCUSD",1742908955317,0.0776,87805.0,87804.0,0.239169]
["bitfinex","BTCUSD",1742908955533,0.00017032,87812.0,87811.0,0.227761]
["bitfinex","BTCUSD",1742908955874,0.00017032,87812.0,87811.0,0.239149]
["bitfinex","BTCUSD",1742908960962,0.00017032,87812.0,87811.0,0.24401952]
["bitfinex","BTCUSD",1742908961606,0.06025625,87812.0,87811.0,0.24401952]
["bitfinex","BTCUSD",1742908961907,0.00017032,87812.0,87811.0,0.24401952]
["bitfinex","BTCUSD",1742908962316,0.22792932,87812.0,87811.0,0.00487052]
["bitfinex","BTCUSD",1742908962531,0.32171632,87812.0,87811.0,0.00487052]
["bitfinex","BTCUSD",1742908962733,0.239155,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908963540,0.2569778,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908964529,0.239155,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908964893,0.35341264,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908965209,0.48531264,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908965409,0.59957028,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908966412,0.39232256,87809.0,87808.0,0.4128]
["bitfinex","BTCUSD",1742908967015,0.011389,87802.0,87797.0,0.640596]
["bitfinex","BTCUSD",1742908967264,0.227792,87800.0,87797.0,0.640596]
["bitfinex","BTCUSD",1742908967665,0.227793,87799.0,87797.0,0.4128]
["bitfinex","BTCUSD",1742908968183,0.227792,87800.0,87797.0,0.4128]
["bitfinex","BTCUSD",1742908968363,0.227791,87800.0,87797.0,0.651986]
["bitfinex","BTCUSD",1742908968564,0.227785,87802.0,87799.0,0.227792]
["bitfinex","BTCUSD",1742908968756,0.24560923,87802.0,87799.0,0.227792]
["bitfinex","BTCUSD",1742908968954,0.227788,87801.0,87798.0,0.227795]
["bitfinex","BTCUSD",1742908969351,0.01782423,87802.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742908969553,0.24561123,87802.0,87798.0,0.239184]
["bitfinex","BTCUSD",1742908969758,0.227788,87801.0,87797.0,0.640597]
["bitfinex","BTCUSD",1742908969957,0.227792,87800.0,87797.0,0.640597]
["bitfinex","BTCUSD",1742908970415,0.227788,87801.0,87798.0,0.227794]
["bitfinex","BTCUSD",1742908970697,0.22779,87800.0,87798.0,0.227794]
["bitfinex","BTCUSD",1742908971040,0.01782423,87802.0,87799.0,0.227791]
["bitfinex","BTCUSD",1742908971243,0.227788,87801.0,87798.0,0.227794]
["bitfinex","BTCUSD",1742908971446,0.01782423,87802.0,87798.0,0.227794]
["bitfinex","BTCUSD",1742908971447,0.01782423,87802.0,87801.0,0.239176]
["bitfinex","BTCUSD",1742908971646,0.01782423,87802.0,87800.0,0.22779]
["bitfinex","BTCUSD",1742908972054,0.02683822,87801.0,87797.0,0.4131394]
["bitfinex","BTCUSD",1742908972275,0.03822722,87801.0,87798.0,0.227795]
["bitfinex","BTCUSD",1742908972480,0.25699823,87802.0,87798.0,0.227795]
["bitfinex","BTCUSD",1742908972920,0.25699823,87802.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908973278,0.227788,87801.0,87799.0,0.640591]
["bitfinex","BTCUSD",1742908973477,0.227788,87801.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908973723,0.30132412,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908974306,0.22779,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908974507,0.239179,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908975362,0.22779,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908975561,0.239174,87802.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908975853,0.227789,87801.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908976105,0.3223195,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908976585,0.0945295,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908976856,0.3223195,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908977060,0.3337085,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908978719,0.35501869,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908978925,0.37284366,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908979130,0.27831416,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908979535,0.25700397,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908984191,0.27833324,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908985148,0.40373324,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908985376,0.38607797,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908985582,0.50033561,87800.0,87799.0,0.4128]
["bitfinex","BTCUSD",1742908986363,0.239182,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908986583,0.35343964,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908988214,0.37476891,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908988608,0.39259526,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908988861,0.5068529,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908989931,0.39259526,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908990334,0.27833762,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908991500,0.25700835,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908991904,0.37126599,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908993546,0.92316684,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908993747,1.03742448,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908994086,1.43742448,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908994292,1.46022008,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908994505,1.31582752,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908994680,1.44418752,87799.0,87798.0,0.0003394]
["bitfinex","BTCUSD",1742908995574,1.44418752,87799.0,87796.0,2e-07]
["bitfinex","BTCUSD",1742908995575,0.14654085,87797.0,87796.0,2e-07]
["bitfinex","BTCUSD",1742908995771,1.06760313,87797.0,87796.0,2e-07]
["bitfinex","BTCUSD",1742908995952,1.18760313,87797.0,87796.0,2e-07]
["bitfinex","BTCUSD",1742908996346,1.18760313,87797.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742908996347,0.366261,87770.0,87769.0,2e-07]
["bitfinex","BTCUSD",1742908996532,0.93155707,87770.0,87769.0,6.4e-07]
["bitfinex","BTCUSD",1742908996733,1.0157027,87770.0,87769.0,6.4e-07]
["bitfinex","BTCUSD",1742908996949,1.0157027,87770.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908996950,0.239304,87754.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908997169,0.35356164,87754.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908997788,0.43256164,87754.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908998002,0.75210249,87754.0,87753.0,4e-07]
["bitfinex","BTCUSD",1742908998200,0.99456845,87754.0,87753.0,4e-07]
["bitfinex","BTCUSD",1742908998428,1.06507443,87754.0,87753.0,4e-07]
["bitfinex","BTCUSD",1742908998632,0.55885885,87749.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908998837,0.78737413,87749.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908999012,0.76783328,87749.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908999429,0.78567047,87749.0,87748.0,0.10139328]
["bitfinex","BTCUSD",1742908999631,0.78567047,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742908999632,0.80521132,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742909000039,0.239359,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909000241,0.4235731,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909000372,0.57011395,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909000713,0.88795376,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909001632,0.88295376,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909001837,0.88795376,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909002239,0.89663237,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909002438,1.02559237,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909002642,0.63985001,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909002846,0.87920901,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909004207,0.8613692,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909004847,0.7274092,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909005049,0.8565292,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909005490,0.79141525,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909005709,0.90567289,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909006238,0.79141525,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909007232,0.66229525,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909007404,0.54803761,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909007647,0.66229525,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909008994,0.68013589,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909009411,0.79439353,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909009586,0.68013589,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909011760,0.01784064,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909011958,0.01784064,87734.0,87733.0,0.239701]
["bitfinex","BTCUSD",1742909014667,0.011396,87743.0,87739.0,0.227948]
["bitfinex","BTCUSD",1742909014873,0.227941,87742.0,87737.0,0.239349]
["bitfinex","BTCUSD",1742909015071,0.227946,87740.0,87737.0,0.227952]
["bitfinex","BTCUSD",1742909015233,0.227949,87739.0,87734.0,0.239357]
["bitfinex","BTCUSD",1742909015429,0.239359,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909015900,0.227956,87737.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909016074,0.239351,87737.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909016433,0.227961,87735.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909016625,0.227945,87741.0,87736.0,0.011397]
["bitfinex","BTCUSD",1742909017144,0.227948,87739.0,87735.0,0.239353]
["bitfinex","BTCUSD",1742909017350,0.227948,87739.0,87734.0,0.239359]
["bitfinex","BTCUSD",1742909017351,0.011397,87739.0,87733.0,0.228302]
["bitfinex","BTCUSD",1742909017550,0.227953,87738.0,87735.0,0.227958]
["bitfinex","BTCUSD",1742909017775,0.23935,87739.0,87735.0,0.227958]
["bitfinex","BTCUSD",1742909018444,0.227951,87738.0,87734.0,0.227961]
["bitfinex","BTCUSD",1742909018859,0.227951,87738.0,87733.0,0.011737]
["bitfinex","BTCUSD",1742909018860,0.227956,87736.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909019059,0.239359,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909019640,0.35407741,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909019853,0.25719621,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909022750,0.37145385,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909023281,0.37162365,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909023906,0.44822365,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909024572,0.74822365,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909024798,0.86248129,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909025399,0.84464408,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909025946,1.24464408,87734.0,87733.0,0.000339]
["bitfinex","BTCUSD",1742909026456,0.544375,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909026647,0.7725386,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909027253,0.65863264,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909028355,0.65363264,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909028514,0.65863264,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909029742,0.239375,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909029946,0.227977,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909030119,0.26788868,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909031572,0.239375,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909031795,0.25721621,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909032922,0.24581821,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909033120,0.25721621,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909034758,0.25738601,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909034967,0.2395448,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909035484,0.0001698,87728.0,87727.0,0.904458]
["bitfinex","BTCUSD",1742909038045,0.0001698,87728.0,87727.0,0.905458]
["bitfinex","BTCUSD",1742909038633,0.0001698,87728.0,87727.0,0.653178]
["bitfinex","BTCUSD",1742909038891,0.0001698,87728.0,87727.0,0.64178]
["bitfinex","BTCUSD",1742909039193,0.0001698,87728.0,87727.0,0.413801]
["bitfinex","BTCUSD",1742909040362,0.0001698,87728.0,87727.0,0.001001]
["bitfinex","BTCUSD",1742909040852,0.2281468,87728.0,87727.0,0.001001]
["bitfinex","BTCUSD",1742909041261,0.2395448,87728.0,87727.0,0.001001]
["bitfinex","BTCUSD",1742909043136,0.35380244,87728.0,87727.0,0.001001]
["bitfinex","BTCUSD",1742909043777,0.43400244,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909043979,0.73938093,87728.0,87727.0,1e-06]
["bitfinex","BTCUSD",1742909044185,0.5394,87719.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742909044341,0.65365764,87719.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742909044898,0.67149953,87719.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742909045233,0.68604038,87719.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742909045442,0.78710445,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909045609,0.78810445,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909045828,1.18810445,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909046433,0.36307031,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909046629,0.35665764,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909046860,0.2404,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909047188,0.2434,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909047438,0.2424,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909047990,0.2444,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909048187,0.005,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909048392,0.005,87719.0,87718.0,0.8505098]
["bitfinex","BTCUSD",1742909048615,1e-06,87719.0,87718.0,1.26476744]
["bitfinex","BTCUSD",1742909049042,1e-06,87719.0,87718.0,1.16549216]
["bitfinex","BTCUSD",1742909049274,1e-06,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909049921,0.001001,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909050122,0.229001,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909050322,0.0178423,87719.0,87718.0,0.24015216]
["bitfinex","BTCUSD",1742909050540,0.0178423,87719.0,87718.0,0.22875216]
["bitfinex","BTCUSD",1742909050819,0.0188423,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909051025,0.0178413,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909051422,0.0178413,87719.0,87718.0,0.00174916]
["bitfinex","BTCUSD",1742909052105,0.00877806,87719.0,87718.0,0.00074916]
["bitfinex","BTCUSD",1742909052328,0.00877806,87719.0,87718.0,0.00374916]
["bitfinex","BTCUSD",1742909052528,0.227998,87720.0,87718.0,0.00374916]
["bitfinex","BTCUSD",1742909052759,0.227994,87722.0,87718.0,0.00374916]
["bitfinex","BTCUSD",1742909052966,0.011399,87722.0,87718.0,0.00374916]
["bitfinex","BTCUSD",1742909053944,0.011399,87722.0,87718.0,0.23275116]
["bitfinex","BTCUSD",1742909054144,0.227992,87723.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742909054385,0.227992,87723.0,87718.0,0.22975116]
["bitfinex","BTCUSD",1742909054594,0.1,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1742909054795,0.1,87727.0,87726.0,0.239381]
["bitfinex","BTCUSD",1742909056545,0.1,87727.0,87726.0,0.082381]
["bitfinex","BTCUSD",1742909057283,0.0001698,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742909057702,0.0001698,87728.0,87725.0,0.011399]
["bitfinex","BTCUSD",1742909057904,0.07315356,87728.0,87725.0,0.4128]
["bitfinex","BTCUSD",1742909058123,0.0001698,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909058625,0.0001698,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909059033,0.0001698,87728.0,87727.0,0.2293186]
["bitfinex","BTCUSD",1742909059478,0.0001698,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909060282,0.0001698,87728.0,87727.0,0.2293186]
["bitfinex","BTCUSD",1742909060417,0.0001698,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909060630,0.2281468,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909061156,0.2395448,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909061464,0.33824992,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909061900,0.2395448,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909066242,0.0001698,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909066443,0.2281468,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909066803,0.2395448,87728.0,87727.0,0.0013396]
["bitfinex","BTCUSD",1742909068449,0.0001698,87728.0,87727.0,0.2407166]
["bitfinex","BTCUSD",1742909069235,0.01800919,87728.0,87727.0,0.2407166]
["bitfinex","BTCUSD",1742909069630,0.01800919,87728.0,87727.0,0.6535166]
["bitfinex","BTCUSD",1742909071059,0.01800919,87728.0,87727.0,0.6525166]
["bitfinex","BTCUSD",1742909071283,0.01800919,87728.0,87727.0,0.6535166]
["bitfinex","BTCUSD",1742909071454,0.01800919,87728.0,87727.0,0.6555166]
["bitfinex","BTCUSD",1742909073510,0.01800919,87728.0,87727.0,0.6545166]
["bitfinex","BTCUSD",1742909073680,0.01800919,87728.0,87727.0,0.6525166]
["bitfinex","BTCUSD",1742909073882,0.01800919,87728.0,87727.0,0.6545166]
["bitfinex","BTCUSD",1742909074087,0.01800919,87728.0,87727.0,0.6575166]
["bitfinex","BTCUSD",1742909074295,0.0001698,87728.0,87727.0,0.6575166]
["bitfinex","BTCUSD",1742909081410,0.0001698,87728.0,87727.0,0.6461186]
["bitfinex","BTCUSD",1742909082139,0.0001698,87728.0,87727.0,0.6575166]
["bitfinex","BTCUSD",1742909084937,0.29770986,87728.0,87727.0,0.4181396]
["bitfinex","BTCUSD",1742909085118,0.30910786,87728.0,87727.0,0.4181396]
["bitfinex","BTCUSD",1742909086464,0.30910786,87728.0,87727.0,0.4161396]
["bitfinex","BTCUSD",1742909086826,0.31010786,87728.0,87727.0,0.4161396]
["bitfinex","BTCUSD",1742909087172,0.31010786,87728.0,87727.0,0.4131396]
["bitfinex","BTCUSD",1742909087382,0.31010786,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909088924,0.3279488,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909089375,0.74220644,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909089550,0.82190644,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909090688,1.22090644,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909090859,1.22490644,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909091060,1.22890644,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909091388,1.25134622,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909092882,0.86588707,87728.0,87727.0,0.0003396]
["bitfinex","BTCUSD",1742909093086,0.91238707,87728.0,87727.0,6e-07]
["bitfinex","BTCUSD",1742909093402,1.31238707,87728.0,87727.0,6e-07]
["bitfinex","BTCUSD",1742909093759,1.31738707,87728.0,87727.0,6e-07]
["bitfinex","BTCUSD",1742909094805,0.91738707,87728.0,87727.0,6e-07]
["bitfinex","BTCUSD",1742909095504,1.29954613,87728.0,87727.0,6e-07]
["bitfinex","BTCUSD",1742909095839,0.55891785,87727.0,87726.0,2e-07]
["bitfinex","BTCUSD",1742909096039,0.89463313,87727.0,87726.0,2e-07]
["bitfinex","BTCUSD",1742909096956,1.29463313,87727.0,87726.0,2e-07]
["bitfinex","BTCUSD",1742909097365,0.0164,87717.0,87675.0,0.4128]
["bitfinex","BTCUSD",1742909097562,0.011404,87681.0,87676.0,0.309712]
["bitfinex","BTCUSD",1742909097765,0.228103,87680.0,87676.0,0.309712]
["bitfinex","BTCUSD",1742909097983,0.228096,87683.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742909098322,0.011404,87685.0,87678.0,0.011405]
["bitfinex","BTCUSD",1742909098461,0.228094,87683.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742909098814,0.2724409,87682.0,87678.0,0.011405]
["bitfinex","BTCUSD",1742909099019,0.2281,87681.0,87677.0,0.239514]
["bitfinex","BTCUSD",1742909099224,0.011404,87681.0,87677.0,0.228108]
["bitfinex","BTCUSD",1742909099547,0.011404,87681.0,87676.0,0.093005]
["bitfinex","BTCUSD",1742909099548,0.05461449,87680.0,87676.0,0.0816]
["bitfinex","BTCUSD",1742909099734,0.28271749,87680.0,87675.0,0.21830173]
["bitfinex","BTCUSD",1742909099909,0.28271749,87680.0,87675.0,0.44641473]
["bitfinex","BTCUSD",1742909100101,0.228106,87679.0,87675.0,0.44641473]
["bitfinex","BTCUSD",1742909100311,0.02925165,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742909100312,0.01784765,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742909100640,0.011402,87703.0,87693.0,0.228065]
["bitfinex","BTCUSD",1742909100806,0.01784694,87696.0,87694.0,0.093003]
["bitfinex","BTCUSD",1742909100991,0.228044,87703.0,87694.0,0.0816]
["bitfinex","BTCUSD",1742909101199,0.22805,87700.0,87697.0,0.228055]
["bitfinex","BTCUSD",1742909101409,0.228047,87701.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742909101630,0.0178457,87700.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742909102052,0.2458977,87700.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742909102261,0.228053,87699.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742909102485,0.0178457,87700.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742909102671,0.0178457,87700.0,87699.0,0.239454]
["bitfinex","BTCUSD",1742909102979,0.0465,87726.0,87699.0,0.239454]
["bitfinex","BTCUSD",1742909102980,0.011398,87730.0,87721.0,0.227994]
["bitfinex","BTCUSD",1742909103118,0.227993,87722.0,87717.0,0.0114]
["bitfinex","BTCUSD",1742909103317,0.227979,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1742909103565,0.227979,87727.0,87723.0,0.227989]
["bitfinex","BTCUSD",1742909103771,0.011399,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1742909103985,0.227998,87720.0,87716.0,0.0114]
["bitfinex","BTCUSD",1742909104153,0.228001,87719.0,87716.0,0.239403]
["bitfinex","BTCUSD",1742909104370,0.00040932,87720.0,87717.0,0.239405]
["bitfinex","BTCUSD",1742909104715,0.00040932,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742909104904,0.00040932,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742909105050,0.00040932,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742909105449,0.00040932,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742909105646,0.04946815,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1742909105891,0.00040932,87720.0,87719.0,0.2394]
["bitfinex","BTCUSD",1742909108078,0.00040932,87720.0,87719.0,0.2414]
["bitfinex","BTCUSD",1742909110763,0.00040932,87720.0,87719.0,0.55687876]
["bitfinex","BTCUSD",1742909115924,0.00040932,87720.0,87719.0,0.31747876]
["bitfinex","BTCUSD",1742909116114,0.23980632,87720.0,87719.0,0.31747876]
["bitfinex","BTCUSD",1742909116412,0.00040932,87720.0,87719.0,0.32887876]
["bitfinex","BTCUSD",1742909116667,0.00040932,87720.0,87719.0,0.55687876]
["bitfinex","BTCUSD",1742909117042,0.00057912,87720.0,87719.0,0.55687876]
["bitfinex","BTCUSD",1742909119625,0.01842027,87720.0,87719.0,0.31747876]
["bitfinex","BTCUSD",1742909120106,0.01842027,87720.0,87719.0,0.54547876]
["bitfinex","BTCUSD",1742909121175,0.01842027,87720.0,87719.0,0.55687876]
["bitfinex","BTCUSD",1742909121375,0.01842027,87720.0,87719.0,0.63997876]
["bitfinex","BTCUSD",1742909124318,0.00057912,87720.0,87719.0,0.63997876]
["bitfinex","BTCUSD",1742909126061,0.00057912,87720.0,87719.0,0.55687876]
["bitfinex","BTCUSD",1742909131457,0.00057912,87720.0,87719.0,0.6711364]
["bitfinex","BTCUSD",1742909132300,0.00057912,87720.0,87719.0,0.6701364]
["bitfinex","BTCUSD",1742909132523,0.00057912,87720.0,87719.0,0.6691364]
["bitfinex","BTCUSD",1742909132725,0.00057912,87720.0,87719.0,0.6741364]
["bitfinex","BTCUSD",1742909134140,0.00057912,87720.0,87719.0,0.6711364]
["bitfinex","BTCUSD",1742909134522,0.00057912,87720.0,87719.0,1.0489364]
["bitfinex","BTCUSD",1742909134714,0.00057912,87720.0,87719.0,1.08595107]
["bitfinex","BTCUSD",1742909135047,0.00057912,87720.0,87719.0,1.08895107]
["bitfinex","BTCUSD",1742909135447,9.2e-07,87728.0,87727.0,0.239377]
["bitfinex","BTCUSD",1742909135648,9.2e-07,87728.0,87727.0,0.46644931]
["bitfinex","BTCUSD",1742909135845,9.2e-07,87728.0,87727.0,0.43143464]
["bitfinex","BTCUSD",1742909136469,9.2e-07,87728.0,87727.0,1.10815425]
["bitfinex","BTCUSD",1742909136671,0.0001698,87734.0,87727.0,1.10815425]
["bitfinex","BTCUSD",1742909136672,7.2e-07,87734.0,87733.0,0.539362]
["bitfinex","BTCUSD",1742909136881,7.2e-07,87734.0,87733.0,1.03551813]
["bitfinex","BTCUSD",1742909137082,0.31132692,87791.0,87753.0,0.360407]
["bitfinex","BTCUSD",1742909137083,8e-07,87754.0,87753.0,0.360407]
["bitfinex","BTCUSD",1742909137262,8e-07,87754.0,87753.0,0.91882268]
["bitfinex","BTCUSD",1742909138784,8e-07,87754.0,87753.0,0.93010574]
["bitfinex","BTCUSD",1742909138986,8e-07,87754.0,87753.0,0.93410574]
["bitfinex","BTCUSD",1742909139192,8e-07,87754.0,87753.0,1.04836338]
["bitfinex","BTCUSD",1742909139414,8e-07,87754.0,87753.0,1.36790423]
["bitfinex","BTCUSD",1742909139618,8e-07,87754.0,87753.0,1.40276182]
["bitfinex","BTCUSD",1742909139825,8e-07,87754.0,87753.0,1.42546141]
["bitfinex","BTCUSD",1742909140218,8e-07,87754.0,87753.0,1.39060382]
["bitfinex","BTCUSD",1742909140828,8e-07,87754.0,87753.0,1.39409135]
["bitfinex","BTCUSD",1742909141231,8e-07,87754.0,87753.0,2.1309457]
["bitfinex","BTCUSD",1742909141436,8e-07,87754.0,87753.0,2.10109135]
["bitfinex","BTCUSD",1742909143023,8e-07,87754.0,87753.0,1.97241135]
["bitfinex","BTCUSD",1742909143228,8e-07,87754.0,87753.0,1.83512533]
["bitfinex","BTCUSD",1742909143427,8e-07,87754.0,87753.0,1.77794227]
["bitfinex","BTCUSD",1742909143634,8e-07,87754.0,87753.0,1.83138227]
["bitfinex","BTCUSD",1742909144571,8e-07,87754.0,87753.0,1.13138227]
["bitfinex","BTCUSD",1742909144811,8e-07,87754.0,87753.0,0.80876268]
["bitfinex","BTCUSD",1742909145152,0.2279098,87754.0,87753.0,0.45527804]
["bitfinex","BTCUSD",1742909145352,8e-07,87754.0,87753.0,0.46667304]
["bitfinex","BTCUSD",1742909145599,8e-07,87754.0,87753.0,0.55978504]
["bitfinex","BTCUSD",1742909145899,8e-07,87754.0,87753.0,0.68358504]
["bitfinex","BTCUSD",1742909146116,8e-07,87754.0,87753.0,0.44427804]
["bitfinex","BTCUSD",1742909146117,0.0113958,87754.0,87753.0,0.44427804]
["bitfinex","BTCUSD",1742909146320,0.2393048,87754.0,87753.0,0.44723804]
["bitfinex","BTCUSD",1742909146528,0.2393048,87754.0,87753.0,0.31847804]
["bitfinex","BTCUSD",1742909146529,8e-07,87754.0,87753.0,0.31847804]
["bitfinex","BTCUSD",1742909146735,0.2279098,87754.0,87753.0,0.31847804]
["bitfinex","BTCUSD",1742909146885,0.33274458,87754.0,87753.0,0.31847804]
["bitfinex","BTCUSD",1742909147313,0.33274458,87754.0,87753.0,0.32247804]
["bitfinex","BTCUSD",1742909147698,0.33274458,87754.0,87753.0,0.007]
["bitfinex","BTCUSD",1742909148093,0.33274458,87754.0,87753.0,0.003]
["bitfinex","BTCUSD",1742909148306,0.33274458,87754.0,87743.0,0.356738]
["bitfinex","BTCUSD",1742909148307,0.227932,87746.0,87743.0,0.356738]
["bitfinex","BTCUSD",1742909148517,0.227932,87746.0,87743.0,0.35686097]
["bitfinex","BTCUSD",1742909148971,0.227917,87751.0,87743.0,0.35685797]
["bitfinex","BTCUSD",1742909149137,0.227917,87751.0,87747.0,0.239322]
["bitfinex","BTCUSD",1742909149340,0.0113958,87754.0,87747.0,0.239322]
["bitfinex","BTCUSD",1742909149341,8e-07,87754.0,87748.0,0.011396]
["bitfinex","BTCUSD",1742909149577,8e-07,87754.0,87752.0,0.227913]
["bitfinex","BTCUSD",1742909149935,8e-07,87754.0,87749.0,0.227922]
["bitfinex","BTCUSD",1742909150135,0.227923,87749.0,87741.0,0.011397]
["bitfinex","BTCUSD",1742909150359,0.011396,87749.0,87744.0,0.239326]
["bitfinex","BTCUSD",1742909150603,0.227928,87748.0,87744.0,0.239326]
["bitfinex","BTCUSD",1742909150756,0.239321,87750.0,87745.0,0.011396]
["bitfinex","BTCUSD",1742909150988,0.227928,87747.0,87740.0,0.011397]
["bitfinex","BTCUSD",1742909151156,0.227925,87748.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742909151362,0.227922,87749.0,87746.0,0.227928]
["bitfinex","BTCUSD",1742909151797,0.227922,87749.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742909151994,0.011396,87749.0,87744.0,0.227935]
["bitfinex","BTCUSD",1742909152193,0.227925,87748.0,87745.0,0.003]
["bitfinex","BTCUSD",1742909152421,0.22793,87746.0,87745.0,0.003]
["bitfinex","BTCUSD",1742909152593,0.227928,87747.0,87743.0,0.36859617]
["bitfinex","BTCUSD",1742909152814,0.227928,87747.0,87743.0,0.35720017]
["bitfinex","BTCUSD",1742909153016,0.227928,87747.0,87746.0,0.001]
["bitfinex","BTCUSD",1742909153227,0.22793,87746.0,87745.0,0.003]
["bitfinex","BTCUSD",1742909153589,0.239326,87746.0,87745.0,0.005]
["bitfinex","BTCUSD",1742909154029,0.227928,87747.0,87745.0,0.005]
["bitfinex","BTCUSD",1742909154190,0.22793,87746.0,87745.0,0.005]
["bitfinex","BTCUSD",1742909154394,0.239326,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1742909154586,0.316726,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1742909155012,0.239331,87744.0,87743.0,0.00346217]
["bitfinex","BTCUSD",1742909155395,0.35358864,87744.0,87743.0,0.00346217]
["bitfinex","BTCUSD",1742909155770,0.65358864,87744.0,87743.0,0.00046217]
["bitfinex","BTCUSD",1742909155961,0.73098864,87744.0,87743.0,0.00046217]
["bitfinex","BTCUSD",1742909156170,0.84524628,87744.0,87743.0,0.00046217]
["bitfinex","BTCUSD",1742909156792,0.88804658,87744.0,87743.0,1.7e-07]
["bitfinex","BTCUSD",1742909156966,0.88704658,87744.0,87743.0,1.7e-07]
["bitfinex","BTCUSD",1742909157144,0.88704658,87744.0,87705.0,0.31547804]
["bitfinex","BTCUSD",1742909157145,0.239429,87709.0,87705.0,0.31547804]
["bitfinex","BTCUSD",1742909157353,0.239429,87709.0,87705.0,0.54392336]
["bitfinex","BTCUSD",1742909157819,0.228025,87710.0,87706.0,0.239435]
["bitfinex","BTCUSD",1742909158342,0.239424,87711.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742909158649,0.228023,87711.0,87708.0,0.228028]
["bitfinex","BTCUSD",1742909159289,0.228014,87714.0,87710.0,0.228022]
["bitfinex","BTCUSD",1742909159495,0.228014,87714.0,87711.0,0.228021]
["bitfinex","BTCUSD",1742909159693,0.239409,87716.0,87711.0,0.011401]
["bitfinex","BTCUSD",1742909159849,0.228011,87715.0,87711.0,0.239422]
["bitfinex","BTCUSD",1742909160053,0.228014,87714.0,87711.0,0.239422]
["bitfinex","BTCUSD",1742909160253,0.228011,87715.0,87711.0,0.228019]
["bitfinex","BTCUSD",1742909160933,0.228014,87714.0,87710.0,0.239423]
["bitfinex","BTCUSD",1742909161257,0.228017,87713.0,87710.0,0.228022]
["bitfinex","BTCUSD",1742909161387,0.228016,87713.0,87710.0,0.228022]
["bitfinex","BTCUSD",1742909161759,0.228016,87713.0,87710.0,0.230022]
["bitfinex","BTCUSD",1742909162163,0.01784088,87714.0,87711.0,0.228019]
["bitfinex","BTCUSD",1742909162900,0.228018,87713.0,87710.0,0.002]
["bitfinex","BTCUSD",1742909163278,0.228018,87713.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742909163279,0.228029,87708.0,87701.0,0.239448]
["bitfinex","BTCUSD",1742909163496,0.228034,87706.0,87701.0,0.011402]
["bitfinex","BTCUSD",1742909163709,0.228034,87706.0,87702.0,0.011402]
["bitfinex","BTCUSD",1742909163914,0.011401,87707.0,87704.0,0.228039]
["bitfinex","BTCUSD",1742909164085,0.239433,87707.0,87704.0,0.228038]
["bitfinex","BTCUSD",1742909164288,0.239433,87707.0,87699.0,0.356572]
["bitfinex","BTCUSD",1742909164289,0.011401,87707.0,87691.0,0.02312962]
["bitfinex","BTCUSD",1742909164456,0.27619769,87706.0,87693.0,0.011403]
["bitfinex","BTCUSD",1742909165155,0.27619769,87706.0,87690.0,0.011403]
["bitfinex","BTCUSD",1742909165356,0.27619769,87706.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742909165357,0.27619769,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909165756,0.27619769,87706.0,87705.0,0.00540932]
["bitfinex","BTCUSD",1742909166210,0.27619769,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909166613,0.27619769,87706.0,87705.0,0.00340932]
["bitfinex","BTCUSD",1742909167223,0.27619769,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909167596,0.27619769,87706.0,87705.0,0.00340932]
["bitfinex","BTCUSD",1742909167797,0.43785533,87706.0,87705.0,0.00340932]
["bitfinex","BTCUSD",1742909168570,0.73785533,87706.0,87705.0,0.00440932]
["bitfinex","BTCUSD",1742909168727,0.74636343,87706.0,87705.0,0.00440932]
["bitfinex","BTCUSD",1742909169054,0.76420961,87706.0,87705.0,0.00140932]
["bitfinex","BTCUSD",1742909169211,0.76420961,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909169785,0.76520961,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909169978,0.76720961,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909170524,0.91863616,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909172884,0.88187347,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909173283,0.51967273,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909173486,0.70030673,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909173687,0.41170773,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909174426,0.39386155,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909174947,0.39286155,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909175368,0.39386155,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909175577,0.38246055,87706.0,87705.0,0.00040932]
["bitfinex","BTCUSD",1742909175779,0.38246055,87706.0,87705.0,0.23984732]
["bitfinex","BTCUSD",1742909175780,0.15442655,87706.0,87705.0,0.23984732]
["bitfinex","BTCUSD",1742909175979,0.15242655,87706.0,87705.0,0.23984732]
["bitfinex","BTCUSD",1742909176427,0.15342655,87706.0,87705.0,0.32194732]
["bitfinex","BTCUSD",1742909176602,0.15342655,87706.0,87705.0,0.76616456]
["bitfinex","BTCUSD",1742909176603,0.15142655,87706.0,87705.0,0.76616456]
["bitfinex","BTCUSD",1742909176944,0.15142655,87706.0,87705.0,0.55666456]
["bitfinex","BTCUSD",1742909177179,0.15142655,87706.0,87705.0,0.55566456]
["bitfinex","BTCUSD",1742909177809,0.15142655,87706.0,87705.0,0.54426356]
["bitfinex","BTCUSD",1742909178427,0.15142655,87706.0,87705.0,0.31922656]
["bitfinex","BTCUSD",1742909178428,0.47783111,87706.0,87705.0,0.31922656]
["bitfinex","BTCUSD",1742909178831,0.47783111,87706.0,87705.0,0.32122656]
["bitfinex","BTCUSD",1742909179225,0.47783111,87706.0,87705.0,0.31622656]
["bitfinex","BTCUSD",1742909179226,0.49567458,87706.0,87705.0,0.31622656]
["bitfinex","BTCUSD",1742909179504,0.49567458,87706.0,87705.0,0.32222656]
["bitfinex","BTCUSD",1742909179865,0.49567458,87706.0,87705.0,0.32022656]
["bitfinex","BTCUSD",1742909180068,0.49667458,87706.0,87705.0,0.31622656]
["bitfinex","BTCUSD",1742909180847,0.49667458,87706.0,87705.0,0.00074852]
["bitfinex","BTCUSD",1742909182489,0.40970502,87706.0,87705.0,0.00074852]
["bitfinex","BTCUSD",1742909183390,0.40970502,87706.0,87677.0,0.31547804]
["bitfinex","BTCUSD",1742909183391,0.011404,87681.0,87677.0,0.31547804]
["bitfinex","BTCUSD",1742909183600,0.011404,87681.0,87650.0,0.01139799]
["bitfinex","BTCUSD",1742909183601,0.239517,87676.0,87656.0,0.54364104]
["bitfinex","BTCUSD",1742909183820,0.239517,87676.0,87675.0,0.00038062]
["bitfinex","BTCUSD",1742909184181,0.2511632,87676.0,87675.0,0.00038062]
["bitfinex","BTCUSD",1742909184401,0.3241578,87676.0,87675.0,0.00038062]
["bitfinex","BTCUSD",1742909184604,0.2511632,87676.0,87675.0,0.00038062]
["bitfinex","BTCUSD",1742909185419,0.2511632,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909185980,0.66542084,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909187485,0.66542084,87676.0,87675.0,0.00338062]
["bitfinex","BTCUSD",1742909187615,0.7793268,87676.0,87675.0,0.00338062]
["bitfinex","BTCUSD",1742909187809,0.7793268,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909188044,0.79717847,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909188244,0.79717847,87676.0,87675.0,0.00238062]
["bitfinex","BTCUSD",1742909188677,0.68327251,87676.0,87675.0,0.00238062]
["bitfinex","BTCUSD",1742909188851,0.56901487,87676.0,87675.0,0.00238062]
["bitfinex","BTCUSD",1742909189275,0.5511632,87676.0,87675.0,0.00238062]
["bitfinex","BTCUSD",1742909189485,0.5511632,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909193911,0.5397582,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909194317,0.66542084,87676.0,87675.0,0.00138062]
["bitfinex","BTCUSD",1742909194721,0.92331933,87676.0,87675.0,6.2e-07]
["bitfinex","BTCUSD",1742909195332,0.92331933,87676.0,87671.0,6.2e-07]
["bitfinex","BTCUSD",1742909195333,0.539529,87672.0,87671.0,6.2e-07]
["bitfinex","BTCUSD",1742909195491,0.539529,87672.0,87671.0,7.2e-07]
["bitfinex","BTCUSD",1742909195492,0.79700749,87672.0,87671.0,7.2e-07]
["bitfinex","BTCUSD",1742909195691,0.80200749,87672.0,87671.0,7.2e-07]
["bitfinex","BTCUSD",1742909195892,1.0472652,87672.0,87671.0,7.2e-07]
["bitfinex","BTCUSD",1742909196929,1.0502652,87672.0,87671.0,7.2e-07]
["bitfinex","BTCUSD",1742909197336,1.03372435,87672.0,87671.0,7.2e-07]
["bitfinex","BTCUSD",1742909200455,1.03372435,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909202772,0.79113839,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909206345,0.37688075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909206898,0.37688075,87672.0,87671.0,0.0055872]
["bitfinex","BTCUSD",1742909207309,0.37688075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909207750,0.37388075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909208126,0.48628905,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909209452,0.48328905,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909210005,0.48428905,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909210205,0.37388075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909211403,0.37088075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909211753,0.37188075,87672.0,87671.0,0.0055872]
["bitfinex","BTCUSD",1742909212741,0.37188075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909213523,0.37288075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909213691,0.48318904,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909215089,0.37288075,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909215640,0.37305055,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909221494,0.13352155,87672.0,87671.0,0.00034012]
["bitfinex","BTCUSD",1742909221702,0.13352155,87672.0,87671.0,0.23987112]
["bitfinex","BTCUSD",1742909221900,0.1513738,87672.0,87671.0,0.23987112]
["bitfinex","BTCUSD",1742909222101,0.1513738,87672.0,87671.0,0.00548951]
["bitfinex","BTCUSD",1742909222329,0.1513738,87672.0,87671.0,0.23361451]
["bitfinex","BTCUSD",1742909222468,0.1513738,87672.0,87671.0,0.24502051]
["bitfinex","BTCUSD",1742909222703,0.13352155,87672.0,87671.0,0.72355619]
["bitfinex","BTCUSD",1742909222909,0.13352155,87672.0,87671.0,0.80255619]
["bitfinex","BTCUSD",1742909223125,0.13352155,87672.0,87671.0,0.83770591]
["bitfinex","BTCUSD",1742909223359,0.13352155,87672.0,87671.0,0.95196355]
["bitfinex","BTCUSD",1742909223569,0.13352155,87672.0,87671.0,0.80255619]
["bitfinex","BTCUSD",1742909224207,0.0011698,87672.0,87671.0,0.80255619]
["bitfinex","BTCUSD",1742909224402,0.0001698,87672.0,87671.0,0.80255619]
["bitfinex","BTCUSD",1742909224743,0.0011698,87672.0,87671.0,0.80255619]
["bitfinex","BTCUSD",1742909224954,0.0001698,87672.0,87671.0,0.80255619]
["bitfinex","BTCUSD",1742909225323,0.0001698,87672.0,87671.0,0.80555619]
["bitfinex","BTCUSD",1742909225793,0.0001698,87672.0,87671.0,0.8004068]
["bitfinex","BTCUSD",1742909226586,0.0001698,87672.0,87671.0,0.91466444]
["bitfinex","BTCUSD",1742909227061,0.0001698,87672.0,87671.0,0.8004068]
["bitfinex","BTCUSD",1742909227848,0.0001698,87672.0,87671.0,0.8054068]
["bitfinex","BTCUSD",1742909228021,0.0001698,87672.0,87671.0,0.70672876]
["bitfinex","BTCUSD",1742909230081,0.0001698,87672.0,87671.0,1.20728876]
["bitfinex","BTCUSD",1742909232355,0.0001698,87672.0,87671.0,1.07892876]
["bitfinex","BTCUSD",1742909232530,0.0001698,87672.0,87671.0,1.20720876]
["bitfinex","BTCUSD",1742909233700,0.0001698,87672.0,87671.0,1.3214664]
["bitfinex","BTCUSD",1742909233911,0.0001698,87672.0,87671.0,1.3304664]
["bitfinex","BTCUSD",1742909234836,0.0001698,87672.0,87671.0,1.21620876]
["bitfinex","BTCUSD",1742909235385,0.0001698,87672.0,87671.0,0.73414012]
["bitfinex","BTCUSD",1742909235386,0.2396988,87672.0,87671.0,0.73414012]
["bitfinex","BTCUSD",1742909236315,0.2396988,87672.0,87671.0,0.72914012]
["bitfinex","BTCUSD",1742909237094,0.25097603,87672.0,87671.0,0.72914012]
["bitfinex","BTCUSD",1742909237471,0.25097603,87672.0,87671.0,0.72614012]
["bitfinex","BTCUSD",1742909237668,0.0001698,87672.0,87671.0,0.72614012]
["bitfinex","BTCUSD",1742909237910,0.0001698,87672.0,87671.0,0.96867112]
["bitfinex","BTCUSD",1742909238517,0.0001698,87672.0,87671.0,1.29288876]
["bitfinex","BTCUSD",1742909238718,0.0001698,87672.0,87671.0,1.28988876]
["bitfinex","BTCUSD",1742909239177,0.0001698,87672.0,87671.0,1.33868876]
["bitfinex","BTCUSD",1742909239975,0.0001698,87672.0,87671.0,1.33768876]
["bitfinex","BTCUSD",1742909240914,0.0001698,87672.0,87671.0,1.33868876]
["bitfinex","BTCUSD",1742909241339,0.0001698,87672.0,87671.0,1.33768876]
["bitfinex","BTCUSD",1742909241564,0.0001698,87672.0,87671.0,1.34168876]
["bitfinex","BTCUSD",1742909241745,0.0001698,87672.0,87671.0,1.4589464]
["bitfinex","BTCUSD",1742909241946,0.0001698,87672.0,87671.0,2.0015064]
["bitfinex","BTCUSD",1742909242475,0.0001698,87672.0,87671.0,1.9985064]
["bitfinex","BTCUSD",1742909242669,0.0001698,87672.0,87671.0,1.9945064]
["bitfinex","BTCUSD",1742909243095,0.0001698,87672.0,87671.0,1.9995064]
["bitfinex","BTCUSD",1742909243837,0.0001698,87672.0,87671.0,1.88924876]
["bitfinex","BTCUSD",1742909244045,0.0001698,87672.0,87671.0,1.88936876]
["bitfinex","BTCUSD",1742909244257,0.0001698,87672.0,87671.0,1.88536876]
["bitfinex","BTCUSD",1742909244481,8e-07,87672.0,87671.0,2.20598961]
["bitfinex","BTCUSD",1742909244694,8e-07,87672.0,87671.0,2.24110275]
["bitfinex","BTCUSD",1742909244898,8e-07,87672.0,87671.0,2.35536039]
["bitfinex","BTCUSD",1742909245108,8e-07,87672.0,87671.0,2.35036039]
["bitfinex","BTCUSD",1742909245357,8e-07,87672.0,87671.0,2.34436039]
["bitfinex","BTCUSD",1742909245565,8e-07,87672.0,87671.0,3.05536039]
["bitfinex","BTCUSD",1742909245972,8e-07,87672.0,87671.0,3.05540039]
["bitfinex","BTCUSD",1742909247013,8e-07,87672.0,87671.0,3.05040039]
["bitfinex","BTCUSD",1742909247235,8e-07,87672.0,87671.0,2.35040039]
["bitfinex","BTCUSD",1742909247424,8e-07,87672.0,87671.0,2.35640039]
["bitfinex","BTCUSD",1742909247879,8e-07,87672.0,87671.0,2.2278299]
["bitfinex","BTCUSD",1742909249633,8e-07,87672.0,87671.0,2.19271676]
["bitfinex","BTCUSD",1742909251306,8e-07,87672.0,87671.0,2.22783208]
["bitfinex","BTCUSD",1742909251761,8e-07,87672.0,87671.0,1.10617912]
["bitfinex","BTCUSD",1742909252563,8e-07,87672.0,87671.0,1.22043676]
["bitfinex","BTCUSD",1742909252764,0.0809697,87705.0,87692.0,0.011403]
["bitfinex","BTCUSD",1742909253010,0.0001697,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742909254344,0.00029251,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742909254702,0.00129251,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742909254902,0.00029251,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742909255285,0.00029251,87705.0,87704.0,0.24144]
["bitfinex","BTCUSD",1742909255693,0.00029251,87705.0,87704.0,0.35569764]
["bitfinex","BTCUSD",1742909256547,0.00029251,87705.0,87704.0,0.35869764]
["bitfinex","BTCUSD",1742909257396,0.00029251,87705.0,87704.0,0.77149764]
["bitfinex","BTCUSD",1742909258863,5.1e-07,87705.0,87704.0,0.84659764]
["bitfinex","BTCUSD",1742909259690,5.1e-07,87705.0,87704.0,0.90563849]
["bitfinex","BTCUSD",1742909259896,5.1e-07,87705.0,87704.0,0.94069216]
["bitfinex","BTCUSD",1742909260067,5.1e-07,87705.0,87704.0,1.0569498]
["bitfinex","BTCUSD",1742909260414,5.1e-07,87705.0,87704.0,1.3569498]
["bitfinex","BTCUSD",1742909260617,5.1e-07,87705.0,87704.0,1.3549498]
["bitfinex","BTCUSD",1742909260819,5.1e-07,87705.0,87704.0,1.3529498]
["bitfinex","BTCUSD",1742909261013,5.1e-07,87705.0,87704.0,1.3589498]
["bitfinex","BTCUSD",1742909261194,5.1e-07,87705.0,87704.0,1.3639498]
["bitfinex","BTCUSD",1742909261392,5.1e-07,87705.0,87704.0,2.0589498]
["bitfinex","BTCUSD",1742909261922,5.1e-07,87705.0,87704.0,2.0649498]
["bitfinex","BTCUSD",1742909262885,1.1e-07,87705.0,87704.0,2.0589498]
["bitfinex","BTCUSD",1742909263106,0.01783981,87731.0,87730.0,0.011398]
["bitfinex","BTCUSD",1742909263306,0.01824999,87731.0,87730.0,0.139678]
["bitfinex","BTCUSD",1742909264531,0.00041018,87731.0,87730.0,0.4076959]
["bitfinex","BTCUSD",1742909264715,0.00041018,87731.0,87730.0,0.36865]
["bitfinex","BTCUSD",1742909265923,0.00041018,87731.0,87730.0,0.37065]
["bitfinex","BTCUSD",1742909266951,0.00041018,87731.0,87730.0,0.78344989]
["bitfinex","BTCUSD",1742909269295,0.00041018,87731.0,87730.0,0.89770753]
["bitfinex","BTCUSD",1742909270596,0.00041018,87731.0,87730.0,0.89570753]
["bitfinex","BTCUSD",1742909270780,0.00041018,87731.0,87730.0,0.89470753]
["bitfinex","BTCUSD",1742909271081,0.00041018,87731.0,87730.0,0.90070753]
["bitfinex","BTCUSD",1742909275326,0.00057978,87731.0,87730.0,0.90070753]
["bitfinex","BTCUSD",1742909277088,0.00057978,87731.0,87730.0,0.78604989]
["bitfinex","BTCUSD",1742909278555,0.00057978,87731.0,87730.0,0.65816989]
["bitfinex","BTCUSD",1742909278758,0.00057978,87731.0,87730.0,0.78604989]
["bitfinex","BTCUSD",1742909280167,0.00057978,87731.0,87730.0,0.41879989]
["bitfinex","BTCUSD",1742909280407,0.73070442,87731.0,87730.0,0.006]
["bitfinex","BTCUSD",1742909280590,0.89918103,87731.0,87730.0,0.006]
["bitfinex","BTCUSD",1742909280791,0.9085011,87731.0,87730.0,0.006]
["bitfinex","BTCUSD",1742909280992,1.3085011,87731.0,87730.0,0.006]
["bitfinex","BTCUSD",1742909281445,0.011401,87707.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909281656,0.285135,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909282293,0.38816855,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909282449,0.31416252,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909282859,0.31416252,87706.0,87705.0,0.0013392]
["bitfinex","BTCUSD",1742909283585,0.06354395,87706.0,87705.0,0.2293762]
["bitfinex","BTCUSD",1742909283807,0.01784395,87706.0,87705.0,0.0013392]
["bitfinex","BTCUSD",1742909283994,0.24587795,87706.0,87705.0,0.0013392]
["bitfinex","BTCUSD",1742909284199,0.24587795,87706.0,87705.0,0.0053392]
["bitfinex","BTCUSD",1742909284410,0.25727895,87706.0,87705.0,0.0053392]
["bitfinex","BTCUSD",1742909284608,0.011401,87708.0,87705.0,0.0013392]
["bitfinex","BTCUSD",1742909284821,0.239435,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909285029,0.239435,87706.0,87705.0,0.0023392]
["bitfinex","BTCUSD",1742909285439,0.315923,87711.0,87705.0,0.0023392]
["bitfinex","BTCUSD",1742909285440,0.0753,87720.0,87715.0,0.22801]
["bitfinex","BTCUSD",1742909285646,0.00895414,87731.0,87705.0,0.0023392]
["bitfinex","BTCUSD",1742909285647,0.0753,87727.0,87726.0,0.011399]
["bitfinex","BTCUSD",1742909285852,0.00057978,87731.0,87726.0,0.011399]
["bitfinex","BTCUSD",1742909286058,0.00057978,87731.0,87725.0,0.227984]
["bitfinex","BTCUSD",1742909286260,0.00057978,87731.0,87729.0,0.011398]
["bitfinex","BTCUSD",1742909286410,0.00057978,87731.0,87730.0,0.23937]
["bitfinex","BTCUSD",1742909288101,0.00057978,87731.0,87730.0,0.24437]
["bitfinex","BTCUSD",1742909288873,0.00057978,87731.0,87730.0,0.232972]
["bitfinex","BTCUSD",1742909289088,0.00057978,87731.0,87730.0,0.24437]
["bitfinex","BTCUSD",1742909289443,0.00057978,87731.0,87730.0,0.24737]
["bitfinex","BTCUSD",1742909289881,0.00057978,87731.0,87730.0,0.24237]
["bitfinex","BTCUSD",1742909290078,0.00057978,87731.0,87730.0,0.24137]
["bitfinex","BTCUSD",1742909291434,0.30514878,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1742909291634,0.30514878,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1742909292620,0.07717978,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1742909293840,0.08857778,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1742909294540,0.13567778,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1742909294775,0.54993542,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1742909295369,0.43567778,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1742909295580,0.227979,87727.0,87724.0,0.227986]
["bitfinex","BTCUSD",1742909295780,0.239377,87727.0,87721.0,0.239392]
["bitfinex","BTCUSD",1742909295958,0.227985,87725.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742909296800,0.239377,87727.0,87724.0,0.001]
["bitfinex","BTCUSD",1742909296993,0.227983,87726.0,87724.0,0.001]
["bitfinex","BTCUSD",1742909297205,0.22798,87727.0,87724.0,0.240386]
["bitfinex","BTCUSD",1742909297375,0.011398,87729.0,87724.0,0.239386]
["bitfinex","BTCUSD",1742909297578,0.3,87730.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742909297788,0.311398,87730.0,87724.0,0.227987]
["bitfinex","BTCUSD",1742909297991,0.227979,87727.0,87724.0,0.227987]
["bitfinex","BTCUSD",1742909298496,0.239377,87727.0,87721.0,0.239389]
["bitfinex","BTCUSD",1742909298699,0.22799,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1742909298993,0.239377,87727.0,87724.0,0.260611]
["bitfinex","BTCUSD",1742909299164,0.239384,87725.0,87724.0,0.260611]
["bitfinex","BTCUSD",1742909299514,0.239384,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909299720,0.25722438,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909300192,0.25722438,87725.0,87724.0,0.260611]
["bitfinex","BTCUSD",1742909300395,0.01784038,87725.0,87724.0,0.260611]
["bitfinex","BTCUSD",1742909300562,0.24582538,87725.0,87724.0,0.3117116]
["bitfinex","BTCUSD",1742909300764,0.01784038,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909300966,0.01784038,87725.0,87724.0,0.489598]
["bitfinex","BTCUSD",1742909301162,0.01784038,87725.0,87724.0,0.500997]
["bitfinex","BTCUSD",1742909302298,0.01784038,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909302498,0.01784038,87725.0,87724.0,0.489598]
["bitfinex","BTCUSD",1742909302706,0.24582538,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909302912,0.01784038,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909303710,0.01784038,87725.0,87724.0,0.489598]
["bitfinex","BTCUSD",1742909303907,0.01784038,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909304126,0.24582538,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909304404,0.07342456,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909304808,0.01784038,87725.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909304931,0.227984,87726.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909305556,0.2281496,87727.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909305752,0.2281496,87727.0,87724.0,0.260611]
["bitfinex","BTCUSD",1742909306176,0.2281496,87727.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909306376,0.07773754,87726.0,87724.0,0.489593]
["bitfinex","BTCUSD",1742909306584,0.0001696,87727.0,87724.0,0.489593]
["bitfinex","BTCUSD",1742909306782,0.0001696,87727.0,87724.0,0.488593]
["bitfinex","BTCUSD",1742909306994,0.0001696,87727.0,87724.0,0.489593]
["bitfinex","BTCUSD",1742909307207,0.0001696,87727.0,87724.0,0.261611]
["bitfinex","BTCUSD",1742909307407,0.0001696,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1742909309399,0.01800905,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1742909309617,0.01800905,87727.0,87726.0,0.228982]
["bitfinex","BTCUSD",1742909310244,0.01800905,87727.0,87726.0,0.240381]
["bitfinex","BTCUSD",1742909312468,0.01800905,87727.0,87726.0,0.239381]
["bitfinex","BTCUSD",1742909312708,0.01800905,87727.0,87726.0,0.240381]
["bitfinex","BTCUSD",1742909313275,0.01800905,87727.0,87726.0,0.239381]
["bitfinex","BTCUSD",1742909313488,0.01800905,87727.0,87726.0,0.241381]
["bitfinex","BTCUSD",1742909313688,0.01800905,87727.0,87726.0,0.242381]
["bitfinex","BTCUSD",1742909314430,0.0001696,87727.0,87726.0,0.242381]
["bitfinex","BTCUSD",1742909316062,0.0001696,87727.0,87726.0,0.65518089]
["bitfinex","BTCUSD",1742909320397,0.0001696,87727.0,87726.0,0.41579989]
["bitfinex","BTCUSD",1742909320608,0.2395466,87727.0,87726.0,0.41579989]
["bitfinex","BTCUSD",1742909321802,0.2395466,87727.0,87726.0,0.003]
["bitfinex","BTCUSD",1742909322041,0.65380424,87727.0,87726.0,0.003]
["bitfinex","BTCUSD",1742909322284,0.322035,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909322508,0.367535,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909322942,0.48179264,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909323141,0.79963804,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909323365,0.913544,87706.0,87705.0,0.0003392]
["bitfinex","BTCUSD",1742909323745,0.913544,87706.0,87705.0,0.0023392]
["bitfinex","BTCUSD",1742909324316,0.913544,87706.0,87675.0,0.41279989]
["bitfinex","BTCUSD",1742909324317,0.239507,87680.0,87675.0,0.228114]
["bitfinex","BTCUSD",1742909324494,0.228105,87679.0,87673.0,0.011406]
["bitfinex","BTCUSD",1742909324691,0.228105,87679.0,87673.0,0.239525]
["bitfinex","BTCUSD",1742909324893,0.011405,87678.0,87668.0,0.12864]
["bitfinex","BTCUSD",1742909325257,0.011405,87678.0,87667.0,0.011406]
["bitfinex","BTCUSD",1742909325258,0.31154341,87679.0,87671.0,0.0119734]
["bitfinex","BTCUSD",1742909325442,0.31154341,87679.0,87676.0,0.228111]
["bitfinex","BTCUSD",1742909325679,0.07194952,87679.0,87677.0,0.228109]
["bitfinex","BTCUSD",1742909325924,0.22820312,87679.0,87675.0,0.011405]
["bitfinex","BTCUSD",1742909326133,0.23960812,87679.0,87675.0,0.228114]
["bitfinex","BTCUSD",1742909326354,9.812e-05,87679.0,87677.0,0.228108]
["bitfinex","BTCUSD",1742909326560,9.812e-05,87679.0,87677.0,0.239513]
["bitfinex","BTCUSD",1742909326699,0.07072021,87678.0,87677.0,0.239513]
["bitfinex","BTCUSD",1742909327102,9.812e-05,87679.0,87677.0,0.239513]
["bitfinex","BTCUSD",1742909327331,0.0113295,87679.0,87677.0,0.239513]
["bitfinex","BTCUSD",1742909327538,9.812e-05,87679.0,87677.0,0.242513]
["bitfinex","BTCUSD",1742909327940,9.812e-05,87679.0,87677.0,0.239513]
["bitfinex","BTCUSD",1742909328133,9.812e-05,87679.0,87677.0,0.243513]
["bitfinex","BTCUSD",1742909328335,0.04676981,87678.0,87677.0,0.246513]
["bitfinex","BTCUSD",1742909328569,0.04676981,87678.0,87677.0,0.243513]
["bitfinex","BTCUSD",1742909328767,0.06461853,87678.0,87677.0,0.243513]
["bitfinex","BTCUSD",1742909329111,0.06461853,87678.0,87677.0,0.245513]
["bitfinex","BTCUSD",1742909329321,0.01784872,87678.0,87677.0,0.241513]
["bitfinex","BTCUSD",1742909329815,0.01784872,87678.0,87677.0,0.245513]
["bitfinex","BTCUSD",1742909330505,0.01784872,87678.0,87677.0,0.243513]
["bitfinex","BTCUSD",1742909330947,0.01784872,87678.0,87677.0,0.245513]
["bitfinex","BTCUSD",1742909331409,0.01784872,87678.0,87677.0,0.241513]
["bitfinex","BTCUSD",1742909331632,0.01784872,87678.0,87677.0,0.245513]
["bitfinex","BTCUSD",1742909332283,0.01784872,87678.0,87677.0,0.017405]
["bitfinex","BTCUSD",1742909332475,0.0435933,87678.0,87677.0,0.017405]
["bitfinex","BTCUSD",1742909333172,0.0435933,87678.0,87677.0,0.006]
["bitfinex","BTCUSD",1742909333420,0.02925372,87678.0,87677.0,0.006]
["bitfinex","BTCUSD",1742909333689,0.25736072,87678.0,87677.0,0.006]
["bitfinex","BTCUSD",1742909334143,0.01784872,87678.0,87677.0,0.006]
["bitfinex","BTCUSD",1742909334376,9.812e-05,87679.0,87677.0,0.006]
["bitfinex","BTCUSD",1742909334603,9.812e-05,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742909335502,9.812e-05,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742909336206,9.812e-05,87679.0,87678.0,0.240512]
["bitfinex","BTCUSD",1742909336411,9.812e-05,87679.0,87678.0,0.231107]
["bitfinex","BTCUSD",1742909337793,9.812e-05,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909337998,0.22820212,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909338203,9.812e-05,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909338636,9.812e-05,87679.0,87678.0,0.231107]
["bitfinex","BTCUSD",1742909338866,9.812e-05,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909339843,0.22820212,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909340026,9.812e-05,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909341017,0.01794724,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909341890,0.01794724,87679.0,87678.0,0.231107]
["bitfinex","BTCUSD",1742909342284,0.01794724,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1742909343162,0.01794724,87679.0,87678.0,0.242512]
["bitfinex","BTCUSD",1742909344709,0.01794724,87679.0,87678.0,0.241512]
["bitfinex","BTCUSD",1742909344928,0.01794724,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742909345132,9.812e-05,87679.0,87678.0,0.242512]
["bitfinex","BTCUSD",1742909345331,9.812e-05,87679.0,87678.0,0.78923189]
["bitfinex","BTCUSD",1742909346670,9.812e-05,87679.0,87678.0,0.90348953]
["bitfinex","BTCUSD",1742909346917,9.812e-05,87679.0,87678.0,1.01774717]
["bitfinex","BTCUSD",1742909348246,9.812e-05,87679.0,87678.0,0.90382873]
["bitfinex","BTCUSD",1742909349103,9.812e-05,87679.0,87678.0,0.89882873]
["bitfinex","BTCUSD",1742909349342,9.812e-05,87679.0,87678.0,0.89582873]
["bitfinex","BTCUSD",1742909349537,9.812e-05,87679.0,87678.0,0.90082873]
["bitfinex","BTCUSD",1742909349788,1.2e-07,87679.0,87678.0,0.91536958]
["bitfinex","BTCUSD",1742909349992,1.2e-07,87679.0,87678.0,1.32862722]
["bitfinex","BTCUSD",1742909350935,1.2e-07,87679.0,87678.0,1.36370113]
["bitfinex","BTCUSD",1742909351142,1.2e-07,87679.0,87678.0,1.32862722]
["bitfinex","BTCUSD",1742909351689,1.2e-07,87679.0,87678.0,1.43601317]
["bitfinex","BTCUSD",1742909352069,1.2e-07,87679.0,87678.0,1.44201317]
["bitfinex","BTCUSD",1742909352708,1.2e-07,87679.0,87678.0,1.43601317]
["bitfinex","BTCUSD",1742909352917,1.2e-07,87679.0,87678.0,1.51601317]
["bitfinex","BTCUSD",1742909353079,1.2e-07,87679.0,87678.0,1.51201317]
["bitfinex","BTCUSD",1742909353947,1.2e-07,87679.0,87678.0,2.21201317]
["bitfinex","BTCUSD",1742909354355,1.2e-07,87679.0,87678.0,2.08309317]
["bitfinex","BTCUSD",1742909354534,1.2e-07,87679.0,87678.0,2.21185317]
["bitfinex","BTCUSD",1742909355579,1.2e-07,87679.0,87678.0,2.20585317]
["bitfinex","BTCUSD",1742909355774,1.2e-07,87679.0,87678.0,2.21185317]
["bitfinex","BTCUSD",1742909356181,1.2e-07,87679.0,87678.0,0.94275468]
["bitfinex","BTCUSD",1742909356414,1.2e-07,87679.0,87678.0,0.79341109]
["bitfinex","BTCUSD",1742909356960,1.2e-07,87679.0,87678.0,0.78741109]
["bitfinex","BTCUSD",1742909357359,1.2e-07,87679.0,87678.0,0.79341109]
["bitfinex","BTCUSD",1742909357885,1.2e-07,87679.0,87678.0,0.78741109]
["bitfinex","BTCUSD",1742909358266,1.2e-07,87679.0,87678.0,0.78141109]
["bitfinex","BTCUSD",1742909358679,1.2e-07,87679.0,87678.0,0.78641109]
["bitfinex","BTCUSD",1742909358908,1.2e-07,87679.0,87678.0,0.78141109]
["bitfinex","BTCUSD",1742909359109,1.2e-07,87679.0,87678.0,0.89566873]
["bitfinex","BTCUSD",1742909359347,1.2e-07,87679.0,87678.0,0.90666873]
["bitfinex","BTCUSD",1742909359890,1.2e-07,87679.0,87678.0,0.9418391]
["bitfinex","BTCUSD",1742909360093,0.00016972,87679.0,87678.0,0.9418391]
["bitfinex","BTCUSD",1742909360498,0.00016972,87679.0,87678.0,1.05609674]
["bitfinex","BTCUSD",1742909361244,0.00016972,87679.0,87678.0,1.07063759]
["bitfinex","BTCUSD",1742909362761,7.2e-07,87679.0,87678.0,1.44583759]
["bitfinex","BTCUSD",1742909362964,0.0001696,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742909363172,0.23676235,87731.0,87726.0,0.239381]
["bitfinex","BTCUSD",1742909363173,0.0001696,87731.0,87726.0,0.239381]
["bitfinex","BTCUSD",1742909363337,0.0001696,87731.0,87726.0,0.94413483]
["bitfinex","BTCUSD",1742909363546,0.0001696,87731.0,87726.0,0.97920955]
["bitfinex","BTCUSD",1742909363742,0.0001696,87731.0,87726.0,0.94413483]
["bitfinex","BTCUSD",1742909363968,0.0001696,87731.0,87726.0,0.89511853]
["bitfinex","BTCUSD",1742909364667,0.00057997,87727.0,87726.0,0.89511853]
["bitfinex","BTCUSD",1742909366735,0.00057997,87727.0,87726.0,0.89911853]
["bitfinex","BTCUSD",1742909366948,0.00057997,87727.0,87726.0,0.90411853]
["bitfinex","BTCUSD",1742909367151,0.00057997,87727.0,87726.0,0.91865938]
["bitfinex","BTCUSD",1742909367332,0.00057997,87727.0,87726.0,1.03291702]
["bitfinex","BTCUSD",1742909367676,9.7e-07,87727.0,87726.0,1.02391702]
["bitfinex","BTCUSD",1742909367847,9.7e-07,87727.0,87726.0,1.02891702]
["bitfinex","BTCUSD",1742909368021,9.7e-07,87727.0,87726.0,1.03491702]
["bitfinex","BTCUSD",1742909368575,9.7e-07,87727.0,87726.0,1.02891702]
["bitfinex","BTCUSD",1742909368776,9.7e-07,87727.0,87726.0,1.03491702]
["bitfinex","BTCUSD",1742909369713,1.7e-07,87743.0,87742.0,0.239338]
["bitfinex","BTCUSD",1742909369920,6.7e-07,87743.0,87742.0,1.41445649]
["bitfinex","BTCUSD",1742909370121,6.7e-07,87743.0,87742.0,1.82725638]
["bitfinex","BTCUSD",1742909370352,6.7e-07,87743.0,87742.0,1.36192108]
["bitfinex","BTCUSD",1742909371068,6.7e-07,87743.0,87742.0,1.36492108]
["bitfinex","BTCUSD",1742909371275,6.7e-07,87743.0,87742.0,1.47917872]
["bitfinex","BTCUSD",1742909371587,6.7e-07,87743.0,87742.0,1.48417872]
["bitfinex","BTCUSD",1742909371821,6.7e-07,87743.0,87742.0,1.49017872]
["bitfinex","BTCUSD",1742909372031,6.7e-07,87743.0,87742.0,1.48517872]
["bitfinex","BTCUSD",1742909373000,6.7e-07,87743.0,87742.0,1.48521872]
["bitfinex","BTCUSD",1742909373520,6.7e-07,87743.0,87742.0,1.49121872]
["bitfinex","BTCUSD",1742909375999,6.7e-07,87743.0,87742.0,1.51621872]
["bitfinex","BTCUSD",1742909376422,6.7e-07,87743.0,87742.0,1.52121872]
["bitfinex","BTCUSD",1742909376630,2.7e-07,87760.0,87759.0,0.55383085]
["bitfinex","BTCUSD",1742909376838,2.7e-07,87760.0,87759.0,0.79688849]
["bitfinex","BTCUSD",1742909377396,2.7e-07,87760.0,87759.0,0.79684849]
["bitfinex","BTCUSD",1742909379469,2.7e-07,87760.0,87759.0,0.819411]
["bitfinex","BTCUSD",1742909379699,2.7e-07,87760.0,87759.0,0.823411]
["bitfinex","BTCUSD",1742909380033,2.7e-07,87760.0,87759.0,0.94366864]
["bitfinex","BTCUSD",1742909381168,9.7e-07,87767.0,87766.0,0.239271]
["bitfinex","BTCUSD",1742909381392,9.7e-07,87767.0,87766.0,0.36806949]
["bitfinex","BTCUSD",1742909381592,9.7e-07,87769.0,87768.0,0.25380685]
["bitfinex","BTCUSD",1742909381772,9.7e-07,87769.0,87768.0,0.48232213]
["bitfinex","BTCUSD",1742909382379,0.01782839,87786.0,87785.0,0.23922]
["bitfinex","BTCUSD",1742909382605,0.01795136,87786.0,87785.0,0.48207764]
["bitfinex","BTCUSD",1742909384084,0.01795136,87786.0,87785.0,0.48307764]
["bitfinex","BTCUSD",1742909384617,0.00012297,87786.0,87785.0,0.48507764]
["bitfinex","BTCUSD",1742909384858,0.00012297,87786.0,87785.0,0.49961849]
["bitfinex","BTCUSD",1742909385333,0.00029267,87786.0,87785.0,0.49661849]
["bitfinex","BTCUSD",1742909385542,0.00029267,87786.0,87785.0,0.49861849]
["bitfinex","BTCUSD",1742909385966,0.00029267,87786.0,87785.0,0.49849849]
["bitfinex","BTCUSD",1742909387016,0.00029267,87786.0,87785.0,0.50249849]
["bitfinex","BTCUSD",1742909387632,0.00029267,87786.0,87785.0,0.35947764]
["bitfinex","BTCUSD",1742909387835,0.00029267,87786.0,87785.0,0.48787764]
["bitfinex","BTCUSD",1742909389035,0.00029267,87786.0,87785.0,0.61667613]
["bitfinex","BTCUSD",1742909389260,0.00029267,87786.0,87785.0,0.50241849]
["bitfinex","BTCUSD",1742909389838,0.00029267,87786.0,87785.0,0.49841849]
["bitfinex","BTCUSD",1742909390279,0.00029267,87786.0,87785.0,0.50141849]
["bitfinex","BTCUSD",1742909390715,0.00029267,87786.0,87785.0,0.49941849]
["bitfinex","BTCUSD",1742909391064,0.00029267,87786.0,87785.0,0.49933849]
["bitfinex","BTCUSD",1742909391316,0.00029267,87786.0,87785.0,0.50433849]
["bitfinex","BTCUSD",1742909392087,0.00029267,87786.0,87785.0,0.50133849]
["bitfinex","BTCUSD",1742909392487,0.00029267,87786.0,87785.0,0.37701849]
["bitfinex","BTCUSD",1742909392696,0.00029267,87786.0,87785.0,0.50545849]
["bitfinex","BTCUSD",1742909394196,0.00029267,87786.0,87785.0,0.49091764]
["bitfinex","BTCUSD",1742909396428,0.00029267,87786.0,87785.0,0.36247764]
["bitfinex","BTCUSD",1742909396614,0.00029267,87786.0,87785.0,0.49079764]
["bitfinex","BTCUSD",1742909398690,0.00029267,87786.0,87785.0,0.52579487]
["bitfinex","BTCUSD",1742909398891,0.00029267,87786.0,87785.0,0.39747487]
["bitfinex","BTCUSD",1742909399176,0.00029267,87786.0,87785.0,0.52571487]
["bitfinex","BTCUSD",1742909400123,0.00029267,87786.0,87785.0,0.39747487]
["bitfinex","BTCUSD",1742909400329,0.00029267,87786.0,87785.0,0.52575487]
["bitfinex","BTCUSD",1742909400541,6.7e-07,87786.0,87785.0,0.65455336]
["bitfinex","BTCUSD",1742909401273,6.7e-07,87786.0,87785.0,0.52575487]
["bitfinex","BTCUSD",1742909402319,6.7e-07,87786.0,87785.0,0.28321723]
["bitfinex","BTCUSD",1742909402547,0.23921767,87786.0,87785.0,0.004]
["bitfinex","BTCUSD",1742909402747,0.23921767,87786.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909402748,0.0832,87771.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909403046,0.045,87770.0,87769.0,0.2282082]
["bitfinex","BTCUSD",1742909403254,0.0832,87771.0,87769.0,0.2282082]
["bitfinex","BTCUSD",1742909403255,0.0832,87780.0,87774.0,0.011392]
["bitfinex","BTCUSD",1742909403465,0.0832,87780.0,87777.0,0.011392]
["bitfinex","BTCUSD",1742909403677,0.0832,87780.0,87779.0,0.239236]
["bitfinex","BTCUSD",1742909403857,0.045,87782.0,87781.0,0.23923]
["bitfinex","BTCUSD",1742909404391,6.7e-07,87786.0,87785.0,0.23922]
["bitfinex","BTCUSD",1742909404575,6.7e-07,87786.0,87785.0,0.38855988]
["bitfinex","BTCUSD",1742909404784,6.7e-07,87786.0,87785.0,0.51747988]
["bitfinex","BTCUSD",1742909405020,6.7e-07,87786.0,87785.0,0.53202073]
["bitfinex","BTCUSD",1742909405228,4.7e-07,87788.0,87787.0,0.25375585]
["bitfinex","BTCUSD",1742909405449,4.7e-07,87788.0,87787.0,0.40309573]
["bitfinex","BTCUSD",1742909406083,9.7e-07,87800.0,87799.0,0.239182]
["bitfinex","BTCUSD",1742909406313,9.7e-07,87800.0,87799.0,0.40306273]
["bitfinex","BTCUSD",1742909406518,9.7e-07,87800.0,87799.0,0.4923457]
["bitfinex","BTCUSD",1742909407547,9.7e-07,87800.0,87799.0,0.40306273]
["bitfinex","BTCUSD",1742909407791,9.7e-07,87800.0,87799.0,0.40806273]
["bitfinex","BTCUSD",1742909408214,9.7e-07,87800.0,87799.0,0.41106273]
["bitfinex","BTCUSD",1742909408442,9.7e-07,87800.0,87799.0,0.17196224]
["bitfinex","BTCUSD",1742909408622,9.7e-07,87800.0,87799.0,0.13688]
["bitfinex","BTCUSD",1742909408623,0.12520097,87800.0,87799.0,0.13688]
["bitfinex","BTCUSD",1742909408831,0.12520097,87800.0,87799.0,0.376062]
["bitfinex","BTCUSD",1742909409027,0.12520097,87800.0,87799.0,0.13688]
["bitfinex","BTCUSD",1742909409239,0.39170537,87800.0,87799.0,0.13688]
["bitfinex","BTCUSD",1742909409565,0.12520097,87800.0,87799.0,0.008]
["bitfinex","BTCUSD",1742909409930,0.12520097,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742909410132,0.12520097,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742909410309,0.12520097,87800.0,87799.0,0.245182]
["bitfinex","BTCUSD",1742909410513,0.12520097,87800.0,87799.0,0.249182]
["bitfinex","BTCUSD",1742909410711,0.04660097,87800.0,87799.0,0.249182]
["bitfinex","BTCUSD",1742909410892,9.7e-07,87800.0,87799.0,0.40721264]
["bitfinex","BTCUSD",1742909411098,9.7e-07,87800.0,87799.0,0.41221264]
["bitfinex","BTCUSD",1742909411695,9.7e-07,87800.0,87799.0,0.52647028]
["bitfinex","BTCUSD",1742909411923,9.7e-07,87800.0,87799.0,0.54101113]
["bitfinex","BTCUSD",1742909413176,9.7e-07,87800.0,87799.0,0.53201113]
["bitfinex","BTCUSD",1742909413376,9.7e-07,87800.0,87799.0,0.53801113]
["bitfinex","BTCUSD",1742909413618,9.7e-07,87800.0,87799.0,0.56114071]
["bitfinex","BTCUSD",1742909413812,9.7e-07,87800.0,87799.0,0.56514071]
["bitfinex","BTCUSD",1742909414339,9.7e-07,87800.0,87799.0,0.41405264]
["bitfinex","BTCUSD",1742909414550,9.7e-07,87800.0,87799.0,0.51318264]
["bitfinex","BTCUSD",1742909414705,9.7e-07,87800.0,87799.0,0.54824411]
["bitfinex","BTCUSD",1742909414904,9.7e-07,87800.0,87799.0,0.43508185]
["bitfinex","BTCUSD",1742909415482,9.7e-07,87800.0,87799.0,0.40154038]
["bitfinex","BTCUSD",1742909416001,9.7e-07,87800.0,87799.0,0.27022038]
["bitfinex","BTCUSD",1742909416243,9.7e-07,87800.0,87799.0,0.26422038]
["bitfinex","BTCUSD",1742909416477,9.7e-07,87800.0,87799.0,0.02103838]
["bitfinex","BTCUSD",1742909416610,0.83227081,87800.0,87799.0,0.02903838]
["bitfinex","BTCUSD",1742909416815,0.83227081,87800.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909416816,0.239217,87786.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909417018,0.73207464,87786.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909417414,1.13207464,87786.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909417767,1.24633228,87786.0,87769.0,0.0003392]
["bitfinex","BTCUSD",1742909418208,0.0786,87786.0,87785.0,0.2281682]
["bitfinex","BTCUSD",1742909418407,9.7e-07,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742909418612,9.7e-07,87800.0,87798.0,0.227795]
["bitfinex","BTCUSD",1742909418814,9.7e-07,87800.0,87794.0,0.227804]
["bitfinex","BTCUSD",1742909418815,0.01138997,87800.0,87794.0,0.227805]
["bitfinex","BTCUSD",1742909419028,9.7e-07,87800.0,87799.0,0.239182]
["bitfinex","BTCUSD",1742909420235,9.7e-07,87800.0,87799.0,0.35343964]
["bitfinex","BTCUSD",1742909420598,9.7e-07,87800.0,87799.0,0.36798049]
["bitfinex","BTCUSD",1742909421026,9.7e-07,87800.0,87799.0,0.36998049]
["bitfinex","BTCUSD",1742909422425,9.7e-07,87800.0,87799.0,0.36798049]
["bitfinex","BTCUSD",1742909422630,9.7e-07,87800.0,87799.0,0.37198049]
["bitfinex","BTCUSD",1742909422828,9.7e-07,87800.0,87799.0,0.37798049]
["bitfinex","BTCUSD",1742909425498,9e-08,87815.0,87807.0,0.011388]
["bitfinex","BTCUSD",1742909425702,0.00040983,87815.0,87814.0,0.239141]
["bitfinex","BTCUSD",1742909425877,0.00040983,87815.0,87814.0,0.49937949]
["bitfinex","BTCUSD",1742909427335,8.3e-07,87815.0,87814.0,0.49937949]
["bitfinex","BTCUSD",1742909427530,8.3e-07,87815.0,87814.0,0.61363713]
["bitfinex","BTCUSD",1742909427692,8.3e-07,87815.0,87814.0,0.49937949]
["bitfinex","BTCUSD",1742909427899,8.3e-07,87815.0,87814.0,0.239141]
["bitfinex","BTCUSD",1742909428353,8.3e-07,87815.0,87814.0,0.35339864]
["bitfinex","BTCUSD",1742909428559,8.3e-07,87815.0,87814.0,0.239141]
["bitfinex","BTCUSD",1742909428763,8.3e-07,87815.0,87814.0,0.243141]
["bitfinex","BTCUSD",1742909428964,8.3e-07,87815.0,87814.0,0.3523362]
["bitfinex","BTCUSD",1742909429181,8.3e-07,87815.0,87814.0,0.3553362]
["bitfinex","BTCUSD",1742909429386,8.3e-07,87815.0,87814.0,0.003]
["bitfinex","BTCUSD",1742909429644,8.3e-07,87815.0,87814.0,0.007]
["bitfinex","BTCUSD",1742909429846,0.22775183,87815.0,87814.0,0.007]
["bitfinex","BTCUSD",1742909430047,0.22775183,87815.0,87814.0,0.003]
["bitfinex","BTCUSD",1742909430469,0.22775183,87815.0,87814.0,0.005]
["bitfinex","BTCUSD",1742909430470,8.3e-07,87815.0,87814.0,0.005]
["bitfinex","BTCUSD",1742909431386,8.3e-07,87815.0,87814.0,0.244141]
["bitfinex","BTCUSD",1742909431804,8.3e-07,87815.0,87814.0,0.242141]
["bitfinex","BTCUSD",1742909432132,8.3e-07,87815.0,87814.0,0.243141]
["bitfinex","BTCUSD",1742909432567,0.01138783,87815.0,87814.0,0.004]
["bitfinex","BTCUSD",1742909432700,0.23930843,87815.0,87814.0,0.007]
["bitfinex","BTCUSD",1742909432900,0.31710843,87815.0,87814.0,0.007]
["bitfinex","BTCUSD",1742909433153,0.07797043,87815.0,87814.0,0.006]
["bitfinex","BTCUSD",1742909433300,0.00017043,87815.0,87814.0,0.011387]
["bitfinex","BTCUSD",1742909433501,0.00017043,87815.0,87814.0,0.014387]
["bitfinex","BTCUSD",1742909433948,0.00017043,87815.0,87814.0,0.016387]
["bitfinex","BTCUSD",1742909434525,0.00017043,87815.0,87814.0,0.014387]
["bitfinex","BTCUSD",1742909434980,0.00017043,87815.0,87814.0,0.011387]
["bitfinex","BTCUSD",1742909435705,0.00017043,87815.0,87814.0,0.239141]
["bitfinex","BTCUSD",1742909435912,0.00017043,87815.0,87814.0,0.35339864]
["bitfinex","BTCUSD",1742909436325,0.00017043,87815.0,87814.0,0.35439864]
["bitfinex","BTCUSD",1742909436967,0.0778,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1742909437278,0.011387,87813.0,87808.0,0.01049274]
["bitfinex","BTCUSD",1742909437585,0.0778,87814.0,87813.0,0.227756]
["bitfinex","BTCUSD",1742909437791,0.00017043,87815.0,87814.0,0.239141]
["bitfinex","BTCUSD",1742909438104,0.00017043,87815.0,87814.0,0.36793949]
["bitfinex","BTCUSD",1742909438306,0.25034806,87845.0,87814.0,0.36793949]
["bitfinex","BTCUSD",1742909438307,4.3e-07,87829.0,87828.0,0.011385]
["bitfinex","BTCUSD",1742909438508,4.3e-07,87829.0,87828.0,0.36790049]
["bitfinex","BTCUSD",1742909438713,0.0001233,87829.0,87828.0,0.36790049]
["bitfinex","BTCUSD",1742909439323,0.0001233,87829.0,87828.0,0.35335964]
["bitfinex","BTCUSD",1742909440759,0.0001233,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742909441529,0.0306523,87829.0,87827.0,0.54168]
["bitfinex","BTCUSD",1742909441753,0.0001233,87829.0,87828.0,0.230717]
["bitfinex","BTCUSD",1742909441951,0.0001233,87829.0,87828.0,0.242102]
["bitfinex","BTCUSD",1742909442204,2.638e-05,87829.0,87828.0,0.242102]
["bitfinex","BTCUSD",1742909442602,2.638e-05,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742909442854,2.638e-05,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742909443088,2.638e-05,87829.0,87827.0,0.230718]
["bitfinex","BTCUSD",1742909443089,2.638e-05,87829.0,87827.0,0.003]
["bitfinex","BTCUSD",1742909443371,0.239102,87828.0,87827.0,0.003]
["bitfinex","BTCUSD",1742909443602,2.638e-05,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742909443855,2.638e-05,87829.0,87827.0,0.22772]
["bitfinex","BTCUSD",1742909444104,2.638e-05,87829.0,87824.0,0.011386]
["bitfinex","BTCUSD",1742909444105,0.011385,87828.0,87824.0,0.227727]
["bitfinex","BTCUSD",1742909444306,0.011386,87827.0,87823.0,0.227729]
["bitfinex","BTCUSD",1742909444676,0.011386,87827.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742909445408,0.227751,87816.0,87811.0,0.227761]
["bitfinex","BTCUSD",1742909445602,0.011387,87817.0,87814.0,0.228091]
["bitfinex","BTCUSD",1742909445900,0.011386,87820.0,87814.0,0.000339]
["bitfinex","BTCUSD",1742909446120,0.0773,87817.0,87815.0,0.22775]
["bitfinex","BTCUSD",1742909446264,0.0773,87823.0,87815.0,0.011387]
["bitfinex","BTCUSD",1742909446473,2.638e-05,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742909446686,2.638e-05,87829.0,87828.0,0.788502]
["bitfinex","BTCUSD",1742909448289,2.638e-05,87829.0,87828.0,0.4128]
["bitfinex","BTCUSD",1742909448524,2.638e-05,87829.0,87828.0,0.651902]
["bitfinex","BTCUSD",1742909448723,2.638e-05,87829.0,87828.0,0.229717]
["bitfinex","BTCUSD",1742909448924,2.638e-05,87829.0,87828.0,0.241102]
["bitfinex","BTCUSD",1742909449075,2.638e-05,87829.0,87828.0,0.242102]
["bitfinex","BTCUSD",1742909449730,2.638e-05,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742909450597,2.638e-05,87829.0,87828.0,0.35335964]
["bitfinex","BTCUSD",1742909450795,0.06069106,87845.0,87844.0,0.239059]
["bitfinex","BTCUSD",1742909450796,0.01129106,87845.0,87844.0,0.239059]
["bitfinex","BTCUSD",1742909450992,7.6e-07,87848.0,87847.0,0.25359185]
["bitfinex","BTCUSD",1742909451215,7.6e-07,87848.0,87847.0,0.82704949]
["bitfinex","BTCUSD",1742909451368,7.6e-07,87848.0,87847.0,0.94130713]
["bitfinex","BTCUSD",1742909451772,7.6e-07,87848.0,87847.0,0.9637177]
["bitfinex","BTCUSD",1742909451977,7.6e-07,87848.0,87847.0,0.84946006]
["bitfinex","BTCUSD",1742909452140,7.6e-07,87848.0,87847.0,0.78851921]
["bitfinex","BTCUSD",1742909452342,7.6e-07,87848.0,87847.0,0.93978006]
["bitfinex","BTCUSD",1742909452794,7.6e-07,87848.0,87847.0,0.76610864]
["bitfinex","BTCUSD",1742909453109,7.6e-07,87848.0,87847.0,0.4178]
["bitfinex","BTCUSD",1742909453245,7.6e-07,87848.0,87847.0,0.533412]
["bitfinex","BTCUSD",1742909453448,7.6e-07,87848.0,87847.0,0.571863]
["bitfinex","BTCUSD",1742909453917,7.6e-07,87848.0,87847.0,0.005]
["bitfinex","BTCUSD",1742909454170,0.01138376,87848.0,87847.0,0.009]
["bitfinex","BTCUSD",1742909454540,7.6e-07,87848.0,87847.0,0.009]
["bitfinex","BTCUSD",1742909454745,0.01781544,87848.0,87847.0,0.009]
["bitfinex","BTCUSD",1742909454955,0.01781544,87848.0,87847.0,0.020383]
["bitfinex","BTCUSD",1742909454956,7.6e-07,87848.0,87847.0,0.020383]
["bitfinex","BTCUSD",1742909455156,7.6e-07,87848.0,87847.0,0.015383]
["bitfinex","BTCUSD",1742909455589,7.6e-07,87848.0,87847.0,0.011383]
["bitfinex","BTCUSD",1742909455984,7.6e-07,87848.0,87847.0,0.012383]
["bitfinex","BTCUSD",1742909456186,7.6e-07,87848.0,87847.0,0.5417172]
["bitfinex","BTCUSD",1742909456385,7.6e-07,87848.0,87847.0,0.53944064]
["bitfinex","BTCUSD",1742909457125,7.6e-07,87848.0,87847.0,0.53844064]
["bitfinex","BTCUSD",1742909457331,7.6e-07,87848.0,87847.0,0.55298149]
["bitfinex","BTCUSD",1742909457532,7.6e-07,87848.0,87847.0,0.55398149]
["bitfinex","BTCUSD",1742909457744,7.6e-07,87848.0,87847.0,0.53944064]
["bitfinex","BTCUSD",1742909457945,7.6e-07,87848.0,87847.0,0.425183]
["bitfinex","BTCUSD",1742909458304,7.6e-07,87848.0,87847.0,0.427183]
["bitfinex","BTCUSD",1742909458930,7.6e-07,87848.0,87847.0,0.55498149]
["bitfinex","BTCUSD",1742909459341,7.6e-07,87848.0,87847.0,0.55798149]
["bitfinex","BTCUSD",1742909459928,7.6e-07,87848.0,87847.0,0.58988613]
["bitfinex","BTCUSD",1742909460126,0.00329929,87850.0,87849.0,0.32592385]
["bitfinex","BTCUSD",1742909460127,5e-08,87850.0,87849.0,0.32592385]
["bitfinex","BTCUSD",1742909460389,0.002,87859.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742909460390,5e-08,87859.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742909460691,0.00012288,87859.0,87858.0,0.36782049]
["bitfinex","BTCUSD",1742909461325,1e-07,87866.0,87865.0,0.55354285]
["bitfinex","BTCUSD",1742909461525,1e-07,87866.0,87865.0,1.21704049]
["bitfinex","BTCUSD",1742909461738,1e-07,87866.0,87865.0,1.33129813]
["bitfinex","BTCUSD",1742909462363,0.00373368,87888.0,87885.0,0.238948]
["bitfinex","BTCUSD",1742909462364,9.9e-07,87886.0,87885.0,0.238948]
["bitfinex","BTCUSD",1742909462575,0.00012379,87886.0,87885.0,0.91706649]
["bitfinex","BTCUSD",1742909463405,0.00012379,87886.0,87885.0,0.93988398]
["bitfinex","BTCUSD",1742909463620,0.00012379,87886.0,87885.0,1.05414162]
["bitfinex","BTCUSD",1742909463831,0.00012379,87886.0,87885.0,0.76900564]
["bitfinex","BTCUSD",1742909464042,0.00012379,87886.0,87885.0,0.90560564]
["bitfinex","BTCUSD",1742909464463,0.22769079,87886.0,87885.0,0.4158]
["bitfinex","BTCUSD",1742909464675,0.00012379,87886.0,87885.0,0.563858]
["bitfinex","BTCUSD",1742909464887,0.00012379,87886.0,87885.0,0.55248]
["bitfinex","BTCUSD",1742909465088,2.69e-05,87886.0,87885.0,0.55248]
["bitfinex","BTCUSD",1742909465499,2.69e-05,87886.0,87885.0,0.67811564]
["bitfinex","BTCUSD",1742909465703,2.69e-05,87886.0,87885.0,0.563858]
["bitfinex","BTCUSD",1742909465913,2.69e-05,87886.0,87885.0,0.67511564]
["bitfinex","BTCUSD",1742909466116,2.69e-05,87886.0,87885.0,0.68965649]
["bitfinex","BTCUSD",1742909466354,2.69e-05,87886.0,87885.0,0.69265649]
["bitfinex","BTCUSD",1742909466547,2.69e-05,87886.0,87885.0,0.69065649]
["bitfinex","BTCUSD",1742909466778,2.69e-05,87886.0,87885.0,0.68965649]
["bitfinex","BTCUSD",1742909467183,2.69e-05,87886.0,87885.0,0.561898]
["bitfinex","BTCUSD",1742909467330,2.69e-05,87886.0,87885.0,0.425178]
["bitfinex","BTCUSD",1742909467955,2.69e-05,87886.0,87885.0,0.53943564]
["bitfinex","BTCUSD",1742909468161,0.00373368,87888.0,87886.0,0.3389181]
["bitfinex","BTCUSD",1742909468383,0.00373368,87888.0,87886.0,0.86597574]
["bitfinex","BTCUSD",1742909470055,0.00373368,87888.0,87886.0,0.86897574]
["bitfinex","BTCUSD",1742909470411,0.00373368,87888.0,87886.0,0.88351659]
["bitfinex","BTCUSD",1742909470623,0.00373368,87888.0,87886.0,0.88551659]
["bitfinex","BTCUSD",1742909470986,0.00373368,87888.0,87886.0,1.02203659]
["bitfinex","BTCUSD",1742909471344,0.00373368,87888.0,87886.0,0.87097574]
["bitfinex","BTCUSD",1742909471546,0.00373368,87888.0,87886.0,1.00749574]
["bitfinex","BTCUSD",1742909472067,0.00373368,87888.0,87886.0,0.1049731]
["bitfinex","BTCUSD",1742909472068,0.23129568,87888.0,87886.0,0.1049731]
["bitfinex","BTCUSD",1742909472258,0.00373368,87888.0,87886.0,0.3325401]
["bitfinex","BTCUSD",1742909472704,0.2391115,87887.0,87886.0,0.1049731]
["bitfinex","BTCUSD",1742909472916,0.2391115,87887.0,87886.0,0.1019731]
["bitfinex","BTCUSD",1742909473126,0.3157115,87887.0,87886.0,0.1019731]
["bitfinex","BTCUSD",1742909473332,0.3157115,87887.0,87886.0,0.1009731]
["bitfinex","BTCUSD",1742909474230,0.42996914,87887.0,87886.0,0.1009731]
["bitfinex","BTCUSD",1742909475062,0.42996914,87887.0,87886.0,0.0999731]
["bitfinex","BTCUSD",1742909475272,0.3157115,87887.0,87886.0,0.0999731]
["bitfinex","BTCUSD",1742909475986,0.42446682,87887.0,87886.0,0.0999731]
["bitfinex","BTCUSD",1742909476101,0.53872446,87887.0,87886.0,0.0999731]
["bitfinex","BTCUSD",1742909476992,0.0001695,87887.0,87886.0,0.0999731]
["bitfinex","BTCUSD",1742909477196,0.0001695,87887.0,87886.0,0.3389181]
["bitfinex","BTCUSD",1742909477407,0.0001695,87887.0,87886.0,0.45317574]
["bitfinex","BTCUSD",1742909477652,0.0001695,87887.0,87886.0,0.46771659]
["bitfinex","BTCUSD",1742909478216,5e-07,87887.0,87886.0,0.46771659]
["bitfinex","BTCUSD",1742909478417,5e-07,87887.0,87886.0,0.58197423]
["bitfinex","BTCUSD",1742909478961,5e-07,87887.0,87886.0,0.71829423]
["bitfinex","BTCUSD",1742909479454,5e-07,87887.0,87886.0,0.74099227]
["bitfinex","BTCUSD",1742909479686,5e-07,87887.0,87886.0,0.74599227]
["bitfinex","BTCUSD",1742909479905,5e-07,87887.0,87886.0,1.15879227]
["bitfinex","BTCUSD",1742909480393,5e-07,87887.0,87886.0,1.02247227]
["bitfinex","BTCUSD",1742909480640,5e-07,87887.0,87886.0,1.16119227]
["bitfinex","BTCUSD",1742909480875,5e-07,87887.0,87886.0,1.15919227]
["bitfinex","BTCUSD",1742909481107,1.8e-07,87889.0,87888.0,0.23894]
["bitfinex","BTCUSD",1742909481352,1.8e-07,87889.0,87888.0,0.48199613]
["bitfinex","BTCUSD",1742909482492,1.8e-07,87889.0,87888.0,0.48799613]
["bitfinex","BTCUSD",1742909482718,1.8e-07,87889.0,87888.0,0.56369613]
["bitfinex","BTCUSD",1742909482930,1.8e-07,87889.0,87888.0,0.86369613]
["bitfinex","BTCUSD",1742909483151,0.00765546,87900.0,87899.0,0.238909]
["bitfinex","BTCUSD",1742909483400,0.00765546,87900.0,87899.0,0.45936146]
["bitfinex","BTCUSD",1742909484795,0.00765546,87900.0,87899.0,0.50442749]
["bitfinex","BTCUSD",1742909485022,0.00765546,87900.0,87899.0,0.50438749]
["bitfinex","BTCUSD",1742909485264,0.00765546,87900.0,87899.0,0.11925764]
["bitfinex","BTCUSD",1742909485499,0.00765546,87900.0,87899.0,0.153056]
["bitfinex","BTCUSD",1742909485689,0.00765546,87900.0,87899.0,0.148056]
["bitfinex","BTCUSD",1742909485812,0.00765546,87900.0,87899.0,0.016376]
["bitfinex","BTCUSD",1742909486065,0.00765546,87900.0,87899.0,0.159016]
["bitfinex","BTCUSD",1742909486507,0.00765546,87900.0,87899.0,0.153016]
["bitfinex","BTCUSD",1742909486746,0.00765546,87900.0,87899.0,0.158016]
["bitfinex","BTCUSD",1742909486943,0.00765546,87900.0,87899.0,0.157896]
["bitfinex","BTCUSD",1742909487508,0.00765546,87900.0,87899.0,0.021376]
["bitfinex","BTCUSD",1742909487731,0.00765546,87900.0,87899.0,0.01]
["bitfinex","BTCUSD",1742909488131,0.00765546,87900.0,87899.0,0.021376]
["bitfinex","BTCUSD",1742909488306,0.00765546,87900.0,87899.0,0.016376]
["bitfinex","BTCUSD",1742909488917,0.00765546,87900.0,87899.0,0.26547364]
["bitfinex","BTCUSD",1742909489323,0.00765546,87900.0,87899.0,0.26347364]
["bitfinex","BTCUSD",1742909489887,0.00765546,87900.0,87899.0,0.68981431]
["bitfinex","BTCUSD",1742909490199,0.00765546,87900.0,87899.0,0.80907195]
["bitfinex","BTCUSD",1742909490832,0.00765546,87900.0,87899.0,0.86687752]
["bitfinex","BTCUSD",1742909491611,0.00765546,87900.0,87899.0,0.58097124]
["bitfinex","BTCUSD",1742909491785,0.00765546,87900.0,87899.0,0.41779982]
["bitfinex","BTCUSD",1742909491986,0.00765546,87900.0,87899.0,0.42917582]
["bitfinex","BTCUSD",1742909492188,0.00765546,87900.0,87899.0,0.41279982]
["bitfinex","BTCUSD",1742909492399,0.00765546,87900.0,87899.0,0.65770882]
["bitfinex","BTCUSD",1742909492572,0.00765546,87900.0,87899.0,0.87642634]
["bitfinex","BTCUSD",1742909492937,0.00765546,87900.0,87899.0,0.76596646]
["bitfinex","BTCUSD",1742909493395,0.00765546,87900.0,87899.0,0.65370882]
["bitfinex","BTCUSD",1742909493610,0.00765546,87900.0,87899.0,0.41479982]
["bitfinex","BTCUSD",1742909493811,0.238928,87892.0,87891.0,0.10101686]
["bitfinex","BTCUSD",1742909494012,0.2878498,87892.0,87891.0,0.10101686]
["bitfinex","BTCUSD",1742909494761,0.48220744,87892.0,87891.0,0.10101686]
["bitfinex","BTCUSD",1742909495166,0.43328564,87892.0,87891.0,0.10101686]
["bitfinex","BTCUSD",1742909495427,0.238934,87890.0,87889.0,0.0003388]
["bitfinex","BTCUSD",1742909495603,0.307651,87892.0,87889.0,0.2278968]
["bitfinex","BTCUSD",1742909495803,0.0801,87892.0,87889.0,0.0003388]
["bitfinex","BTCUSD",1742909496003,0.227549,87894.0,87891.0,0.227553]
["bitfinex","BTCUSD",1742909496240,0.227556,87891.0,87889.0,0.0003388]
["bitfinex","BTCUSD",1742909496443,0.011377,87890.0,87889.0,0.0003388]
["bitfinex","BTCUSD",1742909496659,0.12563464,87890.0,87889.0,0.0003388]
["bitfinex","BTCUSD",1742909497057,0.12563464,87890.0,87889.0,0.0013388]
["bitfinex","BTCUSD",1742909497764,0.42563464,87890.0,87889.0,0.0013388]
["bitfinex","BTCUSD",1742909497975,0.62269228,87890.0,87889.0,0.0013388]
["bitfinex","BTCUSD",1742909498164,0.62269228,87890.0,87860.0,0.011381]
["bitfinex","BTCUSD",1742909498165,0.238953,87883.0,87844.0,0.41279982]
["bitfinex","BTCUSD",1742909498386,0.227625,87864.0,87860.0,0.227633]
["bitfinex","BTCUSD",1742909498549,0.227625,87864.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742909498550,0.227632,87861.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742909498711,0.01138,87867.0,87844.0,0.41292262]
["bitfinex","BTCUSD",1742909498712,0.011382,87855.0,87849.0,0.239044]
["bitfinex","BTCUSD",1742909498919,0.011381,87860.0,87852.0,0.10023313]
["bitfinex","BTCUSD",1742909498920,0.227651,87854.0,87852.0,0.10023313]
["bitfinex","BTCUSD",1742909499120,0.011382,87853.0,87852.0,0.10023313]
["bitfinex","BTCUSD",1742909499339,0.22765,87855.0,87852.0,0.10023313]
["bitfinex","BTCUSD",1742909499536,0.011382,87857.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742909499764,0.01781217,87861.0,87852.0,0.10023313]
["bitfinex","BTCUSD",1742909499765,0.01781217,87861.0,87860.0,0.239015]
["bitfinex","BTCUSD",1742909500376,0.01781217,87861.0,87856.0,0.227639]
["bitfinex","BTCUSD",1742909500377,0.01781217,87861.0,87851.0,0.011382]
["bitfinex","BTCUSD",1742909500584,0.01781217,87861.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909500779,0.01781217,87861.0,87858.0,0.227639]
["bitfinex","BTCUSD",1742909500989,0.011382,87855.0,87852.0,0.23707313]
["bitfinex","BTCUSD",1742909501260,0.0828,87854.0,87852.0,0.10223313]
["bitfinex","BTCUSD",1742909501425,0.321834,87854.0,87852.0,0.10223313]
["bitfinex","BTCUSD",1742909501626,0.18286434,87853.0,87852.0,0.10523313]
["bitfinex","BTCUSD",1742909502039,0.310451,87854.0,87852.0,0.10223313]
["bitfinex","BTCUSD",1742909502357,0.227651,87854.0,87852.0,0.10223313]
["bitfinex","BTCUSD",1742909502655,0.011382,87853.0,87852.0,0.10423313]
["bitfinex","BTCUSD",1742909502936,0.011382,87853.0,87852.0,0.10023313]
["bitfinex","BTCUSD",1742909503186,0.227651,87854.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742909503295,0.227636,87860.0,87855.0,0.011382]
["bitfinex","BTCUSD",1742909503505,0.011381,87860.0,87854.0,0.002]
["bitfinex","BTCUSD",1742909503708,0.227647,87856.0,87854.0,0.002]
["bitfinex","BTCUSD",1742909503914,0.011382,87855.0,87854.0,0.002]
["bitfinex","BTCUSD",1742909504137,0.239029,87856.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742909504138,0.239029,87856.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742909504393,0.011382,87857.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742909504617,0.227642,87858.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742909504736,0.227642,87858.0,87852.0,0.239036]
["bitfinex","BTCUSD",1742909504935,0.227642,87858.0,87851.0,0.011382]
["bitfinex","BTCUSD",1742909504936,0.239027,87856.0,87851.0,0.011382]
["bitfinex","BTCUSD",1742909505171,0.22765,87855.0,87852.0,0.001]
["bitfinex","BTCUSD",1742909505510,0.011382,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1742909505705,0.011381,87861.0,87856.0,0.011382]
["bitfinex","BTCUSD",1742909506044,0.011381,87861.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909506284,0.01138,87868.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742909506492,0.01138,87868.0,87863.0,0.239006]
["bitfinex","BTCUSD",1742909506695,0.238995,87868.0,87863.0,0.239006]
["bitfinex","BTCUSD",1742909506898,0.238995,87868.0,87862.0,0.011381]
["bitfinex","BTCUSD",1742909506899,0.239004,87865.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742909507103,0.227605,87872.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909507104,0.239024,87858.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742909507309,0.01138,87866.0,87857.0,0.011382]
["bitfinex","BTCUSD",1742909507513,0.011381,87864.0,87857.0,0.011382]
["bitfinex","BTCUSD",1742909507727,0.227616,87868.0,87859.0,0.011381]
["bitfinex","BTCUSD",1742909507931,0.025,87890.0,87852.0,0.0003388]
["bitfinex","BTCUSD",1742909507932,0.3,87879.0,87865.0,0.011381]
["bitfinex","BTCUSD",1742909508125,0.011379,87875.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742909508342,0.23895,87885.0,87875.0,0.238969]
["bitfinex","BTCUSD",1742909508551,0.338957,87882.0,87878.0,0.227587]
["bitfinex","BTCUSD",1742909508761,0.011379,87881.0,87872.0,0.238981]
["bitfinex","BTCUSD",1742909508967,0.011379,87878.0,87873.0,0.227599]
["bitfinex","BTCUSD",1742909509175,0.011379,87878.0,87865.0,0.227621]
["bitfinex","BTCUSD",1742909509176,0.011381,87865.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909509384,0.05957366,87877.0,87853.0,0.41279982]
["bitfinex","BTCUSD",1742909509385,0.011381,87859.0,87853.0,0.41279982]
["bitfinex","BTCUSD",1742909509593,0.011381,87865.0,87853.0,0.42430462]
["bitfinex","BTCUSD",1742909509801,0.011381,87862.0,87856.0,0.011382]
["bitfinex","BTCUSD",1742909510012,0.011381,87860.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742909510225,0.227644,87857.0,87853.0,0.64057462]
["bitfinex","BTCUSD",1742909510439,0.227644,87857.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909510440,0.011382,87854.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909510894,0.227648,87855.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909511104,0.23903,87855.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909511315,0.011381,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1742909511526,0.011381,87863.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909511527,0.227648,87855.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909511775,0.011382,87854.0,87853.0,0.0021228]
["bitfinex","BTCUSD",1742909512012,0.23903,87855.0,87853.0,0.0021228]
["bitfinex","BTCUSD",1742909512250,0.239032,87854.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909512475,0.28861943,87854.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909512707,0.01781331,87857.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909512946,0.01781331,87857.0,87856.0,0.227645]
["bitfinex","BTCUSD",1742909513162,0.01781331,87857.0,87855.0,0.227647]
["bitfinex","BTCUSD",1742909513380,0.01781331,87857.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909513381,0.24545631,87857.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742909513890,0.227649,87855.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909514109,0.42848964,87854.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909514358,0.47438964,87854.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909514592,0.87438964,87854.0,87853.0,0.0001228]
["bitfinex","BTCUSD",1742909514821,0.87438964,87854.0,87820.0,0.239122]
["bitfinex","BTCUSD",1742909514822,0.2391,87829.0,87814.0,0.000339]
["bitfinex","BTCUSD",1742909515037,0.3108282,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909515664,0.42508584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909515860,0.50028584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909516072,0.50028584,87829.0,87828.0,0.00246183]
["bitfinex","BTCUSD",1742909516485,0.50028584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909516891,0.50128584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909517097,0.54718584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909518140,0.84618584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909518691,1.24618584,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909518899,1.17445764,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909519095,1.19227896,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909519305,0.79227896,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909519501,0.41707896,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909519723,0.01782132,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909519922,0.02920632,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909520135,0.01782132,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909520546,0.01782132,87829.0,87828.0,0.23956383]
["bitfinex","BTCUSD",1742909520756,0.02920632,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909520954,0.01782132,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909521447,0.02920632,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909521651,0.12548655,87829.0,87828.0,0.00046183]
["bitfinex","BTCUSD",1742909522219,0.12548655,87829.0,87828.0,0.01184683]
["bitfinex","BTCUSD",1742909522220,0.01782132,87829.0,87828.0,0.01184683]
["bitfinex","BTCUSD",1742909522397,0.005,87859.0,87828.0,0.01184683]
["bitfinex","BTCUSD",1742909522398,0.0115514,87858.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742909522580,0.227674,87845.0,87839.0,0.227688]
["bitfinex","BTCUSD",1742909522783,0.0178179,87842.0,87841.0,0.011384]
["bitfinex","BTCUSD",1742909523189,0.227664,87849.0,87843.0,0.011383]
["bitfinex","BTCUSD",1742909523387,0.227666,87848.0,87843.0,0.011383]
["bitfinex","BTCUSD",1742909523590,0.227664,87849.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742909523591,0.0830964,87847.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742909523840,0.011382,87854.0,87845.0,0.011383]
["bitfinex","BTCUSD",1742909523989,0.086581,87860.0,87853.0,0.011382]
["bitfinex","BTCUSD",1742909524350,0.0476,87870.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909524351,0.011381,87863.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909524562,0.227643,87857.0,87851.0,0.239039]
["bitfinex","BTCUSD",1742909524739,0.227643,87857.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742909524740,0.011382,87856.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742909524943,0.25383854,87857.0,87841.0,0.011384]
["bitfinex","BTCUSD",1742909524944,0.227668,87848.0,87841.0,0.011384]
["bitfinex","BTCUSD",1742909525106,0.011383,87847.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742909525312,0.011383,87849.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742909525509,0.001,87856.0,87852.0,0.011382]
["bitfinex","BTCUSD",1742909525714,0.001,87856.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742909526003,0.227648,87855.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742909526216,0.227648,87855.0,87851.0,0.227656]
["bitfinex","BTCUSD",1742909526434,0.0001694,87858.0,87857.0,0.011382]
["bitfinex","BTCUSD",1742909526638,0.0001694,87858.0,87857.0,0.239024]
["bitfinex","BTCUSD",1742909527070,0.0001694,87858.0,87857.0,0.35328164]
["bitfinex","BTCUSD",1742909527487,0.0001694,87858.0,87857.0,1.08062231]
["bitfinex","BTCUSD",1742909528337,4e-07,87858.0,87857.0,1.16012231]
["bitfinex","BTCUSD",1742909528551,4e-07,87858.0,87857.0,1.24371971]
["bitfinex","BTCUSD",1742909528759,0.011374,87914.0,87899.0,0.238909]
["bitfinex","BTCUSD",1742909528988,0.227502,87912.0,87899.0,0.238909]
["bitfinex","BTCUSD",1742909529203,0.00794762,87900.0,87899.0,0.238909]
["bitfinex","BTCUSD",1742909529427,0.00794762,87900.0,87899.0,0.35316664]
["bitfinex","BTCUSD",1742909529884,0.00794762,87900.0,87899.0,0.65316664]
["bitfinex","BTCUSD",1742909530099,0.00794762,87900.0,87899.0,0.66770749]
["bitfinex","BTCUSD",1742909530952,0.00794762,87900.0,87899.0,0.65316664]
["bitfinex","BTCUSD",1742909531164,0.00794762,87900.0,87899.0,0.80518749]
["bitfinex","BTCUSD",1742909531371,0.00794762,87900.0,87899.0,0.91944513]
["bitfinex","BTCUSD",1742909531547,0.00794762,87900.0,87899.0,0.80518749]
["bitfinex","BTCUSD",1742909531806,0.00794762,87900.0,87899.0,0.80418749]
["bitfinex","BTCUSD",1742909532020,0.00794762,87900.0,87899.0,0.80918749]
["bitfinex","BTCUSD",1742909532247,1.2e-07,87903.0,87902.0,0.538902]
["bitfinex","BTCUSD",1742909532496,0.00040938,87903.0,87902.0,0.78195813]
["bitfinex","BTCUSD",1742909533268,0.0001695,87916.0,87912.0,0.238874]
["bitfinex","BTCUSD",1742909533548,5.5e-07,87926.0,87925.0,0.238839]
["bitfinex","BTCUSD",1742909533775,5.5e-07,87926.0,87925.0,0.74799727]
["bitfinex","BTCUSD",1742909534302,0.01339598,87946.0,87925.0,0.74799727]
["bitfinex","BTCUSD",1742909534303,0.0001696,87946.0,87925.0,1.16079709]
["bitfinex","BTCUSD",1742909534582,0.002,87979.0,87925.0,1.16079709]
["bitfinex","BTCUSD",1742909534583,0.02602987,88024.0,87989.0,0.011365]
["bitfinex","BTCUSD",1742909534886,0.02602987,88024.0,87926.0,0.31454085]
["bitfinex","BTCUSD",1742909534887,0.03442276,88059.0,87926.0,0.31454085]
["bitfinex","BTCUSD",1742909534888,7.9e-07,88085.0,88071.0,0.548443]
["bitfinex","BTCUSD",1742909535084,0.03935137,88128.0,88064.0,0.011355]
["bitfinex","BTCUSD",1742909535085,0.01141749,88094.0,88087.0,0.2434]
["bitfinex","BTCUSD",1742909535403,0.01135,88102.0,88087.0,0.005]
["bitfinex","BTCUSD",1742909535629,0.22711,88063.0,88062.0,0.00227]
["bitfinex","BTCUSD",1742909535849,0.22711,88063.0,88029.0,0.05]
["bitfinex","BTCUSD",1742909535850,0.011358,88043.0,88032.0,0.011359]
["bitfinex","BTCUSD",1742909536065,0.68688,88063.0,88037.0,0.02333358]
["bitfinex","BTCUSD",1742909536066,0.011357,88044.0,88037.0,0.02333358]
["bitfinex","BTCUSD",1742909536277,0.011356,88055.0,88046.0,0.011357]
["bitfinex","BTCUSD",1742909536495,0.011356,88055.0,88032.0,0.1136699]
["bitfinex","BTCUSD",1742909536496,0.011358,88040.0,88023.0,0.00227115]
["bitfinex","BTCUSD",1742909536721,0.011359,88035.0,88016.0,0.00227149]
["bitfinex","BTCUSD",1742909536945,0.011359,88035.0,87994.0,0.6896]
["bitfinex","BTCUSD",1742909536946,0.227262,88004.0,88001.0,0.6896]
["bitfinex","BTCUSD",1742909537166,0.011361,88014.0,88003.0,0.11425764]
["bitfinex","BTCUSD",1742909537167,0.011362,88009.0,88003.0,0.11425764]
["bitfinex","BTCUSD",1742909537385,0.011363,88003.0,87971.0,0.027]
["bitfinex","BTCUSD",1742909537593,0.011363,88003.0,87958.0,0.1]
["bitfinex","BTCUSD",1742909537594,0.011363,88002.0,87992.0,0.11425764]
["bitfinex","BTCUSD",1742909537805,0.011363,88002.0,87973.0,0.7]
["bitfinex","BTCUSD",1742909537806,0.227293,87992.0,87979.0,0.011366]
["bitfinex","BTCUSD",1742909538036,0.227293,87992.0,87974.0,0.11425764]
["bitfinex","BTCUSD",1742909538037,0.1548,87991.0,87980.0,0.11425764]
["bitfinex","BTCUSD",1742909538478,0.005,87992.0,87987.0,0.238671]
["bitfinex","BTCUSD",1742909538691,0.005,87992.0,87980.0,0.12562364]
["bitfinex","BTCUSD",1742909538692,0.14731,87986.0,87980.0,0.11425764]
["bitfinex","BTCUSD",1742909538911,0.005,87987.0,87980.0,0.11425764]
["bitfinex","BTCUSD",1742909539120,0.00012284,87986.0,87980.0,0.11425764]
["bitfinex","BTCUSD",1742909539338,0.00012284,87986.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742909539339,0.00012284,87986.0,87982.0,0.011365]
["bitfinex","BTCUSD",1742909539560,0.00012284,87986.0,87984.0,0.227314]
["bitfinex","BTCUSD",1742909539782,0.00012284,87986.0,87985.0,0.11425764]
["bitfinex","BTCUSD",1742909540013,0.00012284,87986.0,87985.0,0.12562264]
["bitfinex","BTCUSD",1742909540437,0.00012284,87986.0,87985.0,0.12789523]
["bitfinex","BTCUSD",1742909540646,0.00012284,87986.0,87985.0,0.19069395]
["bitfinex","BTCUSD",1742909540647,8.4e-07,87986.0,87985.0,0.19069395]
["bitfinex","BTCUSD",1742909541084,0.005,88029.0,88028.0,0.01136]
["bitfinex","BTCUSD",1742909541326,0.005,88039.0,88038.0,0.011358]
["bitfinex","BTCUSD",1742909541537,0.005,88024.0,88014.0,0.238595]
["bitfinex","BTCUSD",1742909541747,0.005,88024.0,88017.0,0.011361]
["bitfinex","BTCUSD",1742909541973,0.005,88024.0,88020.0,0.238582]
["bitfinex","BTCUSD",1742909542184,0.005,88036.0,88028.0,0.01136]
["bitfinex","BTCUSD",1742909542404,0.005,88032.0,88028.0,0.11425764]
["bitfinex","BTCUSD",1742909542755,0.005,88036.0,88030.0,0.227195]
["bitfinex","BTCUSD",1742909542970,0.005,88036.0,88031.0,0.11425764]
["bitfinex","BTCUSD",1742909543215,0.005,88036.0,88033.0,0.011359]
["bitfinex","BTCUSD",1742909543409,0.005,88036.0,88034.0,0.11425764]
["bitfinex","BTCUSD",1742909543620,0.005,88040.0,88034.0,0.11425764]
["bitfinex","BTCUSD",1742909543825,0.0789,88066.0,88038.0,0.011358]
["bitfinex","BTCUSD",1742909544034,0.005,88050.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742909544270,0.005,88050.0,88033.0,0.227187]
["bitfinex","BTCUSD",1742909544271,0.005,88036.0,88033.0,0.227187]
["bitfinex","BTCUSD",1742909544498,0.005,88036.0,88034.0,0.11425764]
["bitfinex","BTCUSD",1742909544717,0.005,88036.0,88030.0,0.238552]
["bitfinex","BTCUSD",1742909544718,0.005,88026.0,88017.0,0.011361]
["bitfinex","BTCUSD",1742909544921,0.005,88026.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742909544922,0.005,88030.0,88029.0,0.011359]
["bitfinex","BTCUSD",1742909545096,0.005,88030.0,88027.0,0.01136]
["bitfinex","BTCUSD",1742909545299,0.005,88037.0,88036.0,0.011358]
["bitfinex","BTCUSD",1742909545523,0.00040918,88045.0,88043.0,0.011358]
["bitfinex","BTCUSD",1742909545745,0.00040918,88045.0,88044.0,0.35277364]
["bitfinex","BTCUSD",1742909546353,0.00040918,88045.0,88044.0,0.11425764]
["bitfinex","BTCUSD",1742909546838,0.00040918,88045.0,88040.0,0.011358]
["bitfinex","BTCUSD",1742909546839,0.005,88041.0,88036.0,0.011358]
["bitfinex","BTCUSD",1742909547119,0.005,88041.0,88038.0,0.011358]
["bitfinex","BTCUSD",1742909547371,0.005,88032.0,88025.0,0.238567]
["bitfinex","BTCUSD",1742909547592,0.005,88031.0,88030.0,0.011359]
["bitfinex","BTCUSD",1742909547825,0.005,88031.0,88025.0,0.01136]
["bitfinex","BTCUSD",1742909547826,0.005,88025.0,88018.0,0.227225]
["bitfinex","BTCUSD",1742909548049,0.005,88025.0,88024.0,0.01136]
["bitfinex","BTCUSD",1742909548285,0.005,88025.0,88024.0,0.12561764]
["bitfinex","BTCUSD",1742909548523,0.005,88025.0,88024.0,0.35282764]
["bitfinex","BTCUSD",1742909548734,0.011358,88036.0,88013.0,0.15372]
["bitfinex","BTCUSD",1742909548735,0.005,88019.0,88018.0,0.238586]
["bitfinex","BTCUSD",1742909549056,0.005,88019.0,88018.0,0.238587]
["bitfinex","BTCUSD",1742909549175,0.005,88025.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742909549374,0.005,88021.0,88020.0,0.12561864]
["bitfinex","BTCUSD",1742909549602,0.005,88020.0,88019.0,0.238582]
["bitfinex","BTCUSD",1742909550027,0.2760403,88030.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742909550028,0.005,88030.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742909550252,0.0227779,88035.0,88034.0,0.238543]
["bitfinex","BTCUSD",1742909550453,0.00040918,88045.0,88020.0,0.011361]
["bitfinex","BTCUSD",1742909550454,0.005,88022.0,88020.0,0.011361]
["bitfinex","BTCUSD",1742909550658,0.005,88022.0,88021.0,0.35283564]
["bitfinex","BTCUSD",1742909550930,0.011361,88015.0,88007.0,0.011362]
["bitfinex","BTCUSD",1742909551130,0.005,88001.0,87992.0,0.011364]
["bitfinex","BTCUSD",1742909551325,0.005,88001.0,87993.0,0.11425764]
["bitfinex","BTCUSD",1742909551648,0.005,87994.0,87993.0,0.11425764]
["bitfinex","BTCUSD",1742909551848,0.005,87994.0,87961.0,0.41279982]
["bitfinex","BTCUSD",1742909551849,0.005,87994.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742909552075,0.005,87994.0,87991.0,0.238659]
["bitfinex","BTCUSD",1742909552228,0.005,87979.0,87970.0,0.011367]
["bitfinex","BTCUSD",1742909552405,0.232345,87972.0,87963.0,0.011368]
["bitfinex","BTCUSD",1742909552611,0.011366,87974.0,87963.0,0.11425764]
["bitfinex","BTCUSD",1742909552612,0.005,87964.0,87963.0,0.11425764]
["bitfinex","BTCUSD",1742909552816,0.005,87964.0,87951.0,0.00227301]
["bitfinex","BTCUSD",1742909552817,0.243741,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1742909553015,0.005,87961.0,87952.0,0.238763]
["bitfinex","BTCUSD",1742909553226,0.3680259,87961.0,87947.0,0.238778]
["bitfinex","BTCUSD",1742909553399,0.38581572,87961.0,87947.0,0.238778]
["bitfinex","BTCUSD",1742909553601,0.33415782,87961.0,87960.0,0.0003388]
["bitfinex","BTCUSD",1742909554227,0.011366,87974.0,87964.0,0.011368]
["bitfinex","BTCUSD",1742909554471,0.005,87965.0,87963.0,0.011368]
["bitfinex","BTCUSD",1742909554671,0.005,87965.0,87960.0,0.01182964]
["bitfinex","BTCUSD",1742909554872,0.005,87965.0,87962.0,0.238736]
["bitfinex","BTCUSD",1742909555240,0.005,87966.0,87965.0,0.227363]
["bitfinex","BTCUSD",1742909555453,0.005,87966.0,87965.0,0.35526192]
["bitfinex","BTCUSD",1742909555650,0.005,87966.0,87965.0,0.35298864]
["bitfinex","BTCUSD",1742909556050,0.005,87972.0,87971.0,0.238712]
["bitfinex","BTCUSD",1742909556253,0.00490316,87972.0,87971.0,0.238712]
["bitfinex","BTCUSD",1742909556737,0.311364,87990.0,87971.0,0.238712]
["bitfinex","BTCUSD",1742909556738,0.3,87990.0,87986.0,0.011365]
["bitfinex","BTCUSD",1742909556906,0.00490316,87981.0,87978.0,0.011366]
["bitfinex","BTCUSD",1742909557131,0.00490316,87981.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909557132,0.00490316,87969.0,87964.0,0.238731]
["bitfinex","BTCUSD",1742909557308,0.00490316,87965.0,87964.0,0.238731]
["bitfinex","BTCUSD",1742909557509,0.00490316,87965.0,87964.0,0.11425764]
["bitfinex","BTCUSD",1742909557719,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909558112,0.00490316,87961.0,87960.0,0.01182964]
["bitfinex","BTCUSD",1742909558531,0.24364416,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909558703,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909559222,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909559430,0.00490316,87965.0,87964.0,0.238733]
["bitfinex","BTCUSD",1742909560507,0.00490316,87965.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909560729,0.00490316,87965.0,87961.0,0.238739]
["bitfinex","BTCUSD",1742909560908,0.00490316,87965.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742909561102,0.00490316,87965.0,87962.0,0.11425764]
["bitfinex","BTCUSD",1742909561304,0.01778973,87972.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742909561565,0.01778973,87972.0,87971.0,0.35297164]
["bitfinex","BTCUSD",1742909562304,0.00490316,87975.0,87974.0,0.238705]
["bitfinex","BTCUSD",1742909562507,0.00490316,87975.0,87974.0,0.35296264]
["bitfinex","BTCUSD",1742909563364,0.00490316,87975.0,87974.0,0.11425764]
["bitfinex","BTCUSD",1742909563576,0.00490316,87968.0,87967.0,0.238723]
["bitfinex","BTCUSD",1742909564559,0.00490316,87966.0,87965.0,0.238728]
["bitfinex","BTCUSD",1742909564757,0.00490316,87966.0,87965.0,0.35298564]
["bitfinex","BTCUSD",1742909564963,0.238702,87976.0,87960.0,0.01182964]
["bitfinex","BTCUSD",1742909564964,0.00490316,87961.0,87960.0,0.01182964]
["bitfinex","BTCUSD",1742909565164,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909565472,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909565685,0.54364416,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909565898,0.30490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909566110,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909566727,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909567142,0.01627116,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909567973,0.03406004,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909568379,0.31627116,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909569203,0.30490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909569402,0.00490316,87963.0,87962.0,0.238738]
["bitfinex","BTCUSD",1742909569682,0.00490316,87963.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909569683,0.00490316,87963.0,87961.0,0.227372]
["bitfinex","BTCUSD",1742909569907,0.00490316,87963.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909569908,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909570109,0.00490316,87961.0,87960.0,0.22783764]
["bitfinex","BTCUSD",1742909570329,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909570952,0.025,87999.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909570953,0.00490316,87965.0,87964.0,0.238733]
["bitfinex","BTCUSD",1742909571512,0.00490316,87965.0,87960.0,0.35346328]
["bitfinex","BTCUSD",1742909571513,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909572358,0.05427658,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909572546,0.31627116,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909572927,0.30490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909573137,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909574769,0.00490316,87965.0,87964.0,0.238733]
["bitfinex","BTCUSD",1742909576052,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909576511,0.01627116,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909576724,0.07404568,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909576916,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909577571,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909577791,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909578003,0.23227616,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909578155,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909578770,0.00490316,87961.0,87960.0,0.23920564]
["bitfinex","BTCUSD",1742909579100,0.00490316,87966.0,87965.0,0.011368]
["bitfinex","BTCUSD",1742909579526,0.00490316,87966.0,87962.0,0.011368]
["bitfinex","BTCUSD",1742909579718,0.00490316,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909580490,0.24364416,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909580871,0.0226937,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909581262,0.2500667,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909581658,0.5614347,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909581856,0.83514998,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909582007,0.81735944,87961.0,87960.0,0.00046164]
["bitfinex","BTCUSD",1742909582721,0.81735944,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909583265,0.58884416,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909583453,0.7031018,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909583810,1.1031018,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909583995,0.35010316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909584202,0.54364416,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909585502,0.6579018,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909585837,0.30490316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909586044,0.54364416,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909586984,0.238732,87965.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909586985,0.00490316,87965.0,87961.0,0.011368]
["bitfinex","BTCUSD",1742909587137,0.00490316,87965.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909587349,0.01627116,87965.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909587563,0.00490316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909587775,0.08427598,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909588010,0.00490316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909588727,0.6579018,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909589385,1.48274265,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909589592,1.56234265,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909589793,1.5478018,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909590042,0.79480316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909590269,0.30490316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909590467,0.54364416,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909591103,0.30490316,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909591479,0.53227616,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909591677,0.54364416,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909591890,1.0682018,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909592252,1.2223618,87961.0,87960.0,6.4e-07]
["bitfinex","BTCUSD",1742909592454,1.2223618,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909592748,1.35132969,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909593336,1.75132969,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909593562,0.7104694,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909593779,0.00507256,87961.0,87960.0,0.23908344]
["bitfinex","BTCUSD",1742909593986,0.24381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909594139,0.00507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909594358,0.00507256,87961.0,87960.0,0.23908344]
["bitfinex","BTCUSD",1742909594966,0.00507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909595389,0.24381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909595610,0.23244556,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909595827,0.24381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909596030,0.00507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909596237,0.23244556,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909596439,0.54381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909596846,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909597251,0.31644056,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909597420,0.60160482,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909599447,0.54381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909601082,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909601694,0.53244556,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909601933,0.54381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909602342,0.53244556,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909602591,0.30507256,87961.0,87960.0,0.22771544]
["bitfinex","BTCUSD",1742909602999,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909603567,0.31644056,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909603793,0.54381356,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909604496,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909604711,0.30507256,87961.0,87960.0,0.22771544]
["bitfinex","BTCUSD",1742909605093,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909605465,0.30507256,87961.0,87960.0,0.22771544]
["bitfinex","BTCUSD",1742909605714,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909605933,0.56295282,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909606535,0.33557982,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909606776,0.30507256,87961.0,87960.0,0.22771544]
["bitfinex","BTCUSD",1742909607280,0.30507256,87961.0,87960.0,0.00033944]
["bitfinex","BTCUSD",1742909607565,0.30507256,87961.0,87960.0,0.35334108]
["bitfinex","BTCUSD",1742909607566,0.0001694,87961.0,87960.0,0.35334108]
["bitfinex","BTCUSD",1742909607816,0.0001694,87961.0,87960.0,0.50534108]
["bitfinex","BTCUSD",1742909608422,0.0001694,87961.0,87960.0,0.51988193]
["bitfinex","BTCUSD",1742909608423,4e-07,87961.0,87960.0,0.51988193]
["bitfinex","BTCUSD",1742909608623,4e-07,87961.0,87960.0,1.67858175]
["bitfinex","BTCUSD",1742909608836,8e-07,87972.0,87971.0,0.011367]
["bitfinex","BTCUSD",1742909609039,8e-07,87972.0,87971.0,0.78040279]
["bitfinex","BTCUSD",1742909609240,8e-07,87972.0,87971.0,0.8923877]
["bitfinex","BTCUSD",1742909609444,8e-07,87972.0,87971.0,1.30518752]
["bitfinex","BTCUSD",1742909609998,8e-07,87972.0,87971.0,2.00518752]
["bitfinex","BTCUSD",1742909610406,8e-07,87972.0,87971.0,1.50058903]
["bitfinex","BTCUSD",1742909610733,8e-07,87972.0,87971.0,1.61741146]
["bitfinex","BTCUSD",1742909610954,8e-07,87972.0,87971.0,1.63195231]
["bitfinex","BTCUSD",1742909611389,8e-07,87972.0,87971.0,1.73075041]
["bitfinex","BTCUSD",1742909613238,8e-07,87972.0,87971.0,1.57911041]
["bitfinex","BTCUSD",1742909613451,8e-07,87972.0,87971.0,1.84476805]
["bitfinex","BTCUSD",1742909614086,8e-07,87972.0,87971.0,2.14476805]
["bitfinex","BTCUSD",1742909614290,0.00490316,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742909614492,0.00490316,88009.0,88008.0,0.35287164]
["bitfinex","BTCUSD",1742909614696,0.00490316,88007.0,88006.0,0.227256]
["bitfinex","BTCUSD",1742909614906,0.00490316,88008.0,88007.0,0.011362]
["bitfinex","BTCUSD",1742909615486,0.00531217,88008.0,88007.0,0.011362]
["bitfinex","BTCUSD",1742909616840,0.00531217,88008.0,87998.0,0.227276]
["bitfinex","BTCUSD",1742909616841,0.00490316,88001.0,88000.0,0.238635]
["bitfinex","BTCUSD",1742909617281,0.00490316,87996.0,87994.0,0.238652]
["bitfinex","BTCUSD",1742909617459,0.00490316,87996.0,87995.0,0.27622164]
["bitfinex","BTCUSD",1742909617669,0.00490316,87996.0,87995.0,0.011364]
["bitfinex","BTCUSD",1742909618006,0.00040901,88008.0,88007.0,0.011362]
["bitfinex","BTCUSD",1742909618206,0.00531217,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909619323,0.00490316,88007.0,88006.0,0.227257]
["bitfinex","BTCUSD",1742909619713,0.00490316,88007.0,88006.0,0.238619]
["bitfinex","BTCUSD",1742909619913,0.00490316,88007.0,88006.0,0.227257]
["bitfinex","BTCUSD",1742909620318,0.00490316,87995.0,87994.0,0.227287]
["bitfinex","BTCUSD",1742909620525,0.00490316,87995.0,87994.0,1.088691]
["bitfinex","BTCUSD",1742909620696,0.00490316,87995.0,87994.0,0.388691]
["bitfinex","BTCUSD",1742909621622,0.00490316,87995.0,87994.0,0.238651]
["bitfinex","BTCUSD",1742909621822,0.00490316,87995.0,87994.0,0.388531]
["bitfinex","BTCUSD",1742909623355,0.00531217,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909623557,0.00490316,88004.0,88003.0,0.227259]
["bitfinex","BTCUSD",1742909623756,0.00490316,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1742909623956,0.00490316,88000.0,87999.0,0.238638]
["bitfinex","BTCUSD",1742909624438,0.00490316,88007.0,88005.0,0.011362]
["bitfinex","BTCUSD",1742909624672,0.00490316,88006.0,88005.0,0.238621]
["bitfinex","BTCUSD",1742909625690,0.00040901,88008.0,88005.0,0.238621]
["bitfinex","BTCUSD",1742909625691,0.00040901,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909625911,0.00531217,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909626360,0.00490316,88006.0,88005.0,0.227259]
["bitfinex","BTCUSD",1742909626558,0.00490316,88006.0,88003.0,0.227264]
["bitfinex","BTCUSD",1742909626741,0.00490316,87997.0,87996.0,0.238646]
["bitfinex","BTCUSD",1742909627280,0.00490316,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742909627483,0.00490316,88002.0,88001.0,0.35289064]
["bitfinex","BTCUSD",1742909628509,0.00040901,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909628714,0.00040901,88008.0,88007.0,0.35287364]
["bitfinex","BTCUSD",1742909628941,0.00040901,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909629144,0.00531217,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909629693,0.00490316,88006.0,88005.0,0.227259]
["bitfinex","BTCUSD",1742909629894,0.00490316,88005.0,88004.0,0.23862]
["bitfinex","BTCUSD",1742909631060,0.00490316,88005.0,88004.0,0.227257]
["bitfinex","BTCUSD",1742909631259,0.00490316,88005.0,88004.0,0.23862]
["bitfinex","BTCUSD",1742909631699,0.00490316,88005.0,88004.0,0.227257]
["bitfinex","BTCUSD",1742909631907,0.00490316,88005.0,88004.0,0.23862]
["bitfinex","BTCUSD",1742909633142,0.00490316,88005.0,88004.0,0.227257]
["bitfinex","BTCUSD",1742909633353,0.00490316,88005.0,88004.0,0.23862]
["bitfinex","BTCUSD",1742909633974,0.00057841,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909634183,0.00057841,88008.0,88007.0,0.35287364]
["bitfinex","BTCUSD",1742909635435,0.00057841,88008.0,88007.0,0.50031364]
["bitfinex","BTCUSD",1742909636800,0.00548157,88008.0,88007.0,0.238616]
["bitfinex","BTCUSD",1742909637808,0.00057841,88008.0,88007.0,0.35287364]
["bitfinex","BTCUSD",1742909639549,0.00548157,88008.0,88007.0,0.35287364]
["bitfinex","BTCUSD",1742909639783,0.00490316,88007.0,88006.0,0.227256]
["bitfinex","BTCUSD",1742909639957,0.00490316,88002.0,88001.0,0.227265]
["bitfinex","BTCUSD",1742909640156,0.00490316,88002.0,88001.0,0.238628]
["bitfinex","BTCUSD",1742909640369,0.00490316,88007.0,88002.0,0.23863]
["bitfinex","BTCUSD",1742909640569,8.1e-07,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742909640773,8.1e-07,88009.0,88008.0,0.38756292]
["bitfinex","BTCUSD",1742909640994,4.2e-07,88009.0,88008.0,0.68756292]
["bitfinex","BTCUSD",1742909641224,4.2e-07,88009.0,88008.0,0.81636141]
["bitfinex","BTCUSD",1742909641376,4.2e-07,88009.0,88008.0,0.96300141]
["bitfinex","BTCUSD",1742909642378,8.2e-07,88030.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742909642597,8.2e-07,88030.0,88029.0,0.53402492]
["bitfinex","BTCUSD",1742909643284,5.657e-05,88030.0,88029.0,0.53402492]
["bitfinex","BTCUSD",1742909643491,5.657e-05,88030.0,88029.0,0.62541639]
["bitfinex","BTCUSD",1742909643705,5.657e-05,88030.0,88029.0,0.53402492]
["bitfinex","BTCUSD",1742909643918,5.7e-07,88030.0,88029.0,0.53402492]
["bitfinex","BTCUSD",1742909644127,5.7e-07,88030.0,88029.0,0.38750492]
["bitfinex","BTCUSD",1742909644330,5.7e-07,88030.0,88029.0,0.53394492]
["bitfinex","BTCUSD",1742909644533,5.7e-07,88030.0,88029.0,0.66274341]
["bitfinex","BTCUSD",1742909644938,0.00016987,88030.0,88029.0,0.53386492]
["bitfinex","BTCUSD",1742909645526,0.00016987,88030.0,88029.0,0.38750492]
["bitfinex","BTCUSD",1742909645700,0.00016987,88030.0,88029.0,0.53374492]
["bitfinex","BTCUSD",1742909646706,8.7e-07,88030.0,88029.0,0.53374492]
["bitfinex","BTCUSD",1742909646910,8.7e-07,88030.0,88029.0,0.54828577]
["bitfinex","BTCUSD",1742909647110,8.7e-07,88030.0,88029.0,0.64780256]
["bitfinex","BTCUSD",1742909647335,8.7e-07,88030.0,88029.0,0.53350492]
["bitfinex","BTCUSD",1742909647543,8.7e-07,88030.0,88029.0,0.49881364]
["bitfinex","BTCUSD",1742909648686,8.7e-07,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909648882,8.7e-07,88030.0,88029.0,0.49865364]
["bitfinex","BTCUSD",1742909649294,8.7e-07,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909650864,8.7e-07,88030.0,88029.0,0.40969688]
["bitfinex","BTCUSD",1742909651088,0.00490403,88030.0,88029.0,0.11425764]
["bitfinex","BTCUSD",1742909651299,0.00490403,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909652128,0.00490403,88030.0,88020.0,0.011361]
["bitfinex","BTCUSD",1742909652129,0.00490316,88021.0,88017.0,0.238589]
["bitfinex","BTCUSD",1742909652343,0.00490316,88021.0,88020.0,0.238582]
["bitfinex","BTCUSD",1742909652543,0.00490316,88021.0,88020.0,0.35283964]
["bitfinex","BTCUSD",1742909652867,0.00490403,88030.0,88027.0,0.227202]
["bitfinex","BTCUSD",1742909653071,0.00490403,88030.0,88028.0,0.2272]
["bitfinex","BTCUSD",1742909653280,0.00490316,88029.0,88028.0,0.35281764]
["bitfinex","BTCUSD",1742909653785,0.00490316,88022.0,88018.0,0.011361]
["bitfinex","BTCUSD",1742909653986,0.00490316,88020.0,88019.0,0.011361]
["bitfinex","BTCUSD",1742909654189,0.00490316,88020.0,88019.0,0.238584]
["bitfinex","BTCUSD",1742909654637,0.00490316,88027.0,88026.0,0.238563]
["bitfinex","BTCUSD",1742909654894,0.00490316,88027.0,88026.0,0.35282064]
["bitfinex","BTCUSD",1742909655323,8.7e-07,88030.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742909655529,8.7e-07,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909656314,8.7e-07,88030.0,88029.0,0.61231128]
["bitfinex","BTCUSD",1742909656518,8.7e-07,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909657010,0.00490403,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909657165,0.00490403,88030.0,88029.0,0.11425764]
["bitfinex","BTCUSD",1742909657324,0.00490403,88030.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742909657724,0.00490316,88028.0,88024.0,0.14528]
["bitfinex","BTCUSD",1742909657986,0.00490316,88024.0,88021.0,0.01136]
["bitfinex","BTCUSD",1742909658151,0.00490316,88024.0,88022.0,0.227214]
["bitfinex","BTCUSD",1742909658356,0.00490316,88025.0,88024.0,0.23857]
["bitfinex","BTCUSD",1742909658550,0.00490316,88025.0,88024.0,0.35282764]
["bitfinex","BTCUSD",1742909658754,0.00490316,88019.0,88017.0,0.14508]
["bitfinex","BTCUSD",1742909659125,0.00490316,88019.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742909659126,0.00490316,88009.0,88007.0,0.227253]
["bitfinex","BTCUSD",1742909659328,0.24351416,88009.0,87999.0,0.3260711]
["bitfinex","BTCUSD",1742909659440,0.24351416,88009.0,88000.0,0.011363]
["bitfinex","BTCUSD",1742909659648,0.24351416,88009.0,87999.0,0.0987981]
["bitfinex","BTCUSD",1742909659851,0.34058278,88009.0,87999.0,0.0987981]
["bitfinex","BTCUSD",1742909660276,0.34058278,88009.0,87984.0,0.011365]
["bitfinex","BTCUSD",1742909660277,0.40526386,88009.0,88008.0,0.0991367]
["bitfinex","BTCUSD",1742909660476,1.0064215,88009.0,88008.0,7e-07]
["bitfinex","BTCUSD",1742909660682,1.3064215,88009.0,88008.0,7e-07]
["bitfinex","BTCUSD",1742909661098,0.00490316,87973.0,87972.0,0.0117058]
["bitfinex","BTCUSD",1742909661304,0.00490316,87974.0,87973.0,0.238709]
["bitfinex","BTCUSD",1742909661844,0.0177858,87989.0,87988.0,0.011365]
["bitfinex","BTCUSD",1742909661953,0.02268896,87989.0,87985.0,0.238675]
["bitfinex","BTCUSD",1742909662160,0.02268896,87989.0,87988.0,0.011365]
["bitfinex","BTCUSD",1742909662846,0.00490316,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909663239,0.09127236,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909663445,0.09354391,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909663650,0.09127236,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909664288,0.33220155,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909664521,0.2549258,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909664729,0.14066816,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909665151,0.12930316,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909665358,0.14066816,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909665987,0.05020316,87988.0,87987.0,0.01177401]
["bitfinex","BTCUSD",1742909666210,0.05020316,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909667024,0.06156816,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909667374,0.06383971,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909667575,0.16227983,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909667775,0.00490316,87990.0,87989.0,0.011365]
["bitfinex","BTCUSD",1742909667975,0.00490316,87990.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909668175,0.238667,87989.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909668341,0.011365,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909668547,0.11222348,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909668749,0.13000923,87988.0,87987.0,0.00040901]
["bitfinex","BTCUSD",1742909668956,0.03405391,87988.0,87987.0,0.00074761]
["bitfinex","BTCUSD",1742909670667,0.02268891,87988.0,87987.0,0.00074761]
["bitfinex","BTCUSD",1742909671315,0.03405391,87988.0,87987.0,0.00074761]
["bitfinex","BTCUSD",1742909671533,0.02268891,87988.0,87987.0,0.00074761]
["bitfinex","BTCUSD",1742909671722,0.02268891,87988.0,87987.0,0.23941861]
["bitfinex","BTCUSD",1742909673005,0.01778575,87988.0,87987.0,0.35367625]
["bitfinex","BTCUSD",1742909673208,0.00490316,87993.0,87992.0,0.227293]
["bitfinex","BTCUSD",1742909673407,0.00490316,87993.0,87992.0,0.35291464]
["bitfinex","BTCUSD",1742909674170,0.00490316,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742909674374,0.00490316,87992.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742909674573,0.00490316,87988.0,87983.0,0.011365]
["bitfinex","BTCUSD",1742909674777,0.24357116,87988.0,87976.0,0.155486]
["bitfinex","BTCUSD",1742909675002,0.24357116,87988.0,87977.0,0.22733]
["bitfinex","BTCUSD",1742909675003,0.31793278,87988.0,87977.0,0.22733]
["bitfinex","BTCUSD",1742909675323,0.31793278,87988.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742909675324,0.07926478,87988.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742909675477,0.00490316,87988.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742909675676,0.00490316,87988.0,87986.0,0.011365]
["bitfinex","BTCUSD",1742909675877,0.00490316,87988.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742909675878,0.23220616,87988.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742909676083,0.23220616,87988.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742909676283,0.00490316,87988.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742909676513,0.00490316,87988.0,87984.0,0.011365]
["bitfinex","BTCUSD",1742909676715,0.00490316,87988.0,87974.0,0.238704]
["bitfinex","BTCUSD",1742909676716,0.24357116,87988.0,87974.0,0.238704]
["bitfinex","BTCUSD",1742909676922,0.34888228,87988.0,87978.0,0.011366]
["bitfinex","BTCUSD",1742909677115,0.34888228,87988.0,87976.0,0.011366]
["bitfinex","BTCUSD",1742909677322,0.34888228,87988.0,87976.0,0.238695]
["bitfinex","BTCUSD",1742909677537,0.34888228,87988.0,87974.0,0.011366]
["bitfinex","BTCUSD",1742909677764,0.51143992,87988.0,87965.0,0.22736]
["bitfinex","BTCUSD",1742909677968,0.01627016,87973.0,87961.0,0.0003388]
["bitfinex","BTCUSD",1742909678172,0.36014135,87973.0,87972.0,0.00039455]
["bitfinex","BTCUSD",1742909678390,0.3578698,87973.0,87972.0,0.00039455]
["bitfinex","BTCUSD",1742909678596,1.28783068,87973.0,87972.0,0.00039455]
["bitfinex","BTCUSD",1742909678812,1.28783068,87973.0,87972.0,5.5e-07]
["bitfinex","BTCUSD",1742909679011,1.30562154,87973.0,87972.0,5.5e-07]
["bitfinex","BTCUSD",1742909680060,0.01627116,87962.0,87961.0,0.0003388]
["bitfinex","BTCUSD",1742909680263,1.07047035,87962.0,87961.0,4.1e-07]
["bitfinex","BTCUSD",1742909680473,1.07047035,87962.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909680474,0.36457116,87961.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909680666,0.47895128,87961.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909680933,0.24369616,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909681322,0.3579538,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909682203,0.37574929,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909682444,0.85646041,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909682710,1.31506041,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742909683385,0.24375516,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909684284,0.2615545,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909684538,0.24375516,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909684750,0.45290452,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909685241,0.52830452,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909685673,0.4334128,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909685917,0.2059338,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909686172,0.20820535,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909686418,0.25650535,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909686667,0.2542338,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909686942,0.36849144,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909687189,0.13997616,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909687685,0.06457616,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742909688404,0.227495,87914.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742909688888,0.24529447,87914.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742909689150,0.011374,87913.0,87907.0,0.227511]
["bitfinex","BTCUSD",1742909689402,0.23242516,87904.0,87898.0,0.011376]
["bitfinex","BTCUSD",1742909689651,0.00490316,87900.0,87898.0,0.227536]
["bitfinex","BTCUSD",1742909689896,0.00490316,87900.0,87899.0,0.0117152]
["bitfinex","BTCUSD",1742909690132,0.56588,87940.0,87899.0,0.0117152]
["bitfinex","BTCUSD",1742909690133,0.00490316,87912.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742909690383,0.00490316,87911.0,87910.0,0.238879]
["bitfinex","BTCUSD",1742909690625,0.341159,87936.0,87910.0,0.238879]
["bitfinex","BTCUSD",1742909690626,0.00490316,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742909690836,0.011373,87921.0,87915.0,0.22749]
["bitfinex","BTCUSD",1742909691076,0.00490316,87916.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742909691341,0.227493,87915.0,87911.0,0.227501]
["bitfinex","BTCUSD",1742909691554,0.227498,87913.0,87908.0,0.238884]
["bitfinex","BTCUSD",1742909691754,0.011375,87912.0,87907.0,0.238886]
["bitfinex","BTCUSD",1742909692108,0.238877,87912.0,87908.0,0.227509]
["bitfinex","BTCUSD",1742909692310,0.227498,87913.0,87908.0,0.238884]
["bitfinex","BTCUSD",1742909692499,0.227498,87913.0,87905.0,0.238891]
["bitfinex","BTCUSD",1742909692699,0.00490316,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742909693129,0.00490316,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909693693,0.01627916,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909694117,0.00490316,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909694321,0.00490316,87905.0,87904.0,0.011376]
["bitfinex","BTCUSD",1742909694716,0.00490316,87905.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742909695232,0.00490316,87905.0,87902.0,0.227523]
["bitfinex","BTCUSD",1742909695436,0.00490316,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909695726,0.01627916,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909695925,0.01855071,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909696154,0.01627916,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909696439,0.00490316,87900.0,87899.0,0.0117152]
["bitfinex","BTCUSD",1742909696659,0.23243416,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909697216,0.29321888,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909698658,0.00490316,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909698832,0.26161326,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909699237,0.4513709,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909699551,0.7513709,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909699753,1.1513709,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909699931,1.26562854,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742909700336,1.67592854,87900.0,87899.0,2e-07]
["bitfinex","BTCUSD",1742909700586,0.54385116,87885.0,87881.0,0.002]
["bitfinex","BTCUSD",1742909700769,0.8459488,87885.0,87884.0,0.00074866]
["bitfinex","BTCUSD",1742909700977,0.8459488,87885.0,87851.0,0.002]
["bitfinex","BTCUSD",1742909700978,0.01628516,87854.0,87851.0,0.002]
["bitfinex","BTCUSD",1742909701171,0.00490316,87859.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742909701420,0.00490316,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909701622,0.00490316,87855.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742909701846,0.00490316,87859.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742909702292,0.00490316,87861.0,87860.0,0.239015]
["bitfinex","BTCUSD",1742909702697,0.00490316,87879.0,87870.0,0.01138]
["bitfinex","BTCUSD",1742909702896,0.00490316,87866.0,87865.0,0.239]
["bitfinex","BTCUSD",1742909703709,0.01780941,87868.0,87867.0,0.25353685]
["bitfinex","BTCUSD",1742909703913,0.00490316,87872.0,87871.0,0.238986]
["bitfinex","BTCUSD",1742909704717,0.00490316,87854.0,87840.0,0.4685756]
["bitfinex","BTCUSD",1742909704957,0.00490316,87854.0,87853.0,0.38129396]
["bitfinex","BTCUSD",1742909705562,0.00490316,87854.0,87853.0,0.01184396]
["bitfinex","BTCUSD",1742909705759,0.26718948,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909705881,0.02815748,87854.0,87853.0,0.23949696]
["bitfinex","BTCUSD",1742909706083,0.02815748,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909706283,0.03953948,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909706493,0.04181103,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909706721,0.45606867,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909706925,0.45379712,87854.0,87853.0,0.00046196]
["bitfinex","BTCUSD",1742909707158,0.01628516,87852.0,87840.0,0.0132076]
["bitfinex","BTCUSD",1742909707371,0.84311435,87852.0,87840.0,0.0132076]
["bitfinex","BTCUSD",1742909707571,0.8408428,87852.0,87840.0,0.0132076]
["bitfinex","BTCUSD",1742909707934,0.54397116,87841.0,87840.0,0.0132076]
["bitfinex","BTCUSD",1742909708176,1.17073772,87841.0,87840.0,0.01333043]
["bitfinex","BTCUSD",1742909708382,0.54399516,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909708599,1.4685528,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909709648,0.00490316,87832.0,87831.0,0.2394342]
["bitfinex","BTCUSD",1742909709878,0.03410697,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909710289,0.23186416,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909710491,0.22959261,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909710690,0.23186416,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909711391,0.53186416,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909711671,0.52959261,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909711905,0.33410697,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909712127,0.02272197,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742909712343,0.02272197,87832.0,87831.0,0.0117242]
["bitfinex","BTCUSD",1742909713200,0.00490316,87851.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742909713307,0.00490316,87851.0,87850.0,0.239043]
["bitfinex","BTCUSD",1742909713509,0.00490316,87847.0,87846.0,0.227669]
["bitfinex","BTCUSD",1742909713720,0.01781379,87851.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742909713927,0.00490316,87845.0,87844.0,0.239059]
["bitfinex","BTCUSD",1742909714652,0.00490316,87847.0,87846.0,0.239054]
["bitfinex","BTCUSD",1742909715056,0.00490316,87832.0,87828.0,0.228055]
["bitfinex","BTCUSD",1742909715277,0.00490316,87832.0,87828.0,0.011724]
["bitfinex","BTCUSD",1742909715524,0.00490316,87832.0,87830.0,0.227711]
["bitfinex","BTCUSD",1742909715712,0.00490316,87832.0,87828.0,0.011724]
["bitfinex","BTCUSD",1742909715713,0.24399516,87832.0,87828.0,0.000339]
["bitfinex","BTCUSD",1742909715965,0.00490316,87832.0,87831.0,0.0117242]
["bitfinex","BTCUSD",1742909716779,0.00490316,87846.0,87845.0,0.011383]
["bitfinex","BTCUSD",1742909716972,0.0457,87870.0,87845.0,0.011383]
["bitfinex","BTCUSD",1742909716973,0.00490316,87870.0,87869.0,0.238991]
["bitfinex","BTCUSD",1742909717175,0.00502553,87871.0,87870.0,0.01138]
["bitfinex","BTCUSD",1742909717379,0.00502553,87871.0,87866.0,0.01138]
["bitfinex","BTCUSD",1742909717380,0.00490316,87867.0,87866.0,0.01138]
["bitfinex","BTCUSD",1742909717595,0.00012237,87871.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742909717596,0.00490316,87852.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742909717800,0.00490316,87847.0,87846.0,0.239054]
["bitfinex","BTCUSD",1742909720519,0.00490316,87846.0,87845.0,0.0003398]
["bitfinex","BTCUSD",1742909720766,0.04090793,87846.0,87845.0,0.0003398]
["bitfinex","BTCUSD",1742909720960,0.04317948,87846.0,87845.0,0.0003398]
["bitfinex","BTCUSD",1742909721163,0.00490316,87829.0,87828.0,0.227716]
["bitfinex","BTCUSD",1742909721442,0.00490316,87827.0,87826.0,0.239107]
["bitfinex","BTCUSD",1742909721658,0.4103,87852.0,87851.0,0.011382]
["bitfinex","BTCUSD",1742909721815,0.01781568,87841.0,87840.0,0.23907]
["bitfinex","BTCUSD",1742909722000,0.02271884,87841.0,87840.0,0.23907]
["bitfinex","BTCUSD",1742909722202,0.00490316,87841.0,87840.0,0.23907]
["bitfinex","BTCUSD",1742909722404,0.02271821,87841.0,87840.0,0.23907]
["bitfinex","BTCUSD",1742909722606,0.00490316,87837.0,87836.0,0.011384]
["bitfinex","BTCUSD",1742909722835,0.00490316,87837.0,87836.0,0.23908]
["bitfinex","BTCUSD",1742909723043,0.01781505,87841.0,87827.0,0.011386]
["bitfinex","BTCUSD",1742909723044,0.00490316,87828.0,87827.0,0.011386]
["bitfinex","BTCUSD",1742909723268,0.00490316,87828.0,87827.0,0.2391]
["bitfinex","BTCUSD",1742909723837,0.01628916,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909724051,0.24402216,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909724252,0.3582798,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909725291,0.6582798,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909725464,0.77253744,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909726755,0.53263616,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909726955,0.54402216,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909728202,0.6582798,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909728564,1.0685798,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742909729317,0.54402716,87820.0,87819.0,4e-07]
["bitfinex","BTCUSD",1742909729475,0.54402716,87820.0,87814.0,4e-07]
["bitfinex","BTCUSD",1742909729476,0.54904116,87815.0,87814.0,4e-07]
["bitfinex","BTCUSD",1742909729680,0.54904916,87812.0,87811.0,8e-07]
["bitfinex","BTCUSD",1742909729878,1.0686068,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909730101,1.4736068,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909730303,1.50262701,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909730502,1.52045216,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909730725,1.51545216,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909731188,1.48643195,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909731510,1.08643195,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909731936,1.10968092,87812.0,87811.0,0.00012367]
["bitfinex","BTCUSD",1742909732348,1.16238092,87812.0,87811.0,6.7e-07]
["bitfinex","BTCUSD",1742909732569,0.54907716,87802.0,87801.0,2e-07]
["bitfinex","BTCUSD",1742909732764,1.1510348,87802.0,87801.0,0.00040994]
["bitfinex","BTCUSD",1742909733027,0.02129216,87797.0,87796.0,3.4e-07]
["bitfinex","BTCUSD",1742909733281,1.24194552,87797.0,87796.0,3.4e-07]
["bitfinex","BTCUSD",1742909733516,1.24194552,87797.0,87761.0,0.002]
["bitfinex","BTCUSD",1742909733517,0.53275016,87778.0,87761.0,0.002]
["bitfinex","BTCUSD",1742909733778,0.53275016,87778.0,87777.0,2.46952597]
["bitfinex","BTCUSD",1742909733779,1.2168198,87778.0,87777.0,2.46952597]
["bitfinex","BTCUSD",1742909734028,1.33107744,87778.0,87777.0,2.48300702]
["bitfinex","BTCUSD",1742909734264,1.33107744,87778.0,87777.0,2.46381377]
["bitfinex","BTCUSD",1742909734502,1.33107744,87778.0,87761.0,0.002]
["bitfinex","BTCUSD",1742909734503,0.54416116,87771.0,87761.0,0.002]
["bitfinex","BTCUSD",1742909734765,1.0987188,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909735003,1.21297644,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909735234,1.58797644,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909735431,1.6118788,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909735637,0.4191608,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909735837,0.4191608,87771.0,87770.0,0.2278688]
["bitfinex","BTCUSD",1742909735838,0.00490316,87771.0,87770.0,0.2278688]
["bitfinex","BTCUSD",1742909736564,0.00012231,87778.0,87770.0,0.2278688]
["bitfinex","BTCUSD",1742909736770,0.00490316,87771.0,87770.0,0.2392618]
["bitfinex","BTCUSD",1742909736978,0.00490316,87771.0,87770.0,0.25380265]
["bitfinex","BTCUSD",1742909737654,0.00490316,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909738960,0.3584188,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909739219,0.00490316,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909739705,0.15065658,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909739933,0.56491422,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909740133,0.68674267,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909740368,1.10204267,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909741340,1.10660767,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909741535,1.13160767,87771.0,87770.0,8e-07]
["bitfinex","BTCUSD",1742909742294,0.57417416,87766.0,87765.0,8e-07]
["bitfinex","BTCUSD",1742909742488,0.32129716,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1742909742643,0.96379565,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1742909742864,0.57419616,87758.0,87757.0,6e-07]
["bitfinex","BTCUSD",1742909743090,0.57419616,87758.0,87752.0,2e-07]
["bitfinex","BTCUSD",1742909743091,0.04629816,87753.0,87752.0,2e-07]
["bitfinex","BTCUSD",1742909743287,1.2584202,87753.0,87752.0,2e-07]
["bitfinex","BTCUSD",1742909743506,1.25614865,87753.0,87752.0,2e-07]
["bitfinex","BTCUSD",1742909743690,0.54926216,87734.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1742909743920,1.2631598,87734.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1742909744062,1.3415598,87734.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1742909744517,1.5085988,87734.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1742909744709,0.8751608,87734.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1742909744910,0.4191608,87734.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1742909745068,0.48660868,87734.0,87733.0,0.00032189]
["bitfinex","BTCUSD",1742909745280,0.4191608,87734.0,87733.0,0.01264978]
["bitfinex","BTCUSD",1742909745450,0.4191608,87734.0,87733.0,0.00032189]
["bitfinex","BTCUSD",1742909745883,0.4305588,87734.0,87733.0,0.00032189]
["bitfinex","BTCUSD",1742909746096,0.4191608,87734.0,87733.0,0.00032189]
["bitfinex","BTCUSD",1742909746302,0.00490316,87734.0,87733.0,0.00032189]
["bitfinex","BTCUSD",1742909746517,0.00490316,87734.0,87733.0,0.01050955]
["bitfinex","BTCUSD",1742909747178,0.00490316,87734.0,87733.0,0.007421]
["bitfinex","BTCUSD",1742909747381,0.1191608,87734.0,87733.0,0.007421]
["bitfinex","BTCUSD",1742909747589,0.18729148,87734.0,87733.0,0.00032189]
["bitfinex","BTCUSD",1742909747857,0.20512995,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909748266,0.13699927,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909748647,0.59430882,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909748851,0.59203727,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909749064,0.44839727,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909749262,0.43699927,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909749433,0.5566198,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909750113,0.44839727,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909750928,0.43699927,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909751138,0.81995827,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909752713,0.90195827,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909753032,1.31725827,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909753213,1.43151591,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909753577,1.83151591,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909753695,1.56865827,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909753899,1.31231867,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909754772,0.5298012,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909754971,0.9124002,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909755172,1.2124002,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909755389,1.33165784,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909756049,1.73165784,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909756254,1.86041992,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909756450,1.72657784,87734.0,87733.0,0.00022463]
["bitfinex","BTCUSD",1742909757281,1.72657784,87734.0,87676.0,0.456224]
["bitfinex","BTCUSD",1742909757282,0.011401,87705.0,87688.0,0.22808]
["bitfinex","BTCUSD",1742909757500,0.00490316,87683.0,87682.0,0.0003398]
["bitfinex","BTCUSD",1742909758123,0.00490316,87683.0,87682.0,0.2284358]
["bitfinex","BTCUSD",1742909758324,0.3472548,87683.0,87682.0,0.0003398]
["bitfinex","BTCUSD",1742909758525,0.39566498,87683.0,87682.0,0.0003398]
["bitfinex","BTCUSD",1742909758730,0.69566498,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909758929,0.71683532,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909759287,0.44033114,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909759713,0.45173514,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909760220,0.47423439,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909760436,0.87423439,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909760646,0.05997675,87683.0,87682.0,0.01215417]
["bitfinex","BTCUSD",1742909761056,0.07782497,87683.0,87682.0,0.01215417]
["bitfinex","BTCUSD",1742909761503,0.02275138,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909761714,0.13928057,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909762137,0.13700902,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909762351,0.02275138,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909762869,0.15068457,87683.0,87682.0,0.00514819]
["bitfinex","BTCUSD",1742909763289,0.15068457,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909763713,0.14841302,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909763919,0.13700902,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909764268,0.00490316,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909765145,0.52691767,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909765300,0.52464612,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909765513,0.4305648,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909767495,0.4191608,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909767696,0.30490316,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909768101,0.30490316,87683.0,87682.0,0.00551531]
["bitfinex","BTCUSD",1742909768766,0.3227521,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909768995,0.40292471,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909769195,0.40292471,87683.0,87682.0,0.00549768]
["bitfinex","BTCUSD",1742909769397,0.40292471,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909769549,0.44841374,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909769991,0.43700974,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909770204,0.44841374,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909770330,0.43700974,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909770530,0.43700974,87683.0,87682.0,0.00548433]
["bitfinex","BTCUSD",1742909770531,0.3227521,87683.0,87682.0,0.00548433]
["bitfinex","BTCUSD",1742909770737,0.70992325,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909770942,0.67650774,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909771976,0.13700974,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909772178,0.0227521,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909772955,0.0227521,87683.0,87682.0,0.00548868]
["bitfinex","BTCUSD",1742909773107,0.36510374,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909773444,0.79076538,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909774380,0.77291644,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909774589,1.1936793,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909774794,1.22422166,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909774997,1.0586588,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909775414,0.8191608,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909775799,0.00490316,87683.0,87682.0,0.22884617]
["bitfinex","BTCUSD",1742909776003,0.1305648,87683.0,87682.0,0.00557526]
["bitfinex","BTCUSD",1742909776248,0.37740783,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909776449,0.67513628,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909777017,1.0689588,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909777267,1.1448588,87683.0,87682.0,0.00075017]
["bitfinex","BTCUSD",1742909777990,1.56439965,87683.0,87682.0,1.7e-07]
["bitfinex","BTCUSD",1742909778209,1.56439965,87683.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742909778210,0.54445116,87665.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742909778324,1.96150712,87665.0,87664.0,0.01367041]
["bitfinex","BTCUSD",1742909778733,2.40920712,87665.0,87664.0,0.01367041]
["bitfinex","BTCUSD",1742909778940,2.40920712,87665.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742909778941,0.01631216,87646.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742909779150,1.21661118,87646.0,87645.0,0.00026812]
["bitfinex","BTCUSD",1742909779349,1.21433963,87646.0,87645.0,0.00026812]
["bitfinex","BTCUSD",1742909779555,1.32859727,87646.0,87645.0,0.00026812]
["bitfinex","BTCUSD",1742909780302,1.36099684,87646.0,87645.0,0.00026812]
["bitfinex","BTCUSD",1742909780644,1.48959684,87646.0,87645.0,0.00026812]
["bitfinex","BTCUSD",1742909780965,0.56405501,87642.0,87641.0,0.0005332]
["bitfinex","BTCUSD",1742909781159,1.11769585,87642.0,87641.0,0.00057427]
["bitfinex","BTCUSD",1742909781414,1.14056202,87642.0,87641.0,0.00057427]
["bitfinex","BTCUSD",1742909781617,0.54459516,87612.0,87594.0,0.0001697]
["bitfinex","BTCUSD",1742909781876,0.8060128,87612.0,87594.0,0.0001697]
["bitfinex","BTCUSD",1742909782096,1.23085348,87612.0,87594.0,0.0001697]
["bitfinex","BTCUSD",1742909782311,0.24464216,87595.0,87594.0,0.0001697]
["bitfinex","BTCUSD",1742909782479,1.31050048,87595.0,87594.0,0.0001697]
["bitfinex","BTCUSD",1742909782904,1.31050048,87595.0,87520.0,0.00835163]
["bitfinex","BTCUSD",1742909782905,0.00490316,87546.0,87545.0,0.011422]
["bitfinex","BTCUSD",1742909783103,0.00490316,87546.0,87544.0,0.228454]
["bitfinex","BTCUSD",1742909783306,0.00490316,87544.0,87543.0,0.11122379]
["bitfinex","BTCUSD",1742909783507,0.00490316,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909783710,0.10935448,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909783936,0.79851248,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909784138,1.20881231,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909784373,1.32002005,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909784586,1.72861093,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909784787,1.57433093,87544.0,87543.0,0.09960709]
["bitfinex","BTCUSD",1742909785031,1.71990005,87544.0,87543.0,0.06530528]
["bitfinex","BTCUSD",1742909785239,1.71990005,87544.0,87542.0,5.4e-07]
["bitfinex","BTCUSD",1742909785240,0.35596285,87543.0,87542.0,5.4e-07]
["bitfinex","BTCUSD",1742909785442,0.55447685,87523.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742909785622,0.55447685,87523.0,87521.0,0.002]
["bitfinex","BTCUSD",1742909785623,0.341425,87522.0,87521.0,9.7e-07]
["bitfinex","BTCUSD",1742909785861,0.341425,87522.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909785862,0.539996,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909786074,0.42879849,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909786308,0.70412413,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909786507,1.51442396,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909786711,1.36478396,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909786920,0.92851528,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909787055,0.3,87501.0,87500.0,0.240319]
["bitfinex","BTCUSD",1742909787254,0.3,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909787484,0.41029983,87520.0,87512.0,0.228538]
["bitfinex","BTCUSD",1742909787640,0.011426,87517.0,87501.0,0.228568]
["bitfinex","BTCUSD",1742909787839,0.3,87513.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909788071,0.3,87511.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909788277,0.06706666,87519.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909788278,0.00227155,87510.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742909788484,0.311426,87517.0,87502.0,0.228564]
["bitfinex","BTCUSD",1742909788682,0.528545,87510.0,87509.0,0.00638415]
["bitfinex","BTCUSD",1742909788941,0.3,87509.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742909789250,0.3,87507.0,87504.0,0.228558]
["bitfinex","BTCUSD",1742909789366,0.0178856,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1742909789570,0.0178856,87514.0,87513.0,0.239963]
["bitfinex","BTCUSD",1742909789774,0.0178856,87514.0,87513.0,0.24628912]
["bitfinex","BTCUSD",1742909790185,0.0178856,87514.0,87513.0,0.01775212]
["bitfinex","BTCUSD",1742909790810,0.0178856,87514.0,87513.0,0.00632612]
["bitfinex","BTCUSD",1742909791033,0.011427,87512.0,87487.0,0.01143]
["bitfinex","BTCUSD",1742909791216,0.3,87506.0,87495.0,0.228583]
["bitfinex","BTCUSD",1742909791429,0.3,87510.0,87497.0,0.228578]
["bitfinex","BTCUSD",1742909791630,0.3,87508.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742909791833,0.3,87508.0,87505.0,0.228557]
["bitfinex","BTCUSD",1742909792046,0.01788474,87508.0,87507.0,0.23998]
["bitfinex","BTCUSD",1742909792829,0.01788474,87508.0,87500.0,0.0004903]
["bitfinex","BTCUSD",1742909793061,0.01788474,87508.0,87506.0,0.228553]
["bitfinex","BTCUSD",1742909793062,0.04366921,87508.0,87506.0,0.228553]
["bitfinex","BTCUSD",1742909793250,0.04366921,87508.0,87500.0,0.0004903]
["bitfinex","BTCUSD",1742909793251,0.01788474,87508.0,87507.0,0.228553]
["bitfinex","BTCUSD",1742909793461,0.01788474,87508.0,87506.0,0.228553]
["bitfinex","BTCUSD",1742909793876,0.01788474,87508.0,87507.0,0.011427]
["bitfinex","BTCUSD",1742909794089,0.01788474,87508.0,87506.0,0.228553]
["bitfinex","BTCUSD",1742909794235,0.01788474,87508.0,87506.0,0.23998]
["bitfinex","BTCUSD",1742909794437,0.2285,87528.0,87512.0,0.239964]
["bitfinex","BTCUSD",1742909794687,0.160944,87529.0,87504.0,0.228558]
["bitfinex","BTCUSD",1742909794688,0.228532,87515.0,87504.0,0.228558]
["bitfinex","BTCUSD",1742909794836,0.11425764,87515.0,87508.0,0.228548]
["bitfinex","BTCUSD",1742909795037,0.11425764,87515.0,87511.0,0.22854]
["bitfinex","BTCUSD",1742909795259,0.12568364,87514.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742909795487,0.3,87510.0,87503.0,0.228561]
["bitfinex","BTCUSD",1742909795694,0.11425764,87509.0,87504.0,0.228558]
["bitfinex","BTCUSD",1742909796360,0.3,87508.0,87507.0,0.228553]
["bitfinex","BTCUSD",1742909796570,0.3,87508.0,87507.0,0.23998]
["bitfinex","BTCUSD",1742909796769,0.3,87508.0,87502.0,0.228564]
["bitfinex","BTCUSD",1742909796978,0.3,87508.0,87507.0,0.228553]
["bitfinex","BTCUSD",1742909797189,0.011426,87519.0,87510.0,0.228544]
["bitfinex","BTCUSD",1742909797399,0.00040677,87523.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742909797547,0.00040677,87523.0,87511.0,0.011427]
["bitfinex","BTCUSD",1742909797548,0.3,87521.0,87517.0,0.228526]
["bitfinex","BTCUSD",1742909797768,0.00040677,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1742909797961,0.00040677,87523.0,87522.0,0.239938]
["bitfinex","BTCUSD",1742909798277,0.00040677,87523.0,87522.0,0.24611027]
["bitfinex","BTCUSD",1742909799065,0.00040677,87523.0,87522.0,0.00617227]
["bitfinex","BTCUSD",1742909799498,0.00040677,87523.0,87521.0,0.239939]
["bitfinex","BTCUSD",1742909799695,0.00040677,87523.0,87522.0,0.01754286]
["bitfinex","BTCUSD",1742909800101,0.00040677,87523.0,87522.0,0.1318005]
["bitfinex","BTCUSD",1742909800309,0.00040677,87523.0,87522.0,0.13408525]
["bitfinex","BTCUSD",1742909800533,0.00040677,87523.0,87522.0,0.1318005]
["bitfinex","BTCUSD",1742909800883,7.7e-07,87523.0,87522.0,0.24095945]
["bitfinex","BTCUSD",1742909801098,0.10031985,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1742909801298,0.10031985,87570.0,87569.0,0.23981]
["bitfinex","BTCUSD",1742909801419,0.50031985,87570.0,87569.0,0.245837]
["bitfinex","BTCUSD",1742909801619,0.50031985,87570.0,87569.0,0.006027]
["bitfinex","BTCUSD",1742909801846,0.63245046,87570.0,87569.0,0.006027]
["bitfinex","BTCUSD",1742909802298,0.63245046,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1742909802504,0.51819282,87570.0,87569.0,0.00012319]
["bitfinex","BTCUSD",1742909802674,0.41787297,87570.0,87569.0,0.00600492]
["bitfinex","BTCUSD",1742909802884,0.41787297,87570.0,87569.0,0.01742392]
["bitfinex","BTCUSD",1742909803095,0.01787297,87570.0,87569.0,0.01742392]
["bitfinex","BTCUSD",1742909803285,9.7e-07,87570.0,87569.0,0.20651105]
["bitfinex","BTCUSD",1742909803511,0.41029983,87613.0,87569.0,0.20651105]
["bitfinex","BTCUSD",1742909803512,0.00261175,87611.0,87591.0,0.011416]
["bitfinex","BTCUSD",1742909803750,0.011416,87594.0,87570.0,0.011419]
["bitfinex","BTCUSD",1742909803931,0.011416,87590.0,87574.0,0.011418]
["bitfinex","BTCUSD",1742909804263,0.00227155,87603.0,87589.0,0.011416]
["bitfinex","BTCUSD",1742909804444,0.011414,87605.0,87590.0,0.228336]
["bitfinex","BTCUSD",1742909804685,0.40227155,87606.0,87583.0,0.228353]
["bitfinex","BTCUSD",1742909804686,0.011416,87593.0,87583.0,0.228353]
["bitfinex","BTCUSD",1742909804888,0.11425764,87592.0,87591.0,0.00560049]
["bitfinex","BTCUSD",1742909805093,0.11425764,87592.0,87586.0,0.228345]
["bitfinex","BTCUSD",1742909805487,0.3,87591.0,87587.0,0.00560049]
["bitfinex","BTCUSD",1742909805826,0.3,87591.0,87588.0,0.228339]
["bitfinex","BTCUSD",1742909806028,0.3,87591.0,87590.0,0.011416]
["bitfinex","BTCUSD",1742909806478,0.3,87605.0,87596.0,0.228319]
["bitfinex","BTCUSD",1742909806697,0.3,87600.0,87591.0,0.228332]
["bitfinex","BTCUSD",1742909806896,0.239723,87601.0,87584.0,0.011417]
["bitfinex","BTCUSD",1742909806897,0.3,87592.0,87584.0,0.228349]
["bitfinex","BTCUSD",1742909807156,0.3,87592.0,87590.0,0.228334]
["bitfinex","BTCUSD",1742909807471,0.3,87592.0,87591.0,0.011416]
["bitfinex","BTCUSD",1742909807669,0.3,87592.0,87590.0,0.22845719]
["bitfinex","BTCUSD",1742909807912,0.228315,87599.0,87591.0,0.228332]
["bitfinex","BTCUSD",1742909808127,0.3,87601.0,87592.0,0.228329]
["bitfinex","BTCUSD",1742909808494,0.3,87601.0,87597.0,0.228317]
["bitfinex","BTCUSD",1742909809113,0.3,87605.0,87597.0,0.011415]
["bitfinex","BTCUSD",1742909809323,0.3,87605.0,87604.0,0.2283]
["bitfinex","BTCUSD",1742909809727,0.3,87605.0,87598.0,0.228315]
["bitfinex","BTCUSD",1742909809927,0.00227155,87604.0,87598.0,0.228314]
["bitfinex","BTCUSD",1742909810135,0.011415,87598.0,87586.0,0.228345]
["bitfinex","BTCUSD",1742909810342,0.228305,87602.0,87599.0,0.22831]
["bitfinex","BTCUSD",1742909810343,0.3,87602.0,87599.0,0.22831]
["bitfinex","BTCUSD",1742909810547,0.3,87602.0,87600.0,0.228308]
["bitfinex","BTCUSD",1742909810717,0.3,87602.0,87597.0,0.228317]
["bitfinex","BTCUSD",1742909810921,0.3,87602.0,87599.0,0.228311]
["bitfinex","BTCUSD",1742909811062,0.3,87602.0,87600.0,0.228309]
["bitfinex","BTCUSD",1742909811262,0.0003402,87611.0,87602.0,0.011415]
["bitfinex","BTCUSD",1742909811472,0.0003402,87611.0,87599.0,0.011415]
["bitfinex","BTCUSD",1742909811473,0.03003402,87610.0,87599.0,0.011415]
["bitfinex","BTCUSD",1742909811779,0.3,87609.0,87603.0,0.228301]
["bitfinex","BTCUSD",1742909811982,0.3,87609.0,87608.0,0.011414]
["bitfinex","BTCUSD",1742909812228,0.3,87609.0,87574.0,0.4128]
["bitfinex","BTCUSD",1742909812441,0.01786589,87608.0,87607.0,0.011414]
["bitfinex","BTCUSD",1742909812566,0.01786589,87608.0,87606.0,0.228292]
["bitfinex","BTCUSD",1742909812771,0.01786589,87608.0,87607.0,0.0050572]
["bitfinex","BTCUSD",1742909812992,0.01786589,87608.0,87606.0,0.228292]
["bitfinex","BTCUSD",1742909813292,0.0003402,87611.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742909813529,0.0003402,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742909813901,0.0003402,87611.0,87610.0,0.23333483]
["bitfinex","BTCUSD",1742909814310,0.0003402,87611.0,87610.0,0.24474883]
["bitfinex","BTCUSD",1742909814510,0.0003402,87611.0,87610.0,0.00505083]
["bitfinex","BTCUSD",1742909814937,0.011414,87608.0,87598.0,0.228314]
["bitfinex","BTCUSD",1742909815139,0.20739541,87611.0,87590.0,0.00012319]
["bitfinex","BTCUSD",1742909815140,0.228313,87599.0,87590.0,0.00012319]
["bitfinex","BTCUSD",1742909815345,0.228332,87592.0,87590.0,0.00012319]
["bitfinex","BTCUSD",1742909815523,0.011415,87597.0,87590.0,0.00012319]
["bitfinex","BTCUSD",1742909815740,0.311415,87597.0,87590.0,0.00012319]
["bitfinex","BTCUSD",1742909815940,0.239733,87597.0,87590.0,0.22845819]
["bitfinex","BTCUSD",1742909816138,0.3,87599.0,87591.0,0.228333]
["bitfinex","BTCUSD",1742909816415,0.3,87599.0,87597.0,0.239732]
["bitfinex","BTCUSD",1742909816626,0.3,87599.0,87598.0,0.011415]
["bitfinex","BTCUSD",1742909816834,0.41029983,87610.0,87603.0,0.011415]
["bitfinex","BTCUSD",1742909817038,0.311414,87609.0,87600.0,0.228307]
["bitfinex","BTCUSD",1742909817246,0.3,87609.0,87600.0,0.011415]
["bitfinex","BTCUSD",1742909817453,0.3,87609.0,87603.0,0.228301]
["bitfinex","BTCUSD",1742909817658,0.3,87609.0,87605.0,0.228297]
["bitfinex","BTCUSD",1742909817870,0.0003402,87611.0,87604.0,0.239712]
["bitfinex","BTCUSD",1742909818068,0.0003402,87611.0,87609.0,0.228285]
["bitfinex","BTCUSD",1742909818808,0.0003402,87611.0,87610.0,0.011414]
["bitfinex","BTCUSD",1742909819637,0.01820393,87611.0,87610.0,0.011414]
["bitfinex","BTCUSD",1742909820253,0.0003402,87611.0,87610.0,0.011414]
["bitfinex","BTCUSD",1742909820478,0.0003402,87611.0,87610.0,0.01640562]
["bitfinex","BTCUSD",1742909822231,0.0003402,87611.0,87610.0,0.00499162]
["bitfinex","BTCUSD",1742909822493,0.03689862,87611.0,87610.0,0.00499162]
["bitfinex","BTCUSD",1742909822745,0.02548462,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742909822951,0.0003402,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742909823196,0.0003402,87611.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742909823614,0.0003402,87611.0,87610.0,0.36849649]
["bitfinex","BTCUSD",1742909823823,0.0003402,87611.0,87601.0,0.228307]
["bitfinex","BTCUSD",1742909824055,0.0003402,87611.0,87605.0,0.228297]
["bitfinex","BTCUSD",1742909824271,0.04716982,87611.0,87606.0,0.228294]
["bitfinex","BTCUSD",1742909824488,0.011414,87609.0,87598.0,0.424215]
["bitfinex","BTCUSD",1742909824703,0.011415,87598.0,87587.0,0.011417]
["bitfinex","BTCUSD",1742909824921,0.228323,87595.0,87587.0,0.228342]
["bitfinex","BTCUSD",1742909825123,0.539749,87591.0,87577.0,0.228369]
["bitfinex","BTCUSD",1742909825327,0.539749,87591.0,87579.0,0.011418]
["bitfinex","BTCUSD",1742909825544,0.65400664,87591.0,87570.0,0.0001705]
["bitfinex","BTCUSD",1742909825745,1.14750647,87591.0,87570.0,0.0001705]
["bitfinex","BTCUSD",1742909826563,1.14750647,87591.0,87573.0,0.011419]
["bitfinex","BTCUSD",1742909826764,1.29462647,87591.0,87573.0,0.011419]
["bitfinex","BTCUSD",1742909827009,1.29462647,87591.0,87572.0,0.011419]
["bitfinex","BTCUSD",1742909827010,1.06430647,87591.0,87572.0,0.011419]
["bitfinex","BTCUSD",1742909827235,0.71029983,87591.0,87590.0,0.01153919]
["bitfinex","BTCUSD",1742909827443,0.41029983,87610.0,87601.0,0.011415]
["bitfinex","BTCUSD",1742909827648,0.0481,87613.0,87607.0,0.011414]
["bitfinex","BTCUSD",1742909827826,0.228287,87609.0,87599.0,0.011415]
["bitfinex","BTCUSD",1742909827962,0.228287,87609.0,87578.0,0.4128]
["bitfinex","BTCUSD",1742909827963,0.375537,87621.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742909828170,0.228264,87618.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742909828654,0.0453,87629.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742909828855,0.011411,87628.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742909829059,0.01820203,87611.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742909829492,0.0003402,87611.0,87610.0,0.36849649]
["bitfinex","BTCUSD",1742909830106,0.011409,87643.0,87610.0,0.36849649]
["bitfinex","BTCUSD",1742909830107,0.3,87637.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742909830314,0.3,87637.0,87610.0,0.35395564]
["bitfinex","BTCUSD",1742909830315,0.011412,87623.0,87613.0,0.228275]
["bitfinex","BTCUSD",1742909830504,0.3,87628.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742909830726,0.00227155,87627.0,87617.0,0.228265]
["bitfinex","BTCUSD",1742909830930,0.011412,87622.0,87615.0,0.22827]
["bitfinex","BTCUSD",1742909831148,0.00227155,87627.0,87617.0,0.228265]
["bitfinex","BTCUSD",1742909831334,0.00240726,87619.0,87618.0,0.011413]
["bitfinex","BTCUSD",1742909831487,0.00240726,87619.0,87617.0,0.239678]
["bitfinex","BTCUSD",1742909831913,0.00240726,87619.0,87618.0,0.011413]
["bitfinex","BTCUSD",1742909832130,0.00240726,87619.0,87618.0,0.01369561]
["bitfinex","BTCUSD",1742909832335,0.00240726,87619.0,87618.0,0.02595385]
["bitfinex","BTCUSD",1742909832511,0.00240726,87619.0,87618.0,0.12556141]
["bitfinex","BTCUSD",1742909833117,0.00240726,87619.0,87618.0,0.14249376]
["bitfinex","BTCUSD",1742909833302,0.00240726,87619.0,87618.0,0.28949376]
["bitfinex","BTCUSD",1742909833498,0.00240726,87619.0,87618.0,0.28721149]
["bitfinex","BTCUSD",1742909834183,2.6e-07,87619.0,87618.0,0.70001149]
["bitfinex","BTCUSD",1742909834383,2.6e-07,87619.0,87618.0,0.84942957]
["bitfinex","BTCUSD",1742909834965,2.6e-07,87619.0,87618.0,0.73517193]
["bitfinex","BTCUSD",1742909835568,2.6e-07,87619.0,87618.0,0.47391429]
["bitfinex","BTCUSD",1742909835775,2.6e-07,87619.0,87618.0,0.4128]
["bitfinex","BTCUSD",1742909835978,2.6e-07,87619.0,87618.0,0.424213]
["bitfinex","BTCUSD",1742909836578,2.6e-07,87619.0,87618.0,0.43875385]
["bitfinex","BTCUSD",1742909836871,2.6e-07,87619.0,87618.0,0.66617602]
["bitfinex","BTCUSD",1742909837078,2.6e-07,87619.0,87618.0,0.81321602]
["bitfinex","BTCUSD",1742909837284,2.6e-07,87619.0,87618.0,0.73414498]
["bitfinex","BTCUSD",1742909837455,2.6e-07,87619.0,87618.0,0.20818045]
["bitfinex","BTCUSD",1742909838019,2.6e-07,87619.0,87618.0,0.32472037]
["bitfinex","BTCUSD",1742909838246,2.6e-07,87619.0,87618.0,0.73914498]
["bitfinex","BTCUSD",1742909838650,0.002,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1742909838651,1e-06,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1742909838855,0.00012316,87649.0,87648.0,0.36839249]
["bitfinex","BTCUSD",1742909839238,0.00012316,87649.0,87648.0,0.12566664]
["bitfinex","BTCUSD",1742909839453,0.00012316,87649.0,87648.0,0.011409]
["bitfinex","BTCUSD",1742909840474,0.00012316,87649.0,87648.0,0.14020749]
["bitfinex","BTCUSD",1742909840632,0.00012316,87649.0,87648.0,0.011409]
["bitfinex","BTCUSD",1742909841032,0.00012316,87649.0,87648.0,0.14248905]
["bitfinex","BTCUSD",1742909841230,1.6e-07,87649.0,87648.0,0.55419577]
["bitfinex","BTCUSD",1742909841567,1.6e-07,87649.0,87648.0,0.70628665]
["bitfinex","BTCUSD",1742909842095,1.6e-07,87649.0,87648.0,0.72860304]
["bitfinex","BTCUSD",1742909842491,1.6e-07,87649.0,87648.0,0.75360304]
["bitfinex","BTCUSD",1742909842921,1.6e-07,87649.0,87648.0,1.05360304]
["bitfinex","BTCUSD",1742909843123,0.002,87679.0,87678.0,0.25405285]
["bitfinex","BTCUSD",1742909843324,0.00212307,87679.0,87675.0,0.239518]
["bitfinex","BTCUSD",1742909843529,0.00212307,87679.0,87666.0,0.011406]
["bitfinex","BTCUSD",1742909843530,0.228113,87676.0,87666.0,0.011406]
["bitfinex","BTCUSD",1742909843737,0.00212307,87679.0,87675.0,0.011405]
["bitfinex","BTCUSD",1742909843942,0.00212307,87679.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742909844154,0.00212307,87679.0,87677.0,0.2646063]
["bitfinex","BTCUSD",1742909844357,0.00212307,87679.0,87678.0,0.011405]
["bitfinex","BTCUSD",1742909846646,0.00212307,87679.0,87678.0,0.12566264]
["bitfinex","BTCUSD",1742909846859,0.00212307,87679.0,87678.0,0.14020349]
["bitfinex","BTCUSD",1742909847825,6.7e-07,87683.0,87682.0,0.25404085]
["bitfinex","BTCUSD",1742909847942,6.7e-07,87683.0,87682.0,0.78000538]
["bitfinex","BTCUSD",1742909848142,0.0003402,87691.0,87690.0,0.25401985]
["bitfinex","BTCUSD",1742909848345,0.0003402,87691.0,87690.0,0.36827749]
["bitfinex","BTCUSD",1742909848799,8e-07,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742909849002,0.00034,87737.0,87708.0,0.011401]
["bitfinex","BTCUSD",1742909849204,0.00034,87737.0,87708.0,0.78221512]
["bitfinex","BTCUSD",1742909849534,0.00241014,87709.0,87708.0,0.87132685]
["bitfinex","BTCUSD",1742909849735,0.00241014,87709.0,87708.0,0.80308864]
["bitfinex","BTCUSD",1742909849927,0.00241014,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909851191,0.00241014,87709.0,87708.0,0.76539453]
["bitfinex","BTCUSD",1742909851394,0.00241014,87709.0,87708.0,0.65113689]
["bitfinex","BTCUSD",1742909851625,0.00257974,87709.0,87708.0,0.65113689]
["bitfinex","BTCUSD",1742909852727,0.00257974,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909853358,0.00128074,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909855121,7.4e-07,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909856303,7.4e-07,87709.0,87708.0,0.76539453]
["bitfinex","BTCUSD",1742909857395,7.4e-07,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909857589,7.4e-07,87709.0,87708.0,0.89419302]
["bitfinex","BTCUSD",1742909857888,7.4e-07,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909858094,7.4e-07,87709.0,87708.0,0.76539453]
["bitfinex","BTCUSD",1742909858536,7.4e-07,87709.0,87708.0,0.77993538]
["bitfinex","BTCUSD",1742909860097,7.4e-07,87709.0,87708.0,0.65113689]
["bitfinex","BTCUSD",1742909861252,7.4e-07,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909861968,7.4e-07,87709.0,87704.0,0.1458]
["bitfinex","BTCUSD",1742909861969,7.4e-07,87709.0,87703.0,0.228042]
["bitfinex","BTCUSD",1742909862169,7.4e-07,87709.0,87708.0,0.228029]
["bitfinex","BTCUSD",1742909862381,7.4e-07,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909862835,7.4e-07,87709.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742909863069,7.4e-07,87709.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742909863070,0.228031,87708.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742909863320,7.4e-07,87709.0,87652.0,0.0487]
["bitfinex","BTCUSD",1742909863321,0.011402,87702.0,87692.0,0.011403]
["bitfinex","BTCUSD",1742909863504,0.01367355,87701.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742909863712,0.01367355,87701.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742909863713,0.228075,87691.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742909863908,0.011404,87687.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742909864121,0.0458,87686.0,87681.0,0.011404]
["bitfinex","BTCUSD",1742909864326,0.0458,87686.0,87685.0,0.239493]
["bitfinex","BTCUSD",1742909864522,0.0458,87686.0,87685.0,0.2668636]
["bitfinex","BTCUSD",1742909865199,0.0458,87686.0,87685.0,0.239493]
["bitfinex","BTCUSD",1742909865412,0.0458,87686.0,87681.0,0.011404]
["bitfinex","BTCUSD",1742909865413,0.0458,87686.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742909865623,0.011404,87685.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742909865834,0.011405,87680.0,87669.0,0.011406]
["bitfinex","BTCUSD",1742909866041,0.011405,87678.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742909866241,0.228099,87681.0,87669.0,0.239534]
["bitfinex","BTCUSD",1742909866452,0.011405,87680.0,87671.0,0.011406]
["bitfinex","BTCUSD",1742909866652,0.239541,87668.0,87657.0,0.011408]
["bitfinex","BTCUSD",1742909866876,0.011406,87671.0,87661.0,0.239558]
["bitfinex","BTCUSD",1742909867084,0.11425764,87679.0,87657.0,0.011408]
["bitfinex","BTCUSD",1742909867085,0.011407,87660.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909867339,0.011407,87658.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909867936,0.42793619,87658.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909868138,0.42566464,87658.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909868369,0.53992228,87658.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909869248,0.95022211,87658.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909869865,0.96807958,87658.0,87657.0,0.00041014]
["bitfinex","BTCUSD",1742909870292,0.96807958,87658.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909870293,0.011412,87627.0,87618.0,0.0117522]
["bitfinex","BTCUSD",1742909870505,0.01141,87635.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909870709,0.3,87634.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909870946,0.539635,87634.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909871157,0.011411,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909871375,0.35071245,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909871580,0.64816864,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909872430,0.24816864,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909873793,0.54816864,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909874641,1.35846847,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909874873,1.47272611,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909875494,0.95846847,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909875669,1.33125247,87633.0,87632.0,0.00012307]
["bitfinex","BTCUSD",1742909875868,1.10302847,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909876495,0.95846847,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909879783,0.97633014,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909879990,1.09058778,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909880415,1.49058778,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909880647,0.96491914,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909880795,1.12025014,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909881441,1.34847414,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909882581,1.20455414,87633.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909882781,0.4281615,87633.0,87632.0,0.24009987]
["bitfinex","BTCUSD",1742909882987,0.4281615,87633.0,87632.0,0.22868887]
["bitfinex","BTCUSD",1742909883159,0.4281615,87633.0,87632.0,0.24009987]
["bitfinex","BTCUSD",1742909883394,0.4281615,87633.0,87632.0,0.36889836]
["bitfinex","BTCUSD",1742909883395,6.7e-07,87633.0,87632.0,0.36889836]
["bitfinex","BTCUSD",1742909883651,0.41029983,87667.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742909883652,0.48689983,87667.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742909883878,0.0498,87671.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742909884082,0.0498,87671.0,87645.0,0.011409]
["bitfinex","BTCUSD",1742909884083,0.228158,87659.0,87645.0,0.011409]
["bitfinex","BTCUSD",1742909884290,0.228155,87660.0,87652.0,0.011408]
["bitfinex","BTCUSD",1742909884496,0.228189,87647.0,87632.0,0.00046187]
["bitfinex","BTCUSD",1742909884706,0.30227155,87657.0,87636.0,0.01141]
["bitfinex","BTCUSD",1742909884707,0.011408,87652.0,87636.0,0.01141]
["bitfinex","BTCUSD",1742909884913,0.41029983,87670.0,87632.0,0.01187287]
["bitfinex","BTCUSD",1742909884914,0.11425764,87646.0,87632.0,0.01187287]
["bitfinex","BTCUSD",1742909885136,0.228208,87640.0,87632.0,0.01187287]
["bitfinex","BTCUSD",1742909885338,0.011409,87643.0,87632.0,0.01187287]
["bitfinex","BTCUSD",1742909885339,0.228199,87643.0,87638.0,0.22821]
["bitfinex","BTCUSD",1742909885545,0.088008,87651.0,87638.0,0.228211]
["bitfinex","BTCUSD",1742909885749,0.3,87652.0,87650.0,0.239589]
["bitfinex","BTCUSD",1742909886156,0.3,87652.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742909886574,0.3,87652.0,87651.0,0.011408]
["bitfinex","BTCUSD",1742909886780,0.3,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1742909886991,0.3,87652.0,87641.0,0.01141]
["bitfinex","BTCUSD",1742909887200,0.3,87650.0,87646.0,0.22819]
["bitfinex","BTCUSD",1742909887427,0.3,87650.0,87641.0,0.01141]
["bitfinex","BTCUSD",1742909887428,0.011409,87648.0,87638.0,0.01141]
["bitfinex","BTCUSD",1742909887645,0.05623015,87649.0,87622.0,0.155252]
["bitfinex","BTCUSD",1742909887646,0.228224,87633.0,87622.0,0.155252]
["bitfinex","BTCUSD",1742909887861,0.011409,87643.0,87629.0,0.011411]
["bitfinex","BTCUSD",1742909888078,0.3,87642.0,87641.0,0.228203]
["bitfinex","BTCUSD",1742909888282,0.3,87655.0,87651.0,0.228177]
["bitfinex","BTCUSD",1742909888468,0.3,87651.0,87646.0,0.239597]
["bitfinex","BTCUSD",1742909888667,0.3,87651.0,87648.0,0.228185]
["bitfinex","BTCUSD",1742909889082,0.3,87651.0,87649.0,0.228182]
["bitfinex","BTCUSD",1742909889290,0.31785598,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742909889627,0.31785598,87651.0,87650.0,0.239589]
["bitfinex","BTCUSD",1742909889628,0.01785598,87651.0,87650.0,0.239589]
["bitfinex","BTCUSD",1742909891225,0.01785598,87651.0,87647.0,0.228185]
["bitfinex","BTCUSD",1742909891471,0.01785598,87651.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742909891472,0.228186,87648.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742909891654,0.01785598,87651.0,87644.0,0.239602]
["bitfinex","BTCUSD",1742909891825,0.01785598,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1742909892329,0.01785598,87651.0,87650.0,0.239589]
["bitfinex","BTCUSD",1742909892960,0.01785598,87651.0,87650.0,0.3354264]
["bitfinex","BTCUSD",1742909893115,0.0001695,87658.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742909894454,0.0001695,87658.0,87657.0,0.35382764]
["bitfinex","BTCUSD",1742909895247,0.0001695,87658.0,87657.0,0.36836849]
["bitfinex","BTCUSD",1742909895468,0.0001695,87658.0,87657.0,0.47707894]
["bitfinex","BTCUSD",1742909895640,0.0001695,87658.0,87657.0,0.35382764]
["bitfinex","BTCUSD",1742909896279,5e-07,87658.0,87657.0,0.36836849]
["bitfinex","BTCUSD",1742909898249,5e-07,87658.0,87657.0,0.37336849]
["bitfinex","BTCUSD",1742909898449,5e-07,87658.0,87657.0,0.36836849]
["bitfinex","BTCUSD",1742909899325,5e-07,87658.0,87657.0,0.37336849]
["bitfinex","BTCUSD",1742909899564,5e-07,87658.0,87657.0,0.52008983]
["bitfinex","BTCUSD",1742909900099,5e-07,87658.0,87657.0,0.48007764]
["bitfinex","BTCUSD",1742909900302,5e-07,87658.0,87657.0,0.36836849]
["bitfinex","BTCUSD",1742909900503,5e-07,87658.0,87657.0,0.51150749]
["bitfinex","BTCUSD",1742909900890,5e-07,87658.0,87657.0,0.36870749]
["bitfinex","BTCUSD",1742909901090,5e-07,87658.0,87657.0,0.51150749]
["bitfinex","BTCUSD",1742909901292,5e-07,87658.0,87657.0,0.51146749]
["bitfinex","BTCUSD",1742909902551,5e-07,87658.0,87657.0,0.239909]
["bitfinex","BTCUSD",1742909903101,5e-07,87658.0,87657.0,0.47883069]
["bitfinex","BTCUSD",1742909903304,5e-07,87658.0,87657.0,0.48383069]
["bitfinex","BTCUSD",1742909903714,5e-07,87658.0,87657.0,0.51880899]
["bitfinex","BTCUSD",1742909904154,5e-07,87658.0,87657.0,0.36870749]
["bitfinex","BTCUSD",1742909904263,5e-07,87658.0,87657.0,0.51122749]
["bitfinex","BTCUSD",1742909906147,5e-07,87658.0,87657.0,0.51098749]
["bitfinex","BTCUSD",1742909906914,5e-07,87658.0,87657.0,0.000339]
["bitfinex","BTCUSD",1742909906915,0.0114075,87658.0,87657.0,0.000339]
["bitfinex","BTCUSD",1742909907120,5e-07,87658.0,87657.0,0.239909]
["bitfinex","BTCUSD",1742909907429,0.05817725,87658.0,87657.0,0.000339]
["bitfinex","BTCUSD",1742909907637,0.011411,87633.0,87618.0,0.2286002]
["bitfinex","BTCUSD",1742909907836,0.78356419,87633.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909908037,0.78129264,87633.0,87632.0,8.7e-07]
["bitfinex","BTCUSD",1742909908329,0.78129264,87633.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909908330,0.53967,87620.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909908535,0.3,87620.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909908991,0.42566964,87620.0,87619.0,0.00046156]
["bitfinex","BTCUSD",1742909909872,0.239673,87619.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909910118,0.7892847,87619.0,87618.0,0.0003392]
["bitfinex","BTCUSD",1742909910372,0.7892847,87619.0,87611.0,0.002]
["bitfinex","BTCUSD",1742909910635,0.539692,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1742909910886,0.79654964,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1742909911148,0.239717,87603.0,87602.0,0.09949033]
["bitfinex","BTCUSD",1742909911409,0.70074439,87603.0,87602.0,0.09949033]
["bitfinex","BTCUSD",1742909911933,1.10074439,87603.0,87602.0,0.09949033]
["bitfinex","BTCUSD",1742909912144,1.05397464,87603.0,87602.0,0.09949033]
["bitfinex","BTCUSD",1742909912343,0.42567264,87603.0,87602.0,0.09949033]
["bitfinex","BTCUSD",1742909912455,0.3,87603.0,87602.0,0.09949033]
["bitfinex","BTCUSD",1742909912656,0.3,87603.0,87602.0,0.011415]
["bitfinex","BTCUSD",1742909912860,0.011413,87617.0,87612.0,0.228279]
["bitfinex","BTCUSD",1742909913066,0.11425764,87617.0,87612.0,0.228279]
["bitfinex","BTCUSD",1742909913264,0.045,87619.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742909913462,0.045,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909913669,0.58492828,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909913894,0.48853231,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909914112,0.47067064,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909916609,0.045,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909916817,0.322034,87634.0,87627.0,0.228238]
["bitfinex","BTCUSD",1742909917029,0.045,87635.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742909917235,0.093809,87648.0,87641.0,0.239612]
["bitfinex","BTCUSD",1742909917438,0.01141,87635.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909917643,0.22822,87635.0,87628.0,0.011411]
["bitfinex","BTCUSD",1742909917854,0.22822,87635.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742909918264,0.239635,87633.0,87627.0,0.228238]
["bitfinex","BTCUSD",1742909918560,0.228237,87629.0,87623.0,0.228249]
["bitfinex","BTCUSD",1742909918766,0.011412,87627.0,87622.0,0.239663]
["bitfinex","BTCUSD",1742909918982,0.239642,87631.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742909919377,0.239643,87630.0,87622.0,0.011412]
["bitfinex","BTCUSD",1742909919579,0.239643,87630.0,87623.0,0.011412]
["bitfinex","BTCUSD",1742909919807,0.239643,87630.0,87625.0,0.228244]
["bitfinex","BTCUSD",1742909920017,0.01141,87638.0,87628.0,0.011411]
["bitfinex","BTCUSD",1742909920221,0.11425764,87638.0,87631.0,0.011411]
["bitfinex","BTCUSD",1742909920445,0.3,87638.0,87637.0,0.239624]
["bitfinex","BTCUSD",1742909920653,0.00012295,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742909921479,0.01797988,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742909921935,0.228201,87642.0,87632.0,0.011411]
["bitfinex","BTCUSD",1742909922137,0.011409,87643.0,87632.0,0.011411]
["bitfinex","BTCUSD",1742909922138,0.01368155,87641.0,87632.0,0.011411]
["bitfinex","BTCUSD",1742909922416,0.01797988,87645.0,87643.0,0.011409]
["bitfinex","BTCUSD",1742909922637,0.01797988,87645.0,87622.0,0.342376]
["bitfinex","BTCUSD",1742909922638,0.01141,87638.0,87626.0,0.00228221]
["bitfinex","BTCUSD",1742909922820,0.01436475,87638.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742909922999,0.24257675,87638.0,87633.0,0.239634]
["bitfinex","BTCUSD",1742909923200,0.02577475,87638.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742909923524,0.11425764,87637.0,87632.0,0.228227]
["bitfinex","BTCUSD",1742909923727,0.239611,87642.0,87638.0,0.228211]
["bitfinex","BTCUSD",1742909923930,0.228208,87639.0,87634.0,0.228219]
["bitfinex","BTCUSD",1742909924133,0.228212,87638.0,87634.0,0.228219]
["bitfinex","BTCUSD",1742909924349,0.227881,87638.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742909924504,0.228215,87637.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742909925105,0.228215,87637.0,87632.0,0.239637]
["bitfinex","BTCUSD",1742909925106,0.01141,87637.0,87632.0,0.239637]
["bitfinex","BTCUSD",1742909925856,0.228201,87642.0,87622.0,0.228252]
["bitfinex","BTCUSD",1742909925857,0.011412,87626.0,87622.0,0.228252]
["bitfinex","BTCUSD",1742909925979,0.011411,87630.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742909926197,0.4,87629.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742909926573,0.239673,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909927284,0.011413,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909927567,0.08786655,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909927789,0.085595,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909927938,0.08786655,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909928148,0.20212419,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909928350,0.20857364,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909928552,0.13212009,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909928794,0.01786245,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909928916,0.01786245,87619.0,87618.0,0.2398455]
["bitfinex","BTCUSD",1742909929127,0.0494,87637.0,87618.0,0.2398455]
["bitfinex","BTCUSD",1742909929128,0.0494,87637.0,87636.0,0.239626]
["bitfinex","BTCUSD",1742909929352,0.00046215,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742909929786,0.018319,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742909929990,0.018319,87645.0,87641.0,0.239611]
["bitfinex","BTCUSD",1742909929991,0.318319,87645.0,87613.0,0.41170689]
["bitfinex","BTCUSD",1742909930204,0.01141,87641.0,87637.0,0.228214]
["bitfinex","BTCUSD",1742909930995,0.228209,87639.0,87635.0,0.01141]
["bitfinex","BTCUSD",1742909931194,0.228205,87641.0,87637.0,0.239623]
["bitfinex","BTCUSD",1742909931445,0.239616,87640.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742909931827,0.228209,87639.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742909932200,0.011411,87633.0,87627.0,0.239651]
["bitfinex","BTCUSD",1742909932406,0.011411,87633.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742909932407,0.228231,87631.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742909932588,0.228232,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742909932787,0.239652,87627.0,87623.0,0.228248]
["bitfinex","BTCUSD",1742909933000,0.011412,87623.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909933209,0.22826,87620.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909933404,0.22826,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909933615,0.011412,87621.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909933768,0.239667,87622.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909933974,0.228258,87620.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909934184,0.228256,87621.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909934393,0.01786009,87625.0,87624.0,0.239659]
["bitfinex","BTCUSD",1742909934593,0.52823,87631.0,87628.0,0.228237]
["bitfinex","BTCUSD",1742909934795,0.228234,87629.0,87625.0,0.228245]
["bitfinex","BTCUSD",1742909935401,0.13183692,87630.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909935402,0.228257,87621.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909935605,0.011412,87627.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909935606,0.011412,87624.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909935834,0.011412,87621.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909936031,0.228257,87621.0,87618.0,0.2284325]
["bitfinex","BTCUSD",1742909936232,0.239667,87622.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909936438,0.239673,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909936646,0.35393064,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909937538,0.34251764,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909937742,0.35393064,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909938315,0.37179297,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909938691,0.48605061,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909939049,0.78605061,87619.0,87618.0,0.0001695]
["bitfinex","BTCUSD",1742909939757,0.01786233,87619.0,87618.0,0.2398455]
["bitfinex","BTCUSD",1742909940596,0.15209,87642.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742909940774,0.011409,87644.0,87636.0,0.239626]
["bitfinex","BTCUSD",1742909941168,0.0003392,87638.0,87637.0,0.239624]
["bitfinex","BTCUSD",1742909942793,0.0003392,87638.0,87637.0,0.26289789]
["bitfinex","BTCUSD",1742909943024,0.0003392,87638.0,87637.0,0.27743874]
["bitfinex","BTCUSD",1742909943234,0.0003392,87638.0,87637.0,0.239624]
["bitfinex","BTCUSD",1742909944977,0.00046215,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742909944978,3.5e-07,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742909945180,3.5e-07,87645.0,87644.0,0.75576102]
["bitfinex","BTCUSD",1742909945390,0.0003394,87723.0,87657.0,0.55911085]
["bitfinex","BTCUSD",1742909945391,0.0492,87704.0,87657.0,0.55911085]
["bitfinex","BTCUSD",1742909945590,0.277241,87704.0,87699.0,0.011402]
["bitfinex","BTCUSD",1742909945791,0.277241,87704.0,87681.0,0.14084]
["bitfinex","BTCUSD",1742909945792,0.228069,87693.0,87681.0,0.14084]
["bitfinex","BTCUSD",1742909946013,0.011406,87673.0,87666.0,0.0227059]
["bitfinex","BTCUSD",1742909946219,0.011404,87682.0,87677.0,0.228108]
["bitfinex","BTCUSD",1742909946806,0.011405,87677.0,87668.0,0.011406]
["bitfinex","BTCUSD",1742909946985,0.228114,87676.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742909947170,0.22821509,87684.0,87676.0,0.011405]
["bitfinex","BTCUSD",1742909947503,0.00012309,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1742909947705,0.00012309,87684.0,87683.0,0.239498]
["bitfinex","BTCUSD",1742909948351,0.228096,87682.0,87675.0,0.011405]
["bitfinex","BTCUSD",1742909948643,0.011404,87682.0,87676.0,0.228111]
["bitfinex","BTCUSD",1742909948776,0.00012309,87684.0,87681.0,0.239501]
["bitfinex","BTCUSD",1742909948992,0.00012309,87684.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742909949193,0.00029269,87684.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742909949596,0.006405,87679.0,87673.0,0.228119]
["bitfinex","BTCUSD",1742909949824,0.228109,87678.0,87672.0,0.228121]
["bitfinex","BTCUSD",1742909950026,0.228097,87682.0,87674.0,0.228116]
["bitfinex","BTCUSD",1742909950229,0.00227155,87681.0,87675.0,0.011405]
["bitfinex","BTCUSD",1742909950467,0.011404,87683.0,87678.0,0.228106]
["bitfinex","BTCUSD",1742909950685,0.11425764,87682.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742909950893,0.00029269,87684.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742909951511,0.01814111,87684.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742909951717,0.01814111,87684.0,87683.0,0.1083455]
["bitfinex","BTCUSD",1742909951924,0.01814111,87684.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742909953135,0.00200074,87709.0,87683.0,0.27151923]
["bitfinex","BTCUSD",1742909953354,0.00200074,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909953562,0.23002774,87709.0,87701.0,0.011402]
["bitfinex","BTCUSD",1742909953777,0.011401,87706.0,87697.0,0.011402]
["bitfinex","BTCUSD",1742909954136,0.00200074,87709.0,87705.0,0.228034]
["bitfinex","BTCUSD",1742909954266,0.00200074,87709.0,87701.0,0.011402]
["bitfinex","BTCUSD",1742909954639,0.00200074,87709.0,87707.0,0.239432]
["bitfinex","BTCUSD",1742909954851,0.00200074,87709.0,87708.0,0.011401]
["bitfinex","BTCUSD",1742909955179,0.00200074,87709.0,87707.0,0.239432]
["bitfinex","BTCUSD",1742909955583,0.00200074,87709.0,87708.0,0.011401]
["bitfinex","BTCUSD",1742909956711,0.00200074,87709.0,87707.0,0.239432]
["bitfinex","BTCUSD",1742909956958,0.07694327,87708.0,87700.0,0.011402]
["bitfinex","BTCUSD",1742909957132,0.239441,87704.0,87696.0,0.011403]
["bitfinex","BTCUSD",1742909957332,0.01340174,87709.0,87704.0,0.239438]
["bitfinex","BTCUSD",1742909957737,0.01367255,87708.0,87702.0,0.011402]
["bitfinex","BTCUSD",1742909957942,0.01367255,87708.0,87701.0,0.228046]
["bitfinex","BTCUSD",1742909957943,0.03805013,87707.0,87701.0,0.228046]
["bitfinex","BTCUSD",1742909958139,0.01367255,87708.0,87701.0,0.239448]
["bitfinex","BTCUSD",1742909958341,0.22805,87700.0,87693.0,0.228068]
["bitfinex","BTCUSD",1742909958658,0.22805,87700.0,87692.0,0.228065]
["bitfinex","BTCUSD",1742909958659,0.22805,87700.0,87695.0,0.011403]
["bitfinex","BTCUSD",1742909958863,0.22805,87700.0,87690.0,0.011403]
["bitfinex","BTCUSD",1742909958864,0.011402,87698.0,87690.0,0.011403]
["bitfinex","BTCUSD",1742909959097,0.239458,87698.0,87694.0,0.228065]
["bitfinex","BTCUSD",1742909960355,0.228051,87700.0,87696.0,0.22806]
["bitfinex","BTCUSD",1742909960590,0.228052,87699.0,87696.0,0.22806]
["bitfinex","BTCUSD",1742909960794,0.00200074,87709.0,87699.0,0.011402]
["bitfinex","BTCUSD",1742909961001,0.00200074,87709.0,87707.0,0.011401]
["bitfinex","BTCUSD",1742909961332,0.228043,87703.0,87696.0,0.011403]
["bitfinex","BTCUSD",1742909961540,0.11466778,87708.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742909961743,0.11466778,87708.0,87699.0,0.011402]
["bitfinex","BTCUSD",1742909961744,0.11425764,87707.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742909962104,0.13210289,87707.0,87699.0,0.239453]
["bitfinex","BTCUSD",1742909962334,0.239441,87704.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742909962537,0.13210289,87707.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742909962538,0.3,87702.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742909962732,0.3,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742909962932,0.41425764,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742909963744,0.01784525,87707.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742909963879,0.01784525,87707.0,87706.0,0.239435]
["bitfinex","BTCUSD",1742909964086,0.011402,87703.0,87688.0,0.011404]
["bitfinex","BTCUSD",1742909964291,0.011402,87701.0,87692.0,0.011403]
["bitfinex","BTCUSD",1742909964672,0.23032255,87700.0,87696.0,0.228059]
["bitfinex","BTCUSD",1742909964887,0.23032255,87700.0,87687.0,0.228081]
["bitfinex","BTCUSD",1742909964888,0.011403,87693.0,87654.0,0.025]
["bitfinex","BTCUSD",1742909965096,0.011403,87690.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742909965300,0.228062,87696.0,87684.0,0.22843]
["bitfinex","BTCUSD",1742909965301,0.0499,87699.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742909965515,0.41029983,87715.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742909965516,0.46019983,87715.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742909965777,0.0502404,87734.0,87707.0,0.28960005]
["bitfinex","BTCUSD",1742909965977,8.8e-07,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909966182,8.8e-07,87709.0,87708.0,0.36822849]
["bitfinex","BTCUSD",1742909966386,8.8e-07,87709.0,87708.0,0.43863137]
["bitfinex","BTCUSD",1742909967216,8.8e-07,87709.0,87708.0,0.50858849]
["bitfinex","BTCUSD",1742909967645,8.8e-07,87709.0,87697.0,0.342083]
["bitfinex","BTCUSD",1742909967646,0.65425835,87709.0,87664.0,0.1]
["bitfinex","BTCUSD",1742909967806,0.011401,87706.0,87666.0,0.02232087]
["bitfinex","BTCUSD",1742909968007,0.011403,87691.0,87683.0,0.228093]
["bitfinex","BTCUSD",1742909968217,0.011403,87691.0,87673.0,0.342176]
["bitfinex","BTCUSD",1742909968420,0.011404,87688.0,87670.0,0.011406]
["bitfinex","BTCUSD",1742909968593,0.239493,87685.0,87675.0,0.228114]
["bitfinex","BTCUSD",1742909968797,0.239493,87685.0,87679.0,0.011405]
["bitfinex","BTCUSD",1742909968978,0.239493,87685.0,87676.0,0.228111]
["bitfinex","BTCUSD",1742909969180,0.239493,87685.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742909969430,0.011403,87694.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1742909969633,0.228077,87690.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742909969842,0.11425764,87694.0,87689.0,0.011403]
["bitfinex","BTCUSD",1742909970065,0.228074,87691.0,87688.0,0.22808]
["bitfinex","BTCUSD",1742909970185,0.011403,87693.0,87689.0,0.228077]
["bitfinex","BTCUSD",1742909970390,0.228071,87692.0,87688.0,0.22808]
["bitfinex","BTCUSD",1742909970832,0.228076,87690.0,87687.0,0.239486]
["bitfinex","BTCUSD",1742909971012,0.0212344,87693.0,87690.0,0.228075]
["bitfinex","BTCUSD",1742909971209,0.0212344,87693.0,87691.0,0.228073]
["bitfinex","BTCUSD",1742909971407,0.0212344,87693.0,87692.0,0.239473]
["bitfinex","BTCUSD",1742909971610,0.228056,87698.0,87694.0,0.228064]
["bitfinex","BTCUSD",1742909971815,0.228063,87695.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742909972412,0.239463,87696.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742909972614,0.239452,87700.0,87695.0,0.011403]
["bitfinex","BTCUSD",1742909972837,0.01784648,87703.0,87697.0,0.011402]
["bitfinex","BTCUSD",1742909973179,0.01784648,87703.0,87702.0,0.239446]
["bitfinex","BTCUSD",1742909974355,0.3,87708.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742909974691,0.228029,87708.0,87703.0,0.011402]
["bitfinex","BTCUSD",1742909974904,0.00017038,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909975337,3.8e-07,87709.0,87708.0,0.36822849]
["bitfinex","BTCUSD",1742909976505,3.8e-07,87709.0,87708.0,0.35368764]
["bitfinex","BTCUSD",1742909976708,3.8e-07,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909978548,3.8e-07,87709.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742909979179,3.8e-07,87709.0,87708.0,0.011401]
["bitfinex","BTCUSD",1742909980594,3.8e-07,87709.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742909982922,3.8e-07,87709.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742909983095,3.8e-07,87709.0,87705.0,0.228035]
["bitfinex","BTCUSD",1742909983298,3.8e-07,87709.0,87700.0,0.011402]
["bitfinex","BTCUSD",1742909983299,0.011401,87705.0,87694.0,0.011403]
["bitfinex","BTCUSD",1742909983497,0.011402,87701.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742909983696,0.011403,87696.0,87690.0,0.239477]
["bitfinex","BTCUSD",1742909983922,0.011402,87698.0,87695.0,0.228062]
["bitfinex","BTCUSD",1742909984100,0.011402,87698.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909984101,0.12565964,87698.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909984296,0.228058,87697.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909984496,0.228067,87694.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909984725,0.239478,87691.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909984908,0.539485,87688.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909985107,0.65374264,87688.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909986448,0.77644264,87688.0,87687.0,0.0003392]
["bitfinex","BTCUSD",1742909986825,0.77644264,87688.0,87655.0,0.151128]
["bitfinex","BTCUSD",1742909986826,0.011409,87647.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742909987160,0.011408,87656.0,87648.0,0.011409]
["bitfinex","BTCUSD",1742909987161,0.011408,87654.0,87648.0,0.011409]
["bitfinex","BTCUSD",1742909987361,0.228171,87654.0,87648.0,0.239594]
["bitfinex","BTCUSD",1742909987493,0.228171,87654.0,87647.0,0.011409]
["bitfinex","BTCUSD",1742909987494,0.228174,87653.0,87647.0,0.239596]
["bitfinex","BTCUSD",1742909987690,0.011408,87651.0,87643.0,0.367916]
["bitfinex","BTCUSD",1742909987892,0.239581,87653.0,87649.0,0.22818]
["bitfinex","BTCUSD",1742909988089,0.228172,87654.0,87651.0,0.228176]
["bitfinex","BTCUSD",1742909988516,0.228172,87654.0,87650.0,0.239588]
["bitfinex","BTCUSD",1742909988926,0.011406,87670.0,87662.0,0.228146]
["bitfinex","BTCUSD",1742909989266,0.3,87681.0,87680.0,0.011405]
["bitfinex","BTCUSD",1742909989397,0.16035764,87688.0,87678.0,0.011405]
["bitfinex","BTCUSD",1742909989613,0.228089,87685.0,87678.0,0.239511]
["bitfinex","BTCUSD",1742909989840,0.228094,87683.0,87676.0,0.22811]
["bitfinex","BTCUSD",1742909990089,0.228094,87683.0,87662.0,0.13952]
["bitfinex","BTCUSD",1742909990090,0.0461,87688.0,87686.0,0.228084]
["bitfinex","BTCUSD",1742909990297,0.011403,87694.0,87689.0,0.228077]
["bitfinex","BTCUSD",1742909990528,0.011404,87681.0,87668.0,0.011406]
["bitfinex","BTCUSD",1742909990733,0.011405,87677.0,87669.0,0.011406]
["bitfinex","BTCUSD",1742909991029,0.3,87692.0,87657.0,0.13948]
["bitfinex","BTCUSD",1742909991030,0.228072,87692.0,87679.0,0.011405]
["bitfinex","BTCUSD",1742909991257,0.011403,87690.0,87679.0,0.011405]
["bitfinex","BTCUSD",1742909991436,0.228088,87686.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742909991666,0.011403,87690.0,87684.0,0.011404]
["bitfinex","BTCUSD",1742909992199,0.3,87689.0,87686.0,0.228085]
["bitfinex","BTCUSD",1742909992354,0.31784893,87689.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742909993854,0.01784893,87689.0,87686.0,0.239487]
["bitfinex","BTCUSD",1742909994212,0.01784893,87689.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742909994413,0.3,87690.0,87688.0,0.228081]
["bitfinex","BTCUSD",1742909995333,0.011403,87689.0,87684.0,0.22809]
["bitfinex","BTCUSD",1742909995507,0.3299209,87689.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742909995688,0.228079,87689.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742909996117,0.528074,87691.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742909996340,0.228076,87690.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742909996517,0.22808,87689.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742909997072,0.22808,87689.0,87686.0,0.228085]
["bitfinex","BTCUSD",1742909997398,0.528074,87691.0,87687.0,0.228082]
["bitfinex","BTCUSD",1742909997837,0.228083,87688.0,87684.0,0.2398334]
["bitfinex","BTCUSD",1742909997996,0.239493,87685.0,87684.0,0.0003394]
["bitfinex","BTCUSD",1742909998215,0.65375064,87685.0,87684.0,0.0003394]
["bitfinex","BTCUSD",1742909998677,1.05375064,87685.0,87684.0,0.0003394]
["bitfinex","BTCUSD",1742909999010,1.10065064,87685.0,87684.0,0.0003394]
["bitfinex","BTCUSD",1742909999206,1.19445764,87685.0,87684.0,0.0003394]
["bitfinex","BTCUSD",1742909999587,1.30871528,87685.0,87684.0,0.0003394]
["bitfinex","BTCUSD",1742910000084,1.30871528,87685.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910000085,0.539514,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910000304,0.65377164,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910000500,1.13051232,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910000661,1.64476996,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910000858,1.62522911,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910001062,1.64961147,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910001585,0.70067164,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910001800,0.0469,87677.0,87676.0,0.22811214]
["bitfinex","BTCUSD",1742910002002,0.228105,87679.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910002201,0.55736601,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910002401,0.55736601,87677.0,87676.0,0.22811214]
["bitfinex","BTCUSD",1742910002402,0.01785201,87677.0,87676.0,0.22811214]
["bitfinex","BTCUSD",1742910002607,0.01785201,87677.0,87676.0,0.23951714]
["bitfinex","BTCUSD",1742910002809,0.37162365,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910003010,0.39089936,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910003356,0.69089936,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910004157,0.82961936,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910004538,0.79249164,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910004753,0.3,87677.0,87676.0,0.22811214]
["bitfinex","BTCUSD",1742910004986,0.228109,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910005160,0.24178555,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910005409,0.65377164,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910005586,0.7420009,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910006540,0.42566264,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910006742,0.13876,87688.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910006743,0.0469,87692.0,87689.0,0.011403]
["bitfinex","BTCUSD",1742910006942,0.0469,87692.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910006943,0.011405,87680.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910007175,0.11652919,87691.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910007176,0.228096,87682.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742910007347,0.3,87690.0,87685.0,0.011404]
["bitfinex","BTCUSD",1742910007547,0.3,87691.0,87685.0,0.011404]
["bitfinex","BTCUSD",1742910007768,0.22809,87685.0,87682.0,0.228095]
["bitfinex","BTCUSD",1742910007942,0.22809,87685.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742910008142,0.228092,87684.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742910008359,0.528082,87688.0,87682.0,0.011404]
["bitfinex","BTCUSD",1742910008360,0.3,87688.0,87682.0,0.011404]
["bitfinex","BTCUSD",1742910008591,0.228092,87684.0,87681.0,0.228099]
["bitfinex","BTCUSD",1742910008823,0.5653443,87714.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742910009189,0.011404,87683.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910009363,0.228109,87677.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910009563,0.11425764,87682.0,87676.0,1.4e-07]
["bitfinex","BTCUSD",1742910009806,0.1256834,87682.0,87676.0,0.00016984]
["bitfinex","BTCUSD",1742910010007,0.01142576,87682.0,87676.0,0.00016984]
["bitfinex","BTCUSD",1742910010250,0.0003394,87684.0,87676.0,0.00016984]
["bitfinex","BTCUSD",1742910010417,0.3,87682.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742910010663,0.3,87682.0,87681.0,0.228099]
["bitfinex","BTCUSD",1742910010867,0.01785045,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742910011039,0.0003394,87684.0,87683.0,0.239498]
["bitfinex","BTCUSD",1742910012231,0.0003394,87684.0,87683.0,0.33645618]
["bitfinex","BTCUSD",1742910012232,4e-07,87684.0,87683.0,0.33645618]
["bitfinex","BTCUSD",1742910012422,4e-07,87684.0,87683.0,0.46525467]
["bitfinex","BTCUSD",1742910013220,4e-07,87684.0,87683.0,0.45071382]
["bitfinex","BTCUSD",1742910013619,4e-07,87684.0,87683.0,0.46525467]
["bitfinex","BTCUSD",1742910013956,4e-07,87684.0,87683.0,0.87696156]
["bitfinex","BTCUSD",1742910015683,4e-07,87684.0,87683.0,1.18196156]
["bitfinex","BTCUSD",1742910016326,4e-07,87684.0,87683.0,1.21695352]
["bitfinex","BTCUSD",1742910016673,0.0003394,87723.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742910016873,0.0003394,87723.0,87708.0,0.50694849]
["bitfinex","BTCUSD",1742910017918,5.2e-07,87709.0,87708.0,0.50694849]
["bitfinex","BTCUSD",1742910018724,5.2e-07,87709.0,87708.0,0.52988802]
["bitfinex","BTCUSD",1742910018961,0.00100052,87709.0,87708.0,0.53488802]
["bitfinex","BTCUSD",1742910019196,0.00100052,87709.0,87708.0,0.6318462]
["bitfinex","BTCUSD",1742910019398,5.2e-07,87709.0,87708.0,0.6358462]
["bitfinex","BTCUSD",1742910020248,5.2e-07,87709.0,87708.0,0.53888802]
["bitfinex","BTCUSD",1742910021755,0.0003394,87723.0,87721.0,0.239393]
["bitfinex","BTCUSD",1742910021952,0.0003394,87723.0,87693.0,0.005]
["bitfinex","BTCUSD",1742910021953,0.00046239,87723.0,87693.0,0.005]
["bitfinex","BTCUSD",1742910022219,0.00046239,87723.0,87712.0,0.0114]
["bitfinex","BTCUSD",1742910022373,0.00046239,87723.0,87715.0,0.22801]
["bitfinex","BTCUSD",1742910022785,0.00046239,87723.0,87716.0,0.0262211]
["bitfinex","BTCUSD",1742910023150,0.011399,87721.0,87710.0,0.239424]
["bitfinex","BTCUSD",1742910023352,0.22845439,87723.0,87708.0,0.00040069]
["bitfinex","BTCUSD",1742910023353,0.0114,87717.0,87708.0,0.00040069]
["bitfinex","BTCUSD",1742910023682,0.228018,87713.0,87708.0,0.00040069]
["bitfinex","BTCUSD",1742910023858,0.228014,87714.0,87708.0,0.00040069]
["bitfinex","BTCUSD",1742910024281,0.0495,87720.0,87713.0,0.0114]
["bitfinex","BTCUSD",1742910024502,0.0495,87720.0,87713.0,0.239416]
["bitfinex","BTCUSD",1742910024503,0.239401,87719.0,87713.0,0.239416]
["bitfinex","BTCUSD",1742910024703,0.0114,87718.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742910024913,0.0114,87716.0,87709.0,0.228025]
["bitfinex","BTCUSD",1742910025117,0.228017,87713.0,87708.0,0.00040069]
["bitfinex","BTCUSD",1742910025328,0.228026,87710.0,87708.0,0.00240069]
["bitfinex","BTCUSD",1742910025892,0.228003,87718.0,87708.0,0.00240069]
["bitfinex","BTCUSD",1742910025893,0.228006,87717.0,87708.0,0.00040069]
["bitfinex","BTCUSD",1742910026118,0.0114,87717.0,87710.0,0.228023]
["bitfinex","BTCUSD",1742910026324,0.239403,87718.0,87712.0,0.001]
["bitfinex","BTCUSD",1742910026497,0.239411,87715.0,87712.0,0.001]
["bitfinex","BTCUSD",1742910026701,0.11425764,87714.0,87712.0,0.001]
["bitfinex","BTCUSD",1742910027282,0.3,87721.0,87717.0,0.228004]
["bitfinex","BTCUSD",1742910027487,0.011402,87732.0,87717.0,0.228004]
["bitfinex","BTCUSD",1742910027488,0.011398,87732.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742910027690,0.227997,87721.0,87718.0,0.228]
["bitfinex","BTCUSD",1742910027803,0.227998,87720.0,87718.0,0.228]
["bitfinex","BTCUSD",1742910028013,0.227997,87721.0,87718.0,0.228]
["bitfinex","BTCUSD",1742910028214,0.227997,87721.0,87717.0,0.0114]
["bitfinex","BTCUSD",1742910028215,0.227999,87720.0,87717.0,0.0114]
["bitfinex","BTCUSD",1742910028414,0.227999,87720.0,87716.0,0.228006]
["bitfinex","BTCUSD",1742910028628,0.239396,87721.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742910029037,0.239396,87721.0,87717.0,0.228004]
["bitfinex","BTCUSD",1742910029318,0.227998,87720.0,87717.0,0.228004]
["bitfinex","BTCUSD",1742910029795,0.227993,87722.0,87718.0,0.2394]
["bitfinex","BTCUSD",1742910030332,0.227995,87721.0,87717.0,0.228004]
["bitfinex","BTCUSD",1742910030652,0.011399,87722.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742910031161,0.001,87722.0,87721.0,0.011399]
["bitfinex","BTCUSD",1742910031394,0.001,87722.0,87721.0,0.239394]
["bitfinex","BTCUSD",1742910031888,0.001,87722.0,87721.0,0.24862037]
["bitfinex","BTCUSD",1742910032423,0.001,87722.0,87721.0,0.24962037]
["bitfinex","BTCUSD",1742910033081,0.001,87722.0,87721.0,0.24862037]
["bitfinex","BTCUSD",1742910033226,0.00046239,87723.0,87722.0,0.239391]
["bitfinex","BTCUSD",1742910033433,0.00046239,87723.0,87722.0,0.24787679]
["bitfinex","BTCUSD",1742910034962,0.00046239,87723.0,87722.0,0.24887679]
["bitfinex","BTCUSD",1742910035161,0.00046239,87723.0,87722.0,0.24987679]
["bitfinex","BTCUSD",1742910036464,0.00046239,87723.0,87722.0,0.23847779]
["bitfinex","BTCUSD",1742910036672,0.34271003,87723.0,87722.0,0.01048579]
["bitfinex","BTCUSD",1742910036877,0.84749187,87723.0,87722.0,0.01048579]
["bitfinex","BTCUSD",1742910037058,0.84749187,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1742910037253,1.38489187,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1742910037545,1.81473255,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1742910037752,1.81473255,87723.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742910037753,0.672027,87709.0,87683.0,0.0003392]
["bitfinex","BTCUSD",1742910037962,1.20158447,87709.0,87683.0,0.0003392]
["bitfinex","BTCUSD",1742910038166,1.21612532,87709.0,87683.0,0.0003392]
["bitfinex","BTCUSD",1742910038575,1.63397373,87709.0,87683.0,0.0003392]
["bitfinex","BTCUSD",1742910038796,0.4296,87684.0,87683.0,0.0003392]
["bitfinex","BTCUSD",1742910039003,0.54385764,87684.0,87683.0,0.0117432]
["bitfinex","BTCUSD",1742910039220,0.6233874,87684.0,87683.0,0.00882236]
["bitfinex","BTCUSD",1742910039622,0.54385764,87684.0,87683.0,0.0003392]
["bitfinex","BTCUSD",1742910040214,0.54385764,87684.0,87683.0,0.00074934]
["bitfinex","BTCUSD",1742910040612,0.54485764,87684.0,87683.0,0.00074934]
["bitfinex","BTCUSD",1742910040766,0.54485764,87684.0,87683.0,0.009387]
["bitfinex","BTCUSD",1742910040970,0.65911528,87684.0,87683.0,0.00074934]
["bitfinex","BTCUSD",1742910041215,0.67051928,87684.0,87683.0,0.00074934]
["bitfinex","BTCUSD",1742910041429,0.55626164,87684.0,87683.0,0.00074934]
["bitfinex","BTCUSD",1742910042007,0.96656147,87684.0,87683.0,0.00074934]
["bitfinex","BTCUSD",1742910042213,0.539514,87677.0,87676.0,0.0001697]
["bitfinex","BTCUSD",1742910042421,0.83547013,87677.0,87676.0,0.0001697]
["bitfinex","BTCUSD",1742910042635,0.91717013,87677.0,87676.0,0.0001697]
["bitfinex","BTCUSD",1742910042848,1.31717013,87677.0,87676.0,0.0001697]
["bitfinex","BTCUSD",1742910043088,1.31717013,87677.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742910043089,0.228202,87642.0,87624.0,0.011412]
["bitfinex","BTCUSD",1742910043296,0.11652919,87641.0,87636.0,0.228215]
["bitfinex","BTCUSD",1742910043513,0.228212,87638.0,87634.0,0.228221]
["bitfinex","BTCUSD",1742910043721,0.3,87636.0,87635.0,0.228218]
["bitfinex","BTCUSD",1742910043926,0.41425764,87636.0,87635.0,0.23577939]
["bitfinex","BTCUSD",1742910044343,0.41425764,87636.0,87635.0,0.00756139]
["bitfinex","BTCUSD",1742910044547,0.75360592,87636.0,87635.0,0.00756139]
["bitfinex","BTCUSD",1742910044730,0.011412,87625.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910044959,0.311411,87628.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910044960,0.11425764,87624.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910045701,0.11425764,87624.0,87621.0,0.22837809]
["bitfinex","BTCUSD",1742910046016,0.01453536,87623.0,87622.0,0.00810639]
["bitfinex","BTCUSD",1742910046229,0.128793,87623.0,87622.0,0.00810639]
["bitfinex","BTCUSD",1742910046842,0.140205,87623.0,87622.0,0.00810639]
["bitfinex","BTCUSD",1742910047208,0.140205,87623.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910047209,0.539665,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910047407,0.84988028,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910048352,0.98704028,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910048548,0.99161328,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910049205,0.99812932,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910049410,1.40312932,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910049610,1.83429246,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910050048,1.81342915,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910050215,1.67626915,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910050427,1.41326915,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910050765,1.43281,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910050951,1.83281,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910051083,1.86189337,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910051283,1.85689337,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910051524,1.86189337,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910051726,1.86689337,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910051970,1.83781,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910052143,1.82781,87622.0,87621.0,0.00012309]
["bitfinex","BTCUSD",1742910052500,0.544673,87619.0,87599.0,0.0003392]
["bitfinex","BTCUSD",1742910052692,0.72133766,87619.0,87618.0,0.00029245]
["bitfinex","BTCUSD",1742910053094,0.55423285,87612.0,87599.0,0.0003392]
["bitfinex","BTCUSD",1742910053402,1.07349049,87612.0,87599.0,0.0003392]
["bitfinex","BTCUSD",1742910053632,0.667225,87600.0,87599.0,0.0003392]
["bitfinex","BTCUSD",1742910053867,1.988716,87600.0,87599.0,0.00074646]
["bitfinex","BTCUSD",1742910054270,2.388716,87600.0,87599.0,0.00074646]
["bitfinex","BTCUSD",1742910054452,2.39710991,87600.0,87599.0,0.00074646]
["bitfinex","BTCUSD",1742910054834,2.4149801,87600.0,87599.0,0.00074646]
["bitfinex","BTCUSD",1742910055049,0.54473,87598.0,87597.0,4e-07]
["bitfinex","BTCUSD",1742910055243,0.544774,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1742910055431,0.544774,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910055432,1.20396187,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910055773,1.59904187,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910056117,1.46216187,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910056353,1.60304187,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910056555,1.71729951,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910056756,1.19904187,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910057169,1.06216187,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910057525,0.95918787,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910057738,0.97060487,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910057883,1.08486251,87582.0,87581.0,0.00973831]
["bitfinex","BTCUSD",1742910058081,1.08986251,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910058285,1.09486251,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742910060236,1.09486251,87582.0,87581.0,0.00229289]
["bitfinex","BTCUSD",1742910060848,1.49486251,87582.0,87581.0,0.00229289]
["bitfinex","BTCUSD",1742910061398,1.49986251,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910061686,1.35806251,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910061949,1.24380487,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910062152,0.98028487,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910062352,1.20364187,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910062629,1.20864187,87582.0,87581.0,0.00100089]
["bitfinex","BTCUSD",1742910062829,0.96386787,87582.0,87581.0,0.00100089]
["bitfinex","BTCUSD",1742910063045,0.96386787,87582.0,87581.0,0.00783431]
["bitfinex","BTCUSD",1742910063046,0.82738787,87582.0,87581.0,0.00783431]
["bitfinex","BTCUSD",1742910063167,0.92154366,87582.0,87581.0,0.00783431]
["bitfinex","BTCUSD",1742910063368,0.91654366,87582.0,87581.0,0.00783431]
["bitfinex","BTCUSD",1742910063600,0.91654366,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910063797,0.938415,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910064203,0.85167621,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910064605,0.83780487,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910064801,0.84080487,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910065279,0.83680487,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910065468,0.83980487,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910065618,1.18241951,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910065829,1.18241951,87582.0,87581.0,0.22836089]
["bitfinex","BTCUSD",1742910065830,0.82838787,87582.0,87581.0,0.22836089]
["bitfinex","BTCUSD",1742910066028,0.82538787,87582.0,87581.0,0.00780262]
["bitfinex","BTCUSD",1742910066379,1.06616187,87582.0,87581.0,0.00780262]
["bitfinex","BTCUSD",1742910066575,1.06916187,87582.0,87581.0,0.00780262]
["bitfinex","BTCUSD",1742910066779,0.94364551,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910067013,0.82638787,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910067183,1.06616187,87582.0,87581.0,0.00780262]
["bitfinex","BTCUSD",1742910067488,1.06916187,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910067645,1.06516187,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910068215,1.06816187,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910068388,1.26461951,87582.0,87581.0,8.9e-07]
["bitfinex","BTCUSD",1742910068690,0.239856,87552.0,87538.0,0.239893]
["bitfinex","BTCUSD",1742910068940,0.65411364,87552.0,87551.0,0.00204105]
["bitfinex","BTCUSD",1742910070088,1.06224387,87552.0,87551.0,0.00204105]
["bitfinex","BTCUSD",1742910070313,1.08511004,87552.0,87551.0,0.00204105]
["bitfinex","BTCUSD",1742910070840,1.48511004,87552.0,87551.0,0.00204105]
["bitfinex","BTCUSD",1742910071209,1.48911004,87552.0,87551.0,0.00204105]
["bitfinex","BTCUSD",1742910071630,1.46224387,87552.0,87551.0,0.00204105]
["bitfinex","BTCUSD",1742910072051,1.46224387,87552.0,87551.0,0.00521233]
["bitfinex","BTCUSD",1742910072237,1.46724387,87552.0,87551.0,0.00521233]
["bitfinex","BTCUSD",1742910072569,1.60356387,87552.0,87551.0,0.00521233]
["bitfinex","BTCUSD",1742910072830,1.60856387,87552.0,87551.0,3.3e-07]
["bitfinex","BTCUSD",1742910073058,1.60856387,87552.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1742910073059,0.539904,87535.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1742910073296,0.79048164,87535.0,87534.0,0.00021065]
["bitfinex","BTCUSD",1742910073968,1.19920482,87535.0,87534.0,0.00021065]
["bitfinex","BTCUSD",1742910074327,0.316424,87534.0,87533.0,1.5e-07]
["bitfinex","BTCUSD",1742910074511,0.94387771,87534.0,87533.0,4.121e-05]
["bitfinex","BTCUSD",1742910074974,0.539938,87522.0,87484.0,0.01143]
["bitfinex","BTCUSD",1742910075270,1.06732554,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910075535,1.19860554,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910075723,1.31286318,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910075938,1.71286318,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910076063,1.71786318,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910076264,1.74061929,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910076472,1.76561929,87522.0,87521.0,0.00204109]
["bitfinex","BTCUSD",1742910076674,1.76561929,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910076675,1.90956014,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910077942,1.91456014,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910078285,1.90956014,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910078487,1.90001929,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910078848,1.92274781,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910079021,1.91774781,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910079243,1.92232681,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910079443,1.92732681,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910079644,1.89728681,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910079981,1.62419306,87522.0,87521.0,9e-08]
["bitfinex","BTCUSD",1742910080189,1.62419306,87522.0,87501.0,0.228567]
["bitfinex","BTCUSD",1742910080190,0.3,87512.0,87501.0,0.228567]
["bitfinex","BTCUSD",1742910080404,1.05092754,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910080608,0.82238754,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910081023,0.95453191,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910081996,0.84027427,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910082201,0.84427427,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910082642,0.84827427,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910083298,0.84427427,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910083500,0.83781454,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910083703,0.94807218,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910084110,0.95007218,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910084327,0.94807218,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910084735,0.95007218,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910085067,0.95207218,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910085345,0.82638754,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910085563,0.7121299,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910085768,0.004,87512.0,87511.0,0.01200327]
["bitfinex","BTCUSD",1742910086198,0.004,87512.0,87511.0,0.02654412]
["bitfinex","BTCUSD",1742910086619,0.11825764,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910086859,0.1532213,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910087066,0.11625764,87512.0,87511.0,0.01200327]
["bitfinex","BTCUSD",1742910087295,0.11425764,87512.0,87511.0,0.01200327]
["bitfinex","BTCUSD",1742910087708,0.11425764,87512.0,87511.0,0.00057627]
["bitfinex","BTCUSD",1742910087931,0.11525764,87512.0,87511.0,0.01200327]
["bitfinex","BTCUSD",1742910088304,0.11625764,87512.0,87511.0,0.01200327]
["bitfinex","BTCUSD",1742910088751,0.002,87512.0,87511.0,0.01200327]
["bitfinex","BTCUSD",1742910089163,0.002,87512.0,87511.0,0.02654412]
["bitfinex","BTCUSD",1742910089573,0.002,87512.0,87511.0,0.25508612]
["bitfinex","BTCUSD",1742910090191,0.001,87512.0,87511.0,0.25508612]
["bitfinex","BTCUSD",1742910090325,0.00034,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1742910090529,0.00034,87522.0,87521.0,0.25448185]
["bitfinex","BTCUSD",1742910091763,0.00034,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1742910091969,0.00034,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1742910092317,0.00034,87522.0,87521.0,0.25548185]
["bitfinex","BTCUSD",1742910092877,0.00034,87522.0,87521.0,0.25648185]
["bitfinex","BTCUSD",1742910093857,0.00034,87522.0,87521.0,0.78244638]
["bitfinex","BTCUSD",1742910093960,0.01788009,87533.0,87521.0,0.78244638]
["bitfinex","BTCUSD",1742910093961,0.01788009,87533.0,87532.0,0.25445185]
["bitfinex","BTCUSD",1742910094166,0.54726,87561.0,87550.0,0.011422]
["bitfinex","BTCUSD",1742910094394,0.011421,87558.0,87554.0,0.22843]
["bitfinex","BTCUSD",1742910094605,0.3,87556.0,87554.0,0.22843]
["bitfinex","BTCUSD",1742910094791,0.11425764,87556.0,87555.0,0.011421]
["bitfinex","BTCUSD",1742910094989,0.4,87561.0,87560.0,0.239834]
["bitfinex","BTCUSD",1742910095191,0.1358,87574.0,87570.0,0.011419]
["bitfinex","BTCUSD",1742910095389,0.1358,87574.0,87569.0,0.22839]
["bitfinex","BTCUSD",1742910095390,0.11425764,87573.0,87569.0,0.22839]
["bitfinex","BTCUSD",1742910095636,0.11425764,87573.0,87571.0,0.228385]
["bitfinex","BTCUSD",1742910095834,0.11425764,87573.0,87567.0,0.011419]
["bitfinex","BTCUSD",1742910095835,0.3,87572.0,87566.0,0.228398]
["bitfinex","BTCUSD",1742910096098,0.228403,87565.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1742910096301,0.11425764,87564.0,87555.0,0.011421]
["bitfinex","BTCUSD",1742910096505,0.11425764,87564.0,87563.0,0.228406]
["bitfinex","BTCUSD",1742910097129,0.3,87572.0,87565.0,0.239821]
["bitfinex","BTCUSD",1742910097331,0.11425764,87568.0,87565.0,0.01142]
["bitfinex","BTCUSD",1742910097529,0.41425764,87567.0,87566.0,0.228399]
["bitfinex","BTCUSD",1742910097896,0.3,87566.0,87564.0,0.228404]
["bitfinex","BTCUSD",1742910098120,0.002,87561.0,87559.0,0.01454085]
["bitfinex","BTCUSD",1742910098322,0.12567764,87565.0,87560.0,0.228414]
["bitfinex","BTCUSD",1742910098458,0.3052262,87564.0,87561.0,0.228411]
["bitfinex","BTCUSD",1742910098643,0.11425764,87563.0,87561.0,0.239831]
["bitfinex","BTCUSD",1742910098839,0.01787564,87564.0,87563.0,0.228406]
["bitfinex","BTCUSD",1742910099039,0.01787564,87564.0,87563.0,0.25436685]
["bitfinex","BTCUSD",1742910100259,0.01987564,87564.0,87563.0,0.25436685]
["bitfinex","BTCUSD",1742910101358,0.02087564,87564.0,87563.0,0.25436685]
["bitfinex","BTCUSD",1742910102259,6.4e-07,87564.0,87563.0,0.34994137]
["bitfinex","BTCUSD",1742910102464,6.4e-07,87564.0,87563.0,0.51039901]
["bitfinex","BTCUSD",1742910103412,6.4e-07,87564.0,87563.0,0.25836685]
["bitfinex","BTCUSD",1742910103623,0.00034,87573.0,87563.0,0.25836685]
["bitfinex","BTCUSD",1742910103624,0.00034,87573.0,87572.0,0.239802]
["bitfinex","BTCUSD",1742910104044,0.00034,87573.0,87572.0,0.25434285]
["bitfinex","BTCUSD",1742910107408,0.011421,87552.0,87541.0,0.011423]
["bitfinex","BTCUSD",1742910107629,0.11425764,87551.0,87546.0,0.228449]
["bitfinex","BTCUSD",1742910107836,0.11425764,87551.0,87527.0,0.011425]
["bitfinex","BTCUSD",1742910107837,0.228484,87534.0,87527.0,0.011425]
["bitfinex","BTCUSD",1742910108030,0.239885,87542.0,87537.0,0.228474]
["bitfinex","BTCUSD",1742910108253,0.3,87550.0,87541.0,0.011423]
["bitfinex","BTCUSD",1742910108433,0.228447,87548.0,87543.0,0.228459]
["bitfinex","BTCUSD",1742910108664,0.228447,87548.0,87542.0,0.228461]
["bitfinex","BTCUSD",1742910108665,0.11425764,87547.0,87545.0,0.228453]
["bitfinex","BTCUSD",1742910108836,0.11425764,87547.0,87546.0,0.228451]
["bitfinex","BTCUSD",1742910109248,0.13636,87559.0,87549.0,0.228443]
["bitfinex","BTCUSD",1742910109442,0.00012285,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1742910109651,0.41438049,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1742910110255,0.00012285,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1742910110856,0.00012285,87554.0,87553.0,0.239854]
["bitfinex","BTCUSD",1742910111079,0.00012285,87554.0,87553.0,0.25439485]
["bitfinex","BTCUSD",1742910112188,0.00212285,87554.0,87553.0,0.39055485]
["bitfinex","BTCUSD",1742910112388,0.00112285,87554.0,87553.0,0.39055485]
["bitfinex","BTCUSD",1742910112714,0.00212285,87554.0,87553.0,0.39055485]
["bitfinex","BTCUSD",1742910112916,0.00012285,87554.0,87553.0,0.39055485]
["bitfinex","BTCUSD",1742910113315,0.00012285,87554.0,87553.0,0.39255485]
["bitfinex","BTCUSD",1742910114230,8.5e-07,87554.0,87553.0,0.61916898]
["bitfinex","BTCUSD",1742910115373,8.5e-07,87560.0,87559.0,0.33537785]
["bitfinex","BTCUSD",1742910115621,8.5e-07,87573.0,87572.0,0.239802]
["bitfinex","BTCUSD",1742910115863,8.5e-07,87573.0,87572.0,0.50456049]
["bitfinex","BTCUSD",1742910116089,6.5e-07,87582.0,87581.0,0.239778]
["bitfinex","BTCUSD",1742910116311,6.5e-07,87582.0,87581.0,0.36857649]
["bitfinex","BTCUSD",1742910116536,0.00012385,87582.0,87581.0,0.36857649]
["bitfinex","BTCUSD",1742910117057,8.5e-07,87582.0,87581.0,0.78028338]
["bitfinex","BTCUSD",1742910117229,0.0494,87619.0,87609.0,0.25424185]
["bitfinex","BTCUSD",1742910117429,0.228264,87618.0,87609.0,0.25424185]
["bitfinex","BTCUSD",1742910117600,0.228264,87618.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742910117601,0.00046277,87610.0,87607.0,0.228291]
["bitfinex","BTCUSD",1742910117808,0.00046277,87610.0,87608.0,0.228287]
["bitfinex","BTCUSD",1742910117988,0.00046277,87610.0,87607.0,0.22829]
["bitfinex","BTCUSD",1742910118411,0.00046277,87610.0,87608.0,0.228288]
["bitfinex","BTCUSD",1742910118612,0.00046277,87610.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1742910118811,0.00046277,87610.0,87609.0,0.02595485]
["bitfinex","BTCUSD",1742910119358,0.00035277,87610.0,87609.0,0.02595485]
["bitfinex","BTCUSD",1742910120125,0.00235277,87610.0,87609.0,0.02595485]
["bitfinex","BTCUSD",1742910120325,0.00235277,87610.0,87609.0,0.02823757]
["bitfinex","BTCUSD",1742910120533,0.00435277,87610.0,87609.0,0.02823757]
["bitfinex","BTCUSD",1742910120773,0.00435277,87610.0,87609.0,0.02823735]
["bitfinex","BTCUSD",1742910121031,0.00435277,87610.0,87609.0,0.02595485]
["bitfinex","BTCUSD",1742910121190,7.7e-07,87610.0,87609.0,0.14249491]
["bitfinex","BTCUSD",1742910121391,7.7e-07,87610.0,87609.0,0.25675255]
["bitfinex","BTCUSD",1742910121562,7.7e-07,87610.0,87609.0,0.25447013]
["bitfinex","BTCUSD",1742910121943,0.00200077,87610.0,87609.0,0.25447013]
["bitfinex","BTCUSD",1742910122370,7.7e-07,87610.0,87609.0,0.63547013]
["bitfinex","BTCUSD",1742910122577,0.002,87619.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742910122784,0.00241049,87619.0,87618.0,0.44183228]
["bitfinex","BTCUSD",1742910123691,0.00241049,87619.0,87618.0,0.46464904]
["bitfinex","BTCUSD",1742910124316,0.00241049,87619.0,87618.0,0.26549276]
["bitfinex","BTCUSD",1742910124754,0.00241049,87619.0,87618.0,0.28003361]
["bitfinex","BTCUSD",1742910124965,0.00241049,87619.0,87618.0,0.28503361]
["bitfinex","BTCUSD",1742910125185,0.00241049,87619.0,87618.0,0.27049276]
["bitfinex","BTCUSD",1742910125388,0.00241049,87619.0,87618.0,0.247676]
["bitfinex","BTCUSD",1742910125723,0.00241049,87619.0,87618.0,0.3203797]
["bitfinex","BTCUSD",1742910125937,0.00241049,87619.0,87618.0,0.33492055]
["bitfinex","BTCUSD",1742910126545,4.9e-07,87619.0,87618.0,0.37647449]
["bitfinex","BTCUSD",1742910127281,4.9e-07,87619.0,87618.0,0.39765685]
["bitfinex","BTCUSD",1742910127639,4.9e-07,87619.0,87618.0,0.51191449]
["bitfinex","BTCUSD",1742910128688,4.9e-07,87619.0,87618.0,0.81191449]
["bitfinex","BTCUSD",1742910128885,4.9e-07,87619.0,87618.0,0.92617213]
["bitfinex","BTCUSD",1742910129095,4.9e-07,87619.0,87618.0,1.49917213]
["bitfinex","BTCUSD",1742910129292,0.0003396,87642.0,87641.0,0.239613]
["bitfinex","BTCUSD",1742910129506,0.0003396,87642.0,87641.0,0.38951385]
["bitfinex","BTCUSD",1742910129713,0.00046267,87642.0,87641.0,0.25415385]
["bitfinex","BTCUSD",1742910130243,0.00046267,87642.0,87641.0,0.24274385]
["bitfinex","BTCUSD",1742910130445,0.00046267,87642.0,87641.0,0.25415385]
["bitfinex","BTCUSD",1742910130868,0.00046267,87642.0,87641.0,0.24274385]
["bitfinex","BTCUSD",1742910131043,0.00046267,87642.0,87641.0,0.25415385]
["bitfinex","BTCUSD",1742910131475,0.00046267,87642.0,87641.0,0.25515385]
["bitfinex","BTCUSD",1742910131689,0.00046267,87642.0,87641.0,0.24574385]
["bitfinex","BTCUSD",1742910132295,0.00046267,87642.0,87641.0,0.25715385]
["bitfinex","BTCUSD",1742910132508,0.00046267,87642.0,87641.0,0.24574385]
["bitfinex","BTCUSD",1742910132716,0.0258432,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910132917,0.00046267,87642.0,87641.0,0.231203]
["bitfinex","BTCUSD",1742910133329,0.00046267,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910133766,0.00046267,87642.0,87641.0,0.242613]
["bitfinex","BTCUSD",1742910134169,0.00046267,87642.0,87641.0,0.25715385]
["bitfinex","BTCUSD",1742910134665,0.22866367,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910134881,0.00046267,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910135083,0.00046267,87642.0,87641.0,0.231203]
["bitfinex","BTCUSD",1742910135213,0.00046267,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910135627,0.19462031,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910135861,0.19462031,87642.0,87641.0,0.231203]
["bitfinex","BTCUSD",1742910136519,0.48163131,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910137070,0.78163131,87642.0,87641.0,0.003]
["bitfinex","BTCUSD",1742910137277,0.78163131,87642.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910137278,0.228271,87616.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910137567,0.24195555,87616.0,87612.0,0.228277]
["bitfinex","BTCUSD",1742910137763,0.228263,87618.0,87615.0,0.228271]
["bitfinex","BTCUSD",1742910137921,0.228268,87617.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1742910138148,0.00227155,87616.0,87613.0,0.228276]
["bitfinex","BTCUSD",1742910138711,0.239698,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910138923,0.11425764,87610.0,87609.0,0.2284546]
["bitfinex","BTCUSD",1742910139335,0.0474,87615.0,87614.0,0.239687]
["bitfinex","BTCUSD",1742910139537,0.16165764,87615.0,87614.0,0.228274]
["bitfinex","BTCUSD",1742910140424,0.0474,87615.0,87614.0,0.228274]
["bitfinex","BTCUSD",1742910140629,0.019864,87616.0,87615.0,0.02595385]
["bitfinex","BTCUSD",1742910140630,0.017864,87616.0,87615.0,0.02595385]
["bitfinex","BTCUSD",1742910140842,0.01141,87641.0,87635.0,0.228217]
["bitfinex","BTCUSD",1742910141070,0.01141,87638.0,87633.0,0.228223]
["bitfinex","BTCUSD",1742910141299,0.01141,87638.0,87626.0,0.011412]
["bitfinex","BTCUSD",1742910141300,0.011411,87634.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742910141463,0.011411,87634.0,87620.0,0.011412]
["bitfinex","BTCUSD",1742910141464,0.22823,87631.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1742910141716,0.11425764,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742910141893,0.11425764,87630.0,87622.0,0.011412]
["bitfinex","BTCUSD",1742910141894,0.0178608,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742910142103,0.21791239,87637.0,87635.0,0.228219]
["bitfinex","BTCUSD",1742910142366,0.13211844,87637.0,87635.0,0.239629]
["bitfinex","BTCUSD",1742910142574,0.0178608,87637.0,87636.0,0.01141]
["bitfinex","BTCUSD",1742910142797,0.0178608,87637.0,87635.0,0.228219]
["bitfinex","BTCUSD",1742910142977,0.011411,87631.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1742910143231,0.00227155,87630.0,87628.0,0.228236]
["bitfinex","BTCUSD",1742910143444,0.34475419,87633.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742910143618,0.2907337,87632.0,87628.0,0.228236]
["bitfinex","BTCUSD",1742910143868,0.11425764,87631.0,87628.0,0.228236]
["bitfinex","BTCUSD",1742910144085,0.34248764,87631.0,87628.0,0.228236]
["bitfinex","BTCUSD",1742910144272,0.11425764,87631.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742910144720,0.11425764,87631.0,87613.0,0.011413]
["bitfinex","BTCUSD",1742910144721,0.011412,87627.0,87613.0,0.011413]
["bitfinex","BTCUSD",1742910144941,0.11425764,87627.0,87626.0,0.228241]
["bitfinex","BTCUSD",1742910145784,0.12566964,87627.0,87622.0,0.228252]
["bitfinex","BTCUSD",1742910145998,0.228259,87620.0,87616.0,0.228268]
["bitfinex","BTCUSD",1742910146229,0.11425764,87619.0,87618.0,0.228263]
["bitfinex","BTCUSD",1742910146451,0.239677,87618.0,87613.0,0.228274]
["bitfinex","BTCUSD",1742910146648,0.11425764,87617.0,87613.0,0.228274]
["bitfinex","BTCUSD",1742910146850,0.11425764,87617.0,87616.0,0.228268]
["bitfinex","BTCUSD",1742910147052,0.11425764,87617.0,87615.0,0.22827]
["bitfinex","BTCUSD",1742910147695,0.11425764,87617.0,87616.0,0.228268]
["bitfinex","BTCUSD",1742910147902,0.228245,87625.0,87618.0,0.228263]
["bitfinex","BTCUSD",1742910148127,0.11425764,87624.0,87618.0,0.228263]
["bitfinex","BTCUSD",1742910148348,0.11425764,87624.0,87621.0,0.228253]
["bitfinex","BTCUSD",1742910148560,0.11425764,87624.0,87622.0,0.228252]
["bitfinex","BTCUSD",1742910148820,0.0474,87645.0,87641.0,0.01141]
["bitfinex","BTCUSD",1742910149046,0.0474,87645.0,87641.0,0.239613]
["bitfinex","BTCUSD",1742910149460,0.12613031,87642.0,87627.0,0.011412]
["bitfinex","BTCUSD",1742910149677,0.13505708,87641.0,87630.0,0.228232]
["bitfinex","BTCUSD",1742910149887,0.13278553,87641.0,87638.0,0.22821]
["bitfinex","BTCUSD",1742910150392,0.11425764,87641.0,87640.0,0.228206]
["bitfinex","BTCUSD",1742910150640,0.11425764,87641.0,87638.0,0.22821]
["bitfinex","BTCUSD",1742910150891,0.11425764,87641.0,87636.0,0.228215]
["bitfinex","BTCUSD",1742910150892,0.12566764,87641.0,87636.0,0.228215]
["bitfinex","BTCUSD",1742910151131,0.12566764,87641.0,87637.0,0.228213]
["bitfinex","BTCUSD",1742910151132,0.228206,87640.0,87637.0,0.228213]
["bitfinex","BTCUSD",1742910151410,0.228206,87640.0,87630.0,0.011411]
["bitfinex","BTCUSD",1742910151411,0.239625,87637.0,87630.0,0.22823]
["bitfinex","BTCUSD",1742910151641,0.228242,87627.0,87615.0,0.011413]
["bitfinex","BTCUSD",1742910151880,0.011412,87621.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742910152113,0.239698,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910152352,0.35395564,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910152589,0.75395564,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910153024,0.35395564,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910153246,0.77575564,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910153452,1.29001328,87610.0,87609.0,0.0001696]
["bitfinex","BTCUSD",1742910153662,1.29001328,87610.0,87609.0,0.00058009]
["bitfinex","BTCUSD",1742910153873,0.228361,87581.0,87577.0,0.228369]
["bitfinex","BTCUSD",1742910154087,0.11425764,87580.0,87576.0,0.0996135]
["bitfinex","BTCUSD",1742910154296,0.11425764,87580.0,87578.0,0.228366]
["bitfinex","BTCUSD",1742910154881,0.228366,87579.0,87576.0,0.00012317]
["bitfinex","BTCUSD",1742910155043,0.34489819,87578.0,87576.0,0.00012317]
["bitfinex","BTCUSD",1742910155295,0.34489819,87578.0,87576.0,0.22849517]
["bitfinex","BTCUSD",1742910155296,0.11425764,87578.0,87576.0,0.22849517]
["bitfinex","BTCUSD",1742910156090,0.11425764,87578.0,87576.0,0.23049517]
["bitfinex","BTCUSD",1742910156518,0.011418,87577.0,87576.0,0.00012317]
["bitfinex","BTCUSD",1742910156815,0.12567564,87577.0,87576.0,0.00012317]
["bitfinex","BTCUSD",1742910157024,0.12567564,87577.0,87576.0,0.00312317]
["bitfinex","BTCUSD",1742910157224,0.12567564,87577.0,87576.0,0.00612317]
["bitfinex","BTCUSD",1742910157402,0.19123869,87577.0,87576.0,0.00312317]
["bitfinex","BTCUSD",1742910157646,0.19123869,87577.0,87576.0,0.00012317]
["bitfinex","BTCUSD",1742910157853,0.19351024,87577.0,87576.0,0.00312317]
["bitfinex","BTCUSD",1742910158031,0.19123869,87577.0,87576.0,0.00312317]
["bitfinex","BTCUSD",1742910158234,0.11425764,87577.0,87576.0,0.23149617]
["bitfinex","BTCUSD",1742910158460,0.11425764,87577.0,87576.0,0.00312317]
["bitfinex","BTCUSD",1742910158637,0.12567564,87577.0,87576.0,0.00329277]
["bitfinex","BTCUSD",1742910158795,0.12794719,87577.0,87576.0,0.00329277]
["bitfinex","BTCUSD",1742910158997,0.23993328,87577.0,87576.0,0.00329277]
["bitfinex","BTCUSD",1742910159195,0.23993328,87577.0,87576.0,0.00229277]
["bitfinex","BTCUSD",1742910159396,0.23993328,87577.0,87576.0,0.00029277]
["bitfinex","BTCUSD",1742910159628,0.0464,87580.0,87576.0,0.00129277]
["bitfinex","BTCUSD",1742910159824,0.002,87577.0,87576.0,0.22966577]
["bitfinex","BTCUSD",1742910160022,0.002,87577.0,87576.0,0.24108377]
["bitfinex","BTCUSD",1742910160267,0.002,87577.0,87576.0,0.24008377]
["bitfinex","BTCUSD",1742910160478,0.004,87577.0,87576.0,0.22381819]
["bitfinex","BTCUSD",1742910160682,0.002,87577.0,87576.0,0.22381819]
["bitfinex","BTCUSD",1742910160894,0.002,87577.0,87569.0,0.239809]
["bitfinex","BTCUSD",1742910160895,0.228381,87573.0,87568.0,0.228393]
["bitfinex","BTCUSD",1742910161105,0.01142,87559.0,87538.0,0.0001696]
["bitfinex","BTCUSD",1742910161311,0.42794919,87559.0,87558.0,0.0002931]
["bitfinex","BTCUSD",1742910161553,0.42567764,87559.0,87558.0,0.0002931]
["bitfinex","BTCUSD",1742910162171,0.83380754,87559.0,87558.0,0.0002931]
["bitfinex","BTCUSD",1742910162375,0.011421,87554.0,87542.0,0.228459]
["bitfinex","BTCUSD",1742910162594,0.79118019,87554.0,87538.0,0.2286416]
["bitfinex","BTCUSD",1742910162834,1.05410864,87554.0,87538.0,0.0001696]
["bitfinex","BTCUSD",1742910163049,0.81425764,87554.0,87548.0,0.228445]
["bitfinex","BTCUSD",1742910163258,0.11425764,87554.0,87550.0,0.22844]
["bitfinex","BTCUSD",1742910163477,0.11425764,87554.0,87548.0,0.228445]
["bitfinex","BTCUSD",1742910163694,0.11425764,87554.0,87553.0,0.2286026]
["bitfinex","BTCUSD",1742910164464,0.18200639,87554.0,87553.0,0.0001696]
["bitfinex","BTCUSD",1742910164665,0.19569894,87554.0,87553.0,0.0001696]
["bitfinex","BTCUSD",1742910164878,0.21357598,87554.0,87553.0,0.0001696]
["bitfinex","BTCUSD",1742910165074,0.13513468,87554.0,87553.0,0.0001696]
["bitfinex","BTCUSD",1742910165480,0.11725764,87554.0,87553.0,0.2400236]
["bitfinex","BTCUSD",1742910166051,0.11825764,87554.0,87553.0,0.2400236]
["bitfinex","BTCUSD",1742910166252,0.004,87554.0,87553.0,0.2400236]
["bitfinex","BTCUSD",1742910166383,0.11625764,87554.0,87553.0,0.0001696]
["bitfinex","BTCUSD",1742910166569,0.002,87554.0,87553.0,0.0001696]
["bitfinex","BTCUSD",1742910166772,0.002,87554.0,87553.0,0.02613145]
["bitfinex","BTCUSD",1742910167179,0.3,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1742910167381,0.11425764,87568.0,87566.0,0.228396]
["bitfinex","BTCUSD",1742910167625,0.11425764,87568.0,87567.0,0.011419]
["bitfinex","BTCUSD",1742910167908,0.0454,87586.0,87584.0,0.228351]
["bitfinex","BTCUSD",1742910168074,0.11425764,87585.0,87574.0,0.011418]
["bitfinex","BTCUSD",1742910168294,0.11425764,87585.0,87581.0,0.228358]
["bitfinex","BTCUSD",1742910168295,0.00012306,87583.0,87581.0,0.228358]
["bitfinex","BTCUSD",1742910168462,0.17961876,87582.0,87580.0,0.228361]
["bitfinex","BTCUSD",1742910168864,0.11425764,87582.0,87580.0,0.228361]
["bitfinex","BTCUSD",1742910170062,0.11725764,87582.0,87580.0,0.228361]
["bitfinex","BTCUSD",1742910171009,0.228421,87558.0,87554.0,0.228429]
["bitfinex","BTCUSD",1742910171365,0.11652919,87557.0,87555.0,0.228427]
["bitfinex","BTCUSD",1742910171573,0.51425764,87557.0,87555.0,0.228427]
["bitfinex","BTCUSD",1742910171781,0.11425764,87557.0,87555.0,0.228427]
["bitfinex","BTCUSD",1742910171958,0.311419,87571.0,87567.0,0.228395]
["bitfinex","BTCUSD",1742910172157,0.3,87569.0,87567.0,0.228395]
["bitfinex","BTCUSD",1742910172294,0.81425764,87568.0,87567.0,0.228395]
["bitfinex","BTCUSD",1742910172507,0.81425764,87568.0,87565.0,0.228401]
["bitfinex","BTCUSD",1742910172842,0.81425764,87568.0,87566.0,0.228398]
["bitfinex","BTCUSD",1742910173609,0.228402,87565.0,87561.0,0.22841]
["bitfinex","BTCUSD",1742910173811,0.11425764,87564.0,87560.0,0.228413]
["bitfinex","BTCUSD",1742910174041,0.11425764,87564.0,87563.0,0.228406]
["bitfinex","BTCUSD",1742910174272,0.4195479,87580.0,87575.0,0.228374]
["bitfinex","BTCUSD",1742910174467,0.22837,87577.0,87573.0,0.228378]
["bitfinex","BTCUSD",1742910174636,0.11425764,87576.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1742910174837,0.11425764,87576.0,87575.0,0.228375]
["bitfinex","BTCUSD",1742910175267,0.00012306,87583.0,87575.0,0.228375]
["bitfinex","BTCUSD",1742910175268,0.00012306,87583.0,87582.0,0.228357]
["bitfinex","BTCUSD",1742910175478,0.1143807,87583.0,87581.0,0.228359]
["bitfinex","BTCUSD",1742910175680,0.11425764,87582.0,87580.0,0.228361]
["bitfinex","BTCUSD",1742910175884,0.34261464,87582.0,87579.0,0.228362]
["bitfinex","BTCUSD",1742910176084,0.22837,87577.0,87575.0,0.228375]
["bitfinex","BTCUSD",1742910176257,0.34263064,87576.0,87570.0,0.228386]
["bitfinex","BTCUSD",1742910176463,0.10166716,87575.0,87574.0,0.228378]
["bitfinex","BTCUSD",1742910176675,0.11425764,87575.0,87574.0,0.228378]
["bitfinex","BTCUSD",1742910177343,0.11425764,87575.0,87574.0,0.239796]
["bitfinex","BTCUSD",1742910177558,0.4,87581.0,87580.0,0.23978]
["bitfinex","BTCUSD",1742910177739,0.228366,87579.0,87575.0,0.228375]
["bitfinex","BTCUSD",1742910177875,0.239792,87576.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1742910178082,0.22838,87574.0,87564.0,0.02596085]
["bitfinex","BTCUSD",1742910178289,0.11425764,87573.0,87564.0,0.02596085]
["bitfinex","BTCUSD",1742910178533,0.11425764,87573.0,87565.0,0.228399]
["bitfinex","BTCUSD",1742910178738,0.01599296,87572.0,87571.0,0.228386]
["bitfinex","BTCUSD",1742910178940,0.04458625,87580.0,87579.0,0.228365]
["bitfinex","BTCUSD",1742910179108,0.001,87575.0,87569.0,0.011419]
["bitfinex","BTCUSD",1742910179322,0.11425764,87574.0,87573.0,0.228378]
["bitfinex","BTCUSD",1742910179601,0.628361,87581.0,87576.0,0.22837]
["bitfinex","BTCUSD",1742910179801,0.18282049,87580.0,87576.0,0.22837]
["bitfinex","BTCUSD",1742910180006,0.41118549,87580.0,87576.0,0.22837]
["bitfinex","BTCUSD",1742910180207,0.41118549,87580.0,87578.0,0.228367]
["bitfinex","BTCUSD",1742910180208,0.002,87579.0,87578.0,0.228367]
["bitfinex","BTCUSD",1742910180424,0.11625764,87579.0,87577.0,0.22837]
["bitfinex","BTCUSD",1742910180790,0.11425764,87578.0,87577.0,0.22837]
["bitfinex","BTCUSD",1742910181120,0.11425764,87578.0,87573.0,0.228378]
["bitfinex","BTCUSD",1742910181327,0.011419,87568.0,87554.0,0.13476]
["bitfinex","BTCUSD",1742910181526,0.34265464,87567.0,87555.0,0.011421]
["bitfinex","BTCUSD",1742910181766,0.11425764,87567.0,87566.0,0.228399]
["bitfinex","BTCUSD",1742910182183,0.11425764,87567.0,87561.0,0.22841]
["bitfinex","BTCUSD",1742910182407,0.11425764,87567.0,87566.0,0.228399]
["bitfinex","BTCUSD",1742910183070,0.1321313,87567.0,87557.0,0.239841]
["bitfinex","BTCUSD",1742910183240,0.228409,87563.0,87557.0,0.01454085]
["bitfinex","BTCUSD",1742910183448,0.34493819,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1742910183660,0.81101543,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1742910183834,0.621151,87554.0,87521.0,0.00217]
["bitfinex","BTCUSD",1742910184214,0.87020864,87554.0,87525.0,0.228504]
["bitfinex","BTCUSD",1742910184422,0.87478564,87554.0,87528.0,0.228496]
["bitfinex","BTCUSD",1742910184622,1.00692329,87554.0,87528.0,0.228496]
["bitfinex","BTCUSD",1742910184770,1.00692329,87554.0,87529.0,0.228494]
["bitfinex","BTCUSD",1742910184981,0.98904328,87554.0,87529.0,0.228494]
["bitfinex","BTCUSD",1742910185185,0.98904328,87554.0,87532.0,0.228487]
["bitfinex","BTCUSD",1742910185351,0.87478564,87554.0,87532.0,0.228487]
["bitfinex","BTCUSD",1742910185582,0.539892,87539.0,87521.0,0.00217]
["bitfinex","BTCUSD",1742910185778,1.32703954,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910186386,1.33791913,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910186713,1.45221677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910186975,1.45521677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910187150,1.85521677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910187527,1.85221677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910188136,1.85421677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910188815,1.45221677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910189183,1.45521677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910189382,1.45821677,87539.0,87538.0,0.00029245]
["bitfinex","BTCUSD",1742910189593,1.46321677,87539.0,87538.0,4.5e-07]
["bitfinex","BTCUSD",1742910189839,1.46321677,87539.0,87521.0,0.00217]
["bitfinex","BTCUSD",1742910189840,0.539938,87522.0,87521.0,0.00217]
["bitfinex","BTCUSD",1742910189991,0.78963564,87522.0,87521.0,0.00217]
["bitfinex","BTCUSD",1742910190193,1.18963564,87522.0,87521.0,0.00217]
["bitfinex","BTCUSD",1742910190941,1.18963564,87522.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910190942,0.539967,87512.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910191155,1.10895454,87512.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910191365,1.12153431,87512.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910191582,0.539996,87501.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910191805,1.19774354,87501.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910192005,0.540021,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910192206,1.06240854,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742910192414,1.06240854,87492.0,87491.0,0.00240677]
["bitfinex","BTCUSD",1742910193035,1.06740854,87492.0,87491.0,0.00240677]
["bitfinex","BTCUSD",1742910193259,1.09649191,87492.0,87491.0,0.00240677]
["bitfinex","BTCUSD",1742910193607,0.545026,87490.0,87489.0,0.0132076]
["bitfinex","BTCUSD",1742910193822,0.540079,87471.0,87470.0,0.0001698]
["bitfinex","BTCUSD",1742910194033,1.32272654,87471.0,87470.0,0.00021089]
["bitfinex","BTCUSD",1742910194234,1.20368179,87471.0,87470.0,0.00021089]
["bitfinex","BTCUSD",1742910194476,1.33916179,87471.0,87470.0,0.00021089]
["bitfinex","BTCUSD",1742910194685,1.38996978,87471.0,87470.0,8.9e-07]
["bitfinex","BTCUSD",1742910194890,1.41905315,87471.0,87470.0,8.9e-07]
["bitfinex","BTCUSD",1742910195508,1.22668179,87471.0,87470.0,8.9e-07]
["bitfinex","BTCUSD",1742910195656,1.38500978,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910195856,1.24948978,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910196061,1.78896978,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910196271,1.51819954,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910196431,1.11819954,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910196633,1.02956754,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910197037,1.04099954,87471.0,87470.0,0.00503597]
["bitfinex","BTCUSD",1742910197264,1.05489456,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910197480,0.91941456,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910197682,0.87908754,87471.0,87470.0,0.22881959]
["bitfinex","BTCUSD",1742910197922,0.82738754,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910198207,0.84181954,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910198380,0.84181954,87471.0,87470.0,0.00503597]
["bitfinex","BTCUSD",1742910198584,0.95607718,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910198797,0.95307718,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910198953,0.94807718,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910199158,0.95107718,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910199394,1.35407718,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910199619,1.37197386,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910199824,1.36897386,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910200162,1.37297386,87471.0,87470.0,0.00017059]
["bitfinex","BTCUSD",1742910201341,1.37297386,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910201342,1.83840886,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910201490,1.66096185,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910201698,1.40376174,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910201914,1.50746422,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910202109,1.11889622,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910203110,0.98361622,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910203456,1.11889622,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910203652,1.23315386,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910204665,1.21525718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910204866,1.09035718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910205250,1.08335718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910205730,1.08735718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910205934,1.09135718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910206134,1.48735718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910206348,1.48335718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910206553,1.48735718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910207826,1.35207718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910208026,1.48703718,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910208505,1.48737698,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910208720,1.49137698,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910209690,1.72002398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910210087,1.47080634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910210345,1.20664634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910210591,1.07080634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910210942,1.47080634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910211153,1.60672634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910211379,1.47080634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910211593,1.48470201,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910212056,0.94462301,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910212247,0.54462301,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910212474,0.78470201,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910212657,0.94462301,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910213210,0.94062301,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910213461,1.18370201,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910214506,1.16580634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910214694,1.16780634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910215274,1.28206398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910215423,1.27906398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910215623,1.57906398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910215853,1.78656398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910216061,1.66116398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910216260,1.66316398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910216843,1.68444906,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910217528,1.68244906,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910217732,1.68044906,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910218169,1.66316398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910218785,1.79904398,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910219086,1.60268634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910219241,1.60568634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910220437,1.59425434,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910220633,1.60568634,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910221095,1.62358028,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910221293,1.24762128,87471.0,87470.0,5.9e-07]
["bitfinex","BTCUSD",1742910221504,1.24762128,87471.0,87465.0,0.248662]
["bitfinex","BTCUSD",1742910221505,0.011432,87469.0,87465.0,0.02]
["bitfinex","BTCUSD",1742910221700,0.665533,87451.0,87450.0,8e-07]
["bitfinex","BTCUSD",1742910221972,0.528819,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742910222446,0.528819,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910222447,0.540259,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910222595,0.98483045,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910222802,1.12195426,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910223053,1.12047761,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910223253,1.10902134,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910223501,1.51715124,87405.0,87404.0,0.00048145]
["bitfinex","BTCUSD",1742910223699,1.55796808,87405.0,87404.0,4.5e-07]
["bitfinex","BTCUSD",1742910223833,0.436841,87401.0,87400.0,5e-08]
["bitfinex","BTCUSD",1742910224035,0.95922854,87401.0,87400.0,4.114e-05]
["bitfinex","BTCUSD",1742910224240,0.54032,87383.0,87382.0,0.0001696]
["bitfinex","BTCUSD",1742910224596,1.67834754,87383.0,87382.0,4.169e-05]
["bitfinex","BTCUSD",1742910224841,0.540351,87372.0,87371.0,6.9e-07]
["bitfinex","BTCUSD",1742910225015,0.65460864,87372.0,87371.0,6.9e-07]
["bitfinex","BTCUSD",1742910225228,1.06273854,87372.0,87371.0,0.00012403]
["bitfinex","BTCUSD",1742910225487,1.57699618,87372.0,87371.0,0.00012403]
["bitfinex","BTCUSD",1742910225737,1.60281854,87372.0,87371.0,0.00012403]
["bitfinex","BTCUSD",1742910225990,1.46273854,87372.0,87371.0,0.00012403]
["bitfinex","BTCUSD",1742910226453,1.22238754,87372.0,87371.0,0.00012403]
["bitfinex","BTCUSD",1742910226679,0.82638754,87372.0,87371.0,0.00012403]
["bitfinex","BTCUSD",1742910226921,0.11825764,87372.0,87371.0,0.00549483]
["bitfinex","BTCUSD",1742910227396,0.11425764,87372.0,87371.0,0.24047703]
["bitfinex","BTCUSD",1742910227599,0.228892,87378.0,87374.0,0.228899]
["bitfinex","BTCUSD",1742910227837,0.11425764,87377.0,87376.0,0.011444]
["bitfinex","BTCUSD",1742910228059,0.011443,87386.0,87379.0,0.228886]
["bitfinex","BTCUSD",1742910228253,0.011443,87386.0,87373.0,0.011445]
["bitfinex","BTCUSD",1742910228254,0.228906,87372.0,87367.0,0.228918]
["bitfinex","BTCUSD",1742910228474,0.37978814,87372.0,87365.0,0.240368]
["bitfinex","BTCUSD",1742910228701,0.37978814,87372.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742910228878,0.37978814,87372.0,87348.0,0.011448]
["bitfinex","BTCUSD",1742910229015,0.38378814,87372.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742910229227,0.38378814,87372.0,87357.0,0.228945]
["bitfinex","BTCUSD",1742910229455,0.37978814,87372.0,87358.0,0.228941]
["bitfinex","BTCUSD",1742910229873,0.39870293,87372.0,87355.0,0.228948]
["bitfinex","BTCUSD",1742910230039,0.69870293,87372.0,87339.0,0.011449]
["bitfinex","BTCUSD",1742910230238,1.10583283,87372.0,87353.0,0.228954]
["bitfinex","BTCUSD",1742910230440,1.22109333,87372.0,87345.0,0.011448]
["bitfinex","BTCUSD",1742910230643,1.62209333,87372.0,87356.0,0.228945]
["bitfinex","BTCUSD",1742910231116,1.62209333,87372.0,87354.0,0.228951]
["bitfinex","BTCUSD",1742910231731,1.62209333,87372.0,87351.0,0.228959]
["bitfinex","BTCUSD",1742910232044,1.62309333,87372.0,87371.0,0.00029413]
["bitfinex","BTCUSD",1742910232467,1.62309333,87372.0,87371.0,1.3e-07]
["bitfinex","BTCUSD",1742910232468,1.67183353,87372.0,87371.0,1.3e-07]
["bitfinex","BTCUSD",1742910232674,1.67183353,87372.0,87341.0,0.002]
["bitfinex","BTCUSD",1742910232675,0.240427,87344.0,87341.0,0.002]
["bitfinex","BTCUSD",1742910232876,0.44970834,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910233533,0.46762732,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910234177,0.86762732,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910234378,1.16762732,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910234585,1.19516464,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910234788,0.81525764,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910234970,0.11525764,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910235383,0.11625764,87344.0,87343.0,0.01641013]
["bitfinex","BTCUSD",1742910235594,0.11625764,87344.0,87343.0,0.00496113]
["bitfinex","BTCUSD",1742910235821,0.11525764,87344.0,87343.0,0.00496113]
["bitfinex","BTCUSD",1742910236036,0.11725764,87344.0,87343.0,0.00496113]
["bitfinex","BTCUSD",1742910236248,0.1287834,87344.0,87343.0,0.00496113]
["bitfinex","BTCUSD",1742910236461,0.1287834,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910236670,0.1287834,87344.0,87343.0,0.23394345]
["bitfinex","BTCUSD",1742910236882,0.1287834,87344.0,87343.0,0.00496145]
["bitfinex","BTCUSD",1742910237094,0.1372314,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910237303,0.11425764,87344.0,87343.0,0.00042405]
["bitfinex","BTCUSD",1742910238257,0.40812977,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1742910238464,0.82238741,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1742910238721,0.82238741,87353.0,87351.0,0.22896]
["bitfinex","BTCUSD",1742910238904,0.11425764,87352.0,87351.0,0.22896]
["bitfinex","BTCUSD",1742910239116,0.11425764,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742910239339,0.01791876,87353.0,87352.0,0.011447]
["bitfinex","BTCUSD",1742910239566,0.01791876,87353.0,87352.0,0.02598785]
["bitfinex","BTCUSD",1742910239983,0.0003402,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1742910240185,0.0003402,87372.0,87371.0,0.25489385]
["bitfinex","BTCUSD",1742910240389,0.0003402,87372.0,87371.0,0.24344885]
["bitfinex","BTCUSD",1742910240599,0.11459784,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1742910240812,0.011445,87368.0,87331.0,0.025]
["bitfinex","BTCUSD",1742910241023,0.22893,87363.0,87359.0,0.228938]
["bitfinex","BTCUSD",1742910241236,0.11425764,87362.0,87361.0,0.228934]
["bitfinex","BTCUSD",1742910241444,0.0117852,87372.0,87371.0,0.011445]
["bitfinex","BTCUSD",1742910241445,0.0003402,87372.0,87371.0,0.011445]
["bitfinex","BTCUSD",1742910241649,0.0003402,87372.0,87371.0,0.02598585]
["bitfinex","BTCUSD",1742910241851,2e-07,87372.0,87371.0,0.02598585]
["bitfinex","BTCUSD",1742910242266,2e-07,87372.0,87371.0,0.0282745]
["bitfinex","BTCUSD",1742910242466,2e-07,87372.0,87371.0,0.02598585]
["bitfinex","BTCUSD",1742910242670,2e-07,87372.0,87371.0,0.02610921]
["bitfinex","BTCUSD",1742910243035,0.0020002,87372.0,87371.0,0.02610921]
["bitfinex","BTCUSD",1742910243455,2e-07,87372.0,87371.0,0.02610921]
["bitfinex","BTCUSD",1742910247154,2e-07,87372.0,87371.0,0.4426555]
["bitfinex","BTCUSD",1742910247354,2e-07,87372.0,87371.0,0.44536685]
["bitfinex","BTCUSD",1742910247574,2e-07,87372.0,87371.0,0.58662449]
["bitfinex","BTCUSD",1742910247765,0.274568,87430.0,87414.0,0.240235]
["bitfinex","BTCUSD",1742910247766,0.034377,87430.0,87414.0,0.240235]
["bitfinex","BTCUSD",1742910247977,0.0497,87442.0,87433.0,0.228746]
["bitfinex","BTCUSD",1742910247978,0.40812977,87434.0,87433.0,0.228746]
["bitfinex","BTCUSD",1742910248150,0.40812977,87434.0,87433.0,0.240183]
["bitfinex","BTCUSD",1742910248151,0.11425764,87434.0,87433.0,0.240183]
["bitfinex","BTCUSD",1742910248349,0.48362977,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742910248350,0.40812977,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742910248728,0.1,87448.0,87447.0,0.011435]
["bitfinex","BTCUSD",1742910249135,0.1,87448.0,87447.0,0.02597585]
["bitfinex","BTCUSD",1742910249748,0.10041011,87448.0,87447.0,0.02597585]
["bitfinex","BTCUSD",1742910249938,0.00041011,87448.0,87447.0,0.02597585]
["bitfinex","BTCUSD",1742910250781,0.00041011,87448.0,87447.0,0.02797585]
["bitfinex","BTCUSD",1742910251610,0.00041011,87448.0,87447.0,0.02997585]
["bitfinex","BTCUSD",1742910251963,0.00041011,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910252162,0.00041011,87448.0,87447.0,0.015435]
["bitfinex","BTCUSD",1742910252345,0.11466775,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910252556,0.12858602,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910252792,0.11466775,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910253268,0.13256579,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910253708,0.37270779,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910253977,0.77270779,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910254232,0.51466775,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910254496,0.54489405,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1742910254700,0.51466775,87448.0,87447.0,0.232709]
["bitfinex","BTCUSD",1742910254968,0.51466775,87448.0,87447.0,0.230709]
["bitfinex","BTCUSD",1742910255253,0.51500795,87448.0,87447.0,0.002]
["bitfinex","BTCUSD",1742910255465,0.51500795,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1742910255848,0.00075031,87448.0,87447.0,0.02897585]
["bitfinex","BTCUSD",1742910256062,0.00075031,87448.0,87447.0,0.11836732]
["bitfinex","BTCUSD",1742910256298,0.00075031,87448.0,87447.0,0.02697585]
["bitfinex","BTCUSD",1742910256511,0.00075031,87448.0,87447.0,0.02797585]
["bitfinex","BTCUSD",1742910257129,0.00075031,87448.0,87447.0,0.02597585]
["bitfinex","BTCUSD",1742910257365,0.00075031,87448.0,87446.0,0.22871]
["bitfinex","BTCUSD",1742910257366,0.11500795,87448.0,87446.0,0.22871]
["bitfinex","BTCUSD",1742910257592,0.11500795,87448.0,87447.0,0.015435]
["bitfinex","BTCUSD",1742910257816,0.11500795,87448.0,87447.0,0.013435]
["bitfinex","BTCUSD",1742910258023,0.51500795,87448.0,87447.0,0.013435]
["bitfinex","BTCUSD",1742910258193,0.52650875,87448.0,87446.0,0.22871]
["bitfinex","BTCUSD",1742910258429,0.52650875,87448.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742910258621,0.51500795,87448.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742910259070,0.62945731,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1742910259266,0.75514995,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1742910259622,0.75514995,87448.0,87447.0,0.002]
["bitfinex","BTCUSD",1742910260291,0.75514995,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1742910260492,0.75514995,87448.0,87447.0,0.002]
["bitfinex","BTCUSD",1742910260908,0.311435,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1742910261116,0.47539264,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1742910261325,0.47539264,87447.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742910261326,0.240217,87421.0,87414.0,0.228795]
["bitfinex","BTCUSD",1742910261555,0.228793,87415.0,87408.0,0.22881]
["bitfinex","BTCUSD",1742910261773,0.228793,87415.0,87405.0,0.240259]
["bitfinex","BTCUSD",1742910261774,0.01144,87412.0,87400.0,0.011441]
["bitfinex","BTCUSD",1742910261904,0.11425764,87411.0,87407.0,0.228814]
["bitfinex","BTCUSD",1742910262540,0.11425764,87411.0,87404.0,0.240261]
["bitfinex","BTCUSD",1742910262541,0.11425764,87411.0,87409.0,0.228807]
["bitfinex","BTCUSD",1742910262793,0.11425764,87411.0,87409.0,0.22893036]
["bitfinex","BTCUSD",1742910262997,0.35450364,87410.0,87409.0,0.00012336]
["bitfinex","BTCUSD",1742910263180,0.011442,87393.0,87384.0,0.228874]
["bitfinex","BTCUSD",1742910263389,0.11652919,87392.0,87388.0,0.228862]
["bitfinex","BTCUSD",1742910263594,0.11652919,87392.0,87390.0,0.228858]
["bitfinex","BTCUSD",1742910263595,0.11425764,87392.0,87390.0,0.228858]
["bitfinex","BTCUSD",1742910263990,0.11425764,87392.0,87389.0,0.228858]
["bitfinex","BTCUSD",1742910263991,0.228857,87391.0,87386.0,0.228867]
["bitfinex","BTCUSD",1742910264234,0.11425764,87390.0,87388.0,0.228863]
["bitfinex","BTCUSD",1742910264415,0.228896,87376.0,87366.0,0.011446]
["bitfinex","BTCUSD",1742910264761,0.01790854,87392.0,87352.0,0.0001701]
["bitfinex","BTCUSD",1742910264762,0.540295,87392.0,87380.0,0.011444]
["bitfinex","BTCUSD",1742910264969,0.011443,87384.0,87373.0,0.011445]
["bitfinex","BTCUSD",1742910265178,0.228915,87369.0,87366.0,4.114e-05]
["bitfinex","BTCUSD",1742910265361,0.11425764,87369.0,87366.0,4.114e-05]
["bitfinex","BTCUSD",1742910265580,0.11425764,87369.0,87357.0,0.011447]
["bitfinex","BTCUSD",1742910265581,0.011447,87353.0,87352.0,1e-07]
["bitfinex","BTCUSD",1742910265711,1.14402082,87353.0,87352.0,1e-07]
["bitfinex","BTCUSD",1742910265915,1.28218927,87353.0,87352.0,4.124e-05]
["bitfinex","BTCUSD",1742910266128,0.81425764,87353.0,87352.0,0.01148824]
["bitfinex","BTCUSD",1742910266327,0.51425764,87353.0,87352.0,0.01148824]
["bitfinex","BTCUSD",1742910266528,0.51425764,87353.0,87352.0,4.124e-05]
["bitfinex","BTCUSD",1742910266946,0.124843,87374.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742910267145,0.11425764,87367.0,87366.0,0.011446]
["bitfinex","BTCUSD",1742910267344,0.11425764,87367.0,87365.0,0.228923]
["bitfinex","BTCUSD",1742910267548,0.11425764,87366.0,87365.0,0.228923]
["bitfinex","BTCUSD",1742910268200,0.11425764,87366.0,87365.0,0.240369]
["bitfinex","BTCUSD",1742910269379,0.228883,87381.0,87369.0,0.011445]
["bitfinex","BTCUSD",1742910269595,0.11425764,87380.0,87378.0,0.228888]
["bitfinex","BTCUSD",1742910270188,0.11425764,87380.0,87379.0,0.011444]
["bitfinex","BTCUSD",1742910270829,0.11425764,87380.0,87378.0,0.228888]
["bitfinex","BTCUSD",1742910271219,0.34314364,87380.0,87375.0,0.228896]
["bitfinex","BTCUSD",1742910271419,0.011444,87379.0,87378.0,4.114e-05]
["bitfinex","BTCUSD",1742910271623,0.12797319,87379.0,87378.0,4.114e-05]
["bitfinex","BTCUSD",1742910271823,0.42797319,87379.0,87378.0,4.114e-05]
["bitfinex","BTCUSD",1742910272026,0.43217186,87379.0,87378.0,4.114e-05]
["bitfinex","BTCUSD",1742910272229,0.5464295,87379.0,87378.0,0.22893114]
["bitfinex","BTCUSD",1742910272397,0.43217186,87379.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742910272795,0.11425764,87378.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742910273002,0.13317186,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1742910273330,0.13217186,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742910273940,0.13217186,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1742910274147,0.01791422,87379.0,87378.0,0.24343085]
["bitfinex","BTCUSD",1742910274363,0.11425764,87379.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742910274565,0.11425764,87378.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742910275171,0.11425764,87378.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910275514,0.11425764,87378.0,87372.0,0.228904]
["bitfinex","BTCUSD",1742910275719,0.228895,87377.0,87372.0,0.228904]
["bitfinex","BTCUSD",1742910276007,0.228895,87377.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910276008,0.11425764,87376.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910276237,0.11425764,87376.0,87374.0,0.2289]
["bitfinex","BTCUSD",1742910276667,0.228905,87373.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910276870,0.11425764,87372.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742910277249,0.011445,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910277481,0.12570264,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910277692,0.21150595,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910277925,1.31959458,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910278123,1.35172403,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910278960,1.37347127,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910279166,1.37647127,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910279595,0.97847127,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910279985,1.38347127,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910280224,1.37847127,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910280435,1.49272891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910280547,1.49572891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910280753,1.49272891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910281384,1.48772891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910281619,1.49072891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910281819,1.35104891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910282021,1.49064891,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910282199,0.99142876,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910282682,1.0010792,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910282949,1.3960792,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910283294,1.2563592,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910283499,1.3909592,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910283711,1.50521684,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910283947,1.3908792,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910284605,1.4008792,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910284815,1.38288171,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910285153,1.37788171,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910285351,1.23844171,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910285761,1.24344171,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910287891,0.83344171,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910288084,0.82599671,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910288270,0.75790771,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910288473,1.16935271,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910288692,0.92499671,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910289101,1.16835271,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910289510,1.27961035,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910290048,1.27661035,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910290505,1.57961035,87370.0,87369.0,4.238e-05]
["bitfinex","BTCUSD",1742910291048,1.58261035,87370.0,87369.0,0.00021198]
["bitfinex","BTCUSD",1742910292084,1.46835271,87370.0,87369.0,0.00021198]
["bitfinex","BTCUSD",1742910292482,1.48626959,87370.0,87369.0,0.00021198]
["bitfinex","BTCUSD",1742910295674,1.46835271,87370.0,87369.0,0.00021198]
["bitfinex","BTCUSD",1742910296502,1.46835271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910296713,1.60695271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910296922,1.72121035,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910297125,1.58261035,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910297305,1.60687271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910297535,1.60387271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910297727,1.60087271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910297915,1.60587271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910298133,1.47235271,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910298351,0.53199671,87370.0,87369.0,0.22891498]
["bitfinex","BTCUSD",1742910298555,0.53199671,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910298760,0.12390808,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910298956,0.11390808,87370.0,87369.0,0.22891498]
["bitfinex","BTCUSD",1742910299166,0.11890808,87370.0,87369.0,0.32506048]
["bitfinex","BTCUSD",1742910299388,0.01,87370.0,87369.0,0.24035998]
["bitfinex","BTCUSD",1742910299767,0.0003402,87380.0,87379.0,0.240331]
["bitfinex","BTCUSD",1742910300581,2e-07,87380.0,87379.0,0.50456334]
["bitfinex","BTCUSD",1742910300741,2e-07,87380.0,87379.0,0.49002249]
["bitfinex","BTCUSD",1742910300939,2e-07,87380.0,87379.0,0.27582249]
["bitfinex","BTCUSD",1742910301181,2e-07,87380.0,87379.0,0.240331]
["bitfinex","BTCUSD",1742910302036,0.0010002,87380.0,87379.0,0.240331]
["bitfinex","BTCUSD",1742910303063,2e-07,87380.0,87379.0,0.2903033]
["bitfinex","BTCUSD",1742910303268,2e-07,87380.0,87379.0,0.81626783]
["bitfinex","BTCUSD",1742910303476,0.40808863,87429.0,87423.0,0.24021]
["bitfinex","BTCUSD",1742910303675,0.2073125,87424.0,87422.0,0.228775]
["bitfinex","BTCUSD",1742910303949,0.2073125,87424.0,87416.0,0.011439]
["bitfinex","BTCUSD",1742910303950,0.011439,87417.0,87382.0,0.005]
["bitfinex","BTCUSD",1742910304147,0.01144,87411.0,87404.0,0.228821]
["bitfinex","BTCUSD",1742910304356,0.011437,87428.0,87411.0,0.01144]
["bitfinex","BTCUSD",1742910304575,0.11425764,87423.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742910305206,0.11425764,87423.0,87418.0,0.228783]
["bitfinex","BTCUSD",1742910305358,0.01144,87411.0,87387.0,0.54456]
["bitfinex","BTCUSD",1742910305566,0.011441,87402.0,87390.0,0.011442]
["bitfinex","BTCUSD",1742910305765,0.11425764,87401.0,87398.0,0.228835]
["bitfinex","BTCUSD",1742910305968,0.11425764,87401.0,87400.0,0.011441]
["bitfinex","BTCUSD",1742910306166,0.11425764,87401.0,87394.0,0.228846]
["bitfinex","BTCUSD",1742910306167,0.240273,87400.0,87394.0,0.228846]
["bitfinex","BTCUSD",1742910306364,0.11425764,87399.0,87390.0,0.011442]
["bitfinex","BTCUSD",1742910306846,0.11425764,87399.0,87383.0,0.011443]
["bitfinex","BTCUSD",1742910306847,0.011442,87390.0,87383.0,0.228875]
["bitfinex","BTCUSD",1742910307010,0.011443,87388.0,87378.0,0.22889]
["bitfinex","BTCUSD",1742910307221,0.228879,87383.0,87377.0,0.228891]
["bitfinex","BTCUSD",1742910307412,0.34313764,87382.0,87377.0,0.228891]
["bitfinex","BTCUSD",1742910307784,0.34313764,87382.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910307785,0.011444,87380.0,87369.0,0.01144598]
["bitfinex","BTCUSD",1742910307988,0.34313864,87382.0,87369.0,0.01144598]
["bitfinex","BTCUSD",1742910307989,0.11425764,87379.0,87369.0,0.01144598]
["bitfinex","BTCUSD",1742910308165,0.228892,87378.0,87373.0,0.228903]
["bitfinex","BTCUSD",1742910308374,0.011444,87376.0,87371.0,0.228908]
["bitfinex","BTCUSD",1742910308591,0.11425764,87375.0,87373.0,0.228903]
["bitfinex","BTCUSD",1742910308794,0.11425764,87375.0,87374.0,0.228901]
["bitfinex","BTCUSD",1742910308993,0.11425764,87375.0,87373.0,0.228903]
["bitfinex","BTCUSD",1742910309291,0.11425764,87375.0,87374.0,0.011445]
["bitfinex","BTCUSD",1742910309498,0.11425764,87375.0,87373.0,0.228903]
["bitfinex","BTCUSD",1742910309704,0.011443,87387.0,87369.0,0.00300098]
["bitfinex","BTCUSD",1742910309705,0.53848,87401.0,87395.0,0.228844]
["bitfinex","BTCUSD",1742910309910,0.54448,87420.0,87394.0,0.228845]
["bitfinex","BTCUSD",1742910309911,0.11425764,87399.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742910310116,0.11425764,87398.0,87397.0,0.240282]
["bitfinex","BTCUSD",1742910310459,0.11425764,87398.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742910311082,0.011442,87395.0,87387.0,0.228866]
["bitfinex","BTCUSD",1742910311287,0.00012291,87401.0,87392.0,0.228853]
["bitfinex","BTCUSD",1742910311288,0.11425764,87394.0,87392.0,0.228853]
["bitfinex","BTCUSD",1742910311508,0.12569964,87394.0,87387.0,0.228861]
["bitfinex","BTCUSD",1742910311710,0.11425764,87394.0,87382.0,0.240324]
["bitfinex","BTCUSD",1742910311912,0.11425764,87394.0,87383.0,0.011443]
["bitfinex","BTCUSD",1742910312116,0.002,87399.0,87398.0,0.240279]
["bitfinex","BTCUSD",1742910312310,0.002,87399.0,87398.0,0.228838]
["bitfinex","BTCUSD",1742910312510,0.11625764,87399.0,87393.0,0.22885]
["bitfinex","BTCUSD",1742910312709,0.12569864,87398.0,87392.0,0.228852]
["bitfinex","BTCUSD",1742910312930,0.11425764,87398.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742910313611,0.11525764,87398.0,87396.0,0.240285]
["bitfinex","BTCUSD",1742910313826,0.11425764,87398.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742910314226,0.11525764,87398.0,87392.0,0.228853]
["bitfinex","BTCUSD",1742910314465,0.11525764,87398.0,87367.0,0.02292618]
["bitfinex","BTCUSD",1742910314466,0.011443,87388.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910314707,0.011445,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910314947,0.12797419,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910315675,0.14701248,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910315984,0.26127012,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910316215,0.56127012,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910316688,0.44701248,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910316922,0.42570264,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910317140,0.91589127,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910317363,1.36389127,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910317606,1.50249127,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910317779,1.61674891,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910318016,1.61674891,87370.0,87369.0,0.00100098]
["bitfinex","BTCUSD",1742910318251,1.48114891,87370.0,87369.0,0.00100098]
["bitfinex","BTCUSD",1742910318453,0.82534627,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910318659,0.83679127,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910318866,0.82834627,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910319086,0.52834627,87370.0,87369.0,0.22891498]
["bitfinex","BTCUSD",1742910319299,0.43539809,87370.0,87369.0,0.24035998]
["bitfinex","BTCUSD",1742910319547,0.43539809,87370.0,87369.0,0.33536258]
["bitfinex","BTCUSD",1742910319548,0.02730946,87370.0,87369.0,0.33536258]
["bitfinex","BTCUSD",1742910319784,0.02730946,87370.0,87369.0,0.34990343]
["bitfinex","BTCUSD",1742910320202,0.006,87370.0,87369.0,0.24035998]
["bitfinex","BTCUSD",1742910320405,0.003,87370.0,87369.0,0.37903998]
["bitfinex","BTCUSD",1742910320622,0.003,87370.0,87369.0,0.24035998]
["bitfinex","BTCUSD",1742910320828,0.11725764,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910321058,0.1385728,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910321267,0.77784398,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910321476,0.82357243,87370.0,87369.0,0.00200098]
["bitfinex","BTCUSD",1742910321685,0.81070227,87370.0,87369.0,0.00200098]
["bitfinex","BTCUSD",1742910322148,0.81070227,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910322385,0.84993365,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910322593,0.85293365,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910323443,1.15293365,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910323665,1.26719129,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910323874,1.27019129,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910324084,1.55593365,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910324301,1.13801772,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910324507,1.13801772,87370.0,87369.0,0.22891498]
["bitfinex","BTCUSD",1742910324508,0.84966172,87370.0,87369.0,0.22891498]
["bitfinex","BTCUSD",1742910324711,0.44157309,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910324923,0.5411006,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910325152,0.45001809,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910325342,0.13857309,87370.0,87369.0,0.01144598]
["bitfinex","BTCUSD",1742910325555,0.02731545,87370.0,87369.0,0.01144598]
["bitfinex","BTCUSD",1742910325758,0.006,87370.0,87369.0,0.01144598]
["bitfinex","BTCUSD",1742910325991,0.006,87370.0,87369.0,0.13486493]
["bitfinex","BTCUSD",1742910326205,0.003,87370.0,87369.0,0.13715366]
["bitfinex","BTCUSD",1742910326409,0.003,87370.0,87369.0,0.13486493]
["bitfinex","BTCUSD",1742910326624,0.0003392,87394.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910326625,0.0117832,87380.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910326833,0.12770264,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910327500,0.11625764,87370.0,87369.0,0.22891498]
["bitfinex","BTCUSD",1742910327682,0.002,87370.0,87369.0,0.24035998]
["bitfinex","BTCUSD",1742910327921,0.41953263,87382.0,87379.0,0.228887]
["bitfinex","BTCUSD",1742910327922,0.40808863,87382.0,87379.0,0.228887]
["bitfinex","BTCUSD",1742910328047,0.002,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910328266,0.35661364,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910328453,0.35661364,87370.0,87369.0,0.00300098]
["bitfinex","BTCUSD",1742910329038,0.77594885,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910329245,1.19829512,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910329450,1.27739512,87370.0,87369.0,9.8e-07]
["bitfinex","BTCUSD",1742910329621,1.67739512,87370.0,87369.0,0.00100098]
["bitfinex","BTCUSD",1742910330526,1.24368148,87370.0,87369.0,0.00100098]
["bitfinex","BTCUSD",1742910330731,1.24368148,87370.0,87369.0,0.22991498]
["bitfinex","BTCUSD",1742910330732,0.13559285,87370.0,87369.0,0.22991498]
["bitfinex","BTCUSD",1742910330937,0.13559285,87370.0,87369.0,0.24135998]
["bitfinex","BTCUSD",1742910331164,2.1e-07,87370.0,87369.0,0.24135998]
["bitfinex","BTCUSD",1742910331381,0.034391,87405.0,87393.0,0.011442]
["bitfinex","BTCUSD",1742910331583,0.0894227,87408.0,87393.0,0.38198119]
["bitfinex","BTCUSD",1742910331791,0.0894227,87408.0,87393.0,0.379693]
["bitfinex","BTCUSD",1742910332234,0.0894227,87408.0,87393.0,0.240293]
["bitfinex","BTCUSD",1742910332426,0.005,87452.0,87393.0,0.349204]
["bitfinex","BTCUSD",1742910332609,0.0033392,87394.0,87393.0,0.349204]
["bitfinex","BTCUSD",1742910332788,0.0033392,87394.0,87393.0,0.36374485]
["bitfinex","BTCUSD",1742910333593,0.0033392,87394.0,87388.0,0.228863]
["bitfinex","BTCUSD",1742910333817,0.0033392,87394.0,87392.0,0.228851]
["bitfinex","BTCUSD",1742910334012,0.0033392,87394.0,87393.0,0.011442]
["bitfinex","BTCUSD",1742910334403,0.0003392,87394.0,87393.0,0.011442]
["bitfinex","BTCUSD",1742910334605,0.0003392,87394.0,87393.0,0.01473006]
["bitfinex","BTCUSD",1742910335021,0.0003392,87394.0,87393.0,0.02927091]
["bitfinex","BTCUSD",1742910335440,0.0003392,87394.0,87393.0,0.02598285]
["bitfinex","BTCUSD",1742910335616,0.0003392,87394.0,87393.0,0.02898285]
["bitfinex","BTCUSD",1742910335804,0.0003392,87394.0,87393.0,0.153722]
["bitfinex","BTCUSD",1742910336377,0.0003392,87394.0,87393.0,0.153682]
["bitfinex","BTCUSD",1742910336522,0.0003392,87394.0,87393.0,0.2651696]
["bitfinex","BTCUSD",1742910337135,0.0003392,87394.0,87393.0,0.153682]
["bitfinex","BTCUSD",1742910337329,0.0003392,87394.0,87393.0,0.47051089]
["bitfinex","BTCUSD",1742910337537,2e-07,87394.0,87393.0,0.61248049]
["bitfinex","BTCUSD",1742910337956,2e-07,87394.0,87393.0,0.314442]
["bitfinex","BTCUSD",1742910338154,2e-07,87394.0,87393.0,0.003]
["bitfinex","BTCUSD",1742910338360,2e-07,87394.0,87393.0,0.011442]
["bitfinex","BTCUSD",1742910338566,2e-07,87394.0,87393.0,0.1226336]
["bitfinex","BTCUSD",1742910338812,2e-07,87394.0,87393.0,0.016442]
["bitfinex","BTCUSD",1742910339010,0.0010002,87394.0,87393.0,0.016442]
["bitfinex","BTCUSD",1742910339210,0.0010002,87394.0,87393.0,0.02827099]
["bitfinex","BTCUSD",1742910339602,0.0010002,87394.0,87393.0,0.16814285]
["bitfinex","BTCUSD",1742910339806,0.0010002,87394.0,87393.0,0.014442]
["bitfinex","BTCUSD",1742910339979,0.00110336,87394.0,87393.0,0.153642]
["bitfinex","BTCUSD",1742910340593,0.00110336,87394.0,87393.0,0.2819546]
["bitfinex","BTCUSD",1742910340795,0.00110336,87394.0,87393.0,0.27966645]
["bitfinex","BTCUSD",1742910341000,0.00110336,87394.0,87393.0,0.27666645]
["bitfinex","BTCUSD",1742910341615,0.00110336,87394.0,87393.0,0.28158645]
["bitfinex","BTCUSD",1742910341616,0.00010336,87394.0,87393.0,0.28158645]
["bitfinex","BTCUSD",1742910341819,0.00010336,87394.0,87393.0,0.155522]
["bitfinex","BTCUSD",1742910342018,0.00010336,87394.0,87393.0,0.159522]
["bitfinex","BTCUSD",1742910342733,0.00010336,87394.0,87393.0,0.154522]
["bitfinex","BTCUSD",1742910342930,0.00010336,87394.0,87393.0,0.150522]
["bitfinex","BTCUSD",1742910343134,0.00010336,87394.0,87393.0,0.154522]
["bitfinex","BTCUSD",1742910343337,0.00010336,87394.0,87393.0,0.018442]
["bitfinex","BTCUSD",1742910343761,0.00010336,87394.0,87393.0,0.02073029]
["bitfinex","BTCUSD",1742910343950,3.6e-07,87394.0,87393.0,0.03527114]
["bitfinex","BTCUSD",1742910344560,3.6e-07,87394.0,87393.0,0.03127114]
["bitfinex","BTCUSD",1742910344958,3.6e-07,87394.0,87393.0,0.03227114]
["bitfinex","BTCUSD",1742910345139,3.6e-07,87394.0,87393.0,0.17131114]
["bitfinex","BTCUSD",1742910345345,3.6e-07,87394.0,87393.0,0.58756878]
["bitfinex","BTCUSD",1742910345553,3.6e-07,87394.0,87393.0,0.58528049]
["bitfinex","BTCUSD",1742910345751,3.6e-07,87394.0,87393.0,0.81413149]
["bitfinex","BTCUSD",1742910346134,3.6e-07,87394.0,87393.0,0.81013149]
["bitfinex","BTCUSD",1742910346562,3.6e-07,87394.0,87393.0,0.92238913]
["bitfinex","BTCUSD",1742910346763,3.6e-07,87394.0,87393.0,0.95238913]
["bitfinex","BTCUSD",1742910347743,3.6e-07,87394.0,87393.0,1.44649602]
["bitfinex","BTCUSD",1742910348124,0.01790352,87437.0,87436.0,0.240174]
["bitfinex","BTCUSD",1742910348774,0.00041172,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1742910350889,0.011436,87440.0,87436.0,0.001]
["bitfinex","BTCUSD",1742910351093,0.11425764,87439.0,87437.0,0.228735]
["bitfinex","BTCUSD",1742910351329,0.00041172,87445.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742910351523,0.11466936,87445.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742910351740,0.00041172,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1742910353215,0.00141172,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1742910353471,0.00141172,87445.0,87444.0,0.33154347]
["bitfinex","BTCUSD",1742910353923,0.00141172,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1742910355503,0.00141172,87445.0,87438.0,0.011436]
["bitfinex","BTCUSD",1742910355504,0.11566936,87445.0,87436.0,0.240174]
["bitfinex","BTCUSD",1742910355855,0.11425764,87444.0,87442.0,0.228722]
["bitfinex","BTCUSD",1742910356058,0.11425764,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1742910356265,0.00141172,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1742910356440,0.11566936,87445.0,87443.0,0.22872]
["bitfinex","BTCUSD",1742910356669,0.00041172,87445.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742910356842,0.11466936,87445.0,87444.0,0.241152]
["bitfinex","BTCUSD",1742910357046,0.11466936,87445.0,87444.0,0.229717]
["bitfinex","BTCUSD",1742910357198,0.00041172,87445.0,87444.0,0.3258808]
["bitfinex","BTCUSD",1742910357399,0.00041172,87445.0,87444.0,0.3373158]
["bitfinex","BTCUSD",1742910357599,0.00041172,87445.0,87444.0,0.241152]
["bitfinex","BTCUSD",1742910358779,0.00041172,87445.0,87444.0,0.242152]
["bitfinex","BTCUSD",1742910360860,0.00041172,87445.0,87444.0,0.55669285]
["bitfinex","BTCUSD",1742910360861,7.2e-07,87445.0,87444.0,0.55669285]
["bitfinex","BTCUSD",1742910361069,0.0003396,87468.0,87444.0,0.55669285]
["bitfinex","BTCUSD",1742910361070,7.2e-07,87466.0,87459.0,0.011433]
["bitfinex","BTCUSD",1742910361273,7.2e-07,87466.0,87465.0,0.25463585]
["bitfinex","BTCUSD",1742910361274,6.666e-05,87466.0,87465.0,0.25463585]
["bitfinex","BTCUSD",1742910361472,6.666e-05,87466.0,87465.0,0.28124274]
["bitfinex","BTCUSD",1742910361693,0.0466,87493.0,87465.0,0.28124274]
["bitfinex","BTCUSD",1742910361694,6e-08,87471.0,87470.0,0.011432]
["bitfinex","BTCUSD",1742910361899,6e-08,87471.0,87470.0,0.02825861]
["bitfinex","BTCUSD",1742910362396,6e-08,87471.0,87470.0,0.149152]
["bitfinex","BTCUSD",1742910362540,6e-08,87471.0,87470.0,0.26340964]
["bitfinex","BTCUSD",1742910363175,6e-08,87471.0,87470.0,0.49205864]
["bitfinex","BTCUSD",1742910363389,6e-08,87471.0,87470.0,0.92485713]
["bitfinex","BTCUSD",1742910363949,6e-08,87471.0,87470.0,0.78713713]
["bitfinex","BTCUSD",1742910364208,6e-08,87471.0,87470.0,0.81067949]
["bitfinex","BTCUSD",1742910364645,6e-08,87471.0,87470.0,0.547081]
["bitfinex","BTCUSD",1742910364854,6e-08,87471.0,87470.0,0.684801]
["bitfinex","BTCUSD",1742910365052,6e-08,87471.0,87470.0,0.384801]
["bitfinex","BTCUSD",1742910365263,6e-08,87471.0,87470.0,0.235649]
["bitfinex","BTCUSD",1742910365493,6e-08,87471.0,87470.0,0.247081]
["bitfinex","BTCUSD",1742910365936,6e-08,87471.0,87470.0,0.235649]
["bitfinex","BTCUSD",1742910366165,6e-08,87471.0,87470.0,0.247081]
["bitfinex","BTCUSD",1742910366370,6e-08,87471.0,87470.0,0.243081]
["bitfinex","BTCUSD",1742910366950,0.1256897,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1742910367152,0.23617482,87471.0,87470.0,0.006]
["bitfinex","BTCUSD",1742910367354,0.23390327,87471.0,87470.0,0.006]
["bitfinex","BTCUSD",1742910367993,0.8256897,87471.0,87470.0,0.006]
["bitfinex","BTCUSD",1742910368435,0.8256897,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1742910368573,0.011433,87465.0,87458.0,0.22868]
["bitfinex","BTCUSD",1742910368796,0.011433,87465.0,87449.0,0.240138]
["bitfinex","BTCUSD",1742910368797,0.011435,87448.0,87440.0,0.228726]
["bitfinex","BTCUSD",1742910369061,0.011436,87442.0,87437.0,0.228734]
["bitfinex","BTCUSD",1742910369256,0.11425764,87441.0,87439.0,0.228729]
["bitfinex","BTCUSD",1742910369422,0.0766,87457.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742910369627,0.11425764,87456.0,87455.0,0.228688]
["bitfinex","BTCUSD",1742910369993,0.11425764,87456.0,87451.0,0.228698]
["bitfinex","BTCUSD",1742910370224,0.240126,87454.0,87450.0,0.228701]
["bitfinex","BTCUSD",1742910370400,0.11425764,87453.0,87451.0,0.228697]
["bitfinex","BTCUSD",1742910371005,0.011435,87448.0,87439.0,0.22873]
["bitfinex","BTCUSD",1742910371209,0.011435,87448.0,87435.0,0.011437]
["bitfinex","BTCUSD",1742910371210,0.11425764,87447.0,87444.0,0.228716]
["bitfinex","BTCUSD",1742910371417,0.11425764,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742910371628,0.01789549,87456.0,87455.0,0.228689]
["bitfinex","BTCUSD",1742910371834,0.13215313,87456.0,87455.0,0.228689]
["bitfinex","BTCUSD",1742910372234,0.13215313,87456.0,87455.0,0.240123]
["bitfinex","BTCUSD",1742910372451,0.13215313,87456.0,87455.0,0.228689]
["bitfinex","BTCUSD",1742910372649,0.011435,87449.0,87438.0,0.011436]
["bitfinex","BTCUSD",1742910372866,0.228711,87447.0,87441.0,0.228724]
["bitfinex","BTCUSD",1742910373075,0.11425764,87446.0,87444.0,0.228715]
["bitfinex","BTCUSD",1742910373275,0.11425764,87446.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742910373498,0.11425764,87446.0,87438.0,0.011436]
["bitfinex","BTCUSD",1742910373879,0.011435,87445.0,87438.0,0.228733]
["bitfinex","BTCUSD",1742910374088,0.011435,87445.0,87437.0,0.0001694]
["bitfinex","BTCUSD",1742910374089,0.088036,87438.0,87437.0,0.0001694]
["bitfinex","BTCUSD",1742910374307,0.25246519,87438.0,87437.0,0.0001694]
["bitfinex","BTCUSD",1742910374515,0.25019364,87438.0,87437.0,0.0001694]
["bitfinex","BTCUSD",1742910375467,1.35828227,87438.0,87437.0,0.0001694]
["bitfinex","BTCUSD",1742910375667,0.54018,87434.0,87433.0,0.00041172]
["bitfinex","BTCUSD",1742910375866,0.79467764,87434.0,87433.0,0.00041172]
["bitfinex","BTCUSD",1742910376248,0.240271,87401.0,87392.0,0.228852]
["bitfinex","BTCUSD",1742910376586,0.11425764,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742910377075,0.11425764,87400.0,87397.0,0.228838]
["bitfinex","BTCUSD",1742910377303,0.11425764,87400.0,87398.0,0.228836]
["bitfinex","BTCUSD",1742910377626,0.11425764,87400.0,87398.0,6.594e-05]
["bitfinex","BTCUSD",1742910377884,0.11425764,87400.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742910378060,0.14024,87414.0,87410.0,0.01144]
["bitfinex","BTCUSD",1742910378269,0.14024,87414.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742910378270,0.11425764,87414.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742910378467,0.11425764,87414.0,87399.0,0.001]
["bitfinex","BTCUSD",1742910378468,0.0766,87431.0,87430.0,0.011437]
["bitfinex","BTCUSD",1742910378734,0.011438,87427.0,87419.0,0.228783]
["bitfinex","BTCUSD",1742910378938,0.01790433,87422.0,87407.0,0.14028]
["bitfinex","BTCUSD",1742910379140,0.011439,87420.0,87413.0,0.228797]
["bitfinex","BTCUSD",1742910379350,0.11425764,87419.0,87415.0,0.228793]
["bitfinex","BTCUSD",1742910379570,0.11425764,87419.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742910379777,0.228796,87415.0,87407.0,0.01144]
["bitfinex","BTCUSD",1742910379987,0.11425764,87414.0,87403.0,0.011441]
["bitfinex","BTCUSD",1742910380210,0.11425764,87414.0,87405.0,0.228818]
["bitfinex","BTCUSD",1742910380211,0.01144,87409.0,87405.0,0.228818]
["bitfinex","BTCUSD",1742910380387,0.11425764,87408.0,87406.0,0.228816]
["bitfinex","BTCUSD",1742910380543,0.01144,87407.0,87402.0,0.228827]
["bitfinex","BTCUSD",1742910380739,0.11425764,87406.0,87399.0,0.011441]
["bitfinex","BTCUSD",1742910380965,0.11425764,87406.0,87404.0,0.228821]
["bitfinex","BTCUSD",1742910381502,0.11425764,87406.0,87405.0,0.01144]
["bitfinex","BTCUSD",1742910381945,0.01790574,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742910382771,0.011436,87442.0,87419.0,0.240222]
["bitfinex","BTCUSD",1742910383035,9.2e-07,87420.0,87419.0,0.240222]
["bitfinex","BTCUSD",1742910383262,0.02247749,87463.0,87431.0,0.240188]
["bitfinex","BTCUSD",1742910383263,2.9e-07,87432.0,87431.0,0.240188]
["bitfinex","BTCUSD",1742910383468,0.0003388,87469.0,87452.0,0.24013]
["bitfinex","BTCUSD",1742910383881,0.0003388,87469.0,87468.0,0.240087]
["bitfinex","BTCUSD",1742910384116,0.11459644,87469.0,87458.0,0.14]
["bitfinex","BTCUSD",1742910384328,0.228688,87456.0,87450.0,0.77286]
["bitfinex","BTCUSD",1742910384562,0.11425764,87455.0,87450.0,0.54416]
["bitfinex","BTCUSD",1742910384738,0.11425764,87455.0,87452.0,0.228696]
["bitfinex","BTCUSD",1742910384942,0.11425764,87455.0,87453.0,0.228692]
["bitfinex","BTCUSD",1742910385145,0.11425764,87455.0,87452.0,0.230696]
["bitfinex","BTCUSD",1742910385146,0.011434,87453.0,87452.0,0.00206594]
["bitfinex","BTCUSD",1742910385347,0.011434,87458.0,87452.0,0.00206594]
["bitfinex","BTCUSD",1742910385348,0.08310006,87471.0,87455.0,0.011434]
["bitfinex","BTCUSD",1742910385552,0.228657,87467.0,87460.0,0.228673]
["bitfinex","BTCUSD",1742910385724,0.34291864,87466.0,87462.0,0.22867]
["bitfinex","BTCUSD",1742910385928,0.34291864,87466.0,87462.0,0.228669]
["bitfinex","BTCUSD",1742910386136,0.11425764,87466.0,87462.0,0.22867]
["bitfinex","BTCUSD",1742910386517,0.011434,87453.0,87443.0,0.011436]
["bitfinex","BTCUSD",1742910386717,0.11425764,87453.0,87445.0,0.011435]
["bitfinex","BTCUSD",1742910386920,0.11425764,87453.0,87449.0,0.228702]
["bitfinex","BTCUSD",1742910387142,0.11425764,87453.0,87450.0,0.228699]
["bitfinex","BTCUSD",1742910387143,0.51425764,87453.0,87450.0,0.228699]
["bitfinex","BTCUSD",1742910387495,0.51425764,87453.0,87452.0,6.594e-05]
["bitfinex","BTCUSD",1742910387496,0.75438564,87453.0,87452.0,6.594e-05]
["bitfinex","BTCUSD",1742910388609,0.77228324,87453.0,87452.0,6.594e-05]
["bitfinex","BTCUSD",1742910389214,1.48037187,87453.0,87452.0,6.594e-05]
["bitfinex","BTCUSD",1742910389392,1.61217187,87453.0,87452.0,9.4e-07]
["bitfinex","BTCUSD",1742910389592,0.011438,87422.0,87414.0,0.228793]
["bitfinex","BTCUSD",1742910389794,0.011437,87431.0,87419.0,0.228781]
["bitfinex","BTCUSD",1742910389795,0.11425764,87421.0,87419.0,0.228781]
["bitfinex","BTCUSD",1742910390004,0.41036018,87438.0,87437.0,0.240172]
["bitfinex","BTCUSD",1742910390005,0.40808863,87438.0,87437.0,0.240172]
["bitfinex","BTCUSD",1742910390181,0.0487,87453.0,87452.0,0.229696]
["bitfinex","BTCUSD",1742910390394,0.11425764,87453.0,87452.0,0.24113]
["bitfinex","BTCUSD",1742910390612,0.13215438,87453.0,87452.0,0.24113]
["bitfinex","BTCUSD",1742910390922,0.13227766,87453.0,87452.0,0.24013]
["bitfinex","BTCUSD",1742910391463,0.02202002,87453.0,87452.0,0.24013]
["bitfinex","BTCUSD",1742910391682,0.02202002,87453.0,87452.0,0.3350402]
["bitfinex","BTCUSD",1742910391885,0.01802002,87453.0,87452.0,0.3350402]
["bitfinex","BTCUSD",1742910392104,0.13327766,87453.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742910392293,0.011434,87451.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742910392466,0.011434,87451.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742910392467,0.11425764,87450.0,87448.0,0.240141]
["bitfinex","BTCUSD",1742910392669,0.11425764,87450.0,87448.0,0.228706]
["bitfinex","BTCUSD",1742910393473,0.11425764,87450.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742910393677,0.34296064,87450.0,87446.0,0.228707]
["bitfinex","BTCUSD",1742910393876,0.011435,87449.0,87442.0,0.228721]
["bitfinex","BTCUSD",1742910394190,0.11425764,87448.0,87441.0,0.011436]
["bitfinex","BTCUSD",1742910394406,0.34296464,87448.0,87445.0,0.228713]
["bitfinex","BTCUSD",1742910394617,0.11425764,87448.0,87443.0,0.011436]
["bitfinex","BTCUSD",1742910394816,0.11425764,87448.0,87447.0,0.012435]
["bitfinex","BTCUSD",1742910395346,0.00012328,87453.0,87452.0,0.24013]
["bitfinex","BTCUSD",1742910396561,0.00012328,87453.0,87452.0,0.25467085]
["bitfinex","BTCUSD",1742910397433,0.00012328,87453.0,87452.0,0.25484035]
["bitfinex","BTCUSD",1742910397634,0.00046228,87453.0,87452.0,0.25484035]
["bitfinex","BTCUSD",1742910397840,0.00046228,87453.0,87452.0,0.55484035]
["bitfinex","BTCUSD",1742910398066,8e-08,87469.0,87468.0,0.240087]
["bitfinex","BTCUSD",1742910398262,8e-08,87469.0,87468.0,0.39402785]
["bitfinex","BTCUSD",1742910398472,8e-08,87469.0,87468.0,0.69402785]
["bitfinex","BTCUSD",1742910399995,8e-08,87469.0,87468.0,0.69802785]
["bitfinex","BTCUSD",1742910400407,8e-08,87469.0,87468.0,0.69902785]
["bitfinex","BTCUSD",1742910400603,8e-08,87469.0,87468.0,0.684207]
["bitfinex","BTCUSD",1742910400808,8e-08,87469.0,87468.0,0.683207]
["bitfinex","BTCUSD",1742910401020,8e-08,87469.0,87468.0,0.383207]
["bitfinex","BTCUSD",1742910401224,8e-08,87469.0,87468.0,0.250087]
["bitfinex","BTCUSD",1742910402078,8e-08,87469.0,87468.0,0.244087]
["bitfinex","BTCUSD",1742910402291,8e-08,87469.0,87468.0,0.240087]
["bitfinex","BTCUSD",1742910402498,8e-08,87469.0,87468.0,0.35434464]
["bitfinex","BTCUSD",1742910402672,8e-08,87469.0,87468.0,0.243087]
["bitfinex","BTCUSD",1742910404026,8e-08,87469.0,87468.0,0.248087]
["bitfinex","BTCUSD",1742910404562,8e-08,87469.0,87468.0,0.243087]
["bitfinex","BTCUSD",1742910404980,8e-08,87469.0,87468.0,0.247087]
["bitfinex","BTCUSD",1742910405464,8e-08,87469.0,87468.0,0.26162785]
["bitfinex","BTCUSD",1742910407212,8e-08,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910407420,0.11425772,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910407596,0.11425772,87469.0,87468.0,0.235655]
["bitfinex","BTCUSD",1742910408123,0.11425772,87469.0,87468.0,0.247087]
["bitfinex","BTCUSD",1742910408343,8e-08,87469.0,87468.0,0.3438238]
["bitfinex","BTCUSD",1742910408546,8e-08,87469.0,87468.0,0.247087]
["bitfinex","BTCUSD",1742910408751,8e-08,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910408752,0.11425772,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910409067,0.11425772,87469.0,87468.0,0.235655]
["bitfinex","BTCUSD",1742910409982,0.11425772,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910409983,0.84473473,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910410194,0.92523473,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910410615,0.94312993,87469.0,87468.0,0.007]
["bitfinex","BTCUSD",1742910410839,1.24312993,87469.0,87468.0,0.004]
["bitfinex","BTCUSD",1742910411043,1.24312993,87469.0,87411.0,0.005]
["bitfinex","BTCUSD",1742910411044,0.240128,87453.0,87427.0,0.228761]
["bitfinex","BTCUSD",1742910411255,0.40378564,87453.0,87439.0,0.22873]
["bitfinex","BTCUSD",1742910411461,0.40378564,87453.0,87436.0,0.228737]
["bitfinex","BTCUSD",1742910411658,0.40378564,87453.0,87440.0,0.228727]
["bitfinex","BTCUSD",1742910412091,0.18155559,87453.0,87445.0,0.011435]
["bitfinex","BTCUSD",1742910412468,0.19298959,87453.0,87447.0,0.228707]
["bitfinex","BTCUSD",1742910412690,0.19526114,87453.0,87430.0,0.011437]
["bitfinex","BTCUSD",1742910412807,0.9581692,87453.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742910413007,0.95589765,87453.0,87434.0,0.228743]
["bitfinex","BTCUSD",1742910413297,0.95589765,87453.0,87436.0,0.228738]
["bitfinex","BTCUSD",1742910413612,0.90107822,87453.0,87439.0,0.228729]
["bitfinex","BTCUSD",1742910413815,0.90107822,87453.0,87408.0,0.457624]
["bitfinex","BTCUSD",1742910414020,0.97707822,87453.0,87419.0,0.555319]
["bitfinex","BTCUSD",1742910414263,1.37707822,87453.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742910414469,1.37707822,87453.0,87434.0,0.24018]
["bitfinex","BTCUSD",1742910414470,1.36218027,87453.0,87434.0,0.24018]
["bitfinex","BTCUSD",1742910414716,0.96218027,87453.0,87439.0,0.228729]
["bitfinex","BTCUSD",1742910414920,1.17944027,87453.0,87445.0,0.228715]
["bitfinex","BTCUSD",1742910415122,1.17944027,87453.0,87431.0,0.011437]
["bitfinex","BTCUSD",1742910415123,0.16365764,87453.0,87452.0,0.2402995]
["bitfinex","BTCUSD",1742910415339,8e-08,87469.0,87466.0,0.240093]
["bitfinex","BTCUSD",1742910415340,0.04810008,87469.0,87466.0,0.240093]
["bitfinex","BTCUSD",1742910415691,0.04810008,87469.0,87468.0,0.240087]
["bitfinex","BTCUSD",1742910415692,8e-08,87469.0,87468.0,0.240087]
["bitfinex","BTCUSD",1742910416533,8e-08,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1742910416704,8e-08,87469.0,87468.0,0.011432]
["bitfinex","BTCUSD",1742910416705,0.11425772,87469.0,87468.0,0.011432]
["bitfinex","BTCUSD",1742910416932,0.1268266,87469.0,87467.0,0.228657]
["bitfinex","BTCUSD",1742910417140,8e-08,87469.0,87468.0,0.011432]
["bitfinex","BTCUSD",1742910417752,0.00200008,87469.0,87468.0,0.011432]
["bitfinex","BTCUSD",1742910418140,8e-08,87469.0,87468.0,0.011432]
["bitfinex","BTCUSD",1742910418671,8e-08,87469.0,87468.0,0.012432]
["bitfinex","BTCUSD",1742910418841,0.00100008,87469.0,87468.0,0.1247623]
["bitfinex","BTCUSD",1742910419105,8e-08,87469.0,87468.0,0.32925915]
["bitfinex","BTCUSD",1742910419314,0.0003396,87482.0,87470.0,0.02597285]
["bitfinex","BTCUSD",1742910419487,0.0003396,87482.0,87470.0,0.44251633]
["bitfinex","BTCUSD",1742910419627,0.0003396,87482.0,87470.0,0.44023049]
["bitfinex","BTCUSD",1742910420243,6.6e-07,87482.0,87481.0,0.25459285]
["bitfinex","BTCUSD",1742910420448,0.000124,87482.0,87481.0,0.60468417]
["bitfinex","BTCUSD",1742910420646,1e-06,87482.0,87481.0,0.60468417]
["bitfinex","BTCUSD",1742910421497,0.0178889,87506.0,87481.0,0.60468417]
["bitfinex","BTCUSD",1742910421498,0.0178889,87506.0,87505.0,0.239985]
["bitfinex","BTCUSD",1742910421701,0.40808863,87543.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742910421702,0.0481,87535.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742910421905,0.01788491,87532.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742910422106,3.1e-07,87529.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742910422310,3.1e-07,87529.0,87528.0,0.348647]
["bitfinex","BTCUSD",1742910423364,3.1e-07,87529.0,87528.0,0.228498]
["bitfinex","BTCUSD",1742910423560,0.11425795,87529.0,87528.0,0.230498]
["bitfinex","BTCUSD",1742910423795,3.1e-07,87529.0,87528.0,0.241922]
["bitfinex","BTCUSD",1742910424340,3.1e-07,87529.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742910424984,3.1e-07,87529.0,87528.0,0.379242]
["bitfinex","BTCUSD",1742910425390,3.1e-07,87529.0,87528.0,0.381242]
["bitfinex","BTCUSD",1742910425790,3.1e-07,87529.0,87528.0,0.241922]
["bitfinex","BTCUSD",1742910426467,3.1e-07,87529.0,87528.0,0.3140995]
["bitfinex","BTCUSD",1742910426667,3.1e-07,87529.0,87528.0,0.241922]
["bitfinex","BTCUSD",1742910427856,3.1e-07,87529.0,87528.0,0.25646285]
["bitfinex","BTCUSD",1742910428033,5.1e-07,87536.0,87535.0,0.25444485]
["bitfinex","BTCUSD",1742910428245,0.0001238,87536.0,87535.0,0.31924498]
["bitfinex","BTCUSD",1742910428944,0.000339,87557.0,87553.0,0.239854]
["bitfinex","BTCUSD",1742910429151,2e-07,87554.0,87553.0,0.379254]
["bitfinex","BTCUSD",1742910430711,2e-07,87554.0,87553.0,0.239854]
["bitfinex","BTCUSD",1742910430967,2e-07,87554.0,87553.0,0.379214]
["bitfinex","BTCUSD",1742910431143,2e-07,87557.0,87556.0,0.239846]
["bitfinex","BTCUSD",1742910431345,4e-07,87559.0,87558.0,0.239841]
["bitfinex","BTCUSD",1742910431891,8e-07,87567.0,87566.0,0.239818]
["bitfinex","BTCUSD",1742910432176,2e-08,87567.0,87566.0,0.25435885]
["bitfinex","BTCUSD",1742910432958,2e-08,87567.0,87566.0,0.55435885]
["bitfinex","BTCUSD",1742910433160,2e-08,87567.0,87566.0,0.7655308]
["bitfinex","BTCUSD",1742910433359,2e-08,87567.0,87566.0,0.7705308]
["bitfinex","BTCUSD",1742910433779,0.0497,87598.0,87585.0,0.239766]
["bitfinex","BTCUSD",1742910433971,4e-07,87589.0,87588.0,0.239758]
["bitfinex","BTCUSD",1742910435286,4e-07,87589.0,87588.0,0.243758]
["bitfinex","BTCUSD",1742910435464,4e-07,87589.0,87588.0,0.246758]
["bitfinex","BTCUSD",1742910437047,4e-07,87589.0,87588.0,0.385878]
["bitfinex","BTCUSD",1742910437439,4e-07,87589.0,87588.0,0.246758]
["bitfinex","BTCUSD",1742910438585,4e-07,87589.0,87588.0,0.007]
["bitfinex","BTCUSD",1742910438586,0.11425804,87589.0,87588.0,0.007]
["bitfinex","BTCUSD",1742910438788,0.44898704,87589.0,87588.0,0.007]
["bitfinex","BTCUSD",1742910438993,0.16395804,87589.0,87588.0,0.007]
["bitfinex","BTCUSD",1742910439397,0.16395804,87589.0,87588.0,0.004]
["bitfinex","BTCUSD",1742910439551,0.16395804,87589.0,87588.0,0.005]
["bitfinex","BTCUSD",1742910440088,0.16395804,87589.0,87588.0,0.004]
["bitfinex","BTCUSD",1742910440302,0.17764559,87589.0,87588.0,0.004]
["bitfinex","BTCUSD",1742910440512,0.17764559,87589.0,87548.0,0.228444]
["bitfinex","BTCUSD",1742910440513,0.011421,87558.0,87548.0,0.228444]
["bitfinex","BTCUSD",1742910440717,0.01142,87561.0,87550.0,0.228438]
["bitfinex","BTCUSD",1742910440718,0.11425764,87557.0,87550.0,0.228438]
["bitfinex","BTCUSD",1742910440920,0.011421,87556.0,87549.0,0.228442]
["bitfinex","BTCUSD",1742910441139,0.011422,87548.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910441358,0.11425764,87548.0,87543.0,0.22858122]
["bitfinex","BTCUSD",1742910441564,0.11425764,87548.0,87543.0,0.22857922]
["bitfinex","BTCUSD",1742910441775,0.11425764,87548.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910441776,0.65413564,87544.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910441985,0.41425764,87544.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910442389,0.42567964,87544.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910442615,0.44355939,87544.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910442816,0.44355939,87544.0,87543.0,0.00212322]
["bitfinex","BTCUSD",1742910443359,0.44555939,87544.0,87543.0,0.00212322]
["bitfinex","BTCUSD",1742910443801,0.13413739,87544.0,87543.0,0.00212322]
["bitfinex","BTCUSD",1742910444142,0.14555939,87544.0,87543.0,0.00212322]
["bitfinex","BTCUSD",1742910444370,0.12767964,87544.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910444745,0.12967964,87544.0,87543.0,0.00012322]
["bitfinex","BTCUSD",1742910445223,0.54620883,87544.0,87543.0,2.2e-07]
["bitfinex","BTCUSD",1742910445426,0.62573728,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910445832,0.91147964,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910446218,0.50747964,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910446490,0.51047964,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910446690,0.91047964,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910447487,0.51047964,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910447684,0.62473728,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910447893,0.62773728,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910449255,0.51347964,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910450606,0.92156827,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910451202,1.06152827,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910451796,0.93944946,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910452979,0.54622746,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910453606,0.02388119,87544.0,87543.0,0.01142202]
["bitfinex","BTCUSD",1742910453811,0.006,87544.0,87543.0,0.01142202]
["bitfinex","BTCUSD",1742910454047,0.003,87544.0,87543.0,0.01370617]
["bitfinex","BTCUSD",1742910454313,0.003,87544.0,87543.0,0.01142202]
["bitfinex","BTCUSD",1742910454521,0.004,87544.0,87543.0,0.01142202]
["bitfinex","BTCUSD",1742910455019,0.003,87544.0,87543.0,0.01142202]
["bitfinex","BTCUSD",1742910455226,0.239816,87567.0,87559.0,0.01142]
["bitfinex","BTCUSD",1742910455442,0.11425764,87566.0,87564.0,0.228404]
["bitfinex","BTCUSD",1742910455713,0.228426,87556.0,87547.0,0.011422]
["bitfinex","BTCUSD",1742910455944,0.239865,87549.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910456142,0.35412264,87549.0,87544.0,0.228455]
["bitfinex","BTCUSD",1742910456363,0.011422,87544.0,87543.0,0.00500002]
["bitfinex","BTCUSD",1742910456562,0.12567964,87544.0,87543.0,0.00500002]
["bitfinex","BTCUSD",1742910456782,0.12567964,87544.0,87543.0,0.00300002]
["bitfinex","BTCUSD",1742910457161,0.12795119,87544.0,87543.0,0.00300002]
["bitfinex","BTCUSD",1742910457366,0.17427964,87544.0,87543.0,0.00300002]
["bitfinex","BTCUSD",1742910457983,0.17444914,87544.0,87543.0,0.00300002]
["bitfinex","BTCUSD",1742910458158,0.17444914,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910458159,0.16302714,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910458362,0.30658638,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910458600,0.19232874,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910459005,0.90268892,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910459241,0.91995822,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910459442,0.95429222,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910459646,1.46854986,87544.0,87543.0,2e-08]
["bitfinex","BTCUSD",1742910459852,0.539919,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910460062,1.27746527,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910460280,1.32696527,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910460706,1.7448503,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910460905,1.76771647,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910461319,1.7448503,87529.0,87528.0,0.003339]
["bitfinex","BTCUSD",1742910462236,1.7448503,87529.0,87528.0,0.007339]
["bitfinex","BTCUSD",1742910462413,1.5050503,87529.0,87528.0,0.007339]
["bitfinex","BTCUSD",1742910462592,0.6765553,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910462789,0.5897313,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910463009,0.02488503,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910463176,0.02488503,87529.0,87528.0,0.011763]
["bitfinex","BTCUSD",1742910463380,0.02188503,87529.0,87528.0,0.011763]
["bitfinex","BTCUSD",1742910464219,0.228467,87540.0,87532.0,0.011424]
["bitfinex","BTCUSD",1742910464428,0.34272864,87539.0,87533.0,0.228485]
["bitfinex","BTCUSD",1742910464580,0.11425764,87539.0,87537.0,0.228473]
["bitfinex","BTCUSD",1742910465213,0.11425764,87539.0,87537.0,0.239896]
["bitfinex","BTCUSD",1742910465424,0.11425764,87539.0,87536.0,0.228474]
["bitfinex","BTCUSD",1742910465653,0.11425764,87539.0,87509.0,0.457094]
["bitfinex","BTCUSD",1742910465654,0.228481,87535.0,87527.0,0.011425]
["bitfinex","BTCUSD",1742910465972,0.11425764,87534.0,87526.0,0.239928]
["bitfinex","BTCUSD",1742910466182,0.11425764,87534.0,87530.0,0.228492]
["bitfinex","BTCUSD",1742910466631,0.239919,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910466839,0.35417664,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910467154,0.35417664,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910467334,0.11425764,87529.0,87528.0,0.001339]
["bitfinex","BTCUSD",1742910467908,0.12568164,87529.0,87528.0,0.001339]
["bitfinex","BTCUSD",1742910468127,0.234214,87529.0,87528.0,0.003339]
["bitfinex","BTCUSD",1742910468484,0.11425764,87529.0,87528.0,0.003339]
["bitfinex","BTCUSD",1742910468904,0.11425764,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910469592,0.11425764,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910469799,0.12568164,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910470196,0.11425764,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910470679,0.1321402,87529.0,87528.0,0.000339]
["bitfinex","BTCUSD",1742910471224,0.1321402,87529.0,87528.0,0.228837]
["bitfinex","BTCUSD",1742910471600,0.1321402,87529.0,87528.0,0.240261]
["bitfinex","BTCUSD",1742910472040,0.1321402,87529.0,87528.0,0.228837]
["bitfinex","BTCUSD",1742910472223,0.01788256,87529.0,87528.0,0.240261]
["bitfinex","BTCUSD",1742910472426,0.01788256,87529.0,87528.0,0.3362664]
["bitfinex","BTCUSD",1742910472956,0.01788256,87529.0,87528.0,0.240261]
["bitfinex","BTCUSD",1742910473647,0.01788256,87529.0,87528.0,0.242261]
["bitfinex","BTCUSD",1742910474461,0.01788256,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910474462,0.3720592,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910474669,0.35417664,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910474843,0.40147664,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910475192,0.8891555,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910475393,1.31678498,87529.0,87528.0,0.002339]
["bitfinex","BTCUSD",1742910475814,1.71678498,87529.0,87528.0,0.001339]
["bitfinex","BTCUSD",1742910476312,0.228611,87485.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742910476436,0.228616,87483.0,87481.0,0.1017714]
["bitfinex","BTCUSD",1742910476632,0.34287464,87483.0,87481.0,0.1017714]
["bitfinex","BTCUSD",1742910476936,0.1531171,87482.0,87481.0,0.1017714]
["bitfinex","BTCUSD",1742910477131,0.12568764,87482.0,87481.0,0.1017714]
["bitfinex","BTCUSD",1742910477646,0.12568764,87482.0,87481.0,0.00341131]
["bitfinex","BTCUSD",1742910478069,0.42795919,87482.0,87481.0,0.00341131]
["bitfinex","BTCUSD",1742910478288,0.95777627,87482.0,87481.0,0.00341131]
["bitfinex","BTCUSD",1742910478906,0.95777627,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910479146,1.07203391,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910479289,1.08992877,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910479903,1.22916877,87482.0,87481.0,0.00841131]
["bitfinex","BTCUSD",1742910480134,1.22916877,87482.0,87481.0,0.00541131]
["bitfinex","BTCUSD",1742910480509,1.23116877,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910480689,1.63116877,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910480893,1.52091113,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910481094,0.98167113,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910481335,1.12099113,87482.0,87481.0,0.00041131]
["bitfinex","BTCUSD",1742910481572,0.97024113,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910481781,0.4854525,87482.0,87481.0,0.22937131]
["bitfinex","BTCUSD",1742910481977,0.4381525,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910482414,0.4495825,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910482619,0.1411525,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910482890,0.1361525,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910483125,0.14576775,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910483272,0.6017493,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910483477,0.5898625,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910483679,0.5868625,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910484049,0.5828625,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910484250,0.56496764,87482.0,87481.0,0.00075031]
["bitfinex","BTCUSD",1742910484482,0.64866764,87482.0,87481.0,3.1e-07]
["bitfinex","BTCUSD",1742910484689,0.81112528,87482.0,87481.0,3.1e-07]
["bitfinex","BTCUSD",1742910484885,0.80912528,87482.0,87481.0,3.1e-07]
["bitfinex","BTCUSD",1742910485291,0.240103,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1742910485505,0.76244927,87462.0,87461.0,0.00212329]
["bitfinex","BTCUSD",1742910486054,1.48859422,87462.0,87461.0,0.00212329]
["bitfinex","BTCUSD",1742910486211,1.48859422,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910486212,1.63003507,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910486409,1.58934927,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910486611,1.72898927,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910487054,1.73098927,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910487261,1.58934927,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910487401,0.47889064,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910487598,0.12425764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910487800,0.11925764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910488005,0.11425764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910488583,0.11825764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910488757,0.1296834,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910488911,0.11825764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910489508,0.007,87462.0,87461.0,0.01143329]
["bitfinex","BTCUSD",1742910489719,0.004,87462.0,87461.0,0.01143329]
["bitfinex","BTCUSD",1742910489931,0.11425764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910490134,0.11525764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910490383,0.11525764,87462.0,87461.0,0.01143329]
["bitfinex","BTCUSD",1742910490791,0.11425764,87462.0,87461.0,2.9e-07]
["bitfinex","BTCUSD",1742910490988,0.01789504,87463.0,87462.0,0.240103]
["bitfinex","BTCUSD",1742910491239,0.40808863,87483.0,87482.0,0.228618]
["bitfinex","BTCUSD",1742910491435,0.11425764,87483.0,87482.0,0.228618]
["bitfinex","BTCUSD",1742910491636,0.11425764,87483.0,87482.0,0.240048]
["bitfinex","BTCUSD",1742910491855,0.1321496,87483.0,87482.0,0.240048]
["bitfinex","BTCUSD",1742910492996,0.1321496,87483.0,87481.0,0.22862]
["bitfinex","BTCUSD",1742910493212,0.011432,87468.0,87457.0,0.011434]
["bitfinex","BTCUSD",1742910493416,0.011432,87468.0,87467.0,0.240089]
["bitfinex","BTCUSD",1742910493417,0.11425764,87468.0,87467.0,0.240089]
["bitfinex","BTCUSD",1742910493615,0.3,87482.0,87471.0,0.011432]
["bitfinex","BTCUSD",1742910493818,0.22851528,87481.0,87475.0,0.228635]
["bitfinex","BTCUSD",1742910494063,0.22851528,87481.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742910494304,0.22851528,87481.0,87467.0,0.011432]
["bitfinex","BTCUSD",1742910494305,0.011432,87473.0,87461.0,0.01160279]
["bitfinex","BTCUSD",1742910494460,0.228656,87468.0,87464.0,0.228664]
["bitfinex","BTCUSD",1742910494662,0.11425764,87467.0,87464.0,0.228664]
["bitfinex","BTCUSD",1742910494888,0.011433,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910495062,0.12796219,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910495268,0.42796219,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910495462,0.53994828,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910495664,0.93994828,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910496534,0.82569064,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910496998,0.82769064,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910497452,0.83069064,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910497864,0.57037064,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910498383,0.11925764,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910499105,0.005,87462.0,87461.0,0.01160279]
["bitfinex","BTCUSD",1742910499531,0.005,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910499754,0.18989419,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910499932,0.61676574,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910500126,0.61449419,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910500507,1.02258282,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910500997,1.03512367,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910501207,1.42058282,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910501412,1.38227396,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910501540,1.12199396,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910502927,1.11899396,87462.0,87461.0,0.00016979]
["bitfinex","BTCUSD",1742910503116,1.12099396,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910503325,1.24979245,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910503528,1.25479245,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910503823,1.25279245,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910504033,1.65279245,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910504267,1.65179245,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910504576,1.51009927,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910505674,1.37037927,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910505806,1.51001927,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910506020,1.42781927,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910506221,1.54207691,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910507178,1.77074691,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910507725,1.78562696,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910508506,1.80828862,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910508893,1.8261885,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910509089,1.83664765,87462.0,87461.0,7.9e-07]
["bitfinex","BTCUSD",1742910509307,1.83664765,87462.0,87440.0,0.0001693]
["bitfinex","BTCUSD",1742910509308,0.545128,87453.0,87452.0,6.9e-07]
["bitfinex","BTCUSD",1742910509513,0.86728413,87453.0,87452.0,3e-08]
["bitfinex","BTCUSD",1742910509940,1.26728413,87453.0,87452.0,3e-08]
["bitfinex","BTCUSD",1742910510130,1.28518636,87453.0,87452.0,3e-08]
["bitfinex","BTCUSD",1742910510293,0.540161,87441.0,87440.0,3.3e-07]
["bitfinex","BTCUSD",1742910510499,1.20198727,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910511169,1.60198727,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910511551,1.6198905,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910511747,1.73414814,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910511922,1.6474056,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910512337,1.4854105,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910512592,1.6249305,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910513342,1.6298505,87441.0,87440.0,0.00012361]
["bitfinex","BTCUSD",1742910513860,1.6298505,87441.0,87399.0,5e-07]
["bitfinex","BTCUSD",1742910513861,0.011441,87400.0,87399.0,5e-07]
["bitfinex","BTCUSD",1742910514191,0.56597864,87400.0,87399.0,5e-07]
["bitfinex","BTCUSD",1742910514392,0.42569864,87400.0,87399.0,5e-07]
["bitfinex","BTCUSD",1742910514537,0.82569864,87400.0,87399.0,5e-07]
["bitfinex","BTCUSD",1742910515363,0.42569864,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910515600,0.42869864,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910517221,0.43069864,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910519255,0.11925764,87400.0,87399.0,0.22924642]
["bitfinex","BTCUSD",1742910519454,0.11925764,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910519455,0.13069864,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910519778,0.3977712,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910520417,0.35453064,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910520949,0.35553064,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910521082,0.35653064,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910521468,0.35453064,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910522309,0.35753064,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910522648,0.77178828,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910522841,0.77478828,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910522974,0.66053064,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910523622,1.06861927,87400.0,87399.0,0.00041142]
["bitfinex","BTCUSD",1742910524029,1.06861927,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910524424,1.47320427,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910525229,1.47020427,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910525431,1.59302551,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910525648,1.59802551,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910525879,1.48376787,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910526099,1.61005927,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910526265,1.20705927,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910526684,1.21105927,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910527015,1.20705927,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910527218,1.32131691,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910527456,1.32631691,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910527652,1.34085776,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910527852,1.74085776,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910528090,1.73585776,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910528293,1.81315776,87400.0,87399.0,4.2e-07]
["bitfinex","BTCUSD",1742910528501,0.56529,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910528713,1.22735627,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910529118,1.64189712,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910531186,1.64589712,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910531410,1.63135627,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910531611,1.74561391,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910531969,1.74961391,87394.0,87393.0,2e-08]
["bitfinex","BTCUSD",1742910532380,1.74961391,87394.0,87380.0,0.0001695]
["bitfinex","BTCUSD",1742910532381,0.540326,87381.0,87380.0,5.2e-07]
["bitfinex","BTCUSD",1742910532582,1.06267227,87381.0,87380.0,6.8e-07]
["bitfinex","BTCUSD",1742910532784,1.1742281,87381.0,87380.0,6.8e-07]
["bitfinex","BTCUSD",1742910533381,1.19376895,87381.0,87380.0,6.8e-07]
["bitfinex","BTCUSD",1742910534060,1.59376895,87381.0,87380.0,6.8e-07]
["bitfinex","BTCUSD",1742910534457,0.545346,87374.0,87373.0,2.8e-07]
["bitfinex","BTCUSD",1742910534663,0.81330449,87374.0,87373.0,2.8e-07]
["bitfinex","BTCUSD",1742910534872,0.83887247,87374.0,87373.0,2.8e-07]
["bitfinex","BTCUSD",1742910535078,0.005,87366.0,87364.0,7.6e-07]
["bitfinex","BTCUSD",1742910535196,0.67144004,87365.0,87364.0,7.6e-07]
["bitfinex","BTCUSD",1742910535398,1.06916849,87365.0,87364.0,7.6e-07]
["bitfinex","BTCUSD",1742910535825,1.07875549,87365.0,87364.0,7.6e-07]
["bitfinex","BTCUSD",1742910536058,1.21801313,87365.0,87364.0,7.6e-07]
["bitfinex","BTCUSD",1742910536433,1.62610176,87365.0,87364.0,7.6e-07]
["bitfinex","BTCUSD",1742910536859,1.62610176,87365.0,87312.0,0.53149616]
["bitfinex","BTCUSD",1742910536860,0.540427,87344.0,87314.0,0.011452]
["bitfinex","BTCUSD",1742910537067,0.540427,87344.0,87312.0,0.74910616]
["bitfinex","BTCUSD",1742910537068,0.79360464,87344.0,87343.0,0.00034183]
["bitfinex","BTCUSD",1742910537226,0.9006524,87344.0,87343.0,0.00034183]
["bitfinex","BTCUSD",1742910538063,1.70874103,87344.0,87343.0,0.00034183]
["bitfinex","BTCUSD",1742910538336,1.71774103,87344.0,87343.0,0.00034183]
["bitfinex","BTCUSD",1742910538554,0.565433,87342.0,87341.0,8.3e-07]
["bitfinex","BTCUSD",1742910538761,0.67969064,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910538973,1.13739617,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910539178,1.53739617,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910540097,1.51639617,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910540302,1.64053532,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910540507,1.20653927,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910540928,1.21153927,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910541148,0.77277927,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910541359,0.36469064,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910541554,0.75925124,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910542400,0.76325124,87342.0,87341.0,4.198e-05]
["bitfinex","BTCUSD",1742910543149,0.76325124,87342.0,87341.0,0.00021168]
["bitfinex","BTCUSD",1742910543556,0.75825124,87342.0,87341.0,0.00021168]
["bitfinex","BTCUSD",1742910543731,0.76225124,87342.0,87341.0,0.00021168]
["bitfinex","BTCUSD",1742910543964,0.77679209,87342.0,87341.0,6.8e-07]
["bitfinex","BTCUSD",1742910544168,1.30869209,87342.0,87341.0,6.8e-07]
["bitfinex","BTCUSD",1742910544374,1.73378072,87342.0,87341.0,6.8e-07]
["bitfinex","BTCUSD",1742910544796,1.74178072,87342.0,87341.0,6.8e-07]
["bitfinex","BTCUSD",1742910545186,0.54051,87314.0,87312.0,0.52004316]
["bitfinex","BTCUSD",1742910545428,1.26409712,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910545635,1.24959627,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910545782,1.37275827,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910545993,1.44474248,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910546880,1.41380148,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910547296,1.30578448,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910547524,1.41114127,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910547726,0.45268064,87314.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910547934,0.11825764,87314.0,87313.0,0.24267977]
["bitfinex","BTCUSD",1742910548105,0.00500004,87314.0,87313.0,0.25413277]
["bitfinex","BTCUSD",1742910548306,0.06369005,87349.0,87341.0,0.228987]
["bitfinex","BTCUSD",1742910548506,0.06369005,87349.0,87321.0,0.011451]
["bitfinex","BTCUSD",1742910548507,0.228994,87339.0,87321.0,0.011451]
["bitfinex","BTCUSD",1742910548736,0.21425764,87342.0,87336.0,0.240449]
["bitfinex","BTCUSD",1742910548737,0.11425764,87338.0,87336.0,0.240449]
["bitfinex","BTCUSD",1742910548938,0.11425764,87338.0,87336.0,0.228999]
["bitfinex","BTCUSD",1742910549266,0.11425764,87338.0,87332.0,0.22901]
["bitfinex","BTCUSD",1742910549267,0.01145,87333.0,87311.0,0.0136226]
["bitfinex","BTCUSD",1742910549395,0.11425764,87338.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1742910549396,0.011451,87322.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1742910549603,0.32142576,87337.0,87320.0,0.22904]
["bitfinex","BTCUSD",1742910549604,0.11425764,87321.0,87320.0,0.22904]
["bitfinex","BTCUSD",1742910549799,0.3,87337.0,87323.0,0.229033]
["bitfinex","BTCUSD",1742910550065,0.240491,87321.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910550266,0.11425764,87320.0,87318.0,0.229047]
["bitfinex","BTCUSD",1742910550709,0.108,87342.0,87313.0,0.02507277]
["bitfinex","BTCUSD",1742910550710,0.011449,87339.0,87333.0,0.229006]
["bitfinex","BTCUSD",1742910550892,0.011449,87339.0,87322.0,0.011451]
["bitfinex","BTCUSD",1742910550893,0.011449,87337.0,87322.0,0.011451]
["bitfinex","BTCUSD",1742910551120,0.229032,87324.0,87313.0,0.02507277]
["bitfinex","BTCUSD",1742910551271,0.11425764,87323.0,87319.0,0.229042]
["bitfinex","BTCUSD",1742910551487,0.011452,87318.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910551686,0.1497332,87317.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910551890,0.11425764,87317.0,87315.0,0.229054]
["bitfinex","BTCUSD",1742910552090,0.11425764,87317.0,87314.0,0.229056]
["bitfinex","BTCUSD",1742910552493,0.34330864,87317.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910552692,0.31434445,87316.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910552878,0.11425764,87315.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910553483,0.11425764,87315.0,87313.0,0.24267877]
["bitfinex","BTCUSD",1742910553684,0.11425764,87315.0,87313.0,0.01361977]
["bitfinex","BTCUSD",1742910553886,0.11425764,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910553887,0.35476664,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910554090,0.4635398,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910554312,0.7635398,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910554503,1.26586928,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910554744,0.540513,87313.0,87312.0,0.48305217]
["bitfinex","BTCUSD",1742910554943,1.05477064,87313.0,87312.0,0.48305217]
["bitfinex","BTCUSD",1742910555555,0.65477064,87313.0,87312.0,0.48305217]
["bitfinex","BTCUSD",1742910555763,0.11425764,87313.0,87312.0,0.71211517]
["bitfinex","BTCUSD",1742910556360,0.12571064,87313.0,87312.0,0.48305217]
["bitfinex","BTCUSD",1742910556534,0.21162019,87313.0,87312.0,0.48305217]
["bitfinex","BTCUSD",1742910556936,0.51262019,87313.0,87312.0,0.48305217]
["bitfinex","BTCUSD",1742910557552,0.540516,87312.0,87311.0,7.7e-07]
["bitfinex","BTCUSD",1742910557743,0.74901449,87312.0,87311.0,7.7e-07]
["bitfinex","BTCUSD",1742910558070,0.540532,87306.0,87305.0,0.00013037]
["bitfinex","BTCUSD",1742910558283,1.06287827,87306.0,87305.0,0.00013037]
["bitfinex","BTCUSD",1742910558836,0.85643798,87306.0,87305.0,0.00013037]
["bitfinex","BTCUSD",1742910559039,0.14834935,87306.0,87305.0,0.01158437]
["bitfinex","BTCUSD",1742910559238,0.14834935,87306.0,87305.0,0.00013037]
["bitfinex","BTCUSD",1742910559439,0.14834935,87306.0,87305.0,0.01158437]
["bitfinex","BTCUSD",1742910559672,0.03409171,87306.0,87305.0,0.01158437]
["bitfinex","BTCUSD",1742910560022,0.04009171,87306.0,87305.0,0.01144876]
["bitfinex","BTCUSD",1742910560486,0.03709171,87306.0,87305.0,0.01144876]
["bitfinex","BTCUSD",1742910560694,0.04126072,87306.0,87305.0,0.01144876]
["bitfinex","BTCUSD",1742910560902,0.05131673,87314.0,87313.0,0.011453]
["bitfinex","BTCUSD",1742910561109,0.05131673,87314.0,87313.0,0.25505385]
["bitfinex","BTCUSD",1742910561524,0.05131673,87314.0,87313.0,0.395273]
["bitfinex","BTCUSD",1742910561733,0.03855411,87314.0,87313.0,0.395273]
["bitfinex","BTCUSD",1742910562099,0.03855411,87314.0,87313.0,0.52035255]
["bitfinex","BTCUSD",1742910562308,0.03855411,87314.0,87313.0,0.5058117]
["bitfinex","BTCUSD",1742910562513,0.03855411,87314.0,87313.0,0.395273]
["bitfinex","BTCUSD",1742910562727,0.2407748,87342.0,87314.0,0.011452]
["bitfinex","BTCUSD",1742910563025,0.228996,87338.0,87314.0,0.01374201]
["bitfinex","BTCUSD",1742910563250,0.229001,87336.0,87314.0,0.165772]
["bitfinex","BTCUSD",1742910563477,0.0117888,87342.0,87314.0,0.165772]
["bitfinex","BTCUSD",1742910563609,0.229001,87336.0,87314.0,0.165772]
["bitfinex","BTCUSD",1742910563812,0.0003398,87342.0,87314.0,0.29424093]
["bitfinex","BTCUSD",1742910564008,0.0003398,87342.0,87314.0,0.29195085]
["bitfinex","BTCUSD",1742910564207,0.229007,87334.0,87314.0,0.165772]
["bitfinex","BTCUSD",1742910564410,0.011451,87328.0,87313.0,0.22906]
["bitfinex","BTCUSD",1742910564636,0.01145,87334.0,87314.0,0.165652]
["bitfinex","BTCUSD",1742910564835,0.01145,87333.0,87314.0,0.165652]
["bitfinex","BTCUSD",1742910565037,0.229015,87331.0,87314.0,0.011452]
["bitfinex","BTCUSD",1742910565261,0.229015,87331.0,87314.0,0.012452]
["bitfinex","BTCUSD",1742910565955,0.240458,87333.0,87314.0,0.012452]
["bitfinex","BTCUSD",1742910565956,0.02179218,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910566144,0.13604982,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1742910566503,0.02179218,87315.0,87314.0,0.012452]
["bitfinex","BTCUSD",1742910566701,0.02179218,87315.0,87314.0,0.01474232]
["bitfinex","BTCUSD",1742910567051,0.02179218,87315.0,87314.0,0.012452]
["bitfinex","BTCUSD",1742910567252,0.02213138,87315.0,87314.0,0.012452]
["bitfinex","BTCUSD",1742910568280,0.00074901,87315.0,87314.0,0.01474236]
["bitfinex","BTCUSD",1742910568448,0.00034387,87315.0,87314.0,0.012452]
["bitfinex","BTCUSD",1742910568651,0.0001448,87315.0,87314.0,0.01474199]
["bitfinex","BTCUSD",1742910568854,0.0001448,87315.0,87314.0,0.10378875]
["bitfinex","BTCUSD",1742910569022,0.0001448,87315.0,87314.0,0.10149856]
["bitfinex","BTCUSD",1742910569217,8e-07,87315.0,87314.0,1.02939399]
["bitfinex","BTCUSD",1742910569595,8e-07,87315.0,87314.0,1.13215579]
["bitfinex","BTCUSD",1742910569791,0.40808863,87364.0,87341.0,0.240436]
["bitfinex","BTCUSD",1742910569998,0.40808863,87364.0,87341.0,0.394196]
["bitfinex","BTCUSD",1742910569999,0.4,87363.0,87341.0,0.394196]
["bitfinex","BTCUSD",1742910570179,0.011447,87356.0,87341.0,0.394196]
["bitfinex","BTCUSD",1742910570378,0.011449,87341.0,87327.0,0.41170689]
["bitfinex","BTCUSD",1742910570585,0.11425764,87340.0,87328.0,0.011451]
["bitfinex","BTCUSD",1742910570784,0.01145,87334.0,87318.0,0.011452]
["bitfinex","BTCUSD",1742910571021,0.34326664,87333.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742910571347,0.11425764,87333.0,87329.0,0.229018]
["bitfinex","BTCUSD",1742910571887,0.11425764,87333.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742910571888,0.11425764,87333.0,87330.0,0.229016]
["bitfinex","BTCUSD",1742910572130,0.11425764,87333.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742910572490,0.11425764,87333.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910572491,0.229014,87331.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910572705,0.11425764,87330.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910572916,0.11425764,87330.0,87328.0,0.22902]
["bitfinex","BTCUSD",1742910573117,0.11425764,87330.0,87327.0,0.22914657]
["bitfinex","BTCUSD",1742910573321,0.11425764,87330.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910573490,0.11425764,87330.0,87328.0,0.004]
["bitfinex","BTCUSD",1742910573856,0.32174136,87329.0,87328.0,0.004]
["bitfinex","BTCUSD",1742910573993,0.435999,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1742910574628,0.35472564,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1742910574830,0.240472,87328.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910575037,0.35472964,87328.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910575244,0.65472964,87328.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910575416,0.80868964,87328.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910575621,1.06738813,87328.0,87327.0,0.00012357]
["bitfinex","BTCUSD",1742910576018,1.06738813,87328.0,87327.0,5.7e-07]
["bitfinex","BTCUSD",1742910576223,1.46738813,87328.0,87327.0,5.7e-07]
["bitfinex","BTCUSD",1742910576426,1.88047676,87328.0,87327.0,5.7e-07]
["bitfinex","BTCUSD",1742910576620,1.93063862,87328.0,87327.0,5.7e-07]
["bitfinex","BTCUSD",1742910576811,0.540516,87312.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742910577008,1.06286227,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910577213,1.19124501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910577659,1.59583501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910577897,1.61537586,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910578069,1.63824203,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910578277,1.59583501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910578764,1.74951501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910578942,1.59583501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910579144,1.74943501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910579348,1.59583501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910579545,1.19583501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910579972,1.11583501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910580178,1.11124501,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910580379,1.12270001,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910580799,1.12670001,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910581029,1.13070001,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910581196,1.24495765,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910581622,1.24095765,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910581827,1.64095765,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910582046,1.64495765,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910583357,1.68342001,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910584614,1.63254086,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910584850,1.78522086,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910585974,1.81022086,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910586187,1.78522086,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742910586394,0.570543,87302.0,87301.0,4.7e-07]
["bitfinex","BTCUSD",1742910586596,0.68480064,87302.0,87301.0,4.7e-07]
["bitfinex","BTCUSD",1742910586799,0.66934149,87302.0,87301.0,4.7e-07]
["bitfinex","BTCUSD",1742910587008,1.62975012,87302.0,87301.0,4.7e-07]
["bitfinex","BTCUSD",1742910587239,1.58259629,87302.0,87301.0,4.7e-07]
["bitfinex","BTCUSD",1742910587445,1.73697012,87302.0,87301.0,4.7e-07]
["bitfinex","BTCUSD",1742910588331,0.540585,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742910588478,1.13067165,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742910588685,1.1111308,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742910589043,1.22538844,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742910589217,1.6630108,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1742910589581,1.6630108,87287.0,87286.0,0.00047981]
["bitfinex","BTCUSD",1742910590931,1.90676929,87287.0,87286.0,8.1e-07]
["bitfinex","BTCUSD",1742910591288,0.545599,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910591488,0.67439749,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910592055,1.08248565,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910592276,1.48707765,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910592480,1.54418257,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910592684,1.62633529,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910593215,1.65844021,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910593795,1.77769529,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910593999,1.48707765,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910594200,1.66755765,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910594401,1.66743765,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910594803,1.64239765,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910594994,1.75665529,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910595242,1.4765368,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910595445,0.5428028,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910595637,0.7719448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910595817,1.1719448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910596441,1.4719448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910596650,1.58620244,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910596853,1.4719448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910597056,1.4679448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910597194,1.4629448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910597414,1.4649448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910598283,1.4679448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910600424,1.6189048,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910601171,1.6189448,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910602116,1.63348565,87282.0,87281.0,5.7e-07]
["bitfinex","BTCUSD",1742910602684,0.011457,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910602884,0.86823968,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910603084,0.80586964,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910603284,1.20582964,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910603490,1.20574964,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910603940,1.05486964,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910604354,0.11425764,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910604577,0.34641264,87277.0,87276.0,0.00640575]
["bitfinex","BTCUSD",1742910604785,0.35786964,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910604989,0.47112728,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910605189,0.66086964,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910605626,1.2157578,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910605928,1.31359865,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910606320,1.72231505,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910606541,1.74549226,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910606713,1.0659578,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910606951,0.5253458,87277.0,87276.0,0.22915827]
["bitfinex","BTCUSD",1742910607116,0.11725764,87277.0,87276.0,2.7e-07]
["bitfinex","BTCUSD",1742910607328,0.11725764,87277.0,87276.0,0.00430101]
["bitfinex","BTCUSD",1742910607533,0.11625764,87277.0,87276.0,0.24061527]
["bitfinex","BTCUSD",1742910607700,0.11425764,87277.0,87276.0,0.23381828]
["bitfinex","BTCUSD",1742910607918,0.11925764,87277.0,87276.0,0.23381828]
["bitfinex","BTCUSD",1742910608111,0.11425764,87277.0,87276.0,0.23381828]
["bitfinex","BTCUSD",1742910608317,0.045885,87296.0,87284.0,0.011456]
["bitfinex","BTCUSD",1742910608476,0.34336764,87295.0,87289.0,0.229123]
["bitfinex","BTCUSD",1742910608673,0.11425764,87295.0,87294.0,0.240565]
["bitfinex","BTCUSD",1742910608901,0.11425764,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1742910609168,0.35482064,87295.0,87294.0,0.00461081]
["bitfinex","BTCUSD",1742910609282,0.39282076,87295.0,87294.0,0.00461081]
["bitfinex","BTCUSD",1742910609483,0.011456,87289.0,87277.0,0.011457]
["bitfinex","BTCUSD",1742910609686,0.229132,87286.0,87280.0,0.229146]
["bitfinex","BTCUSD",1742910609960,0.11425764,87285.0,87282.0,0.229141]
["bitfinex","BTCUSD",1742910610203,0.11425764,87285.0,87278.0,0.229151]
["bitfinex","BTCUSD",1742910610525,0.11425764,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1742910610858,0.002,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1742910611075,0.41725764,87295.0,87294.0,0.23368536]
["bitfinex","BTCUSD",1742910611299,0.41725764,87295.0,87294.0,0.00457536]
["bitfinex","BTCUSD",1742910611502,0.64636564,87295.0,87294.0,0.00457536]
["bitfinex","BTCUSD",1742910611739,0.011455,87291.0,87285.0,0.229132]
["bitfinex","BTCUSD",1742910611940,0.229133,87286.0,87281.0,0.229144]
["bitfinex","BTCUSD",1742910612137,0.011456,87284.0,87268.0,0.011458]
["bitfinex","BTCUSD",1742910612344,0.229151,87279.0,87275.0,0.229159]
["bitfinex","BTCUSD",1742910612554,0.011457,87281.0,87266.0,0.011459]
["bitfinex","BTCUSD",1742910612555,0.11425764,87278.0,87268.0,0.011458]
["bitfinex","BTCUSD",1742910612748,0.11425764,87278.0,87271.0,0.240628]
["bitfinex","BTCUSD",1742910612973,0.11425764,87278.0,87275.0,0.22916]
["bitfinex","BTCUSD",1742910612974,0.4,87277.0,87275.0,0.22916]
["bitfinex","BTCUSD",1742910613175,0.11425764,87277.0,87276.0,0.24061527]
["bitfinex","BTCUSD",1742910613329,0.162135,87294.0,87276.0,0.24061527]
["bitfinex","BTCUSD",1742910613531,0.11425764,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1742910613737,0.11425764,87291.0,87290.0,0.240577]
["bitfinex","BTCUSD",1742910614224,0.001,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1742910614482,0.011454,87305.0,87298.0,0.229099]
["bitfinex","BTCUSD",1742910614704,0.311454,87302.0,87298.0,0.229099]
["bitfinex","BTCUSD",1742910614961,0.11425764,87301.0,87296.0,0.229105]
["bitfinex","BTCUSD",1742910615233,0.11425764,87301.0,87300.0,0.229095]
["bitfinex","BTCUSD",1742910615483,0.11425764,87301.0,87300.0,0.00453789]
["bitfinex","BTCUSD",1742910615484,0.3859207,87301.0,87300.0,0.00453789]
["bitfinex","BTCUSD",1742910615720,0.35480364,87301.0,87300.0,0.00453789]
["bitfinex","BTCUSD",1742910615931,0.229139,87283.0,87280.0,0.229147]
["bitfinex","BTCUSD",1742910616133,0.229139,87283.0,87266.0,0.011459]
["bitfinex","BTCUSD",1742910616134,0.229155,87277.0,87269.0,0.229175]
["bitfinex","BTCUSD",1742910616350,0.229155,87277.0,87260.0,0.01157804]
["bitfinex","BTCUSD",1742910616351,0.35486964,87277.0,87262.0,0.229192]
["bitfinex","BTCUSD",1742910616573,1.05486964,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910616817,1.4629578,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910617021,1.72865544,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910619201,1.82279629,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910620443,1.82179629,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910620851,1.85945544,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910621149,1.85545544,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910621565,1.86445544,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910622012,1.86045544,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910622390,1.86461544,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910622793,1.57915629,87277.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910623012,0.240656,87261.0,87260.0,0.00011804]
["bitfinex","BTCUSD",1742910623266,0.42710904,87261.0,87260.0,0.00024169]
["bitfinex","BTCUSD",1742910623576,0.83519693,87261.0,87260.0,0.00024169]
["bitfinex","BTCUSD",1742910623784,1.23519693,87261.0,87260.0,0.00024169]
["bitfinex","BTCUSD",1742910624482,0.011461,87246.0,87245.0,1.9e-07]
["bitfinex","BTCUSD",1742910624709,0.240712,87241.0,87240.0,5.2e-07]
["bitfinex","BTCUSD",1742910625012,0.36616867,87241.0,87240.0,5.2e-07]
["bitfinex","BTCUSD",1742910625237,0.76616867,87241.0,87240.0,5.2e-07]
["bitfinex","BTCUSD",1742910625585,0.83659664,87241.0,87240.0,5.2e-07]
["bitfinex","BTCUSD",1742910626414,0.78748653,87241.0,87240.0,5.2e-07]
["bitfinex","BTCUSD",1742910627074,0.24075,87227.0,87226.0,0.0133774]
["bitfinex","BTCUSD",1742910627278,0.011465,87221.0,87220.0,7.2e-07]
["bitfinex","BTCUSD",1742910627483,0.12799419,87221.0,87220.0,7.2e-07]
["bitfinex","BTCUSD",1742910627693,0.64225183,87221.0,87220.0,7.2e-07]
["bitfinex","BTCUSD",1742910627888,0.63998028,87221.0,87220.0,7.2e-07]
["bitfinex","BTCUSD",1742910628472,0.63998028,87221.0,87220.0,5.1e-07]
["bitfinex","BTCUSD",1742910629043,0.240824,87200.0,87179.0,0.00013919]
["bitfinex","BTCUSD",1742910629259,0.011468,87199.0,87198.0,8.1e-07]
["bitfinex","BTCUSD",1742910629462,0.1771073,87199.0,87198.0,8.1e-07]
["bitfinex","BTCUSD",1742910629881,0.18559458,87199.0,87198.0,8.1e-07]
["bitfinex","BTCUSD",1742910630086,0.011468,87192.0,87191.0,8.1e-07]
["bitfinex","BTCUSD",1742910630291,0.35737519,87192.0,87191.0,8.1e-07]
["bitfinex","BTCUSD",1742910630495,0.42729904,87192.0,87191.0,8.1e-07]
["bitfinex","BTCUSD",1742910630989,0.35510364,87192.0,87191.0,8.1e-07]
["bitfinex","BTCUSD",1742910631193,0.90674364,87192.0,87191.0,8.1e-07]
["bitfinex","BTCUSD",1742910631393,0.90674364,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910631597,0.50730364,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910631777,0.51130364,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910631999,0.11825764,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910632195,0.35510364,87192.0,87191.0,0.01165817]
["bitfinex","BTCUSD",1742910632400,0.11925764,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910632598,0.11925764,87192.0,87191.0,0.01165817]
["bitfinex","BTCUSD",1742910632808,0.13072564,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910633014,0.139945,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910633262,0.14221655,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910633392,0.14721655,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910633594,0.12425764,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910633793,0.005,87192.0,87191.0,0.24103917]
["bitfinex","BTCUSD",1742910633996,0.1,87212.0,87201.0,0.011467]
["bitfinex","BTCUSD",1742910634318,0.011467,87202.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910634524,0.011468,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910634723,0.11425764,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910634923,0.11725764,87192.0,87191.0,0.00041337]
["bitfinex","BTCUSD",1742910635124,0.11725764,87192.0,87191.0,0.01162063]
["bitfinex","BTCUSD",1742910635346,0.11178485,87220.0,87200.0,0.240822]
["bitfinex","BTCUSD",1742910635552,0.11425764,87211.0,87201.0,0.011467]
["bitfinex","BTCUSD",1742910635746,0.10031985,87220.0,87208.0,0.229336]
["bitfinex","BTCUSD",1742910635930,0.10031985,87220.0,87210.0,0.011466]
["bitfinex","BTCUSD",1742910635931,0.11425764,87219.0,87210.0,0.011466]
["bitfinex","BTCUSD",1742910636131,0.229316,87216.0,87211.0,0.229327]
["bitfinex","BTCUSD",1742910636340,0.11425764,87215.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742910636819,0.11425764,87215.0,87214.0,0.01111767]
["bitfinex","BTCUSD",1742910637038,0.11425764,87215.0,87213.0,0.229322]
["bitfinex","BTCUSD",1742910637234,0.43611849,87215.0,87214.0,0.01111767]
["bitfinex","BTCUSD",1742910637437,0.229342,87206.0,87202.0,0.229352]
["bitfinex","BTCUSD",1742910637641,0.11425764,87205.0,87204.0,0.229346]
["bitfinex","BTCUSD",1742910638073,0.11425764,87205.0,87204.0,0.24048216]
["bitfinex","BTCUSD",1742910638703,0.001,87215.0,87212.0,0.229325]
["bitfinex","BTCUSD",1742910638933,0.12572364,87214.0,87204.0,0.01113616]
["bitfinex","BTCUSD",1742910639152,0.1624741,87214.0,87213.0,0.01107882]
["bitfinex","BTCUSD",1742910639373,0.229329,87211.0,87206.0,0.22934]
["bitfinex","BTCUSD",1742910639613,0.11425764,87210.0,87206.0,0.22934]
["bitfinex","BTCUSD",1742910639840,0.51425764,87210.0,87208.0,0.229336]
["bitfinex","BTCUSD",1742910640043,0.11425764,87210.0,87208.0,0.229336]
["bitfinex","BTCUSD",1742910640213,0.383988,87234.0,87220.0,0.011465]
["bitfinex","BTCUSD",1742910640422,0.229273,87232.0,87228.0,0.229282]
["bitfinex","BTCUSD",1742910640598,0.40808789,87236.0,87220.0,0.011465]
["bitfinex","BTCUSD",1742910640599,0.51425764,87231.0,87229.0,0.22928]
["bitfinex","BTCUSD",1742910640802,0.034451,87247.0,87222.0,0.011464]
["bitfinex","BTCUSD",1742910640803,0.240706,87244.0,87231.0,0.229276]
["bitfinex","BTCUSD",1742910641053,0.011462,87242.0,87228.0,0.011464]
["bitfinex","BTCUSD",1742910641225,0.240719,87239.0,87234.0,0.229265]
["bitfinex","BTCUSD",1742910641569,0.11425764,87238.0,87236.0,0.229261]
["bitfinex","BTCUSD",1742910642171,0.22926,87237.0,87222.0,0.011464]
["bitfinex","BTCUSD",1742910642403,0.11425764,87236.0,87233.0,0.229268]
["bitfinex","BTCUSD",1742910642645,0.11425764,87236.0,87234.0,0.229266]
["bitfinex","BTCUSD",1742910642895,0.11425764,87236.0,87234.0,0.229267]
["bitfinex","BTCUSD",1742910643137,0.11425764,87236.0,87225.0,0.229291]
["bitfinex","BTCUSD",1742910643138,0.011463,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1742910643377,0.34353664,87230.0,87226.0,0.229288]
["bitfinex","BTCUSD",1742910643618,0.11425764,87230.0,87226.0,0.229288]
["bitfinex","BTCUSD",1742910643871,0.0003396,87238.0,87231.0,0.229276]
["bitfinex","BTCUSD",1742910644077,0.0003396,87238.0,87237.0,0.22926]
["bitfinex","BTCUSD",1742910644279,0.0003396,87238.0,87234.0,0.240729]
["bitfinex","BTCUSD",1742910644280,0.11459724,87238.0,87235.0,0.229265]
["bitfinex","BTCUSD",1742910644507,0.11425764,87237.0,87235.0,0.229265]
["bitfinex","BTCUSD",1742910644710,0.0003396,87238.0,87237.0,0.22926]
["bitfinex","BTCUSD",1742910645450,0.37943488,87238.0,87237.0,0.01075818]
["bitfinex","BTCUSD",1742910645659,0.229265,87236.0,87234.0,0.001]
["bitfinex","BTCUSD",1742910645857,0.12572064,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1742910646088,0.12572064,87235.0,87234.0,0.01072578]
["bitfinex","BTCUSD",1742910646284,0.229268,87234.0,87226.0,0.229289]
["bitfinex","BTCUSD",1742910646559,0.11425764,87233.0,87227.0,0.01072578]
["bitfinex","BTCUSD",1742910646769,0.11425764,87233.0,87231.0,0.229274]
["bitfinex","BTCUSD",1742910646942,0.229274,87232.0,87229.0,0.22928]
["bitfinex","BTCUSD",1742910647146,0.229274,87232.0,87204.0,0.15384]
["bitfinex","BTCUSD",1742910647147,0.011463,87233.0,87232.0,0.01073732]
["bitfinex","BTCUSD",1742910647345,0.011463,87233.0,87218.0,0.229309]
["bitfinex","BTCUSD",1742910647346,0.229299,87223.0,87218.0,0.229309]
["bitfinex","BTCUSD",1742910647646,0.0003396,87238.0,87237.0,0.22926]
["bitfinex","BTCUSD",1742910647848,0.0003396,87238.0,87237.0,0.240723]
["bitfinex","BTCUSD",1742910648116,0.0003396,87238.0,87237.0,0.24968059]
["bitfinex","BTCUSD",1742910648328,0.0003396,87238.0,87237.0,0.34572155]
["bitfinex","BTCUSD",1742910648514,6e-07,87238.0,87237.0,0.24968059]
["bitfinex","BTCUSD",1742910648730,0.15348,87269.0,87243.0,0.240706]
["bitfinex","BTCUSD",1742910649092,0.15348,87269.0,87243.0,0.24962312]
["bitfinex","BTCUSD",1742910649293,0.15348,87269.0,87243.0,0.36650133]
["bitfinex","BTCUSD",1742910649880,0.394115,87269.0,87243.0,0.36650133]
["bitfinex","BTCUSD",1742910650194,0.00212282,87244.0,87243.0,0.25162312]
["bitfinex","BTCUSD",1742910650624,0.15348,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742910650978,0.11425764,87269.0,87267.0,0.229181]
["bitfinex","BTCUSD",1742910651148,0.011456,87285.0,87273.0,0.011458]
["bitfinex","BTCUSD",1742910651364,0.0001236,87277.0,87274.0,0.229163]
["bitfinex","BTCUSD",1742910651660,0.2292786,87277.0,87275.0,0.00881867]
["bitfinex","BTCUSD",1742910651897,0.011458,87274.0,87269.0,0.229175]
["bitfinex","BTCUSD",1742910652105,0.11425764,87276.0,87180.0,0.2150703]
["bitfinex","BTCUSD",1742910652106,0.11425764,87273.0,87253.0,0.240675]
["bitfinex","BTCUSD",1742910652304,0.229187,87265.0,87262.0,0.229193]
["bitfinex","BTCUSD",1742910652549,0.11425764,87273.0,87271.0,0.229169]
["bitfinex","BTCUSD",1742910652782,0.11425764,87273.0,87270.0,0.22917]
["bitfinex","BTCUSD",1742910652960,0.229169,87272.0,87269.0,0.22917]
["bitfinex","BTCUSD",1742910653275,0.011459,87262.0,87251.0,0.011461]
["bitfinex","BTCUSD",1742910653513,0.11425764,87261.0,87257.0,0.01146]
["bitfinex","BTCUSD",1742910653746,0.11425764,87261.0,87260.0,0.229197]
["bitfinex","BTCUSD",1742910653989,0.11425764,87261.0,87255.0,0.229205]
["bitfinex","BTCUSD",1742910654214,0.229207,87257.0,87253.0,0.229217]
["bitfinex","BTCUSD",1742910654425,0.11425764,87261.0,87244.0,0.011462]
["bitfinex","BTCUSD",1742910654426,0.011461,87248.0,87244.0,0.229239]
["bitfinex","BTCUSD",1742910654630,0.3,87273.0,87233.0,0.41170689]
["bitfinex","BTCUSD",1742910654631,0.0003396,87270.0,87263.0,0.011459]
["bitfinex","BTCUSD",1742910654871,0.11459724,87270.0,87269.0,0.011458]
["bitfinex","BTCUSD",1742910655114,0.11459724,87270.0,87268.0,0.229177]
["bitfinex","BTCUSD",1742910655376,0.0003396,87270.0,87268.0,0.229177]
["bitfinex","BTCUSD",1742910655614,0.0003396,87270.0,87269.0,0.011458]
["bitfinex","BTCUSD",1742910656179,0.11459724,87270.0,87268.0,0.229177]
["bitfinex","BTCUSD",1742910656418,0.11425764,87269.0,87268.0,0.229177]
["bitfinex","BTCUSD",1742910656902,0.0003396,87270.0,87269.0,0.011458]
["bitfinex","BTCUSD",1742910657172,0.0003396,87270.0,87269.0,0.012458]
["bitfinex","BTCUSD",1742910657670,0.0003396,87270.0,87269.0,0.01474934]
["bitfinex","BTCUSD",1742910657914,0.0003396,87270.0,87269.0,0.09454932]
["bitfinex","BTCUSD",1742910658408,0.0003396,87270.0,87269.0,0.012458]
["bitfinex","BTCUSD",1742910658604,0.0003396,87270.0,87269.0,0.011458]
["bitfinex","BTCUSD",1742910659440,6e-07,87270.0,87269.0,0.26189604]
["bitfinex","BTCUSD",1742910659640,6e-07,87270.0,87269.0,0.1970064]
["bitfinex","BTCUSD",1742910659842,6e-07,87270.0,87269.0,0.17729741]
["bitfinex","BTCUSD",1742910660044,6e-07,87270.0,87269.0,0.18029741]
["bitfinex","BTCUSD",1742910660395,6e-07,87270.0,87268.0,0.229177]
["bitfinex","BTCUSD",1742910660600,6e-07,87270.0,87269.0,0.0234012]
["bitfinex","BTCUSD",1742910661230,6e-07,87270.0,87269.0,0.37699016]
["bitfinex","BTCUSD",1742910661435,6e-07,87270.0,87269.0,0.38923969]
["bitfinex","BTCUSD",1742910661799,6e-07,87270.0,87269.0,0.23699969]
["bitfinex","BTCUSD",1742910662026,6e-07,87270.0,87269.0,0.50349733]
["bitfinex","BTCUSD",1742910662199,6e-07,87270.0,87269.0,0.35125733]
["bitfinex","BTCUSD",1742910662397,6e-07,87270.0,87269.0,0.52841733]
["bitfinex","BTCUSD",1742910662602,6e-07,87270.0,87269.0,0.53441733]
["bitfinex","BTCUSD",1742910663278,6e-07,87270.0,87269.0,0.22345884]
["bitfinex","BTCUSD",1742910663476,6e-07,87270.0,87269.0,0.37770995]
["bitfinex","BTCUSD",1742910663663,6e-07,87270.0,87269.0,0.37541884]
["bitfinex","BTCUSD",1742910663870,6e-07,87270.0,87269.0,0.1699032]
["bitfinex","BTCUSD",1742910664022,6e-07,87270.0,87269.0,0.17265252]
["bitfinex","BTCUSD",1742910664224,6e-07,87270.0,87269.0,0.1703612]
["bitfinex","BTCUSD",1742910664525,0.0010006,87270.0,87269.0,0.0294012]
["bitfinex","BTCUSD",1742910666035,0.0010006,87270.0,87269.0,0.0234012]
["bitfinex","BTCUSD",1742910666299,0.0010006,87270.0,87269.0,0.09522371]
["bitfinex","BTCUSD",1742910666300,6e-07,87270.0,87269.0,0.09522371]
["bitfinex","BTCUSD",1742910666554,6e-07,87270.0,87269.0,0.34079145]
["bitfinex","BTCUSD",1742910666802,0.229053,87317.0,87269.0,0.34079145]
["bitfinex","BTCUSD",1742910666803,0.02,87317.0,87300.0,0.240549]
["bitfinex","BTCUSD",1742910667037,0.00046307,87301.0,87300.0,0.24621331]
["bitfinex","BTCUSD",1742910668181,0.00046307,87301.0,87300.0,0.23475931]
["bitfinex","BTCUSD",1742910668357,0.00046307,87301.0,87300.0,0.24621331]
["bitfinex","BTCUSD",1742910668582,0.00046307,87301.0,87300.0,0.26075416]
["bitfinex","BTCUSD",1742910668788,0.00046307,87301.0,87300.0,0.35070146]
["bitfinex","BTCUSD",1742910668989,0.00046307,87301.0,87300.0,0.24621331]
["bitfinex","BTCUSD",1742910669192,0.00046307,87301.0,87300.0,0.23475931]
["bitfinex","BTCUSD",1742910669398,0.00046307,87301.0,87300.0,0.24621331]
["bitfinex","BTCUSD",1742910669593,0.00046307,87301.0,87300.0,0.25321331]
["bitfinex","BTCUSD",1742910669830,0.00046307,87301.0,87300.0,0.01266431]
["bitfinex","BTCUSD",1742910670031,0.35526671,87301.0,87300.0,0.01266431]
["bitfinex","BTCUSD",1742910670398,0.35526671,87301.0,87300.0,0.007]
["bitfinex","BTCUSD",1742910670671,0.75526671,87301.0,87300.0,0.007]
["bitfinex","BTCUSD",1742910670924,0.229106,87296.0,87292.0,0.229115]
["bitfinex","BTCUSD",1742910671101,0.011455,87297.0,87292.0,0.229115]
["bitfinex","BTCUSD",1742910671300,0.011455,87297.0,87293.0,0.00459166]
["bitfinex","BTCUSD",1742910671498,0.240565,87294.0,87293.0,0.00459166]
["bitfinex","BTCUSD",1742910671702,0.00046307,87301.0,87300.0,0.240549]
["bitfinex","BTCUSD",1742910671904,0.00046307,87301.0,87300.0,0.24514066]
["bitfinex","BTCUSD",1742910672253,0.11472071,87301.0,87300.0,0.00459166]
["bitfinex","BTCUSD",1742910672450,0.12617471,87301.0,87300.0,0.00459166]
["bitfinex","BTCUSD",1742910672580,0.229095,87300.0,87297.0,0.229102]
["bitfinex","BTCUSD",1742910672782,0.11425764,87299.0,87297.0,0.2291]
["bitfinex","BTCUSD",1742910673013,0.00046307,87301.0,87299.0,0.229097]
["bitfinex","BTCUSD",1742910673214,0.00046307,87301.0,87300.0,0.011454]
["bitfinex","BTCUSD",1742910673438,0.00046307,87301.0,87300.0,0.01598974]
["bitfinex","BTCUSD",1742910673619,0.00046307,87301.0,87300.0,0.01828023]
["bitfinex","BTCUSD",1742910673789,0.00046307,87301.0,87300.0,0.01598974]
["bitfinex","BTCUSD",1742910673990,0.00046307,87301.0,87300.0,0.00453574]
["bitfinex","BTCUSD",1742910674221,0.00046307,87301.0,87300.0,0.00682632]
["bitfinex","BTCUSD",1742910674415,0.00046307,87301.0,87300.0,0.08883785]
["bitfinex","BTCUSD",1742910674622,0.00046307,87301.0,87300.0,0.08983785]
["bitfinex","BTCUSD",1742910674826,0.00046307,87301.0,87300.0,0.01698974]
["bitfinex","BTCUSD",1742910675602,0.00046307,87301.0,87300.0,0.24608474]
["bitfinex","BTCUSD",1742910675805,0.00046307,87301.0,87300.0,0.24908474]
["bitfinex","BTCUSD",1742910676008,0.00046307,87301.0,87300.0,0.24808474]
["bitfinex","BTCUSD",1742910676364,0.11472071,87301.0,87300.0,0.00453574]
["bitfinex","BTCUSD",1742910676498,0.11472071,87301.0,87300.0,0.24063074]
["bitfinex","BTCUSD",1742910677101,0.00046307,87301.0,87300.0,0.24063074]
["bitfinex","BTCUSD",1742910677922,0.00046307,87301.0,87300.0,0.25208474]
["bitfinex","BTCUSD",1742910678739,0.00046307,87301.0,87300.0,0.34946031]
["bitfinex","BTCUSD",1742910678943,0.00046307,87301.0,87300.0,0.24808474]
["bitfinex","BTCUSD",1742910679288,0.00046307,87301.0,87300.0,0.25208474]
["bitfinex","BTCUSD",1742910679698,0.002,87319.0,87316.0,0.011452]
["bitfinex","BTCUSD",1742910679919,0.0493,87348.0,87325.0,0.25502085]
["bitfinex","BTCUSD",1742910680107,0.1,87351.0,87325.0,0.45406195]
["bitfinex","BTCUSD",1742910680306,0.3,87350.0,87325.0,0.45406195]
["bitfinex","BTCUSD",1742910680509,0.0007521,87326.0,87325.0,0.45406195]
["bitfinex","BTCUSD",1742910681034,0.2292824,87358.0,87341.0,0.240436]
["bitfinex","BTCUSD",1742910681241,0.0003917,87342.0,87341.0,0.240436]
["bitfinex","BTCUSD",1742910681418,0.0003917,87342.0,87341.0,0.23362392]
["bitfinex","BTCUSD",1742910681643,0.0003917,87342.0,87341.0,0.00463692]
["bitfinex","BTCUSD",1742910681976,0.0003917,87342.0,87340.0,0.228989]
["bitfinex","BTCUSD",1742910682178,0.0003917,87342.0,87341.0,0.02800051]
["bitfinex","BTCUSD",1742910682369,0.0003917,87342.0,87341.0,0.03944951]
["bitfinex","BTCUSD",1742910682568,0.0003917,87342.0,87341.0,0.00463692]
["bitfinex","BTCUSD",1742910683015,0.0003917,87342.0,87341.0,0.011449]
["bitfinex","BTCUSD",1742910683214,0.0003917,87342.0,87341.0,0.01373845]
["bitfinex","BTCUSD",1742910683635,0.0003917,87342.0,87341.0,0.0282793]
["bitfinex","BTCUSD",1742910683850,7e-07,87342.0,87341.0,0.0332793]
["bitfinex","BTCUSD",1742910684050,7e-07,87342.0,87341.0,0.06961058]
["bitfinex","BTCUSD",1742910684205,7e-07,87342.0,87341.0,0.21756113]
["bitfinex","BTCUSD",1742910684830,7e-07,87342.0,87341.0,0.23439128]
["bitfinex","BTCUSD",1742910685241,7e-07,87342.0,87341.0,0.21756113]
["bitfinex","BTCUSD",1742910685443,7e-07,87342.0,87341.0,0.3536488]
["bitfinex","BTCUSD",1742910685641,7e-07,87342.0,87341.0,0.35135962]
["bitfinex","BTCUSD",1742910685841,7e-07,87342.0,87341.0,0.36235962]
["bitfinex","BTCUSD",1742910686335,7e-07,87342.0,87341.0,0.80951151]
["bitfinex","BTCUSD",1742910686726,0.002,87349.0,87341.0,0.80951151]
["bitfinex","BTCUSD",1742910686727,0.002,87349.0,87348.0,0.245417]
["bitfinex","BTCUSD",1742910686936,0.002,87349.0,87348.0,0.99350661]
["bitfinex","BTCUSD",1742910687145,0.0003394,87358.0,87357.0,0.25993285]
["bitfinex","BTCUSD",1742910687372,0.0003394,87358.0,87357.0,0.78589738]
["bitfinex","BTCUSD",1742910687560,0.00034,87389.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742910687774,0.00034,87389.0,87378.0,0.390134]
["bitfinex","BTCUSD",1742910687973,0.00212351,87379.0,87378.0,0.37865]
["bitfinex","BTCUSD",1742910688192,0.00212351,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1742910688395,0.00212351,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742910688520,0.00212351,87379.0,87378.0,0.29620613]
["bitfinex","BTCUSD",1742910689128,0.11638115,87379.0,87375.0,0.228897]
["bitfinex","BTCUSD",1742910689325,0.00212351,87379.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742910690092,0.00212351,87379.0,87378.0,0.002]
["bitfinex","BTCUSD",1742910690449,0.00212351,87379.0,87377.0,0.22889]
["bitfinex","BTCUSD",1742910690795,0.11425764,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910690995,0.11425764,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1742910691149,0.34314764,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1742910691339,0.75459164,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1742910691843,0.51425764,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1742910692245,0.11425764,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1742910692466,0.11425764,87378.0,87376.0,0.228895]
["bitfinex","BTCUSD",1742910692697,0.11425764,87378.0,87377.0,0.002]
["bitfinex","BTCUSD",1742910693102,0.12570164,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1742910693302,0.57200164,87378.0,87377.0,0.001]
["bitfinex","BTCUSD",1742910693504,0.57200164,87378.0,87355.0,0.160967]
["bitfinex","BTCUSD",1742910693505,0.57200164,87378.0,87373.0,0.228903]
["bitfinex","BTCUSD",1742910693750,0.228904,87373.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742910693986,0.240343,87375.0,87372.0,0.228906]
["bitfinex","BTCUSD",1742910694109,0.11425764,87374.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742910694317,0.11425764,87374.0,87348.0,0.69396]
["bitfinex","BTCUSD",1742910694318,0.011445,87367.0,87348.0,0.69396]
["bitfinex","BTCUSD",1742910694630,0.11425764,87366.0,87363.0,0.228929]
["bitfinex","BTCUSD",1742910694830,0.11425764,87366.0,87351.0,0.011448]
["bitfinex","BTCUSD",1742910694831,0.4,87373.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742910695041,0.11425764,87372.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742910695812,0.3,87377.0,87375.0,0.228897]
["bitfinex","BTCUSD",1742910695959,0.3,87375.0,87374.0,0.2289]
["bitfinex","BTCUSD",1742910696164,0.41425764,87375.0,87374.0,0.2289]
["bitfinex","BTCUSD",1742910696584,0.3,87375.0,87374.0,0.2289]
["bitfinex","BTCUSD",1742910696830,0.0463,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742910697036,0.16055764,87378.0,87370.0,0.002]
["bitfinex","BTCUSD",1742910697243,0.11425764,87377.0,87375.0,0.228897]
["bitfinex","BTCUSD",1742910697998,0.11425764,87377.0,87374.0,0.003]
["bitfinex","BTCUSD",1742910698222,0.240341,87376.0,87374.0,0.003]
["bitfinex","BTCUSD",1742910698372,0.35459864,87376.0,87374.0,0.003]
["bitfinex","BTCUSD",1742910698575,0.12570164,87375.0,87374.0,0.003]
["bitfinex","BTCUSD",1742910699078,0.11425764,87375.0,87374.0,0.003]
["bitfinex","BTCUSD",1742910699613,0.011445,87372.0,87359.0,0.228939]
["bitfinex","BTCUSD",1742910699832,0.11425764,87371.0,87370.0,0.228911]
["bitfinex","BTCUSD",1742910700368,0.228932,87363.0,87348.0,0.556208]
["bitfinex","BTCUSD",1742910700578,0.11425764,87362.0,87360.0,0.228937]
["bitfinex","BTCUSD",1742910700781,0.228935,87361.0,87356.0,0.228946]
["bitfinex","BTCUSD",1742910700936,0.11425764,87360.0,87359.0,0.23094]
["bitfinex","BTCUSD",1742910701948,0.11425764,87360.0,87359.0,0.3227187]
["bitfinex","BTCUSD",1742910702144,0.0464695,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742910702349,0.0001695,87378.0,87377.0,0.240337]
["bitfinex","BTCUSD",1742910703066,0.0001695,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742910703363,0.0001695,87378.0,87377.0,0.2998506]
["bitfinex","BTCUSD",1742910704346,0.0001695,87378.0,87377.0,0.3112946]
["bitfinex","BTCUSD",1742910706071,0.0001695,87378.0,87369.0,0.228914]
["bitfinex","BTCUSD",1742910706072,0.11442714,87378.0,87369.0,0.228914]
["bitfinex","BTCUSD",1742910706320,0.11442714,87378.0,87359.0,0.011447]
["bitfinex","BTCUSD",1742910706321,0.228895,87376.0,87361.0,0.228935]
["bitfinex","BTCUSD",1742910706554,0.228895,87376.0,87360.0,0.160166]
["bitfinex","BTCUSD",1742910706555,0.11425764,87376.0,87375.0,0.228897]
["bitfinex","BTCUSD",1742910706984,0.011445,87372.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742910707203,0.011445,87372.0,87349.0,0.457932]
["bitfinex","BTCUSD",1742910707204,0.11425764,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1742910707413,0.0001695,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742910707627,0.0001695,87378.0,87377.0,0.240337]
["bitfinex","BTCUSD",1742910708931,0.0001695,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742910710182,0.0001695,87378.0,87377.0,0.323284]
["bitfinex","BTCUSD",1742910710606,0.0001695,87378.0,87377.0,0.231893]
["bitfinex","BTCUSD",1742910711195,0.0001695,87378.0,87377.0,0.233893]
["bitfinex","BTCUSD",1742910711656,0.43026114,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910711865,0.41881714,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910712494,0.73026114,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910712704,0.89221878,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910712910,0.53762714,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910713121,0.47357114,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910713344,0.46212714,87378.0,87377.0,0.005]
["bitfinex","BTCUSD",1742910713556,0.0001695,87378.0,87377.0,0.230893]
["bitfinex","BTCUSD",1742910713766,0.0001695,87378.0,87377.0,0.3332412]
["bitfinex","BTCUSD",1742910714302,0.0001695,87378.0,87377.0,0.46703969]
["bitfinex","BTCUSD",1742910714504,1e-08,87389.0,87388.0,0.245307]
["bitfinex","BTCUSD",1742910714752,2.1e-07,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742910715581,2.1e-07,87403.0,87402.0,0.228827]
["bitfinex","BTCUSD",1742910716607,2.1e-07,87403.0,87400.0,0.228832]
["bitfinex","BTCUSD",1742910716783,2.1e-07,87403.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742910716985,0.01144121,87403.0,87396.0,0.228842]
["bitfinex","BTCUSD",1742910717306,0.011441,87399.0,87388.0,0.54452]
["bitfinex","BTCUSD",1742910717474,0.11425764,87398.0,87393.0,0.22885]
["bitfinex","BTCUSD",1742910717709,0.4,87397.0,87394.0,0.228847]
["bitfinex","BTCUSD",1742910717915,0.228854,87392.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742910718127,0.11425764,87391.0,87386.0,0.228867]
["bitfinex","BTCUSD",1742910718342,0.11425764,87391.0,87380.0,0.228885]
["bitfinex","BTCUSD",1742910718544,0.11425764,87391.0,87389.0,0.22886]
["bitfinex","BTCUSD",1742910718752,0.11425764,87391.0,87388.0,0.228861]
["bitfinex","BTCUSD",1742910719157,0.228867,87387.0,87380.0,0.228884]
["bitfinex","BTCUSD",1742910719372,0.11425764,87386.0,87366.0,0.0117852]
["bitfinex","BTCUSD",1742910719598,0.228876,87384.0,87381.0,0.228882]
["bitfinex","BTCUSD",1742910719826,0.11425764,87383.0,87380.0,0.228885]
["bitfinex","BTCUSD",1742910720311,0.34313564,87383.0,87379.0,0.228886]
["bitfinex","BTCUSD",1742910720547,0.11425764,87383.0,87381.0,0.228882]
["bitfinex","BTCUSD",1742910720780,0.011444,87376.0,87366.0,0.00046271]
["bitfinex","BTCUSD",1742910721002,0.11425764,87375.0,87372.0,0.228904]
["bitfinex","BTCUSD",1742910721234,0.11425764,87375.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742910721438,0.240353,87372.0,87366.0,0.00046271]
["bitfinex","BTCUSD",1742910721610,0.11425764,87371.0,87366.0,0.00046271]
["bitfinex","BTCUSD",1742910721806,0.011445,87370.0,87366.0,0.00046271]
["bitfinex","BTCUSD",1742910722009,0.11425764,87369.0,87366.0,0.00046271]
["bitfinex","BTCUSD",1742910722206,0.11425764,87369.0,87366.0,0.23238271]
["bitfinex","BTCUSD",1742910722404,0.3,87378.0,87376.0,0.228895]
["bitfinex","BTCUSD",1742910722615,0.46195764,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1742910723470,0.11425764,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1742910723874,0.11425764,87377.0,87372.0,0.002]
["bitfinex","BTCUSD",1742910724162,0.011445,87369.0,87364.0,0.228927]
["bitfinex","BTCUSD",1742910724360,0.11425764,87369.0,87367.0,0.228919]
["bitfinex","BTCUSD",1742910725420,0.3,87385.0,87370.0,0.011445]
["bitfinex","BTCUSD",1742910725612,0.011444,87379.0,87366.0,0.00446271]
["bitfinex","BTCUSD",1742910725822,0.228915,87369.0,87367.0,0.003]
["bitfinex","BTCUSD",1742910726029,0.11425764,87369.0,87368.0,0.228916]
["bitfinex","BTCUSD",1742910726466,0.34317364,87369.0,87367.0,0.003]
["bitfinex","BTCUSD",1742910726674,0.12570264,87368.0,87367.0,0.003]
["bitfinex","BTCUSD",1742910726875,0.11425764,87368.0,87367.0,0.003]
["bitfinex","BTCUSD",1742910727075,0.11425764,87368.0,87366.0,0.22938371]
["bitfinex","BTCUSD",1742910727249,0.11425764,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1742910727830,0.11425764,87368.0,87366.0,0.22938371]
["bitfinex","BTCUSD",1742910728031,0.11425764,87368.0,87367.0,0.003]
["bitfinex","BTCUSD",1742910728234,0.8584046,87368.0,87367.0,0.007]
["bitfinex","BTCUSD",1742910728434,0.78631864,87368.0,87367.0,0.007]
["bitfinex","BTCUSD",1742910728601,0.78631864,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1742910728797,0.54595764,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1742910728998,0.11425764,87368.0,87367.0,0.244364]
["bitfinex","BTCUSD",1742910729220,0.0489,87382.0,87379.0,0.228886]
["bitfinex","BTCUSD",1742910729417,0.0828,87391.0,87367.0,0.06540907]
["bitfinex","BTCUSD",1742910729418,0.0828,87400.0,87399.0,0.228835]
["bitfinex","BTCUSD",1742910729730,0.228847,87395.0,87384.0,0.011443]
["bitfinex","BTCUSD",1742910729934,0.34310664,87394.0,87387.0,0.228861]
["bitfinex","BTCUSD",1742910730129,0.22887,87386.0,87375.0,0.14748]
["bitfinex","BTCUSD",1742910730335,0.011443,87383.0,87369.0,0.011445]
["bitfinex","BTCUSD",1742910730519,0.34313864,87382.0,87379.0,0.228887]
["bitfinex","BTCUSD",1742910730720,0.34313864,87382.0,87369.0,0.011445]
["bitfinex","BTCUSD",1742910730721,0.228886,87380.0,87377.0,0.228892]
["bitfinex","BTCUSD",1742910730985,0.240356,87370.0,87369.0,0.00012351]
["bitfinex","BTCUSD",1742910731132,0.35461364,87370.0,87369.0,0.00012351]
["bitfinex","BTCUSD",1742910731335,0.7524591,87370.0,87369.0,0.00012351]
["bitfinex","BTCUSD",1742910731539,0.7524591,87370.0,87369.0,0.23003751]
["bitfinex","BTCUSD",1742910731540,0.11425764,87370.0,87369.0,0.23003751]
["bitfinex","BTCUSD",1742910731969,0.11425764,87370.0,87369.0,0.22903751]
["bitfinex","BTCUSD",1742910732194,0.11425764,87370.0,87369.0,0.00212351]
["bitfinex","BTCUSD",1742910732602,0.11425764,87370.0,87369.0,0.22737384]
["bitfinex","BTCUSD",1742910733538,0.0828,87393.0,87386.0,0.228869]
["bitfinex","BTCUSD",1742910733791,0.002,87409.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742910735287,0.00012368,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742910735492,0.00012368,87403.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742910735694,0.011441,87399.0,87393.0,0.228851]
["bitfinex","BTCUSD",1742910735892,0.011442,87393.0,87386.0,0.228868]
["bitfinex","BTCUSD",1742910736095,0.011443,87387.0,87374.0,0.158845]
["bitfinex","BTCUSD",1742910736269,0.11425764,87386.0,87384.0,0.228874]
["bitfinex","BTCUSD",1742910736475,0.228851,87393.0,87390.0,0.228858]
["bitfinex","BTCUSD",1742910736678,0.240314,87386.0,87371.0,0.11280509]
["bitfinex","BTCUSD",1742910736913,0.240351,87372.0,87371.0,0.10136009]
["bitfinex","BTCUSD",1742910737115,0.34316364,87372.0,87371.0,0.10136009]
["bitfinex","BTCUSD",1742910737316,0.11425764,87372.0,87371.0,0.10136009]
["bitfinex","BTCUSD",1742910737524,0.011444,87380.0,87371.0,0.10136009]
["bitfinex","BTCUSD",1742910737719,0.011443,87386.0,87371.0,0.10136009]
["bitfinex","BTCUSD",1742910737720,0.11425764,87372.0,87371.0,0.1003291]
["bitfinex","BTCUSD",1742910737922,0.3,87378.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742910738134,0.11425764,87377.0,87376.0,0.228894]
["bitfinex","BTCUSD",1742910738634,0.11425764,87377.0,87375.0,0.228896]
["bitfinex","BTCUSD",1742910739062,0.01156742,87382.0,87379.0,0.228887]
["bitfinex","BTCUSD",1742910739063,0.00012342,87382.0,87379.0,0.228887]
["bitfinex","BTCUSD",1742910739213,0.00012342,87382.0,87381.0,0.240326]
["bitfinex","BTCUSD",1742910739435,4.2e-07,87382.0,87381.0,0.240326]
["bitfinex","BTCUSD",1742910739629,4.2e-07,87382.0,87381.0,0.35958364]
["bitfinex","BTCUSD",1742910739834,4.2e-07,87382.0,87381.0,0.37412449]
["bitfinex","BTCUSD",1742910740034,4.2e-07,87382.0,87381.0,0.90008902]
["bitfinex","BTCUSD",1742910740243,4.2e-07,87382.0,87381.0,0.76629053]
["bitfinex","BTCUSD",1742910741043,4.2e-07,87382.0,87381.0,0.65203289]
["bitfinex","BTCUSD",1742910741247,4.2e-07,87382.0,87381.0,0.65803289]
["bitfinex","BTCUSD",1742910741452,4.2e-07,87382.0,87381.0,0.76395138]
["bitfinex","BTCUSD",1742910741650,4.2e-07,87382.0,87381.0,0.75795138]
["bitfinex","BTCUSD",1742910742064,4.2e-07,87382.0,87381.0,0.76995138]
["bitfinex","BTCUSD",1742910742315,4.2e-07,87382.0,87381.0,0.78811289]
["bitfinex","BTCUSD",1742910742510,4.2e-07,87382.0,87381.0,0.78211289]
["bitfinex","BTCUSD",1742910742712,4.2e-07,87382.0,87381.0,0.42370689]
["bitfinex","BTCUSD",1742910742886,4.2e-07,87382.0,87381.0,0.43515089]
["bitfinex","BTCUSD",1742910743101,4.2e-07,87382.0,87381.0,0.42915089]
["bitfinex","BTCUSD",1742910743285,4.2e-07,87382.0,87381.0,0.67120702]
["bitfinex","BTCUSD",1742910743487,4.2e-07,87382.0,87381.0,0.89446702]
["bitfinex","BTCUSD",1742910743683,4.2e-07,87382.0,87381.0,0.90046702]
["bitfinex","BTCUSD",1742910744108,4.2e-07,87382.0,87381.0,0.93003731]
["bitfinex","BTCUSD",1742910744330,4.2e-07,87382.0,87381.0,1.55558279]
["bitfinex","BTCUSD",1742910744544,2.1e-07,87403.0,87402.0,0.245268]
["bitfinex","BTCUSD",1742910744749,2.1e-07,87403.0,87402.0,1.00942353]
["bitfinex","BTCUSD",1742910745111,2.1e-07,87403.0,87402.0,1.03552351]
["bitfinex","BTCUSD",1742910745721,2.1e-07,87403.0,87402.0,1.03952351]
["bitfinex","BTCUSD",1742910746918,2.1e-07,87403.0,87402.0,0.74736589]
["bitfinex","BTCUSD",1742910747121,2.1e-07,87403.0,87402.0,0.65597489]
["bitfinex","BTCUSD",1742910747564,2.1e-07,87403.0,87402.0,0.65697489]
["bitfinex","BTCUSD",1742910747951,2.1e-07,87403.0,87402.0,0.65053389]
["bitfinex","BTCUSD",1742910748155,2.1e-07,87403.0,87402.0,0.65697489]
["bitfinex","BTCUSD",1742910748325,2.1e-07,87403.0,87402.0,0.77123253]
["bitfinex","BTCUSD",1742910748526,2.1e-07,87403.0,87402.0,0.92395253]
["bitfinex","BTCUSD",1742910749375,2.1e-07,87403.0,87402.0,0.65153389]
["bitfinex","BTCUSD",1742910749735,2.1e-07,87403.0,87402.0,0.431068]
["bitfinex","BTCUSD",1742910749941,2.1e-07,87403.0,87402.0,0.251268]
["bitfinex","BTCUSD",1742910750370,2.1e-07,87403.0,87402.0,0.239827]
["bitfinex","BTCUSD",1742910750700,2.1e-07,87403.0,87402.0,0.011]
["bitfinex","BTCUSD",1742910751222,2.1e-07,87403.0,87402.0,0.11736327]
["bitfinex","BTCUSD",1742910751426,2.1e-07,87403.0,87402.0,0.1150752]
["bitfinex","BTCUSD",1742910751689,2.1e-07,87403.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742910752089,2.1e-07,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1742910752290,2.1e-07,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1742910752496,2.1e-07,87403.0,87401.0,0.228829]
["bitfinex","BTCUSD",1742910752833,2.1e-07,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1742910753052,2.1e-07,87403.0,87402.0,0.11089466]
["bitfinex","BTCUSD",1742910753328,2.1e-07,87403.0,87402.0,0.01572906]
["bitfinex","BTCUSD",1742910753456,2.1e-07,87403.0,87402.0,0.01572891]
["bitfinex","BTCUSD",1742910753660,2.1e-07,87403.0,87402.0,0.013441]
["bitfinex","BTCUSD",1742910754061,2.1e-07,87403.0,87402.0,0.01572891]
["bitfinex","BTCUSD",1742910754260,2.1e-07,87403.0,87402.0,0.3402385]
["bitfinex","BTCUSD",1742910754481,2.1e-07,87403.0,87402.0,0.33795059]
["bitfinex","BTCUSD",1742910754690,2.1e-07,87403.0,87402.0,0.33995059]
["bitfinex","BTCUSD",1742910755112,2.1e-07,87403.0,87402.0,0.386388]
["bitfinex","BTCUSD",1742910755312,2.1e-07,87403.0,87402.0,0.389388]
["bitfinex","BTCUSD",1742910755517,2.1e-07,87403.0,87402.0,0.393388]
["bitfinex","BTCUSD",1742910755901,2.1e-07,87403.0,87402.0,0.389388]
["bitfinex","BTCUSD",1742910756102,2.1e-07,87403.0,87402.0,0.386388]
["bitfinex","BTCUSD",1742910756306,2.1e-07,87403.0,87402.0,0.5032531]
["bitfinex","BTCUSD",1742910757080,2.1e-07,87403.0,87402.0,0.61751074]
["bitfinex","BTCUSD",1742910757374,2.1e-07,87403.0,87402.0,0.63205159]
["bitfinex","BTCUSD",1742910757677,2.1e-07,87403.0,87402.0,0.63805159]
["bitfinex","BTCUSD",1742910758631,2.1e-07,87409.0,87408.0,0.240252]
["bitfinex","BTCUSD",1742910758834,2.1e-07,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742910759036,0.00041175,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742910760439,0.00041175,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742910760940,0.00041175,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742910761138,0.00041175,87414.0,87413.0,0.243237]
["bitfinex","BTCUSD",1742910761338,0.00041175,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742910761600,0.00041175,87414.0,87413.0,0.3399672]
["bitfinex","BTCUSD",1742910761798,0.00041175,87414.0,87408.0,0.01144]
["bitfinex","BTCUSD",1742910761799,0.0829,87413.0,87402.0,0.54428]
["bitfinex","BTCUSD",1742910762129,0.00041175,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742910762282,0.00041175,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742910762485,0.00041175,87414.0,87413.0,0.3340455]
["bitfinex","BTCUSD",1742910762852,0.228798,87413.0,87410.0,0.228804]
["bitfinex","BTCUSD",1742910763051,0.228807,87410.0,87406.0,0.228816]
["bitfinex","BTCUSD",1742910763513,0.0482,87410.0,87408.0,0.228809]
["bitfinex","BTCUSD",1742910763716,0.0482,87410.0,87409.0,0.228809]
["bitfinex","BTCUSD",1742910764899,0.0482,87410.0,87408.0,0.228809]
["bitfinex","BTCUSD",1742910765100,0.0482,87410.0,87396.0,0.157082]
["bitfinex","BTCUSD",1742910765101,0.34306964,87409.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742910765299,0.34306964,87409.0,87406.0,0.228815]
["bitfinex","BTCUSD",1742910765300,0.11425764,87409.0,87406.0,0.228815]
["bitfinex","BTCUSD",1742910765506,0.11425764,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1742910766890,0.0482,87410.0,87409.0,0.228809]
["bitfinex","BTCUSD",1742910767089,0.00041175,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742910769592,0.00041175,87414.0,87413.0,0.229798]
["bitfinex","BTCUSD",1742910770066,0.00041175,87414.0,87413.0,0.24552471]
["bitfinex","BTCUSD",1742910770289,0.00041175,87414.0,87413.0,0.33986347]
["bitfinex","BTCUSD",1742910771121,0.00041175,87414.0,87413.0,0.231798]
["bitfinex","BTCUSD",1742910771263,0.00041175,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742910771659,0.00041175,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1742910771660,0.34346539,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1742910771864,0.11466939,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1742910772060,0.34346539,87414.0,87408.0,0.228811]
["bitfinex","BTCUSD",1742910772267,0.00041175,87414.0,87413.0,0.232798]
["bitfinex","BTCUSD",1742910772694,0.22920775,87414.0,87413.0,0.004]
["bitfinex","BTCUSD",1742910772894,0.00041175,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1742910773043,0.00041175,87414.0,87413.0,0.005]
["bitfinex","BTCUSD",1742910774008,0.22920775,87414.0,87413.0,0.005]
["bitfinex","BTCUSD",1742910775493,0.24064675,87414.0,87413.0,0.005]
["bitfinex","BTCUSD",1742910776202,0.35490439,87414.0,87413.0,0.005]
["bitfinex","BTCUSD",1742910777173,0.34346539,87414.0,87413.0,0.005]
["bitfinex","BTCUSD",1742910777383,0.00041175,87414.0,87413.0,0.233798]
["bitfinex","BTCUSD",1742910777597,0.00041175,87414.0,87413.0,0.245237]
["bitfinex","BTCUSD",1742910778259,5.5e-07,87418.0,87417.0,0.240227]
["bitfinex","BTCUSD",1742910778513,0.00012396,87418.0,87417.0,0.34222501]
["bitfinex","BTCUSD",1742910779566,0.00012396,87418.0,87417.0,0.47164416]
["bitfinex","BTCUSD",1742910779771,0.00012396,87418.0,87417.0,0.389187]
["bitfinex","BTCUSD",1742910779981,0.00012396,87418.0,87417.0,0.384187]
["bitfinex","BTCUSD",1742910780195,0.00012396,87418.0,87417.0,0.39872785]
["bitfinex","BTCUSD",1742910781006,0.00012396,87418.0,87417.0,0.40472785]
["bitfinex","BTCUSD",1742910781209,0.00012396,87418.0,87417.0,0.51898549]
["bitfinex","BTCUSD",1742910782074,0.00012396,87418.0,87417.0,0.51798549]
["bitfinex","BTCUSD",1742910782263,0.00012396,87418.0,87417.0,0.52398549]
["bitfinex","BTCUSD",1742910782469,0.00012396,87418.0,87417.0,0.51898549]
["bitfinex","BTCUSD",1742910782911,0.00012396,87418.0,87417.0,0.52398549]
["bitfinex","BTCUSD",1742910783545,0.00012396,87418.0,87417.0,0.63824313]
["bitfinex","BTCUSD",1742910783546,9.6e-07,87418.0,87417.0,0.63824313]
["bitfinex","BTCUSD",1742910783960,9.6e-07,87418.0,87417.0,0.64324313]
["bitfinex","BTCUSD",1742910784098,9.6e-07,87418.0,87417.0,0.67387336]
["bitfinex","BTCUSD",1742910784308,9.6e-07,87418.0,87417.0,0.38002549]
["bitfinex","BTCUSD",1742910784538,9.6e-07,87418.0,87417.0,0.52314549]
["bitfinex","BTCUSD",1742910787292,0.00017046,87418.0,87417.0,0.52314549]
["bitfinex","BTCUSD",1742910789951,0.00017046,87418.0,87417.0,0.38002549]
["bitfinex","BTCUSD",1742910790156,0.00017046,87418.0,87417.0,0.011]
["bitfinex","BTCUSD",1742910790366,0.00017046,87418.0,87417.0,0.251227]
["bitfinex","BTCUSD",1742910791199,0.00017046,87418.0,87417.0,0.240227]
["bitfinex","BTCUSD",1742910791615,0.00017046,87418.0,87417.0,0.249227]
["bitfinex","BTCUSD",1742910791822,0.00017046,87418.0,87417.0,0.391427]
["bitfinex","BTCUSD",1742910792000,0.00017046,87418.0,87417.0,0.244227]
["bitfinex","BTCUSD",1742910792152,0.00017046,87418.0,87417.0,0.386427]
["bitfinex","BTCUSD",1742910792364,0.00017046,87418.0,87417.0,0.249227]
["bitfinex","BTCUSD",1742910792569,0.00017046,87418.0,87417.0,0.391427]
["bitfinex","BTCUSD",1742910792908,0.00017046,87418.0,87417.0,0.387427]
["bitfinex","BTCUSD",1742910793111,0.00017046,87418.0,87417.0,0.245227]
["bitfinex","BTCUSD",1742910793430,0.00017046,87418.0,87417.0,0.387387]
["bitfinex","BTCUSD",1742910793632,0.00017046,87418.0,87417.0,0.50564464]
["bitfinex","BTCUSD",1742910793895,0.00017046,87418.0,87417.0,0.52018549]
["bitfinex","BTCUSD",1742910794129,4.6e-07,87423.0,87422.0,0.25475385]
["bitfinex","BTCUSD",1742910794364,6e-08,87439.0,87438.0,0.240169]
["bitfinex","BTCUSD",1742910794575,6.6e-07,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1742910794780,6.6e-07,87445.0,87444.0,0.3538433]
["bitfinex","BTCUSD",1742910795030,6.6e-07,87445.0,87444.0,0.76810094]
["bitfinex","BTCUSD",1742910795031,0.00012403,87445.0,87444.0,0.76810094]
["bitfinex","BTCUSD",1742910795268,7.3e-07,87460.0,87459.0,0.25465185]
["bitfinex","BTCUSD",1742910795499,7.3e-07,87460.0,87459.0,0.52613668]
["bitfinex","BTCUSD",1742910796197,7.3e-07,87460.0,87459.0,0.39733819]
["bitfinex","BTCUSD",1742910796876,7.3e-07,87460.0,87459.0,0.25521819]
["bitfinex","BTCUSD",1742910797105,7.3e-07,87460.0,87459.0,0.25821819]
["bitfinex","BTCUSD",1742910797342,4.3e-07,87466.0,87465.0,0.011433]
["bitfinex","BTCUSD",1742910797565,4.3e-07,87469.0,87468.0,0.25462785]
["bitfinex","BTCUSD",1742910797777,4.3e-07,87469.0,87468.0,0.36888549]
["bitfinex","BTCUSD",1742910798612,4.3e-07,87469.0,87468.0,0.25462785]
["bitfinex","BTCUSD",1742910799025,4.3e-07,87469.0,87468.0,0.36888549]
["bitfinex","BTCUSD",1742910799235,0.00016983,87469.0,87468.0,0.36888549]
["bitfinex","BTCUSD",1742910799434,0.00016983,87469.0,87468.0,0.48178659]
["bitfinex","BTCUSD",1742910800162,1.3e-07,87470.0,87469.0,0.02597285]
["bitfinex","BTCUSD",1742910800392,1.3e-07,87470.0,87469.0,0.44751605]
["bitfinex","BTCUSD",1742910800590,3e-08,87491.0,87490.0,0.011429]
["bitfinex","BTCUSD",1742910800798,3e-08,87491.0,87490.0,1.05670974]
["bitfinex","BTCUSD",1742910801014,0.00012342,87491.0,87490.0,1.06953168]
["bitfinex","BTCUSD",1742910802045,0.00012342,87491.0,87490.0,1.07553168]
["bitfinex","BTCUSD",1742910802253,0.00012342,87491.0,87490.0,0.778637]
["bitfinex","BTCUSD",1742910802457,0.00012342,87491.0,87490.0,0.931666]
["bitfinex","BTCUSD",1742910802671,0.00012342,87491.0,87490.0,0.790066]
["bitfinex","BTCUSD",1742910802857,0.00012342,87491.0,87490.0,0.932666]
["bitfinex","BTCUSD",1742910803064,0.00012342,87491.0,87490.0,0.932586]
["bitfinex","BTCUSD",1742910803359,0.00012342,87491.0,87490.0,0.931586]
["bitfinex","BTCUSD",1742910803671,0.00012342,87491.0,87490.0,0.55604]
["bitfinex","BTCUSD",1742910803809,0.08262342,87491.0,87490.0,0.54404]
["bitfinex","BTCUSD",1742910804022,0.48262342,87491.0,87490.0,0.54404]
["bitfinex","BTCUSD",1742910804216,0.08262342,87491.0,87490.0,0.55304]
["bitfinex","BTCUSD",1742910804422,0.08262342,87491.0,87490.0,0.54904]
["bitfinex","BTCUSD",1742910804620,0.228616,87483.0,87474.0,0.228639]
["bitfinex","BTCUSD",1742910804832,0.01143,87485.0,87470.0,0.011432]
["bitfinex","BTCUSD",1742910804833,0.011431,87481.0,87470.0,0.14128]
["bitfinex","BTCUSD",1742910805057,0.240053,87481.0,87470.0,0.152712]
["bitfinex","BTCUSD",1742910805256,0.228624,87480.0,87471.0,0.228647]
["bitfinex","BTCUSD",1742910805469,0.228624,87480.0,87474.0,0.228639]
["bitfinex","BTCUSD",1742910805674,0.228632,87477.0,87473.0,0.22864]
["bitfinex","BTCUSD",1742910805880,0.11425764,87476.0,87465.0,0.14128]
["bitfinex","BTCUSD",1742910806088,0.11425764,87476.0,87471.0,0.228646]
["bitfinex","BTCUSD",1742910806290,0.228609,87486.0,87481.0,0.228618]
["bitfinex","BTCUSD",1742910806502,0.228609,87486.0,87475.0,0.011431]
["bitfinex","BTCUSD",1742910806503,0.11425764,87485.0,87483.0,0.228615]
["bitfinex","BTCUSD",1742910806709,0.34286864,87485.0,87481.0,0.228619]
["bitfinex","BTCUSD",1742910807124,0.12872342,87491.0,87487.0,0.01143]
["bitfinex","BTCUSD",1742910807338,0.12872342,87491.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742910807551,0.04622342,87491.0,87489.0,0.2286]
["bitfinex","BTCUSD",1742910807754,0.04622342,87491.0,87490.0,0.011429]
["bitfinex","BTCUSD",1742910807957,0.00012342,87491.0,87490.0,0.11210265]
["bitfinex","BTCUSD",1742910808165,0.00012342,87491.0,87490.0,0.02825535]
["bitfinex","BTCUSD",1742910808365,0.00012342,87491.0,87490.0,0.02596985]
["bitfinex","BTCUSD",1742910808592,0.00012342,87491.0,87490.0,0.02825521]
["bitfinex","BTCUSD",1742910809203,0.00012342,87491.0,87490.0,0.14751285]
["bitfinex","BTCUSD",1742910809455,0.00012342,87491.0,87490.0,0.26177049]
["bitfinex","BTCUSD",1742910809627,0.00012342,87491.0,87490.0,0.25948513]
["bitfinex","BTCUSD",1742910810666,0.00012342,87491.0,87490.0,0.25648513]
["bitfinex","BTCUSD",1742910810859,0.00012342,87491.0,87490.0,0.25448513]
["bitfinex","BTCUSD",1742910811198,0.00012342,87491.0,87490.0,0.02996985]
["bitfinex","BTCUSD",1742910811418,0.00012342,87491.0,87490.0,0.17609514]
["bitfinex","BTCUSD",1742910811635,4.2e-07,87491.0,87490.0,0.28335278]
["bitfinex","BTCUSD",1742910811842,4.2e-07,87499.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742910812043,0.0001692,87506.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742910812044,8.2e-07,87506.0,87505.0,0.25452585]
["bitfinex","BTCUSD",1742910812486,8.2e-07,87506.0,87505.0,0.78549038]
["bitfinex","BTCUSD",1742910812656,8.2e-07,87506.0,87505.0,0.78049038]
["bitfinex","BTCUSD",1742910813036,8.2e-07,87506.0,87505.0,0.79249189]
["bitfinex","BTCUSD",1742910813237,8.2e-07,87506.0,87505.0,0.92129038]
["bitfinex","BTCUSD",1742910813439,8.2e-07,87506.0,87505.0,1.03554802]
["bitfinex","BTCUSD",1742910815009,8.2e-07,87506.0,87505.0,1.34654802]
["bitfinex","BTCUSD",1742910815217,8.2e-07,87506.0,87505.0,1.34154802]
["bitfinex","BTCUSD",1742910815531,8.2e-07,87506.0,87505.0,1.32214802]
["bitfinex","BTCUSD",1742910815740,8.2e-07,87506.0,87505.0,1.31614802]
["bitfinex","BTCUSD",1742910815960,8.2e-07,87506.0,87505.0,1.22511738]
["bitfinex","BTCUSD",1742910816176,8.2e-07,87506.0,87505.0,0.92511738]
["bitfinex","BTCUSD",1742910816809,8.2e-07,87506.0,87505.0,1.03937502]
["bitfinex","BTCUSD",1742910817259,8.2e-07,87506.0,87505.0,0.78451738]
["bitfinex","BTCUSD",1742910817428,8.2e-07,87506.0,87505.0,0.92495738]
["bitfinex","BTCUSD",1742910817808,8.2e-07,87506.0,87505.0,0.91895738]
["bitfinex","BTCUSD",1742910818633,8.2e-07,87506.0,87505.0,0.91795738]
["bitfinex","BTCUSD",1742910818877,8.2e-07,87506.0,87505.0,0.79869974]
["bitfinex","BTCUSD",1742910819214,8.2e-07,87506.0,87505.0,0.81069974]
["bitfinex","BTCUSD",1742910820453,8.2e-07,87506.0,87505.0,0.65571889]
["bitfinex","BTCUSD",1742910820629,8.2e-07,87506.0,87505.0,0.79571889]
["bitfinex","BTCUSD",1742910821588,8.2e-07,87506.0,87505.0,0.78371889]
["bitfinex","BTCUSD",1742910821783,8.2e-07,87506.0,87505.0,0.78671889]
["bitfinex","BTCUSD",1742910822075,8.2e-07,87506.0,87505.0,0.78771889]
["bitfinex","BTCUSD",1742910822552,8.2e-07,87506.0,87505.0,0.79171889]
["bitfinex","BTCUSD",1742910823166,8.2e-07,87506.0,87505.0,0.376012]
["bitfinex","BTCUSD",1742910823589,8.2e-07,87506.0,87505.0,0.232558]
["bitfinex","BTCUSD",1742910824034,8.2e-07,87506.0,87505.0,0.243985]
["bitfinex","BTCUSD",1742910824681,8.2e-07,87506.0,87505.0,0.248985]
["bitfinex","BTCUSD",1742910825941,8.2e-07,87506.0,87505.0,0.36324264]
["bitfinex","BTCUSD",1742910826120,8.2e-07,87506.0,87505.0,0.35424264]
["bitfinex","BTCUSD",1742910826436,8.2e-07,87506.0,87505.0,0.239985]
["bitfinex","BTCUSD",1742910826644,8.2e-07,87506.0,87505.0,0.248985]
["bitfinex","BTCUSD",1742910826821,8.2e-07,87506.0,87505.0,0.37778349]
["bitfinex","BTCUSD",1742910827467,8.2e-07,87506.0,87505.0,0.78949038]
["bitfinex","BTCUSD",1742910827880,8.2e-07,87506.0,87505.0,0.78049038]
["bitfinex","BTCUSD",1742910828086,8.2e-07,87506.0,87505.0,0.78449038]
["bitfinex","BTCUSD",1742910828296,8.2e-07,87506.0,87505.0,0.89874802]
["bitfinex","BTCUSD",1742910828503,8.2e-07,87506.0,87505.0,0.89474802]
["bitfinex","BTCUSD",1742910828716,8.2e-07,87506.0,87505.0,0.91018953]
["bitfinex","BTCUSD",1742910828908,8.2e-07,87506.0,87505.0,0.91518953]
["bitfinex","BTCUSD",1742910829293,8.2e-07,87506.0,87505.0,0.91018953]
["bitfinex","BTCUSD",1742910829708,8.2e-07,87506.0,87505.0,0.8251756]
["bitfinex","BTCUSD",1742910829945,8.2e-07,87506.0,87505.0,0.8201756]
["bitfinex","BTCUSD",1742910830161,8.2e-07,87506.0,87505.0,0.79673189]
["bitfinex","BTCUSD",1742910830613,8.2e-07,87506.0,87505.0,0.64626489]
["bitfinex","BTCUSD",1742910830817,8.2e-07,87506.0,87505.0,0.65769189]
["bitfinex","BTCUSD",1742910831234,8.2e-07,87506.0,87505.0,0.65169189]
["bitfinex","BTCUSD",1742910831475,8.2e-07,87506.0,87505.0,0.88620717]
["bitfinex","BTCUSD",1742910831690,8.2e-07,87506.0,87505.0,0.90674802]
["bitfinex","BTCUSD",1742910832127,8.2e-07,87506.0,87505.0,0.90074802]
["bitfinex","BTCUSD",1742910832373,8.2e-07,87506.0,87505.0,0.9411507]
["bitfinex","BTCUSD",1742910832546,8.2e-07,87506.0,87505.0,0.9361507]
["bitfinex","BTCUSD",1742910832753,8.2e-07,87506.0,87505.0,0.9301507]
["bitfinex","BTCUSD",1742910832969,8.2e-07,87506.0,87505.0,0.9421507]
["bitfinex","BTCUSD",1742910833391,8.2e-07,87506.0,87505.0,0.9361507]
["bitfinex","BTCUSD",1742910834415,8.2e-07,87506.0,87505.0,0.9301507]
["bitfinex","BTCUSD",1742910834828,8.2e-07,87506.0,87505.0,0.9364893]
["bitfinex","BTCUSD",1742910835236,8.2e-07,87506.0,87505.0,1.2354893]
["bitfinex","BTCUSD",1742910835445,8.2e-07,87506.0,87505.0,1.2414893]
["bitfinex","BTCUSD",1742910835672,8.2e-07,87506.0,87505.0,1.2474893]
["bitfinex","BTCUSD",1742910835883,8.2e-07,87506.0,87505.0,1.2414893]
["bitfinex","BTCUSD",1742910837112,8.2e-07,87506.0,87505.0,1.3802893]
["bitfinex","BTCUSD",1742910838105,8.2e-07,87506.0,87505.0,1.3862893]
["bitfinex","BTCUSD",1742910838693,8.2e-07,87506.0,87505.0,1.3861693]
["bitfinex","BTCUSD",1742910839755,8.2e-07,87506.0,87505.0,2.0861693]
["bitfinex","BTCUSD",1742910840199,8.2e-07,87506.0,87505.0,2.0801693]
["bitfinex","BTCUSD",1742910840402,8.2e-07,87506.0,87505.0,2.0861693]
["bitfinex","BTCUSD",1742910840952,8.2e-07,87506.0,87505.0,1.3861693]
["bitfinex","BTCUSD",1742910841284,8.2e-07,87506.0,87505.0,1.3801693]
["bitfinex","BTCUSD",1742910842105,8.2e-07,87506.0,87505.0,1.3861693]
["bitfinex","BTCUSD",1742910842723,8.2e-07,87506.0,87505.0,1.3801693]
["bitfinex","BTCUSD",1742910843120,8.2e-07,87506.0,87505.0,1.3861693]
["bitfinex","BTCUSD",1742910843931,8.2e-07,87506.0,87505.0,2.0861693]
["bitfinex","BTCUSD",1742910844314,8.2e-07,87506.0,87505.0,2.0857293]
["bitfinex","BTCUSD",1742910844480,8.2e-07,87506.0,87505.0,2.0797293]
["bitfinex","BTCUSD",1742910844680,8.2e-07,87506.0,87505.0,2.0857293]
["bitfinex","BTCUSD",1742910844888,8.2e-07,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1742910845087,8.2e-07,87522.0,87521.0,0.95412906]
["bitfinex","BTCUSD",1742910845088,0.00041188,87522.0,87521.0,0.95412906]
["bitfinex","BTCUSD",1742910845513,4.8e-07,87533.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742910845720,7.5e-07,87533.0,87532.0,0.55445185]
["bitfinex","BTCUSD",1742910845914,7.5e-07,87533.0,87532.0,0.70411217]
["bitfinex","BTCUSD",1742910846569,7.5e-07,87533.0,87532.0,0.84243217]
["bitfinex","BTCUSD",1742910846990,7.5e-07,87533.0,87532.0,0.86505297]
["bitfinex","BTCUSD",1742910847201,7.5e-07,87533.0,87532.0,0.95107932]
["bitfinex","BTCUSD",1742910849314,7.5e-07,87533.0,87532.0,0.30393448]
["bitfinex","BTCUSD",1742910849515,7.5e-07,87533.0,87532.0,0.4066518]
["bitfinex","BTCUSD",1742910849668,7.5e-07,87533.0,87532.0,0.4006518]
["bitfinex","BTCUSD",1742910850037,7.5e-07,87533.0,87532.0,0.4066518]
["bitfinex","BTCUSD",1742910850282,7.5e-07,87533.0,87532.0,0.384031]
["bitfinex","BTCUSD",1742910850525,7.5e-07,87533.0,87532.0,0.239911]
["bitfinex","BTCUSD",1742910850734,7.5e-07,87533.0,87532.0,0.383911]
["bitfinex","BTCUSD",1742910851133,7.5e-07,87533.0,87532.0,0.245911]
["bitfinex","BTCUSD",1742910851386,0.04730075,87533.0,87532.0,0.245911]
["bitfinex","BTCUSD",1742910852322,0.28720975,87533.0,87532.0,0.006]
["bitfinex","BTCUSD",1742910852519,0.04730075,87533.0,87532.0,0.245911]
["bitfinex","BTCUSD",1742910852727,0.04730075,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1742910853162,0.04730075,87533.0,87532.0,0.232487]
["bitfinex","BTCUSD",1742910853341,0.04730075,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1742910853959,0.04730075,87533.0,87532.0,0.231487]
["bitfinex","BTCUSD",1742910854199,7.5e-07,87533.0,87532.0,0.380791]
["bitfinex","BTCUSD",1742910854621,7.5e-07,87533.0,87532.0,0.50958949]
["bitfinex","BTCUSD",1742910855565,7.5e-07,87533.0,87532.0,1.05002949]
["bitfinex","BTCUSD",1742910855794,7.5e-07,87533.0,87532.0,1.16428713]
["bitfinex","BTCUSD",1742910856001,7.5e-07,87533.0,87532.0,1.16828713]
["bitfinex","BTCUSD",1742910856196,7.5e-07,87533.0,87532.0,1.190693]
["bitfinex","BTCUSD",1742910856374,7.5e-07,87533.0,87532.0,1.186693]
["bitfinex","BTCUSD",1742910856593,7.5e-07,87533.0,87532.0,1.191693]
["bitfinex","BTCUSD",1742910857284,7.5e-07,87533.0,87532.0,0.92501451]
["bitfinex","BTCUSD",1742910857488,7.5e-07,87533.0,87532.0,0.776927]
["bitfinex","BTCUSD",1742910857693,0.08160075,87533.0,87532.0,0.788351]
["bitfinex","BTCUSD",1742910857919,7.5e-07,87533.0,87532.0,0.788351]
["bitfinex","BTCUSD",1742910858525,7.5e-07,87533.0,87532.0,0.90260864]
["bitfinex","BTCUSD",1742910858735,7.5e-07,87533.0,87532.0,0.244911]
["bitfinex","BTCUSD",1742910859239,0.00017005,87533.0,87532.0,0.244911]
["bitfinex","BTCUSD",1742910861267,0.00017005,87533.0,87532.0,0.35916864]
["bitfinex","BTCUSD",1742910861818,0.00017005,87533.0,87532.0,0.90256864]
["bitfinex","BTCUSD",1742910862243,5e-08,87533.0,87532.0,1.32881638]
["bitfinex","BTCUSD",1742910862442,5e-08,87533.0,87532.0,1.74307402]
["bitfinex","BTCUSD",1742910863419,5e-08,87533.0,87532.0,1.87519402]
["bitfinex","BTCUSD",1742910863823,5e-08,87533.0,87532.0,1.88119402]
["bitfinex","BTCUSD",1742910864373,5e-08,87533.0,87532.0,1.75231553]
["bitfinex","BTCUSD",1742910865709,5e-08,87533.0,87532.0,1.88111402]
["bitfinex","BTCUSD",1742910865908,5e-08,87533.0,87532.0,1.74407402]
["bitfinex","BTCUSD",1742910866163,5e-08,87533.0,87532.0,1.88111402]
["bitfinex","BTCUSD",1742910867538,5e-08,87533.0,87532.0,1.63805789]
["bitfinex","BTCUSD",1742910868447,5e-08,87533.0,87532.0,1.76685638]
["bitfinex","BTCUSD",1742910869604,5e-08,87533.0,87532.0,1.80232267]
["bitfinex","BTCUSD",1742910870625,5e-08,87533.0,87532.0,1.79632267]
["bitfinex","BTCUSD",1742910871015,5e-08,87533.0,87532.0,1.80232267]
["bitfinex","BTCUSD",1742910871251,5e-08,87533.0,87532.0,1.91658031]
["bitfinex","BTCUSD",1742910871462,0.002,87559.0,87532.0,1.91658031]
["bitfinex","BTCUSD",1742910871463,0.002,87559.0,87558.0,0.239841]
["bitfinex","BTCUSD",1742910871667,0.002,87559.0,87558.0,0.49073864]
["bitfinex","BTCUSD",1742910872906,0.002,87559.0,87558.0,0.376481]
["bitfinex","BTCUSD",1742910873670,0.002,87559.0,87558.0,0.38797746]
["bitfinex","BTCUSD",1742910873874,0.002,87559.0,87558.0,0.47936846]
["bitfinex","BTCUSD",1742910874082,0.002,87559.0,87558.0,0.39297746]
["bitfinex","BTCUSD",1742910874440,0.002,87559.0,87558.0,0.381241]
["bitfinex","BTCUSD",1742910876953,0.002,87559.0,87558.0,0.924561]
["bitfinex","BTCUSD",1742910877150,1e-06,87560.0,87559.0,0.239837]
["bitfinex","BTCUSD",1742910877353,1e-06,87560.0,87559.0,0.36863549]
["bitfinex","BTCUSD",1742910877354,0.00012422,87560.0,87559.0,0.36863549]
["bitfinex","BTCUSD",1742910877556,0.00012422,87560.0,87559.0,0.48289313]
["bitfinex","BTCUSD",1742910877960,2.2e-07,87560.0,87559.0,1.19460002]
["bitfinex","BTCUSD",1742910878185,8.2e-07,87569.0,87568.0,0.55435285]
["bitfinex","BTCUSD",1742910878380,8.2e-07,87569.0,87568.0,0.66861049]
["bitfinex","BTCUSD",1742910880577,8.2e-07,87569.0,87568.0,0.67461049]
["bitfinex","BTCUSD",1742910880911,8.2e-07,87569.0,87568.0,1.17770838]
["bitfinex","BTCUSD",1742910881097,8.2e-07,87569.0,87568.0,1.20108247]
["bitfinex","BTCUSD",1742910881977,8.2e-07,87569.0,87568.0,1.20608247]
["bitfinex","BTCUSD",1742910882179,8.2e-07,87569.0,87568.0,1.90608247]
["bitfinex","BTCUSD",1742910882663,8.2e-07,87569.0,87568.0,1.90108247]
["bitfinex","BTCUSD",1742910882892,8.2e-07,87569.0,87568.0,2.03708247]
["bitfinex","BTCUSD",1742910883278,8.2e-07,87569.0,87568.0,1.33708247]
["bitfinex","BTCUSD",1742910883509,8.2e-07,87569.0,87568.0,1.33108247]
["bitfinex","BTCUSD",1742910883923,8.2e-07,87569.0,87568.0,1.33708247]
["bitfinex","BTCUSD",1742910884901,8.2e-07,87569.0,87568.0,2.03708247]
["bitfinex","BTCUSD",1742910885702,8.2e-07,87569.0,87568.0,1.33708247]
["bitfinex","BTCUSD",1742910886082,8.2e-07,87569.0,87568.0,1.24569147]
["bitfinex","BTCUSD",1742910888029,8.2e-07,87569.0,87568.0,1.10969147]
["bitfinex","BTCUSD",1742910888289,8.2e-07,87569.0,87568.0,1.23115062]
["bitfinex","BTCUSD",1742910888530,8.2e-07,87569.0,87568.0,1.24569147]
["bitfinex","BTCUSD",1742910888755,8.2e-07,87569.0,87568.0,1.93115062]
["bitfinex","BTCUSD",1742910888965,8.2e-07,87569.0,87568.0,2.05994911]
["bitfinex","BTCUSD",1742910889166,8.2e-07,87569.0,87568.0,1.35994911]
["bitfinex","BTCUSD",1742910889400,8.2e-07,87569.0,87568.0,1.34442911]
["bitfinex","BTCUSD",1742910889623,8.2e-07,87569.0,87568.0,1.35584811]
["bitfinex","BTCUSD",1742910892187,8.2e-07,87569.0,87568.0,1.11279198]
["bitfinex","BTCUSD",1742910892610,8.2e-07,87569.0,87568.0,0.97679198]
["bitfinex","BTCUSD",1742910892810,8.2e-07,87569.0,87568.0,1.11279198]
["bitfinex","BTCUSD",1742910893021,8.2e-07,87569.0,87568.0,0.78941789]
["bitfinex","BTCUSD",1742910893424,8.2e-07,87569.0,87568.0,0.377711]
["bitfinex","BTCUSD",1742910894074,8.2e-07,87569.0,87568.0,0.241711]
["bitfinex","BTCUSD",1742910894273,8.2e-07,87569.0,87568.0,0.235711]
["bitfinex","BTCUSD",1742910894459,8.2e-07,87569.0,87568.0,0.35130477]
["bitfinex","BTCUSD",1742910895513,8.2e-07,87569.0,87568.0,0.2410502]
["bitfinex","BTCUSD",1742910899050,0.01787153,87569.0,87568.0,0.2410502]
["bitfinex","BTCUSD",1742910900314,0.06577153,87569.0,87568.0,0.2410502]
["bitfinex","BTCUSD",1742910902746,0.01787153,87569.0,87568.0,0.2410502]
["bitfinex","BTCUSD",1742910902950,0.01787153,87569.0,87568.0,0.35530784]
["bitfinex","BTCUSD",1742910903154,0.01787153,87569.0,87568.0,0.46397732]
["bitfinex","BTCUSD",1742910903462,0.01787153,87569.0,87568.0,1.00717732]
["bitfinex","BTCUSD",1742910904091,0.01787153,87569.0,87568.0,0.89850784]
["bitfinex","BTCUSD",1742910904295,8.2e-07,87569.0,87568.0,0.89850784]
["bitfinex","BTCUSD",1742910904694,8.2e-07,87569.0,87568.0,0.91304869]
["bitfinex","BTCUSD",1742910905054,1e-06,87594.0,87593.0,0.228328]
["bitfinex","BTCUSD",1742910905257,1e-06,87594.0,87593.0,0.50682535]
["bitfinex","BTCUSD",1742910905634,0.0001242,87594.0,87593.0,0.48280013]
["bitfinex","BTCUSD",1742910905835,0.0001242,87594.0,87593.0,0.61880013]
["bitfinex","BTCUSD",1742910906253,0.0001242,87594.0,87593.0,0.46825928]
["bitfinex","BTCUSD",1742910906482,0.0001242,87594.0,87593.0,0.51262947]
["bitfinex","BTCUSD",1742910906802,0.0001242,87594.0,87593.0,0.375744]
["bitfinex","BTCUSD",1742910907487,2e-07,87594.0,87593.0,0.80454249]
["bitfinex","BTCUSD",1742910907907,0.002,87619.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742910909190,0.01986217,87619.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742910909772,0.01986217,87619.0,87618.0,0.35393364]
["bitfinex","BTCUSD",1742910910009,2.7e-07,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910910346,0.00041084,87621.0,87620.0,0.36846849]
["bitfinex","BTCUSD",1742910910738,0.00041084,87621.0,87620.0,0.50442849]
["bitfinex","BTCUSD",1742910910945,0.00041084,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910911143,0.00041084,87621.0,87620.0,0.37563]
["bitfinex","BTCUSD",1742910911924,0.00041084,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910912101,0.00058044,87621.0,87620.0,0.228258]
["bitfinex","BTCUSD",1742910912302,0.00058044,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910913048,0.00058044,87621.0,87620.0,0.3541368]
["bitfinex","BTCUSD",1742910913543,0.00058044,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910914711,0.00058017,87621.0,87620.0,0.35392764]
["bitfinex","BTCUSD",1742910914935,4.4e-07,87621.0,87620.0,0.36846849]
["bitfinex","BTCUSD",1742910915149,4.4e-07,87621.0,87620.0,0.66846849]
["bitfinex","BTCUSD",1742910915468,4.4e-07,87621.0,87620.0,0.78272613]
["bitfinex","BTCUSD",1742910916033,4.4e-07,87621.0,87620.0,0.80587659]
["bitfinex","BTCUSD",1742910916213,4.4e-07,87621.0,87620.0,0.80887659]
["bitfinex","BTCUSD",1742910916636,4.4e-07,87621.0,87620.0,0.80587659]
["bitfinex","BTCUSD",1742910917039,4.4e-07,87621.0,87620.0,1.21758348]
["bitfinex","BTCUSD",1742910917217,4.4e-07,87621.0,87620.0,1.35354348]
["bitfinex","BTCUSD",1742910917415,4.4e-07,87621.0,87620.0,1.08878499]
["bitfinex","BTCUSD",1742910917620,4.4e-07,87621.0,87620.0,0.67452735]
["bitfinex","BTCUSD",1742910917823,4.4e-07,87621.0,87620.0,0.78733689]
["bitfinex","BTCUSD",1742910918206,4.4e-07,87621.0,87620.0,0.37563]
["bitfinex","BTCUSD",1742910918863,4.4e-07,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910919419,4.4e-07,87621.0,87620.0,0.6491328]
["bitfinex","BTCUSD",1742910919828,4.4e-07,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910921776,0.011413,87617.0,87603.0,0.011415]
["bitfinex","BTCUSD",1742910922010,0.22826,87619.0,87612.0,0.228278]
["bitfinex","BTCUSD",1742910922200,0.089412,87620.0,87610.0,0.011414]
["bitfinex","BTCUSD",1742910922341,0.228263,87618.0,87609.0,0.011414]
["bitfinex","BTCUSD",1742910922556,0.011414,87610.0,87583.0,0.41170689]
["bitfinex","BTCUSD",1742910922908,0.0832,87609.0,87603.0,0.228302]
["bitfinex","BTCUSD",1742910923120,0.094614,87609.0,87603.0,0.228302]
["bitfinex","BTCUSD",1742910923239,0.094614,87609.0,87591.0,0.33012253]
["bitfinex","BTCUSD",1742910923240,0.228323,87595.0,87591.0,0.33012253]
["bitfinex","BTCUSD",1742910923441,0.228314,87599.0,87595.0,0.228323]
["bitfinex","BTCUSD",1742910923648,0.011415,87600.0,87596.0,0.22832]
["bitfinex","BTCUSD",1742910923845,0.10106682,87595.0,87591.0,0.11320653]
["bitfinex","BTCUSD",1742910924054,0.239749,87591.0,87590.0,0.10179053]
["bitfinex","BTCUSD",1742910924259,0.35400664,87591.0,87590.0,0.10179053]
["bitfinex","BTCUSD",1742910925361,0.0832,87595.0,87593.0,0.228327]
["bitfinex","BTCUSD",1742910925560,0.0832,87595.0,87594.0,0.011416]
["bitfinex","BTCUSD",1742910925802,0.01156165,87622.0,87594.0,0.011416]
["bitfinex","BTCUSD",1742910925803,0.0832,87604.0,87603.0,0.011415]
["bitfinex","BTCUSD",1742910926029,0.49128789,87612.0,87611.0,0.228281]
["bitfinex","BTCUSD",1742910926266,0.0832,87612.0,87608.0,0.228287]
["bitfinex","BTCUSD",1742910926473,0.0832,87612.0,87609.0,0.228286]
["bitfinex","BTCUSD",1742910926623,0.0832,87612.0,87611.0,0.011414]
["bitfinex","BTCUSD",1742910926813,0.0832,87612.0,87610.0,0.228283]
["bitfinex","BTCUSD",1742910929133,0.10106477,87612.0,87610.0,0.228283]
["bitfinex","BTCUSD",1742910929568,0.11425764,87611.0,87600.0,0.22831]
["bitfinex","BTCUSD",1742910929740,0.10106477,87612.0,87611.0,0.228281]
["bitfinex","BTCUSD",1742910929946,0.10106477,87612.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742910930155,0.10106477,87612.0,87609.0,0.228286]
["bitfinex","BTCUSD",1742910930560,0.10106477,87612.0,87610.0,0.228282]
["bitfinex","BTCUSD",1742910930904,0.01786477,87612.0,87611.0,0.011414]
["bitfinex","BTCUSD",1742910932403,0.01786477,87612.0,87610.0,0.228282]
["bitfinex","BTCUSD",1742910932627,0.01786477,87612.0,87585.0,0.02311024]
["bitfinex","BTCUSD",1742910932628,0.13212241,87612.0,87592.0,0.13596]
["bitfinex","BTCUSD",1742910932798,0.14533465,87612.0,87592.0,0.13596]
["bitfinex","BTCUSD",1742910934475,0.14533465,87612.0,87603.0,0.239715]
["bitfinex","BTCUSD",1742910934676,0.01786477,87612.0,87611.0,0.228281]
["bitfinex","BTCUSD",1742910934877,4.4e-07,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910935554,4.4e-07,87621.0,87611.0,0.01138624]
["bitfinex","BTCUSD",1742910935674,4.4e-07,87621.0,87602.0,0.00228233]
["bitfinex","BTCUSD",1742910935872,4.4e-07,87621.0,87608.0,0.11425764]
["bitfinex","BTCUSD",1742910936258,0.00012354,87621.0,87612.0,0.02245477]
["bitfinex","BTCUSD",1742910937428,0.00012354,87621.0,87608.0,0.12581265]
["bitfinex","BTCUSD",1742910937824,0.01798557,87621.0,87608.0,0.12581265]
["bitfinex","BTCUSD",1742910938024,0.01798557,87621.0,87608.0,0.02275981]
["bitfinex","BTCUSD",1742910938278,0.01798557,87621.0,87606.0,0.13592]
["bitfinex","BTCUSD",1742910938447,0.047,87616.0,87607.0,0.228292]
["bitfinex","BTCUSD",1742910938650,0.047,87616.0,87608.0,0.011414]
["bitfinex","BTCUSD",1742910938892,0.01798557,87621.0,87620.0,0.23967]
["bitfinex","BTCUSD",1742910939280,0.047,87644.0,87640.0,0.239616]
["bitfinex","BTCUSD",1742910939485,0.047,87644.0,87640.0,0.228206]
["bitfinex","BTCUSD",1742910941435,0.047,87644.0,87640.0,0.239616]
["bitfinex","BTCUSD",1742910942783,0.00030069,87645.0,87640.0,0.239616]
["bitfinex","BTCUSD",1742910943345,0.00030069,87645.0,87640.0,0.35387364]
["bitfinex","BTCUSD",1742910943548,0.002,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1742910943892,0.0001694,87657.0,87656.0,0.239572]
["bitfinex","BTCUSD",1742910944031,0.0002925,87657.0,87656.0,0.239572]
["bitfinex","BTCUSD",1742910944431,0.0002925,87657.0,87656.0,0.36837049]
["bitfinex","BTCUSD",1742910944663,5e-07,87657.0,87656.0,0.48456279]
["bitfinex","BTCUSD",1742910945314,5e-07,87657.0,87656.0,0.62044279]
["bitfinex","BTCUSD",1742910945518,5e-07,87657.0,87656.0,0.60903479]
["bitfinex","BTCUSD",1742910946474,5e-07,87657.0,87656.0,0.62044279]
["bitfinex","BTCUSD",1742910946983,5e-07,87657.0,87656.0,0.92044279]
["bitfinex","BTCUSD",1742910947600,5e-07,87657.0,87656.0,0.94320129]
["bitfinex","BTCUSD",1742910948527,5e-07,87657.0,87656.0,0.83563044]
["bitfinex","BTCUSD",1742910951045,0.00017,87657.0,87656.0,0.83563044]
["bitfinex","BTCUSD",1742910951248,0.00017,87657.0,87656.0,1.24733733]
["bitfinex","BTCUSD",1742910951636,0.00017,87657.0,87656.0,1.11145733]
["bitfinex","BTCUSD",1742910951843,0.00017,87657.0,87656.0,0.98265884]
["bitfinex","BTCUSD",1742910952047,0.00017,87657.0,87656.0,1.10987739]
["bitfinex","BTCUSD",1742910954202,0.00017,87657.0,87656.0,1.23867588]
["bitfinex","BTCUSD",1742910954405,1e-06,87657.0,87656.0,1.23867588]
["bitfinex","BTCUSD",1742910955236,0.00760759,87682.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742910955473,5.9e-07,87682.0,87681.0,0.239503]
["bitfinex","BTCUSD",1742910955678,5.9e-07,87682.0,87681.0,0.35376064]
["bitfinex","BTCUSD",1742910955996,5.9e-07,87682.0,87681.0,0.46801828]
["bitfinex","BTCUSD",1742910956200,5.9e-07,87682.0,87681.0,0.48255913]
["bitfinex","BTCUSD",1742910956882,5.9e-07,87682.0,87681.0,1.22515392]
["bitfinex","BTCUSD",1742910957461,5.9e-07,87682.0,87681.0,1.23634136]
["bitfinex","BTCUSD",1742910957664,5.9e-07,87682.0,87681.0,1.29084136]
["bitfinex","BTCUSD",1742910958648,5.9e-07,87682.0,87681.0,1.99084136]
["bitfinex","BTCUSD",1742910959328,5.9e-07,87682.0,87681.0,2.01584136]
["bitfinex","BTCUSD",1742910959805,0.002,87709.0,87681.0,2.01584136]
["bitfinex","BTCUSD",1742910959806,6e-07,87709.0,87708.0,0.55397085]
["bitfinex","BTCUSD",1742910960008,6e-07,87709.0,87708.0,1.30234597]
["bitfinex","BTCUSD",1742910960180,0.00041102,87709.0,87708.0,1.30234597]
["bitfinex","BTCUSD",1742910961004,0.00041102,87709.0,87708.0,1.32522993]
["bitfinex","BTCUSD",1742910961005,2e-08,87709.0,87708.0,1.32522993]
["bitfinex","BTCUSD",1742910961206,2e-08,87709.0,87708.0,1.33022993]
["bitfinex","BTCUSD",1742910961366,2e-08,87709.0,87708.0,1.31568908]
["bitfinex","BTCUSD",1742910961811,0.0001693,87729.0,87728.0,0.239375]
["bitfinex","BTCUSD",1742910962011,0.00029237,87729.0,87728.0,1.12660504]
["bitfinex","BTCUSD",1742910962797,0.00029237,87729.0,87728.0,0.781935]
["bitfinex","BTCUSD",1742910964225,0.227997,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1742910964425,0.228002,87719.0,87711.0,0.375221]
["bitfinex","BTCUSD",1742910964626,0.0471,87722.0,87719.0,0.227997]
["bitfinex","BTCUSD",1742910964837,0.0471,87722.0,87717.0,0.228004]
["bitfinex","BTCUSD",1742910965062,0.0471,87722.0,87714.0,0.0114]
["bitfinex","BTCUSD",1742910965063,0.058499,87722.0,87716.0,0.228007]
["bitfinex","BTCUSD",1742910965256,0.058499,87722.0,87713.0,0.0114]
["bitfinex","BTCUSD",1742910965257,0.00227155,87721.0,87709.0,0.011401]
["bitfinex","BTCUSD",1742910965492,0.228,87720.0,87716.0,0.228007]
["bitfinex","BTCUSD",1742910965725,0.011399,87721.0,87716.0,0.228007]
["bitfinex","BTCUSD",1742910965944,0.0471,87722.0,87721.0,0.239394]
["bitfinex","BTCUSD",1742910966323,0.0471,87722.0,87721.0,0.227995]
["bitfinex","BTCUSD",1742910966521,0.0471,87722.0,87710.0,0.011401]
["bitfinex","BTCUSD",1742910966792,0.0471,87722.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742910967205,0.0471,87722.0,87714.0,0.228012]
["bitfinex","BTCUSD",1742910967206,0.05599785,87721.0,87714.0,0.228012]
["bitfinex","BTCUSD",1742910967431,0.0651253,87721.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742910967722,0.0471,87722.0,87720.0,0.227996]
["bitfinex","BTCUSD",1742910967987,0.0471,87722.0,87721.0,0.227995]
["bitfinex","BTCUSD",1742910968190,0.011399,87720.0,87711.0,0.228021]
["bitfinex","BTCUSD",1742910968393,0.227999,87720.0,87710.0,0.147161]
["bitfinex","BTCUSD",1742910968722,0.0114,87717.0,87711.0,0.22802]
["bitfinex","BTCUSD",1742910968936,0.0114,87715.0,87711.0,0.22802]
["bitfinex","BTCUSD",1742910969139,0.239428,87709.0,87694.0,0.011403]
["bitfinex","BTCUSD",1742910969365,0.35368564,87709.0,87705.0,0.228036]
["bitfinex","BTCUSD",1742910969586,0.0795,87714.0,87711.0,0.228018]
["bitfinex","BTCUSD",1742910969587,0.13451099,87714.0,87711.0,0.228018]
["bitfinex","BTCUSD",1742910969793,0.13451099,87714.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742910970446,0.239427,87709.0,87696.0,0.011403]
["bitfinex","BTCUSD",1742910970669,0.11425764,87713.0,87702.0,0.239444]
["bitfinex","BTCUSD",1742910970875,0.11425764,87713.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742910971001,0.16926863,87713.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742910971209,0.01784427,87711.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742910971834,0.01784427,87711.0,87710.0,0.011401]
["bitfinex","BTCUSD",1742910972264,0.01784427,87711.0,87704.0,0.228038]
["bitfinex","BTCUSD",1742910972265,0.22803,87708.0,87704.0,0.228038]
["bitfinex","BTCUSD",1742910972412,0.23029555,87710.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742910972869,0.23029555,87710.0,87704.0,0.228038]
["bitfinex","BTCUSD",1742910972870,0.01784427,87711.0,87708.0,0.228029]
["bitfinex","BTCUSD",1742910974080,0.11652919,87710.0,87704.0,0.228038]
["bitfinex","BTCUSD",1742910974278,0.11425764,87710.0,87708.0,0.2283666]
["bitfinex","BTCUSD",1742910974640,0.05522546,87709.0,87708.0,0.2283666]
["bitfinex","BTCUSD",1742910976244,0.05522546,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910977938,0.05522546,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910978203,0.05522546,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910978886,0.05522546,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910980930,0.05522546,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910981376,0.05522546,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910981765,0.05522546,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910981959,0.30109591,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910982301,0.42675455,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910982750,0.07306991,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910983012,0.31249691,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910983229,0.30109591,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910983438,0.07306991,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910984082,0.07306991,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910984301,0.05522546,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910984802,0.05522546,87709.0,87708.0,0.2397686]
["bitfinex","BTCUSD",1742910985044,0.05522546,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910986237,0.4090794,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910986449,0.3976784,87709.0,87708.0,0.0003386]
["bitfinex","BTCUSD",1742910986658,0.1356675,87709.0,87708.0,0.2283676]
["bitfinex","BTCUSD",1742910986873,0.02140986,87709.0,87708.0,0.2397686]
["bitfinex","BTCUSD",1742910988716,0.02140986,87709.0,87708.0,0.33443636]
["bitfinex","BTCUSD",1742910989125,1.6e-07,87711.0,87710.0,0.539425]
["bitfinex","BTCUSD",1742910989399,1.6e-07,87711.0,87710.0,0.68893806]
["bitfinex","BTCUSD",1742910989604,1.6e-07,87711.0,87710.0,0.7122491]
["bitfinex","BTCUSD",1742910989805,1.6e-07,87711.0,87710.0,1.17245599]
["bitfinex","BTCUSD",1742910990010,1.6e-07,87711.0,87710.0,1.28343687]
["bitfinex","BTCUSD",1742910990218,5.3e-07,87729.0,87728.0,0.25391585]
["bitfinex","BTCUSD",1742910990439,5.3e-07,87729.0,87728.0,1.7932558]
["bitfinex","BTCUSD",1742910991097,0.0001698,87745.0,87744.0,0.239331]
["bitfinex","BTCUSD",1742910991098,3.3e-07,87745.0,87744.0,0.239331]
["bitfinex","BTCUSD",1742910991307,3.3e-07,87745.0,87744.0,1.30131349]
["bitfinex","BTCUSD",1742910991519,3.3e-07,87745.0,87744.0,1.32450669]
["bitfinex","BTCUSD",1742910991936,3.3e-07,87745.0,87744.0,1.33593317]
["bitfinex","BTCUSD",1742910992357,0.0806,87791.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742910992564,0.0806,87791.0,87759.0,0.39775371]
["bitfinex","BTCUSD",1742910992565,0.00019295,87760.0,87759.0,0.39775371]
["bitfinex","BTCUSD",1742910992806,0.00019295,87760.0,87759.0,0.94011371]
["bitfinex","BTCUSD",1742910993013,0.00019295,87760.0,87759.0,0.8491223]
["bitfinex","BTCUSD",1742910993250,0.00019295,87760.0,87759.0,0.94063623]
["bitfinex","BTCUSD",1742910993868,0.00019295,87760.0,87759.0,0.67808]
["bitfinex","BTCUSD",1742910994001,0.00019295,87760.0,87759.0,0.553754]
["bitfinex","BTCUSD",1742910994409,0.00019295,87760.0,87759.0,0.689474]
["bitfinex","BTCUSD",1742910996145,0.00019295,87760.0,87759.0,0.54236]
["bitfinex","BTCUSD",1742910996347,0.011395,87756.0,87749.0,0.10179053]
["bitfinex","BTCUSD",1742910996504,0.011394,87758.0,87749.0,0.10179053]
["bitfinex","BTCUSD",1742910996505,0.011394,87758.0,87753.0,0.227911]
["bitfinex","BTCUSD",1742910996705,0.11425764,87759.0,87751.0,0.011395]
["bitfinex","BTCUSD",1742910996938,0.4,87758.0,87757.0,0.2279]
["bitfinex","BTCUSD",1742910997359,0.08319295,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742910997526,0.08319295,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742910997730,0.00019295,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742910999674,0.00036215,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742911000052,0.01819565,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742911000255,0.227898,87759.0,87753.0,0.227911]
["bitfinex","BTCUSD",1742911000456,0.11425764,87759.0,87754.0,0.227909]
["bitfinex","BTCUSD",1742911000808,0.01819565,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742911000939,0.01819565,87760.0,87759.0,0.3110779]
["bitfinex","BTCUSD",1742911001144,0.01819565,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742911002928,0.00036215,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742911003317,0.00036215,87760.0,87759.0,0.37497]
["bitfinex","BTCUSD",1742911003532,1.5e-07,87760.0,87759.0,0.78922764]
["bitfinex","BTCUSD",1742911004067,1.5e-07,87760.0,87759.0,0.80376849]
["bitfinex","BTCUSD",1742911004489,1.5e-07,87760.0,87759.0,0.91802613]
["bitfinex","BTCUSD",1742911007066,1.5e-07,87769.0,87768.0,0.55380685]
["bitfinex","BTCUSD",1742911007269,1.5e-07,87769.0,87768.0,0.66806449]
["bitfinex","BTCUSD",1742911008315,1.5e-07,87769.0,87768.0,1.21541138]
["bitfinex","BTCUSD",1742911008590,1.5e-07,87769.0,87768.0,1.30680238]
["bitfinex","BTCUSD",1742911008801,1.5e-07,87769.0,87768.0,1.29226153]
["bitfinex","BTCUSD",1742911009603,1.5e-07,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911009811,0.227873,87768.0,87764.0,0.227883]
["bitfinex","BTCUSD",1742911010009,0.227873,87768.0,87756.0,0.26248052]
["bitfinex","BTCUSD",1742911010010,0.227904,87756.0,87753.0,0.22791]
["bitfinex","BTCUSD",1742911010215,0.011394,87761.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911010216,0.011395,87755.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911010534,0.00227155,87754.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911010750,0.227915,87752.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911010950,0.11425764,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911011160,0.36961,87752.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911011353,0.5812536,87752.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911011553,0.24455764,87752.0,87751.0,0.10191348]
["bitfinex","BTCUSD",1742911011964,0.24455764,87752.0,87751.0,0.34122548]
["bitfinex","BTCUSD",1742911012183,0.24455764,87752.0,87751.0,0.22803995]
["bitfinex","BTCUSD",1742911012386,0.24455764,87752.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911012794,0.24455764,87752.0,87751.0,0.22803995]
["bitfinex","BTCUSD",1742911013002,0.24455764,87752.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911013003,0.48386764,87752.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911013430,0.24455764,87752.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911013851,0.01783486,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911014134,0.01783486,87753.0,87752.0,0.23931]
["bitfinex","BTCUSD",1742911014286,0.1320925,87753.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911014511,0.1320925,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911014687,0.01783486,87753.0,87752.0,0.23931]
["bitfinex","BTCUSD",1742911014888,0.01783486,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911015422,0.011394,87761.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911015778,0.11425764,87760.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911015957,0.011395,87756.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911016179,0.23931,87752.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911016386,0.76165553,87752.0,87751.0,0.00012295]
["bitfinex","BTCUSD",1742911016588,0.239372,87729.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911016789,0.35362964,87729.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911017009,0.11425764,87729.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911017816,0.0822,87745.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911018029,0.3,87741.0,87729.0,0.011398]
["bitfinex","BTCUSD",1742911018231,0.3,87741.0,87728.0,0.2283134]
["bitfinex","BTCUSD",1742911018232,0.3,87739.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911018438,0.227957,87736.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742911018638,0.11425764,87735.0,87731.0,0.227968]
["bitfinex","BTCUSD",1742911019062,0.11425764,87735.0,87733.0,0.227963]
["bitfinex","BTCUSD",1742911019269,0.3,87751.0,87750.0,0.22792]
["bitfinex","BTCUSD",1742911019473,0.0822,87757.0,87755.0,0.227905]
["bitfinex","BTCUSD",1742911019697,0.11425764,87756.0,87755.0,0.227905]
["bitfinex","BTCUSD",1742911020068,0.0822,87757.0,87755.0,0.227905]
["bitfinex","BTCUSD",1742911020069,0.01783626,87757.0,87756.0,0.011395]
["bitfinex","BTCUSD",1742911020878,0.1320939,87757.0,87753.0,0.227911]
["bitfinex","BTCUSD",1742911021104,0.11425764,87756.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911021319,0.11425764,87756.0,87753.0,0.22791]
["bitfinex","BTCUSD",1742911021518,0.11425764,87756.0,87754.0,0.227909]
["bitfinex","BTCUSD",1742911022013,0.01783626,87757.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742911022640,0.01783626,87757.0,87753.0,0.227911]
["bitfinex","BTCUSD",1742911022839,0.011395,87755.0,87740.0,0.147037]
["bitfinex","BTCUSD",1742911022965,0.011395,87754.0,87750.0,0.227919]
["bitfinex","BTCUSD",1742911023161,0.11425764,87753.0,87748.0,0.227924]
["bitfinex","BTCUSD",1742911023369,0.227921,87750.0,87747.0,0.227927]
["bitfinex","BTCUSD",1742911023578,0.11425764,87750.0,87749.0,0.011396]
["bitfinex","BTCUSD",1742911023789,1.5e-07,87769.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742911024192,1.5e-07,87769.0,87757.0,0.011395]
["bitfinex","BTCUSD",1742911024813,1.5e-07,87769.0,87757.0,0.239297]
["bitfinex","BTCUSD",1742911026120,8.9e-07,87758.0,87757.0,0.46283884]
["bitfinex","BTCUSD",1742911026322,8.9e-07,87758.0,87757.0,0.47402]
["bitfinex","BTCUSD",1742911026753,8.9e-07,87758.0,87757.0,0.79701658]
["bitfinex","BTCUSD",1742911026993,8.9e-07,87758.0,87757.0,1.20872347]
["bitfinex","BTCUSD",1742911027213,8.9e-07,87758.0,87757.0,1.23105825]
["bitfinex","BTCUSD",1742911027885,8.9e-07,87758.0,87757.0,1.26620849]
["bitfinex","BTCUSD",1742911028489,8.9e-07,87758.0,87757.0,1.23105825]
["bitfinex","BTCUSD",1742911029004,8.9e-07,87758.0,87757.0,1.2165174]
["bitfinex","BTCUSD",1742911029227,8.9e-07,87758.0,87757.0,1.08664389]
["bitfinex","BTCUSD",1742911029437,8.9e-07,87758.0,87757.0,0.6752762]
["bitfinex","BTCUSD",1742911029629,8.9e-07,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911031516,8.9e-07,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911031713,0.12565253,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911031895,0.29436239,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911032093,0.35882458,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911032294,0.25755253,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911033168,0.48545153,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911034514,0.88545153,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911034888,1.18545153,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911035109,1.29970917,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911035511,0.54615853,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911035720,8.9e-07,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911036961,8.9e-07,87758.0,87757.0,0.48953384]
["bitfinex","BTCUSD",1742911038424,8.9e-07,87758.0,87757.0,0.3752762]
["bitfinex","BTCUSD",1742911039248,8.9e-07,87758.0,87757.0,0.3752362]
["bitfinex","BTCUSD",1742911042065,8.9e-07,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911042324,8.9e-07,87758.0,87757.0,0.3752362]
["bitfinex","BTCUSD",1742911042738,8.9e-07,87758.0,87757.0,0.48949384]
["bitfinex","BTCUSD",1742911042934,8.9e-07,87758.0,87757.0,1.20120073]
["bitfinex","BTCUSD",1742911043141,8.9e-07,87758.0,87757.0,1.26524158]
["bitfinex","BTCUSD",1742911043348,8.9e-07,87758.0,87757.0,1.37949922]
["bitfinex","BTCUSD",1742911044285,0.00017059,87758.0,87757.0,1.37949922]
["bitfinex","BTCUSD",1742911044911,0.00017059,87758.0,87757.0,1.31545837]
["bitfinex","BTCUSD",1742911045235,0.00017059,87758.0,87757.0,1.08694309]
["bitfinex","BTCUSD",1742911047461,0.00017059,87758.0,87757.0,1.20120073]
["bitfinex","BTCUSD",1742911047670,5.9e-07,87758.0,87757.0,1.20120073]
["bitfinex","BTCUSD",1742911047815,5.9e-07,87758.0,87757.0,1.08694309]
["bitfinex","BTCUSD",1742911048413,5.9e-07,87758.0,87757.0,1.20120073]
["bitfinex","BTCUSD",1742911048669,5.9e-07,87758.0,87757.0,1.31545837]
["bitfinex","BTCUSD",1742911050142,5.9e-07,87758.0,87757.0,1.32999922]
["bitfinex","BTCUSD",1742911053271,5.9e-07,87758.0,87757.0,1.31545837]
["bitfinex","BTCUSD",1742911053479,5.9e-07,87758.0,87757.0,1.31541837]
["bitfinex","BTCUSD",1742911055954,5.9e-07,87758.0,87757.0,1.85741837]
["bitfinex","BTCUSD",1742911058810,5.9e-07,87758.0,87757.0,1.49334309]
["bitfinex","BTCUSD",1742911059021,5.9e-07,87758.0,87757.0,1.32890309]
["bitfinex","BTCUSD",1742911060451,5.9e-07,87758.0,87757.0,0.78690309]
["bitfinex","BTCUSD",1742911060661,5.9e-07,87758.0,87757.0,0.65134309]
["bitfinex","BTCUSD",1742911065571,0.22789959,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911065772,0.46279154,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911065973,0.43545123,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911066399,0.45679481,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911067438,0.43545123,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911067845,0.4961647,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911069261,0.61042234,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911069481,0.91042234,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911069691,1.3282586,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911070341,1.21400096,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911070565,0.27470796,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911070800,0.01783685,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911071686,5.9e-07,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911071895,5.9e-07,87758.0,87757.0,0.33545068]
["bitfinex","BTCUSD",1742911073721,5.9e-07,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911074993,5.9e-07,87758.0,87757.0,0.65389384]
["bitfinex","BTCUSD",1742911078289,5.9e-07,87758.0,87757.0,1.06560073]
["bitfinex","BTCUSD",1742911078761,5.9e-07,87758.0,87757.0,0.65134309]
["bitfinex","BTCUSD",1742911081395,5.9e-07,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911081595,5.9e-07,87758.0,87757.0,0.2396362]
["bitfinex","BTCUSD",1742911082201,5.9e-07,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911082202,0.35355123,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911082847,5.9e-07,87758.0,87757.0,0.2282412]
["bitfinex","BTCUSD",1742911083312,5.9e-07,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911083483,0.35355123,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911083935,0.43325123,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911084308,0.42185723,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911084631,0.19395823,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911085017,0.19395823,87758.0,87757.0,0.2282412]
["bitfinex","BTCUSD",1742911085225,0.19395823,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911085451,0.42185723,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911086068,0.50746325,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911086478,0.81246325,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911086686,0.7723041,87758.0,87757.0,0.0003392]
["bitfinex","BTCUSD",1742911086903,0.54431,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911087083,0.79408764,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911087301,1.34143317,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911087683,1.06165553,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911088883,1.0794934,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911089834,0.5401834,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911090705,0.01783787,87752.0,87751.0,0.0117344]
["bitfinex","BTCUSD",1742911091552,0.01783787,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911091766,0.01783787,87752.0,87751.0,0.0117344]
["bitfinex","BTCUSD",1742911092027,0.04355132,87752.0,87751.0,0.0117344]
["bitfinex","BTCUSD",1742911092200,0.16920396,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911092516,0.13209551,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911093102,0.01783787,87752.0,87751.0,0.0117344]
["bitfinex","BTCUSD",1742911093837,0.01783787,87752.0,87751.0,0.2396514]
["bitfinex","BTCUSD",1742911094048,0.01783787,87752.0,87751.0,0.2282564]
["bitfinex","BTCUSD",1742911094252,5.9e-07,87758.0,87753.0,0.22791]
["bitfinex","BTCUSD",1742911094453,0.34215823,87758.0,87755.0,0.227906]
["bitfinex","BTCUSD",1742911094674,0.11425823,87758.0,87755.0,0.227906]
["bitfinex","BTCUSD",1742911094909,0.011395,87755.0,87751.0,0.2282554]
["bitfinex","BTCUSD",1742911095112,0.00227155,87754.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911095326,0.11425764,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1742911095535,5.9e-07,87758.0,87756.0,0.227904]
["bitfinex","BTCUSD",1742911095737,5.9e-07,87758.0,87757.0,0.239297]
["bitfinex","BTCUSD",1742911096350,0.011395,87755.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911096636,0.24502787,87754.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911096815,0.24275632,87754.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911097054,0.11652919,87753.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911097255,0.227915,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911097482,0.35356764,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911097649,0.11425764,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911097855,0.011393,87766.0,87752.0,0.011395]
["bitfinex","BTCUSD",1742911098251,0.01152195,87773.0,87752.0,0.011395]
["bitfinex","BTCUSD",1742911098252,0.01156275,87769.0,87757.0,0.239297]
["bitfinex","BTCUSD",1742911098461,0.011393,87767.0,87757.0,0.239297]
["bitfinex","BTCUSD",1742911098653,0.22789,87762.0,87757.0,0.227902]
["bitfinex","BTCUSD",1742911098860,0.227895,87760.0,87757.0,0.227902]
["bitfinex","BTCUSD",1742911099013,0.01783533,87758.0,87756.0,0.227904]
["bitfinex","BTCUSD",1742911099224,0.11425764,87757.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911099418,0.11425764,87757.0,87751.0,0.0117344]
["bitfinex","BTCUSD",1742911099723,0.11425764,87757.0,87756.0,0.227904]
["bitfinex","BTCUSD",1742911100294,0.11425764,87757.0,87755.0,0.227904]
["bitfinex","BTCUSD",1742911100494,0.11425764,87757.0,87756.0,0.227904]
["bitfinex","BTCUSD",1742911102567,0.01783533,87758.0,87757.0,0.227902]
["bitfinex","BTCUSD",1742911104810,0.239297,87757.0,87756.0,0.0003394]
["bitfinex","BTCUSD",1742911105000,0.35355464,87757.0,87756.0,0.0003394]
["bitfinex","BTCUSD",1742911105401,0.46069636,87757.0,87756.0,0.0003394]
["bitfinex","BTCUSD",1742911106689,0.78023721,87757.0,87756.0,0.0003394]
["bitfinex","BTCUSD",1742911106865,0.54431,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911107104,0.67310849,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911107315,1.18736613,87752.0,87751.0,0.0003394]
["bitfinex","BTCUSD",1742911107946,1.22089695,87752.0,87751.0,4e-07]
["bitfinex","BTCUSD",1742911108410,0.239372,87729.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911108630,0.3836122,87729.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911109424,0.40145419,87729.0,87728.0,0.0003384]
["bitfinex","BTCUSD",1742911109840,0.37147163,87729.0,87728.0,0.00046129]
["bitfinex","BTCUSD",1742911111466,1.13574586,87729.0,87728.0,0.00046129]
["bitfinex","BTCUSD",1742911111706,0.544418,87712.0,87711.0,0.10179053]
["bitfinex","BTCUSD",1742911111911,0.92299413,87712.0,87711.0,0.0001236]
["bitfinex","BTCUSD",1742911112111,0.94799413,87712.0,87711.0,0.0001236]
["bitfinex","BTCUSD",1742911112317,1.34799413,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911112515,1.36584136,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911112730,1.20704287,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911112943,0.44350487,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911113160,0.13210487,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911113369,0.13210487,87712.0,87711.0,0.22814407]
["bitfinex","BTCUSD",1742911113970,0.13210487,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911114185,0.23686881,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911114390,0.12565764,87712.0,87711.0,0.00012307]
["bitfinex","BTCUSD",1742911114599,0.12792919,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911115567,0.12565764,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911115768,0.42792919,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911115984,0.53991528,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911116519,0.42565764,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911117598,0.56117764,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911118175,0.56617764,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911118804,0.98402463,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911119230,1.02356548,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911119437,1.13782312,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911120696,0.97902463,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911120901,0.57902463,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911121834,0.67152263,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911122037,0.80704263,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911124048,0.67152263,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911124276,0.78578027,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911124685,0.76793328,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911125486,1.16793328,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911126842,1.17293328,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911127152,1.16810308,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911129096,1.18594978,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911129307,1.19094978,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911131709,1.07669214,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911133918,1.48478003,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911134645,1.50978003,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911134843,1.64530003,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911135331,1.62745333,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911135531,1.74171097,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911136255,1.71671097,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911136490,1.74171097,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911137576,1.22251533,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911137793,1.48327588,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911137996,0.54385788,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911138254,0.02151235,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911138462,0.02151235,87712.0,87711.0,0.31179198]
["bitfinex","BTCUSD",1742911138607,0.02151235,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911139710,0.03935503,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911139923,0.01801248,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911140126,0.01801248,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911140331,0.37168812,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911140609,0.43393723,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911140995,0.13227012,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911141853,0.01801248,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911142078,0.0393541,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911142306,0.0393541,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911142508,0.15361174,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911142712,0.15361174,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911142924,0.15361174,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911143321,0.15361174,87712.0,87711.0,0.00046247]
["bitfinex","BTCUSD",1742911143543,0.15361174,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911143783,0.15361174,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911144189,0.02151142,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911147221,0.02151142,87712.0,87711.0,0.22848347]
["bitfinex","BTCUSD",1742911148150,0.02151142,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911148808,0.0001698,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911149608,0.0001698,87712.0,87711.0,0.33687598]
["bitfinex","BTCUSD",1742911149822,0.0001698,87712.0,87711.0,0.23988447]
["bitfinex","BTCUSD",1742911150738,0.0001698,87712.0,87711.0,0.25124631]
["bitfinex","BTCUSD",1742911150739,8e-07,87712.0,87711.0,0.25124631]
["bitfinex","BTCUSD",1742911150967,8e-07,87712.0,87711.0,0.66550395]
["bitfinex","BTCUSD",1742911151197,8e-07,87712.0,87711.0,0.85300613]
["bitfinex","BTCUSD",1742911151679,8e-07,87712.0,87711.0,0.86172689]
["bitfinex","BTCUSD",1742911152331,8e-07,87712.0,87711.0,1.27343378]
["bitfinex","BTCUSD",1742911152786,0.0115647,87757.0,87748.0,0.011396]
["bitfinex","BTCUSD",1742911153002,0.0001697,87757.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742911153521,7e-07,87757.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742911153749,1.7e-07,87758.0,87757.0,0.011395]
["bitfinex","BTCUSD",1742911153981,0.02014084,87791.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911154220,0.23008955,87790.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911154452,0.00021072,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911155953,7.2e-07,87769.0,87768.0,0.539266]
["bitfinex","BTCUSD",1742911156204,7.2e-07,87769.0,87768.0,0.630657]
["bitfinex","BTCUSD",1742911157396,7.2e-07,87769.0,87768.0,0.539266]
["bitfinex","BTCUSD",1742911157649,7.2e-07,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911161556,7.2e-07,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742911162228,7.2e-07,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911162450,7.2e-07,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742911162896,7.2e-07,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911163124,7.2e-07,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742911163395,0.11425836,87769.0,87756.0,0.011395]
["bitfinex","BTCUSD",1742911163632,0.11652919,87768.0,87764.0,0.227881]
["bitfinex","BTCUSD",1742911163863,0.17262343,87768.0,87764.0,0.227882]
["bitfinex","BTCUSD",1742911164092,0.13209096,87768.0,87765.0,0.227879]
["bitfinex","BTCUSD",1742911164315,7.2e-07,87769.0,87765.0,0.227879]
["bitfinex","BTCUSD",1742911164316,7.2e-07,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742911164546,7.2e-07,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742911165970,7.2e-07,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911166213,0.00017042,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911168492,0.00017042,87769.0,87768.0,0.33534744]
["bitfinex","BTCUSD",1742911168726,0.00017042,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911171607,0.00017042,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911171857,0.00017042,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911172107,0.00017042,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911172576,0.00017042,87769.0,87768.0,0.33420874]
["bitfinex","BTCUSD",1742911173650,0.00017042,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911173896,0.00017042,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911174145,0.00017042,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911174146,0.11442806,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911174352,0.00017042,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911175651,0.11442806,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911175864,0.11442806,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911176830,0.11442806,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911177035,0.13566222,87769.0,87768.0,0.2396054]
["bitfinex","BTCUSD",1742911177456,0.36353222,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911177668,0.43634284,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911178023,0.13566222,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911178227,0.02140458,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911179026,0.03923723,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911179272,0.03923723,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911179674,0.03923723,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911179869,0.03923723,87769.0,87768.0,0.2282124]
["bitfinex","BTCUSD",1742911180606,0.26710723,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911180810,0.34508735,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911181041,0.26710723,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911181246,0.03923723,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911181624,0.26710723,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911182580,0.39275787,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911183616,0.69275787,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911183817,0.80701551,87769.0,87768.0,0.0003394]
["bitfinex","BTCUSD",1742911184230,0.80701551,87769.0,87768.0,4e-07]
["bitfinex","BTCUSD",1742911184231,0.82155636,87769.0,87768.0,4e-07]
["bitfinex","BTCUSD",1742911184438,0.82655636,87769.0,87768.0,4e-07]
["bitfinex","BTCUSD",1742911184640,0.011398,87730.0,87721.0,0.227994]
["bitfinex","BTCUSD",1742911184870,0.011398,87733.0,87724.0,0.011399]
["bitfinex","BTCUSD",1742911185091,0.02123416,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1742911185496,0.02123416,87729.0,87728.0,0.239375]
["bitfinex","BTCUSD",1742911185901,0.02123416,87729.0,87728.0,0.23941525]
["bitfinex","BTCUSD",1742911186348,0.11425764,87735.0,87733.0,0.227962]
["bitfinex","BTCUSD",1742911186550,0.227961,87734.0,87729.0,0.011398]
["bitfinex","BTCUSD",1742911186766,0.227961,87734.0,87728.0,0.23941525]
["bitfinex","BTCUSD",1742911186767,0.35361864,87734.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911186910,0.227967,87732.0,87729.0,0.227972]
["bitfinex","BTCUSD",1742911187112,0.227974,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911187305,0.35362964,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911187545,0.4368659,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911188158,0.45815289,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911189468,0.35362964,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911189676,0.11425764,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911189879,0.13209924,87729.0,87728.0,0.23941525]
["bitfinex","BTCUSD",1742911190083,0.13209924,87729.0,87728.0,4.025e-05]
["bitfinex","BTCUSD",1742911190284,0.13209924,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911190487,0.0178416,87729.0,87728.0,0.23975465]
["bitfinex","BTCUSD",1742911190909,0.2458156,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911191092,0.13209924,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911192264,0.1533378,87729.0,87728.0,0.22835665]
["bitfinex","BTCUSD",1742911193142,0.21654318,87729.0,87728.0,0.22835665]
["bitfinex","BTCUSD",1742911193598,0.19530462,87729.0,87728.0,0.22835665]
["bitfinex","BTCUSD",1742911193884,0.43467662,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911194550,0.71683502,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911194975,0.65362964,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911195176,0.66228584,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911195379,0.68351095,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911196210,0.67485475,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911198894,0.67147248,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911199056,0.78573012,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911199271,0.67147248,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911200278,0.13210048,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911200475,0.01784284,87729.0,87728.0,0.23975465]
["bitfinex","BTCUSD",1742911200912,0.09676563,87749.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911201085,0.09676563,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1742911201666,0.09676563,87749.0,87748.0,0.239321]
["bitfinex","BTCUSD",1742911202362,0.09676563,87749.0,87736.0,0.227956]
["bitfinex","BTCUSD",1742911202363,0.227949,87739.0,87736.0,0.227956]
["bitfinex","BTCUSD",1742911202594,0.227949,87739.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911202595,0.11652919,87738.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911202780,0.11425764,87738.0,87735.0,0.227956]
["bitfinex","BTCUSD",1742911202950,0.11425764,87738.0,87728.0,0.01177765]
["bitfinex","BTCUSD",1742911202951,0.11425764,87738.0,87737.0,0.227953]
["bitfinex","BTCUSD",1742911203128,0.1496166,87738.0,87735.0,0.227958]
["bitfinex","BTCUSD",1742911203338,0.11425764,87738.0,87737.0,0.227953]
["bitfinex","BTCUSD",1742911203560,0.11425764,87738.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911203561,0.227974,87729.0,87728.0,0.00037965]
["bitfinex","BTCUSD",1742911203771,0.11425764,87729.0,87728.0,0.22835665]
["bitfinex","BTCUSD",1742911203998,0.011396,87748.0,87735.0,0.011397]
["bitfinex","BTCUSD",1742911204210,0.11425764,87747.0,87738.0,0.011397]
["bitfinex","BTCUSD",1742911204434,0.09676563,87749.0,87747.0,0.227928]
["bitfinex","BTCUSD",1742911204435,0.11425764,87748.0,87747.0,0.227928]
["bitfinex","BTCUSD",1742911204661,0.11425764,87748.0,87745.0,0.227931]
["bitfinex","BTCUSD",1742911204870,0.11425764,87748.0,87747.0,0.227928]
["bitfinex","BTCUSD",1742911205285,0.0001697,87769.0,87765.0,0.011394]
["bitfinex","BTCUSD",1742911205506,0.0001697,87769.0,87767.0,0.239269]
["bitfinex","BTCUSD",1742911205844,0.0001697,87769.0,87762.0,0.239282]
["bitfinex","BTCUSD",1742911205845,0.011393,87766.0,87751.0,0.011395]
["bitfinex","BTCUSD",1742911206015,0.227918,87751.0,87742.0,0.227938]
["bitfinex","BTCUSD",1742911206329,0.0115627,87768.0,87755.0,0.011395]
["bitfinex","BTCUSD",1742911206491,0.011394,87760.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742911206712,0.227916,87752.0,87751.0,4.025e-05]
["bitfinex","BTCUSD",1742911206917,0.11425764,87752.0,87751.0,4.025e-05]
["bitfinex","BTCUSD",1742911207115,0.011393,87767.0,87756.0,0.227904]
["bitfinex","BTCUSD",1742911207458,0.011393,87767.0,87755.0,0.011395]
["bitfinex","BTCUSD",1742911207459,0.11425764,87766.0,87762.0,0.227888]
["bitfinex","BTCUSD",1742911207706,0.1468906,87766.0,87756.0,0.227902]
["bitfinex","BTCUSD",1742911207921,0.011394,87758.0,87751.0,4.025e-05]
["bitfinex","BTCUSD",1742911208157,0.011395,87752.0,87751.0,4.025e-05]
["bitfinex","BTCUSD",1742911208380,0.12792419,87752.0,87751.0,4.025e-05]
["bitfinex","BTCUSD",1742911208595,0.42792419,87752.0,87751.0,4.025e-05]
["bitfinex","BTCUSD",1742911208812,0.239372,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911209072,0.73998129,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911209281,0.74498129,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911209729,0.76622125,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911209941,0.4581272,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911210408,0.4468956,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911211010,0.45825808,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911211458,0.45334086,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911211867,0.46473886,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911212289,0.45334086,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911212497,0.5789965,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911212720,0.5675985,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911212949,0.5675985,87729.0,87728.0,0.0117374]
["bitfinex","BTCUSD",1742911212950,0.03908322,87729.0,87728.0,0.0117374]
["bitfinex","BTCUSD",1742911213383,0.03908322,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911213818,0.03908322,87729.0,87728.0,0.01401704]
["bitfinex","BTCUSD",1742911213989,0.03908322,87729.0,87728.0,0.0117374]
["bitfinex","BTCUSD",1742911214196,0.02123996,87729.0,87728.0,0.0117374]
["bitfinex","BTCUSD",1742911214449,9.6e-07,87729.0,87728.0,0.38586538]
["bitfinex","BTCUSD",1742911214631,0.011395,87756.0,87746.0,0.239324]
["bitfinex","BTCUSD",1742911214841,0.011397,87739.0,87734.0,0.13532]
["bitfinex","BTCUSD",1742911215048,0.011396,87743.0,87734.0,0.13532]
["bitfinex","BTCUSD",1742911215255,0.11425764,87742.0,87739.0,0.227947]
["bitfinex","BTCUSD",1742911215463,0.0001697,87769.0,87762.0,0.011394]
["bitfinex","BTCUSD",1742911215669,0.11425764,87767.0,87759.0,0.011394]
["bitfinex","BTCUSD",1742911215878,0.10749726,87768.0,87767.0,0.011393]
["bitfinex","BTCUSD",1742911216093,0.10749726,87768.0,87766.0,0.227878]
["bitfinex","BTCUSD",1742911216308,0.227923,87749.0,87740.0,0.13528]
["bitfinex","BTCUSD",1742911216517,0.011398,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911216777,0.42565564,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911217196,0.88158215,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911217398,0.8370413,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911218039,0.85158215,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911218249,0.97083979,87729.0,87728.0,0.0003394]
["bitfinex","BTCUSD",1742911218468,0.544418,87712.0,87711.0,4.7e-07]
["bitfinex","BTCUSD",1742911218657,0.80853649,87712.0,87711.0,4.7e-07]
["bitfinex","BTCUSD",1742911218864,0.80853649,87712.0,87711.0,0.00012354]
["bitfinex","BTCUSD",1742911219081,0.239503,87681.0,87669.0,0.0003388]
["bitfinex","BTCUSD",1742911219291,1.05376064,87681.0,87669.0,0.0003388]
["bitfinex","BTCUSD",1742911219717,0.11425764,87681.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742911219927,0.01784687,87728.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742911219928,0.011402,87701.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742911220134,0.011403,87690.0,87682.0,0.228094]
["bitfinex","BTCUSD",1742911220342,0.011404,87686.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742911220514,0.11425764,87685.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742911220719,0.11425764,87685.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742911220924,0.11425764,87685.0,87684.0,0.011404]
["bitfinex","BTCUSD",1742911221330,0.228042,87703.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742911221507,0.11425764,87702.0,87698.0,0.011402]
["bitfinex","BTCUSD",1742911221709,0.00012277,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742911221936,0.01784795,87699.0,87693.0,0.228067]
["bitfinex","BTCUSD",1742911222090,0.01784795,87699.0,87681.0,0.011404]
["bitfinex","BTCUSD",1742911222091,0.011403,87690.0,87681.0,0.011404]
["bitfinex","BTCUSD",1742911222293,0.11425764,87689.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742911222513,0.12819116,87689.0,87685.0,0.228089]
["bitfinex","BTCUSD",1742911222726,0.11425764,87689.0,87684.0,0.011404]
["bitfinex","BTCUSD",1742911223187,0.01784826,87688.0,87687.0,0.228082]
["bitfinex","BTCUSD",1742911223394,0.1321059,87688.0,87686.0,0.228085]
["bitfinex","BTCUSD",1742911223539,0.1321059,87688.0,87686.0,0.22789038]
["bitfinex","BTCUSD",1742911223991,0.1321059,87688.0,87685.0,0.228086]
["bitfinex","BTCUSD",1742911224202,0.43497889,87688.0,87682.0,0.228094]
["bitfinex","BTCUSD",1742911224423,0.20689589,87688.0,87680.0,0.2284392]
["bitfinex","BTCUSD",1742911224632,0.011402,87699.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742911224842,0.011402,87699.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742911224843,0.239463,87696.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742911225076,0.11425764,87695.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742911225225,0.011401,87710.0,87697.0,0.011402]
["bitfinex","BTCUSD",1742911225424,0.169584,87730.0,87704.0,0.23944]
["bitfinex","BTCUSD",1742911225660,0.227999,87720.0,87704.0,0.312414]
["bitfinex","BTCUSD",1742911225869,0.34241841,87705.0,87700.0,0.228047]
["bitfinex","BTCUSD",1742911226091,0.11425764,87704.0,87695.0,0.228061]
["bitfinex","BTCUSD",1742911226280,0.228045,87702.0,87698.0,0.228053]
["bitfinex","BTCUSD",1742911226487,0.11425764,87704.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742911226698,0.228071,87693.0,87687.0,0.228082]
["bitfinex","BTCUSD",1742911226909,0.011402,87697.0,87687.0,0.228082]
["bitfinex","BTCUSD",1742911226910,0.228064,87695.0,87690.0,0.2284144]
["bitfinex","BTCUSD",1742911227121,0.228067,87694.0,87690.0,0.2284144]
["bitfinex","BTCUSD",1742911227322,0.539476,87691.0,87690.0,0.0003394]
["bitfinex","BTCUSD",1742911227535,0.76799128,87691.0,87690.0,0.0003394]
["bitfinex","BTCUSD",1742911228405,0.78253213,87691.0,87690.0,0.0003394]
["bitfinex","BTCUSD",1742911228632,0.65373364,87691.0,87690.0,0.0003394]
["bitfinex","BTCUSD",1742911229048,0.69112607,87691.0,87690.0,4e-07]
["bitfinex","BTCUSD",1742911229261,0.69112607,87691.0,87665.0,4e-07]
["bitfinex","BTCUSD",1742911229262,0.011406,87669.0,87665.0,4e-07]
["bitfinex","BTCUSD",1742911229503,0.65880164,87666.0,87665.0,4e-07]
["bitfinex","BTCUSD",1742911229716,0.01141,87642.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911229945,0.79158019,87642.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911230160,0.80384949,87642.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911230372,1.33596833,87642.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911230590,0.539659,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911230800,0.80397749,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911231003,0.80897749,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911231230,0.80897749,87624.0,87623.0,0.00074962]
["bitfinex","BTCUSD",1742911231231,0.90140108,87624.0,87623.0,0.00074962]
["bitfinex","BTCUSD",1742911231433,0.539717,87603.0,87602.0,0.0003392]
["bitfinex","BTCUSD",1742911231642,0.80903549,87603.0,87602.0,0.0003392]
["bitfinex","BTCUSD",1742911231847,0.80403549,87603.0,87602.0,0.0003392]
["bitfinex","BTCUSD",1742911232087,0.85895833,87603.0,87602.0,0.00074977]
["bitfinex","BTCUSD",1742911232267,0.96119264,87603.0,87602.0,0.00074977]
["bitfinex","BTCUSD",1742911232474,0.11425764,87603.0,87602.0,0.00074977]
["bitfinex","BTCUSD",1742911232680,0.011412,87620.0,87602.0,0.00074977]
["bitfinex","BTCUSD",1742911232882,0.011414,87610.0,87602.0,0.00074977]
["bitfinex","BTCUSD",1742911233094,0.11425764,87615.0,87614.0,0.239687]
["bitfinex","BTCUSD",1742911233302,0.14721,87639.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742911233516,0.01141,87635.0,87617.0,0.011413]
["bitfinex","BTCUSD",1742911233732,0.3,87632.0,87619.0,0.239671]
["bitfinex","BTCUSD",1742911233929,0.13212,87631.0,87630.0,0.228229]
["bitfinex","BTCUSD",1742911234137,0.13212,87631.0,87621.0,0.011412]
["bitfinex","BTCUSD",1742911234138,0.13212,87631.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742911234388,0.13212,87631.0,87630.0,0.228232]
["bitfinex","BTCUSD",1742911234630,0.15143174,87631.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742911234870,0.11425764,87631.0,87629.0,0.239644]
["bitfinex","BTCUSD",1742911235117,0.11425764,87631.0,87630.0,0.0115341]
["bitfinex","BTCUSD",1742911235354,0.011408,87653.0,87649.0,0.228181]
["bitfinex","BTCUSD",1742911235355,0.13576,87653.0,87649.0,0.228181]
["bitfinex","BTCUSD",1742911235593,0.011407,87665.0,87652.0,0.228175]
["bitfinex","BTCUSD",1742911235824,0.11425764,87659.0,87651.0,0.228177]
["bitfinex","BTCUSD",1742911236074,0.11425764,87659.0,87658.0,0.228159]
["bitfinex","BTCUSD",1742911236332,0.11425764,87659.0,87612.0,0.31454085]
["bitfinex","BTCUSD",1742911236333,0.13584,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742911236570,0.13584,87679.0,87665.0,0.011407]
["bitfinex","BTCUSD",1742911236571,0.11425764,87679.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742911236845,0.1,87686.0,87683.0,0.228091]
["bitfinex","BTCUSD",1742911237109,0.11425764,87685.0,87684.0,0.228089]
["bitfinex","BTCUSD",1742911237640,0.011406,87672.0,87661.0,0.228151]
["bitfinex","BTCUSD",1742911237832,0.12566364,87671.0,87662.0,0.228148]
["bitfinex","BTCUSD",1742911238063,0.00017,87664.0,87656.0,0.011408]
["bitfinex","BTCUSD",1742911238305,0.00017,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1742911238518,0.11442764,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1742911238752,0.1509644,87664.0,87660.0,0.228153]
["bitfinex","BTCUSD",1742911239002,0.228168,87655.0,87648.0,0.228183]
["bitfinex","BTCUSD",1742911239239,0.11425764,87654.0,87648.0,0.228183]
["bitfinex","BTCUSD",1742911239490,0.228195,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911239780,0.35386164,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911239991,0.75386164,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911240207,0.8859772,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911240407,0.13211556,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911240839,0.01785792,87644.0,87643.0,0.0115321]
["bitfinex","BTCUSD",1742911241152,0.01785792,87644.0,87643.0,0.01381406]
["bitfinex","BTCUSD",1742911241300,0.01785792,87644.0,87643.0,0.0115321]
["bitfinex","BTCUSD",1742911241509,0.13211556,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911241710,0.15787702,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911241917,0.46014857,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911242114,0.45787702,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911242323,0.59387702,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911242772,0.57952456,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911242935,0.44352456,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911243160,0.97948456,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911244209,0.96162664,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911244411,0.81425764,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911244613,0.35386164,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911245122,0.37413043,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911245333,0.35386164,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911245554,0.11425764,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911245808,0.13604,87672.0,87652.0,0.011408]
["bitfinex","BTCUSD",1742911246053,0.13604,87672.0,87662.0,0.228146]
["bitfinex","BTCUSD",1742911246054,0.11425764,87663.0,87662.0,0.228146]
["bitfinex","BTCUSD",1742911246309,0.011408,87653.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911246515,0.12566564,87652.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911246728,0.228186,87648.0,87644.0,0.228195]
["bitfinex","BTCUSD",1742911246934,0.11425764,87647.0,87646.0,0.239599]
["bitfinex","BTCUSD",1742911247148,0.011406,87667.0,87661.0,0.228151]
["bitfinex","BTCUSD",1742911247384,0.011406,87667.0,87651.0,0.011408]
["bitfinex","BTCUSD",1742911247385,0.239565,87659.0,87646.0,0.011409]
["bitfinex","BTCUSD",1742911247599,0.239565,87659.0,87653.0,0.22817]
["bitfinex","BTCUSD",1742911247600,0.11652919,87658.0,87653.0,0.22817]
["bitfinex","BTCUSD",1742911247811,0.228195,87645.0,87625.0,0.011412]
["bitfinex","BTCUSD",1742911248013,0.11425764,87644.0,87640.0,0.228206]
["bitfinex","BTCUSD",1742911248123,0.11425764,87644.0,87642.0,0.2282]
["bitfinex","BTCUSD",1742911248528,0.11425764,87644.0,87640.0,0.228206]
["bitfinex","BTCUSD",1742911248757,0.11425764,87644.0,87636.0,0.228214]
["bitfinex","BTCUSD",1742911248972,0.13211571,87644.0,87643.0,0.2283211]
["bitfinex","BTCUSD",1742911249190,0.13211571,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911249785,0.53228571,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911249989,0.01802807,87644.0,87643.0,0.2397301]
["bitfinex","BTCUSD",1742911250211,0.01802807,87644.0,87643.0,0.2283211]
["bitfinex","BTCUSD",1742911250414,0.01802807,87644.0,87643.0,0.2397301]
["bitfinex","BTCUSD",1742911253432,7e-08,87644.0,87643.0,0.62637931]
["bitfinex","BTCUSD",1742911253860,7e-08,87644.0,87643.0,0.2397301]
["bitfinex","BTCUSD",1742911254066,0.11425771,87644.0,87643.0,0.0001231]
["bitfinex","BTCUSD",1742911254475,0.11425771,87644.0,87643.0,0.2283211]
["bitfinex","BTCUSD",1742911254813,7e-08,87644.0,87643.0,0.2397301]
["bitfinex","BTCUSD",1742911255267,0.11425771,87644.0,87643.0,0.2283211]
["bitfinex","BTCUSD",1742911255976,7e-08,87644.0,87643.0,0.2397301]
["bitfinex","BTCUSD",1742911258217,7e-08,87644.0,87643.0,0.33672901]
["bitfinex","BTCUSD",1742911258420,0.00017,87664.0,87644.0,0.3]
["bitfinex","BTCUSD",1742911258621,0.01838725,87706.0,87692.0,0.011403]
["bitfinex","BTCUSD",1742911258817,0.228056,87698.0,87693.0,0.228067]
["bitfinex","BTCUSD",1742911259027,0.11425764,87697.0,87696.0,0.239463]
["bitfinex","BTCUSD",1742911259233,0.01784868,87697.0,87696.0,0.011403]
["bitfinex","BTCUSD",1742911259437,0.01784868,87697.0,87695.0,0.22806]
["bitfinex","BTCUSD",1742911259653,0.01784868,87697.0,87695.0,0.239463]
["bitfinex","BTCUSD",1742911259866,0.01797151,87697.0,87695.0,0.22806]
["bitfinex","BTCUSD",1742911260082,0.011403,87691.0,87685.0,0.228089]
["bitfinex","BTCUSD",1742911260303,0.011404,87682.0,87670.0,0.011406]
["bitfinex","BTCUSD",1742911260499,0.11425764,87681.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742911260771,0.011405,87677.0,87647.0,0.02247808]
["bitfinex","BTCUSD",1742911260970,0.011405,87677.0,87614.0,0.034268]
["bitfinex","BTCUSD",1742911260971,0.11425764,87676.0,87662.0,0.239553]
["bitfinex","BTCUSD",1742911261195,0.011405,87675.0,87657.0,0.011408]
["bitfinex","BTCUSD",1742911261393,0.228128,87670.0,87662.0,0.228147]
["bitfinex","BTCUSD",1742911261610,0.11425764,87669.0,87667.0,0.228133]
["bitfinex","BTCUSD",1742911262022,0.228133,87668.0,87661.0,0.228151]
["bitfinex","BTCUSD",1742911262235,0.011406,87666.0,87659.0,0.228156]
["bitfinex","BTCUSD",1742911262487,0.11425764,87666.0,87664.0,0.011407]
["bitfinex","BTCUSD",1742911262679,0.13612,87704.0,87694.0,0.011403]
["bitfinex","BTCUSD",1742911262903,0.11425764,87703.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742911263102,0.11425764,87703.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742911263380,0.11425764,87703.0,87692.0,0.228063]
["bitfinex","BTCUSD",1742911263381,0.12565964,87703.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742911263631,0.12565964,87703.0,87661.0,1.16340197]
["bitfinex","BTCUSD",1742911263632,0.228078,87689.0,87686.0,0.228086]
["bitfinex","BTCUSD",1742911263800,0.228078,87689.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742911263801,0.011406,87668.0,87639.0,0.3]
["bitfinex","BTCUSD",1742911264058,0.011407,87663.0,87651.0,0.011408]
["bitfinex","BTCUSD",1742911264263,0.11652919,87662.0,87659.0,0.228156]
["bitfinex","BTCUSD",1742911264471,0.011408,87653.0,87639.0,0.228208]
["bitfinex","BTCUSD",1742911264676,0.011407,87661.0,87639.0,0.228208]
["bitfinex","BTCUSD",1742911264677,0.11425764,87652.0,87651.0,0.228176]
["bitfinex","BTCUSD",1742911264887,0.239538,87669.0,87664.0,0.228142]
["bitfinex","BTCUSD",1742911265097,0.011406,87667.0,87660.0,0.228153]
["bitfinex","BTCUSD",1742911265308,0.011408,87656.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742911265514,0.011408,87656.0,87648.0,0.0001231]
["bitfinex","BTCUSD",1742911265515,0.011409,87650.0,87648.0,0.0001231]
["bitfinex","BTCUSD",1742911265727,0.65612019,87649.0,87648.0,0.0001231]
["bitfinex","BTCUSD",1742911265936,0.65384864,87649.0,87648.0,0.0001231]
["bitfinex","BTCUSD",1742911266142,0.66838949,87649.0,87648.0,0.0001231]
["bitfinex","BTCUSD",1742911266348,0.66838949,87649.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911266349,0.228279,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911266554,0.011413,87619.0,87612.0,0.228279]
["bitfinex","BTCUSD",1742911266555,0.228264,87618.0,87612.0,0.228279]
["bitfinex","BTCUSD",1742911266761,0.228264,87618.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911266762,0.011413,87615.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911266972,0.228277,87613.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911267177,0.11425764,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911267381,0.11425764,87612.0,87611.0,0.011754]
["bitfinex","BTCUSD",1742911267566,0.3,87633.0,87631.0,0.228228]
["bitfinex","BTCUSD",1742911267809,0.228235,87629.0,87625.0,0.228243]
["bitfinex","BTCUSD",1742911268011,0.11425764,87628.0,87622.0,0.011412]
["bitfinex","BTCUSD",1742911268160,0.11425764,87628.0,87626.0,0.228242]
["bitfinex","BTCUSD",1742911268363,0.11425764,87628.0,87623.0,0.228249]
["bitfinex","BTCUSD",1742911268563,0.011412,87620.0,87611.0,0.00075057]
["bitfinex","BTCUSD",1742911268768,0.11652919,87619.0,87613.0,0.228276]
["bitfinex","BTCUSD",1742911268968,0.11425764,87619.0,87613.0,0.228276]
["bitfinex","BTCUSD",1742911269183,0.11425764,87619.0,87617.0,0.228264]
["bitfinex","BTCUSD",1742911269628,0.11425764,87619.0,87617.0,0.228265]
["bitfinex","BTCUSD",1742911270690,0.13704,87635.0,87625.0,0.011412]
["bitfinex","BTCUSD",1742911270937,0.11425764,87634.0,87630.0,0.22823]
["bitfinex","BTCUSD",1742911271114,0.11425764,87634.0,87632.0,0.228224]
["bitfinex","BTCUSD",1742911271314,0.11425764,87634.0,87630.0,0.22823]
["bitfinex","BTCUSD",1742911271519,0.11425764,87634.0,87632.0,0.228225]
["bitfinex","BTCUSD",1742911271723,0.11425764,87634.0,87626.0,0.011412]
["bitfinex","BTCUSD",1742911271925,0.13704,87661.0,87648.0,0.228184]
["bitfinex","BTCUSD",1742911272123,0.13704,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1742911272299,0.13704,87661.0,87655.0,0.011408]
["bitfinex","BTCUSD",1742911272300,0.11425764,87661.0,87655.0,0.228167]
["bitfinex","BTCUSD",1742911272502,0.11425764,87660.0,87658.0,0.228157]
["bitfinex","BTCUSD",1742911272738,0.228132,87669.0,87657.0,0.011408]
["bitfinex","BTCUSD",1742911272971,0.11425764,87668.0,87665.0,0.22814]
["bitfinex","BTCUSD",1742911273232,0.35379764,87668.0,87662.0,0.228148]
["bitfinex","BTCUSD",1742911273483,0.11425764,87668.0,87658.0,0.011407]
["bitfinex","BTCUSD",1742911273720,0.11425764,87668.0,87662.0,0.228146]
["bitfinex","BTCUSD",1742911273965,0.34239164,87668.0,87664.0,0.228142]
["bitfinex","BTCUSD",1742911274209,0.228137,87667.0,87660.0,0.228153]
["bitfinex","BTCUSD",1742911274440,0.011408,87652.0,87630.0,0.54284]
["bitfinex","BTCUSD",1742911274677,0.228222,87634.0,87628.0,0.228235]
["bitfinex","BTCUSD",1742911274921,0.011412,87626.0,87612.0,0.011413]
["bitfinex","BTCUSD",1742911275166,0.011412,87626.0,87609.0,0.011414]
["bitfinex","BTCUSD",1742911275167,0.11425764,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1742911275424,0.05021964,87668.0,87652.0,0.011408]
["bitfinex","BTCUSD",1742911275652,0.3,87656.0,87651.0,0.228177]
["bitfinex","BTCUSD",1742911275886,0.11425764,87655.0,87652.0,0.228174]
["bitfinex","BTCUSD",1742911276368,0.239577,87654.0,87648.0,0.228184]
["bitfinex","BTCUSD",1742911276604,0.239577,87654.0,87619.0,0.0226869]
["bitfinex","BTCUSD",1742911276605,0.228217,87636.0,87632.0,0.228224]
["bitfinex","BTCUSD",1742911276846,0.11425764,87635.0,87633.0,0.228223]
["bitfinex","BTCUSD",1742911277096,0.011406,87668.0,87641.0,0.01141]
["bitfinex","BTCUSD",1742911277341,0.13724,87672.0,87654.0,0.228168]
["bitfinex","BTCUSD",1742911277342,0.11425764,87655.0,87654.0,0.228168]
["bitfinex","BTCUSD",1742911277576,0.11425764,87655.0,87647.0,0.011409]
["bitfinex","BTCUSD",1742911277577,0.011409,87650.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742911277833,0.34244164,87649.0,87645.0,0.228192]
["bitfinex","BTCUSD",1742911278086,0.11425764,87649.0,87647.0,0.228186]
["bitfinex","BTCUSD",1742911278323,0.11425764,87649.0,87640.0,0.01141]
["bitfinex","BTCUSD",1742911278324,0.11425764,87649.0,87643.0,0.228195]
["bitfinex","BTCUSD",1742911278559,0.239653,87627.0,87614.0,0.228274]
["bitfinex","BTCUSD",1742911278813,0.3,87644.0,87640.0,0.228205]
["bitfinex","BTCUSD",1742911279070,0.228203,87641.0,87631.0,0.228224]
["bitfinex","BTCUSD",1742911279301,0.228234,87629.0,87594.0,0.02366077]
["bitfinex","BTCUSD",1742911279516,0.11425764,87628.0,87625.0,0.228242]
["bitfinex","BTCUSD",1742911279816,0.005,87679.0,87614.0,0.3]
["bitfinex","BTCUSD",1742911280018,0.22819,87646.0,87641.0,0.228201]
["bitfinex","BTCUSD",1742911280224,0.11425764,87645.0,87641.0,0.228201]
["bitfinex","BTCUSD",1742911280436,0.11425764,87645.0,87643.0,0.228197]
["bitfinex","BTCUSD",1742911280647,0.11425764,87645.0,87641.0,0.228198]
["bitfinex","BTCUSD",1742911280852,0.01141,87638.0,87633.0,0.228224]
["bitfinex","BTCUSD",1742911281054,0.11425764,87637.0,87634.0,0.22822]
["bitfinex","BTCUSD",1742911281254,0.228222,87634.0,87630.0,0.228231]
["bitfinex","BTCUSD",1742911281473,0.11425764,87633.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742911281674,0.11425764,87633.0,87630.0,0.22823]
["bitfinex","BTCUSD",1742911281883,0.456234,87675.0,87635.0,0.01141]
["bitfinex","BTCUSD",1742911282081,0.11425764,87647.0,87639.0,0.228208]
["bitfinex","BTCUSD",1742911282281,0.11425764,87647.0,87629.0,0.011411]
["bitfinex","BTCUSD",1742911282282,0.01141,87635.0,87629.0,0.228233]
["bitfinex","BTCUSD",1742911282503,0.11425764,87634.0,87624.0,0.011412]
["bitfinex","BTCUSD",1742911282715,0.01370776,87633.0,87632.0,0.228226]
["bitfinex","BTCUSD",1742911282953,0.11425764,87633.0,87632.0,0.228226]
["bitfinex","BTCUSD",1742911283174,0.539576,87655.0,87647.0,0.228188]
["bitfinex","BTCUSD",1742911283378,0.11438037,87648.0,87647.0,0.228188]
["bitfinex","BTCUSD",1742911283886,0.228189,87647.0,87644.0,0.228194]
["bitfinex","BTCUSD",1742911284072,0.11425764,87646.0,87644.0,0.228194]
["bitfinex","BTCUSD",1742911284899,0.01141,87638.0,87604.0,0.54284]
["bitfinex","BTCUSD",1742911285099,0.00012273,87648.0,87604.0,0.54284]
["bitfinex","BTCUSD",1742911285100,0.228236,87629.0,87624.0,0.228246]
["bitfinex","BTCUSD",1742911285334,0.11652919,87637.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742911285335,0.11425764,87628.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742911286110,0.11425764,87628.0,87618.0,0.011413]
["bitfinex","BTCUSD",1742911286111,0.011412,87624.0,87606.0,0.011414]
["bitfinex","BTCUSD",1742911286304,0.11425764,87623.0,87621.0,0.228255]
["bitfinex","BTCUSD",1742911286537,0.11425764,87623.0,87620.0,0.228255]
["bitfinex","BTCUSD",1742911286741,0.34250864,87623.0,87620.0,0.228257]
["bitfinex","BTCUSD",1742911286937,0.11425764,87623.0,87621.0,0.228255]
["bitfinex","BTCUSD",1742911287261,0.228254,87622.0,87618.0,0.228263]
["bitfinex","BTCUSD",1742911287586,0.011413,87618.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911287791,0.011413,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911287995,0.12567064,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911288203,0.42794219,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911288429,0.42567064,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911288550,0.76820728,87612.0,87611.0,0.00034]
["bitfinex","BTCUSD",1742911288973,0.76820728,87612.0,87611.0,0.00075057]
["bitfinex","BTCUSD",1742911289195,0.78274813,87612.0,87611.0,0.00075057]
["bitfinex","BTCUSD",1742911289601,0.66849049,87612.0,87611.0,0.00075057]
["bitfinex","BTCUSD",1742911289968,0.65394964,87612.0,87611.0,0.00075057]
["bitfinex","BTCUSD",1742911290183,0.66849049,87612.0,87611.0,0.00075057]
["bitfinex","BTCUSD",1742911290605,0.66849049,87612.0,87611.0,5.7e-07]
["bitfinex","BTCUSD",1742911291464,0.564717,87603.0,87602.0,2e-07]
["bitfinex","BTCUSD",1742911291614,1.29929874,87603.0,87602.0,2e-07]
["bitfinex","BTCUSD",1742911291826,0.3,87594.0,87592.0,2e-07]
["bitfinex","BTCUSD",1742911292033,0.67081404,87593.0,87592.0,2e-07]
["bitfinex","BTCUSD",1742911292187,0.66854249,87593.0,87592.0,2e-07]
["bitfinex","BTCUSD",1742911292395,1.18280013,87593.0,87592.0,2e-07]
["bitfinex","BTCUSD",1742911292599,0.55431485,87582.0,87568.0,0.0003392]
["bitfinex","BTCUSD",1742911292844,0.80673249,87582.0,87568.0,0.0003392]
["bitfinex","BTCUSD",1742911293224,0.539791,87576.0,87568.0,0.0003392]
["bitfinex","BTCUSD",1742911293432,0.55435085,87569.0,87568.0,2e-07]
["bitfinex","BTCUSD",1742911293630,0.55435085,87569.0,87551.0,0.002]
["bitfinex","BTCUSD",1742911293631,0.539856,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742911293915,1.27142634,87552.0,87551.0,0.0021231]
["bitfinex","BTCUSD",1742911294561,1.19231364,87552.0,87551.0,0.0021231]
["bitfinex","BTCUSD",1742911295642,1.21185449,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911295804,1.06865449,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911295960,1.20729449,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911296167,1.32155213,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911296571,0.90701128,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911296986,0.76837128,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911297205,0.41425764,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911297412,0.11425764,87552.0,87551.0,0.2284381]
["bitfinex","BTCUSD",1742911298067,0.12567864,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911298263,0.11652919,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911298468,0.11425764,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911298678,0.35411364,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911298878,0.11425764,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911299083,0.228403,87565.0,87559.0,0.228415]
["bitfinex","BTCUSD",1742911299311,0.228403,87565.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911299312,0.3,87563.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911299511,0.011419,87566.0,87551.0,1e-07]
["bitfinex","BTCUSD",1742911299512,0.3,87561.0,87559.0,0.228414]
["bitfinex","BTCUSD",1742911299808,0.11425764,87560.0,87559.0,0.228414]
["bitfinex","BTCUSD",1742911300136,0.011418,87575.0,87559.0,0.01142]
["bitfinex","BTCUSD",1742911300340,0.11425764,87574.0,87571.0,0.228385]
["bitfinex","BTCUSD",1742911300577,0.228387,87571.0,87567.0,0.228395]
["bitfinex","BTCUSD",1742911300885,0.11425764,87570.0,87567.0,0.228395]
["bitfinex","BTCUSD",1742911301088,0.11425764,87570.0,87568.0,0.228392]
["bitfinex","BTCUSD",1742911302992,0.034313,87594.0,87577.0,0.011418]
["bitfinex","BTCUSD",1742911302993,0.011416,87592.0,87577.0,0.011418]
["bitfinex","BTCUSD",1742911303207,0.11425764,87589.0,87588.0,0.228341]
["bitfinex","BTCUSD",1742911303413,0.3,87588.0,87584.0,0.228352]
["bitfinex","BTCUSD",1742911303617,0.3,87585.0,87583.0,0.228353]
["bitfinex","BTCUSD",1742911303824,0.11425764,87584.0,87583.0,0.228353]
["bitfinex","BTCUSD",1742911304463,0.11425764,87584.0,87583.0,0.2284762]
["bitfinex","BTCUSD",1742911305292,0.11425764,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911305503,0.156825,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911305743,0.11425764,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911305967,0.045725,87604.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911305968,0.011415,87604.0,87584.0,0.011417]
["bitfinex","BTCUSD",1742911306169,0.3,87591.0,87588.0,0.22834]
["bitfinex","BTCUSD",1742911306373,0.22106424,87590.0,87588.0,0.22834]
["bitfinex","BTCUSD",1742911306585,0.34259464,87590.0,87586.0,0.228345]
["bitfinex","BTCUSD",1742911306795,0.11425764,87590.0,87583.0,0.2284752]
["bitfinex","BTCUSD",1742911307001,0.228339,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1742911307209,0.11425764,87588.0,87584.0,0.228352]
["bitfinex","BTCUSD",1742911307433,0.11425764,87587.0,87584.0,0.228352]
["bitfinex","BTCUSD",1742911307607,0.22835,87585.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911307839,0.11425764,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911308474,0.42794619,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911308699,0.82567464,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911308874,0.93993228,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911309407,1.04260964,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911309612,1.05402664,87584.0,87583.0,0.0001232]
["bitfinex","BTCUSD",1742911310532,1.06856749,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911310741,1.09619562,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911310943,1.20545326,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911312375,1.21908196,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911312846,1.24408196,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911313447,1.26523199,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911314217,0.53981,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911314449,0.80700849,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911314846,1.22815852,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911315512,1.26273552,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911315950,1.24158549,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911316130,1.26445213,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911316797,1.28736817,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742911317023,1.28736817,87569.0,87533.0,0.0003392]
["bitfinex","BTCUSD",1742911317024,0.5399,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911317237,0.5399,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911317238,0.86313309,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911317660,1.19231764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911318181,0.65415764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911319221,0.41425764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911319428,0.42568064,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911319684,0.12568064,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911320079,0.11425764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911320258,0.35415764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911320458,0.46841528,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911320662,0.76841528,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911322588,0.41425764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911322984,0.42568064,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911323825,0.40284064,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911324656,0.80284064,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911325520,1.03131764,87536.0,87535.0,0.00012342]
["bitfinex","BTCUSD",1742911325727,0.09141764,87536.0,87535.0,0.24002742]
["bitfinex","BTCUSD",1742911325937,0.011421,87553.0,87543.0,0.011422]
["bitfinex","BTCUSD",1742911326155,0.00855285,87571.0,87540.0,0.011423]
["bitfinex","BTCUSD",1742911326156,0.00855285,87571.0,87562.0,0.01142]
["bitfinex","BTCUSD",1742911326350,0.12567664,87570.0,87561.0,0.228411]
["bitfinex","BTCUSD",1742911326585,0.34264564,87570.0,87564.0,0.228404]
["bitfinex","BTCUSD",1742911326824,0.228407,87563.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742911327066,0.528396,87568.0,87562.0,0.228408]
["bitfinex","BTCUSD",1742911327310,0.11425764,87568.0,87565.0,0.228401]
["bitfinex","BTCUSD",1742911327779,0.11425764,87568.0,87564.0,0.228403]
["bitfinex","BTCUSD",1742911328017,0.02121573,87569.0,87568.0,0.011419]
["bitfinex","BTCUSD",1742911328214,0.228337,87590.0,87580.0,0.011418]
["bitfinex","BTCUSD",1742911328426,0.11425764,87589.0,87585.0,0.228347]
["bitfinex","BTCUSD",1742911328629,0.00012272,87590.0,87588.0,0.228341]
["bitfinex","BTCUSD",1742911329039,0.011417,87587.0,87550.0,0.005]
["bitfinex","BTCUSD",1742911329239,0.11438036,87590.0,87543.0,0.3]
["bitfinex","BTCUSD",1742911329240,0.011419,87571.0,87564.0,0.228403]
["bitfinex","BTCUSD",1742911329444,0.228363,87580.0,87573.0,0.228379]
["bitfinex","BTCUSD",1742911329671,0.011418,87577.0,87570.0,0.228386]
["bitfinex","BTCUSD",1742911329878,0.12567564,87579.0,87570.0,0.228386]
["bitfinex","BTCUSD",1742911329879,0.11425764,87579.0,87570.0,0.011419]
["bitfinex","BTCUSD",1742911330087,0.228368,87578.0,87573.0,0.228378]
["bitfinex","BTCUSD",1742911330292,0.011417,87586.0,87576.0,0.22837]
["bitfinex","BTCUSD",1742911330496,0.02121949,87578.0,87574.0,0.228376]
["bitfinex","BTCUSD",1742911330949,0.02121949,87578.0,87575.0,0.228372]
["bitfinex","BTCUSD",1742911331120,0.011418,87577.0,87570.0,0.001]
["bitfinex","BTCUSD",1742911331332,0.011418,87577.0,87568.0,0.228391]
["bitfinex","BTCUSD",1742911331333,0.011421,87553.0,87540.0,0.13892]
["bitfinex","BTCUSD",1742911331533,0.011421,87558.0,87542.0,0.011423]
["bitfinex","BTCUSD",1742911331736,0.11425764,87557.0,87551.0,0.228438]
["bitfinex","BTCUSD",1742911331934,0.11425764,87557.0,87553.0,0.228432]
["bitfinex","BTCUSD",1742911331935,0.628426,87556.0,87553.0,0.228432]
["bitfinex","BTCUSD",1742911332137,0.4,87556.0,87552.0,0.228435]
["bitfinex","BTCUSD",1742911332512,0.11425764,87557.0,87554.0,0.228429]
["bitfinex","BTCUSD",1742911332669,0.3,87562.0,87558.0,0.228417]
["bitfinex","BTCUSD",1742911332870,0.11425764,87561.0,87558.0,0.228417]
["bitfinex","BTCUSD",1742911333081,0.12567764,87561.0,87553.0,0.228433]
["bitfinex","BTCUSD",1742911333279,0.011421,87557.0,87551.0,0.22855622]
["bitfinex","BTCUSD",1742911333478,0.228421,87558.0,87554.0,0.228428]
["bitfinex","BTCUSD",1742911333662,0.22841,87562.0,87554.0,0.228428]
["bitfinex","BTCUSD",1742911333663,0.3,87566.0,87563.0,0.228404]
["bitfinex","BTCUSD",1742911333864,0.4,87576.0,87574.0,0.228377]
["bitfinex","BTCUSD",1742911334072,0.0462,87594.0,87559.0,0.01142]
["bitfinex","BTCUSD",1742911334073,0.228391,87569.0,87564.0,0.228401]
["bitfinex","BTCUSD",1742911334335,0.228399,87566.0,87562.0,0.228407]
["bitfinex","BTCUSD",1742911334483,0.228417,87559.0,87547.0,0.011422]
["bitfinex","BTCUSD",1742911334687,0.2512587,87559.0,87553.0,0.228431]
["bitfinex","BTCUSD",1742911335016,0.2512587,87559.0,87551.0,0.00312322]
["bitfinex","BTCUSD",1742911335017,0.228433,87554.0,87551.0,0.00312322]
["bitfinex","BTCUSD",1742911335240,0.239856,87552.0,87551.0,0.00312322]
["bitfinex","BTCUSD",1742911335449,0.35411364,87552.0,87551.0,0.00312322]
["bitfinex","BTCUSD",1742911335875,0.65411364,87552.0,87551.0,2.2e-07]
["bitfinex","BTCUSD",1742911336078,0.2399,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911336282,0.35415764,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911336885,0.11425764,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911337088,0.12568064,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911337519,0.51248815,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911337725,0.5102166,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911338137,0.42568064,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911339258,0.42568064,87536.0,87535.0,0.0010002]
["bitfinex","BTCUSD",1742911340659,0.51882149,87536.0,87535.0,2e-07]
["bitfinex","BTCUSD",1742911340929,0.011424,87534.0,87523.0,0.0003398]
["bitfinex","BTCUSD",1742911341133,0.44249404,87534.0,87523.0,0.0003398]
["bitfinex","BTCUSD",1742911341339,0.44022249,87534.0,87523.0,0.0003398]
["bitfinex","BTCUSD",1742911341469,0.84022249,87534.0,87523.0,0.0003398]
["bitfinex","BTCUSD",1742911343384,0.89292249,87534.0,87533.0,2e-07]
["bitfinex","BTCUSD",1742911343588,1.00718013,87534.0,87533.0,2e-07]
["bitfinex","BTCUSD",1742911344346,0.539933,87524.0,87522.0,1e-06]
["bitfinex","BTCUSD",1742911344560,0.539996,87501.0,87495.0,0.0003394]
["bitfinex","BTCUSD",1742911344762,0.41425764,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911344950,0.42568564,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911346265,0.48892649,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911346688,0.42568564,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911346849,0.55333764,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911347055,0.41425764,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911347250,0.41425764,87501.0,87500.0,0.72898206]
["bitfinex","BTCUSD",1742911347467,0.11425764,87501.0,87500.0,0.72898206]
["bitfinex","BTCUSD",1742911347665,0.003,87501.0,87500.0,0.74041006]
["bitfinex","BTCUSD",1742911348085,0.003,87501.0,87500.0,0.72898206]
["bitfinex","BTCUSD",1742911348513,0.003,87501.0,87500.0,0.74041006]
["bitfinex","BTCUSD",1742911348689,0.003,87501.0,87500.0,0.72898206]
["bitfinex","BTCUSD",1742911349160,0.11725764,87501.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911349992,0.228537,87513.0,87509.0,0.228546]
["bitfinex","BTCUSD",1742911350210,0.11425764,87512.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911350419,0.11425764,87512.0,87500.0,0.72897906]
["bitfinex","BTCUSD",1742911350556,0.239969,87511.0,87507.0,0.228552]
["bitfinex","BTCUSD",1742911350754,0.34280264,87510.0,87507.0,0.228552]
["bitfinex","BTCUSD",1742911350959,0.11425764,87510.0,87506.0,0.228554]
["bitfinex","BTCUSD",1742911351175,0.228548,87509.0,87506.0,0.228554]
["bitfinex","BTCUSD",1742911351372,0.011427,87507.0,87502.0,0.228564]
["bitfinex","BTCUSD",1742911351572,0.11425764,87507.0,87503.0,0.239989]
["bitfinex","BTCUSD",1742911351774,0.3,87512.0,87500.0,0.51183906]
["bitfinex","BTCUSD",1742911352137,0.228545,87510.0,87506.0,0.228553]
["bitfinex","BTCUSD",1742911352257,0.011426,87516.0,87512.0,0.228538]
["bitfinex","BTCUSD",1742911352465,0.11425764,87515.0,87513.0,0.228536]
["bitfinex","BTCUSD",1742911353055,0.011425,87523.0,87509.0,0.011427]
["bitfinex","BTCUSD",1742911353263,0.3,87521.0,87520.0,0.228518]
["bitfinex","BTCUSD",1742911353455,0.3,87521.0,87510.0,0.011427]
["bitfinex","BTCUSD",1742911353456,0.41425764,87521.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742911353857,0.41425764,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742911354056,0.42660018,87521.0,87517.0,0.228525]
["bitfinex","BTCUSD",1742911354277,0.22852,87520.0,87516.0,0.228528]
["bitfinex","BTCUSD",1742911354507,0.228548,87509.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742911354706,0.11425764,87509.0,87499.0,0.150228]
["bitfinex","BTCUSD",1742911354905,0.34280564,87509.0,87500.0,0.72898006]
["bitfinex","BTCUSD",1742911355110,0.011427,87508.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742911355321,0.35423764,87507.0,87500.0,0.50041106]
["bitfinex","BTCUSD",1742911355950,0.35423764,87507.0,87501.0,0.228568]
["bitfinex","BTCUSD",1742911356159,0.3,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1742911356371,0.011425,87523.0,87517.0,0.228524]
["bitfinex","BTCUSD",1742911356574,0.011426,87518.0,87511.0,0.228542]
["bitfinex","BTCUSD",1742911356727,0.011426,87517.0,87510.0,0.228545]
["bitfinex","BTCUSD",1742911356932,0.311425,87520.0,87515.0,0.228529]
["bitfinex","BTCUSD",1742911356933,0.228521,87519.0,87515.0,0.228529]
["bitfinex","BTCUSD",1742911357137,0.41425764,87520.0,87512.0,0.239967]
["bitfinex","BTCUSD",1742911357331,0.41425764,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742911357532,0.41425764,87520.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742911357756,0.41425764,87520.0,87516.0,0.228527]
["bitfinex","BTCUSD",1742911357923,0.09979636,87519.0,87511.0,0.22854]
["bitfinex","BTCUSD",1742911358117,0.228529,87516.0,87511.0,0.22854]
["bitfinex","BTCUSD",1742911358345,0.41425764,87520.0,87509.0,0.011427]
["bitfinex","BTCUSD",1742911358562,0.41425764,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742911358762,0.228491,87531.0,87520.0,0.011425]
["bitfinex","BTCUSD",1742911358964,0.11425764,87530.0,87529.0,0.228495]
["bitfinex","BTCUSD",1742911359556,0.0003394,87536.0,87521.0,0.011425]
["bitfinex","BTCUSD",1742911359907,0.0003394,87536.0,87517.0,0.150186]
["bitfinex","BTCUSD",1742911359908,0.0003394,87536.0,87534.0,0.228481]
["bitfinex","BTCUSD",1742911360111,0.0003394,87536.0,87535.0,0.011424]
["bitfinex","BTCUSD",1742911360446,0.0003394,87536.0,87534.0,0.228481]
["bitfinex","BTCUSD",1742911361125,0.0013394,87536.0,87535.0,0.15234861]
["bitfinex","BTCUSD",1742911361314,0.0496,87580.0,87550.0,0.239862]
["bitfinex","BTCUSD",1742911361315,0.01137261,87579.0,87550.0,0.239862]
["bitfinex","BTCUSD",1742911361523,0.54364,87592.0,87550.0,0.239862]
["bitfinex","BTCUSD",1742911361524,4e-07,87551.0,87550.0,0.239862]
["bitfinex","BTCUSD",1742911361698,0.239769,87584.0,87557.0,0.239843]
["bitfinex","BTCUSD",1742911361873,0.011417,87587.0,87557.0,0.239843]
["bitfinex","BTCUSD",1742911361874,0.3,87582.0,87557.0,0.49278064]
["bitfinex","BTCUSD",1742911362079,0.228341,87589.0,87557.0,0.49278064]
["bitfinex","BTCUSD",1742911362080,0.01202524,87609.0,87592.0,0.228331]
["bitfinex","BTCUSD",1742911362283,0.23971,87606.0,87592.0,0.239747]
["bitfinex","BTCUSD",1742911362498,0.228307,87602.0,87592.0,0.239747]
["bitfinex","BTCUSD",1742911362699,0.0117538,87609.0,87592.0,0.239747]
["bitfinex","BTCUSD",1742911362700,0.10123914,87593.0,87592.0,0.239747]
["bitfinex","BTCUSD",1742911362898,0.10123914,87593.0,87592.0,0.35400464]
["bitfinex","BTCUSD",1742911363097,0.10123914,87593.0,87592.0,0.469818]
["bitfinex","BTCUSD",1742911363963,0.00012277,87593.0,87592.0,0.469818]
["bitfinex","BTCUSD",1742911364300,0.0003398,87609.0,87608.0,0.239703]
["bitfinex","BTCUSD",1742911364913,0.0003398,87609.0,87608.0,0.378263]
["bitfinex","BTCUSD",1742911365511,0.0003398,87609.0,87602.0,0.228303]
["bitfinex","BTCUSD",1742911365512,0.228293,87607.0,87602.0,0.228303]
["bitfinex","BTCUSD",1742911365632,0.0003398,87609.0,87608.0,0.228289]
["bitfinex","BTCUSD",1742911366277,0.011415,87599.0,87583.0,0.02271531]
["bitfinex","BTCUSD",1742911366496,0.011415,87599.0,87570.0,0.0827]
["bitfinex","BTCUSD",1742911366497,0.239729,87599.0,87595.0,0.228321]
["bitfinex","BTCUSD",1742911366706,0.011417,87587.0,87575.0,0.228374]
["bitfinex","BTCUSD",1742911366913,0.011418,87581.0,87575.0,0.00012277]
["bitfinex","BTCUSD",1742911367116,0.228355,87583.0,87577.0,0.228369]
["bitfinex","BTCUSD",1742911367317,0.011414,87608.0,87595.0,0.239737]
["bitfinex","BTCUSD",1742911367523,0.228312,87600.0,87589.0,0.011416]
["bitfinex","BTCUSD",1742911367730,0.4,87596.0,87594.0,0.228323]
["bitfinex","BTCUSD",1742911367939,0.287998,87611.0,87598.0,0.228315]
["bitfinex","BTCUSD",1742911368140,0.3,87606.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742911368346,0.41425764,87606.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742911368557,0.11425764,87606.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742911368803,0.11425764,87606.0,87603.0,0.228301]
["bitfinex","BTCUSD",1742911369008,0.0003398,87609.0,87608.0,0.228289]
["bitfinex","BTCUSD",1742911369211,0.0003398,87609.0,87607.0,0.228291]
["bitfinex","BTCUSD",1742911370285,0.011415,87604.0,87593.0,0.011416]
["bitfinex","BTCUSD",1742911370436,0.232297,87606.0,87596.0,0.239734]
["bitfinex","BTCUSD",1742911370842,0.011415,87604.0,87599.0,0.228311]
["bitfinex","BTCUSD",1742911371119,0.239716,87604.0,87600.0,0.228309]
["bitfinex","BTCUSD",1742911371306,0.239716,87604.0,87600.0,0.228308]
["bitfinex","BTCUSD",1742911371539,0.011415,87601.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911371745,0.11425764,87603.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911371948,0.11425764,87603.0,87600.0,0.228308]
["bitfinex","BTCUSD",1742911372265,0.35397664,87603.0,87597.0,0.228318]
["bitfinex","BTCUSD",1742911372459,0.228309,87601.0,87597.0,0.228318]
["bitfinex","BTCUSD",1742911372758,0.011415,87601.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911372958,0.011415,87597.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911373163,0.228319,87597.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911373370,0.3,87605.0,87596.0,0.011416]
["bitfinex","BTCUSD",1742911373500,0.3,87605.0,87599.0,0.228312]
["bitfinex","BTCUSD",1742911373735,0.3,87605.0,87601.0,0.228307]
["bitfinex","BTCUSD",1742911374091,0.3,87605.0,87594.0,0.011416]
["bitfinex","BTCUSD",1742911374092,0.011414,87608.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911374297,0.011415,87604.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911374502,0.11425764,87603.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911374713,0.228315,87598.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911374911,0.228322,87596.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911375065,0.228316,87598.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911375267,0.22832,87597.0,87593.0,0.22844977]
["bitfinex","BTCUSD",1742911375429,0.011416,87595.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911375635,0.12567364,87594.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911376055,0.12794519,87594.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911376264,0.51104519,87594.0,87593.0,0.00112277]
["bitfinex","BTCUSD",1742911376467,0.62303128,87594.0,87593.0,0.00112277]
["bitfinex","BTCUSD",1742911377351,0.64406299,87594.0,87593.0,0.00112277]
["bitfinex","BTCUSD",1742911377549,0.64406299,87594.0,87593.0,0.00012277]
["bitfinex","BTCUSD",1742911377952,0.64406299,87594.0,87593.0,0.00112277]
["bitfinex","BTCUSD",1742911378154,0.65860384,87594.0,87593.0,7.7e-07]
["bitfinex","BTCUSD",1742911378356,0.65860384,87594.0,87543.0,0.134122]
["bitfinex","BTCUSD",1742911378357,0.01142,87563.0,87557.0,0.366941]
["bitfinex","BTCUSD",1742911378557,0.011421,87554.0,87540.0,0.0233773]
["bitfinex","BTCUSD",1742911378761,0.011421,87556.0,87548.0,0.228443]
["bitfinex","BTCUSD",1742911378968,0.011422,87548.0,87541.0,0.54324]
["bitfinex","BTCUSD",1742911379196,0.228439,87551.0,87548.0,0.228445]
["bitfinex","BTCUSD",1742911379398,0.011421,87552.0,87538.0,0.011423]
["bitfinex","BTCUSD",1742911379399,0.11425764,87550.0,87538.0,0.239894]
["bitfinex","BTCUSD",1742911379678,0.11425764,87550.0,87527.0,0.10136316]
["bitfinex","BTCUSD",1742911379679,0.011424,87534.0,87527.0,0.10136316]
["bitfinex","BTCUSD",1742911380081,0.239889,87540.0,87534.0,0.228481]
["bitfinex","BTCUSD",1742911380289,0.011425,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1742911380465,0.011424,87535.0,87529.0,0.228494]
["bitfinex","BTCUSD",1742911380767,0.011424,87535.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911380768,0.011425,87523.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911380969,0.12568264,87523.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911381207,0.19079375,87523.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911381460,0.49079375,87523.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911381665,0.4885222,87523.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911382672,0.6270822,87523.0,87522.0,0.00012327]
["bitfinex","BTCUSD",1742911383000,0.23998,87507.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1742911383195,0.83728236,87507.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1742911383394,0.011427,87506.0,87505.0,4e-07]
["bitfinex","BTCUSD",1742911383643,0.011427,87506.0,87495.0,8e-07]
["bitfinex","BTCUSD",1742911383644,0.011429,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1742911383891,0.65653919,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1742911384085,0.67529458,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1742911384245,1.07529458,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1742911384685,1.17293543,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1742911384910,0.540021,87492.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742911385137,0.66881949,87492.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742911385313,0.72007523,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911385615,1.21398558,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911385822,1.07530558,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911386021,1.27682514,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911386220,1.28082514,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911386629,1.21798558,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911386834,1.23252643,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911387667,1.21798558,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911387860,0.81402558,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911388072,0.79299864,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911388284,0.11925764,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911388748,0.005,87492.0,87491.0,0.00241106]
["bitfinex","BTCUSD",1742911388975,0.005,87492.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911389206,0.13888,87511.0,87503.0,0.228561]
["bitfinex","BTCUSD",1742911389422,0.11425764,87510.0,87506.0,0.228554]
["bitfinex","BTCUSD",1742911389640,0.11425764,87510.0,87504.0,0.011428]
["bitfinex","BTCUSD",1742911389873,0.11425764,87510.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742911390106,0.3,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742911390323,0.41425764,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742911390585,0.11425764,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742911390725,0.011424,87531.0,87509.0,0.011427]
["bitfinex","BTCUSD",1742911391097,0.011424,87531.0,87505.0,0.011427]
["bitfinex","BTCUSD",1742911391098,0.228527,87517.0,87505.0,0.228558]
["bitfinex","BTCUSD",1742911391300,0.228527,87517.0,87508.0,0.228549]
["bitfinex","BTCUSD",1742911391301,0.12568364,87516.0,87508.0,0.228549]
["bitfinex","BTCUSD",1742911391539,0.12568364,87516.0,87499.0,0.13884]
["bitfinex","BTCUSD",1742911391540,0.11425764,87516.0,87515.0,0.228532]
["bitfinex","BTCUSD",1742911391744,0.11425764,87516.0,87511.0,0.011427]
["bitfinex","BTCUSD",1742911391745,0.0380033,87530.0,87511.0,0.011427]
["bitfinex","BTCUSD",1742911391946,0.11425764,87516.0,87514.0,0.228533]
["bitfinex","BTCUSD",1742911392148,0.11425764,87515.0,87513.0,0.228536]
["bitfinex","BTCUSD",1742911392789,0.12568364,87515.0,87502.0,0.228564]
["bitfinex","BTCUSD",1742911392987,0.03542026,87514.0,87509.0,0.228546]
["bitfinex","BTCUSD",1742911393140,0.11425764,87513.0,87510.0,0.228544]
["bitfinex","BTCUSD",1742911393345,0.011428,87504.0,87491.0,0.23117366]
["bitfinex","BTCUSD",1742911393505,0.11425764,87503.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911393711,0.3,87513.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742911393916,0.11425764,87505.0,87497.0,0.228574]
["bitfinex","BTCUSD",1742911394140,0.11425764,87505.0,87493.0,0.228589]
["bitfinex","BTCUSD",1742911394338,0.11425764,87505.0,87503.0,0.228562]
["bitfinex","BTCUSD",1742911394549,0.011424,87535.0,87512.0,0.011427]
["bitfinex","BTCUSD",1742911394751,0.011425,87526.0,87512.0,0.228537]
["bitfinex","BTCUSD",1742911394959,0.011426,87519.0,87511.0,0.22854]
["bitfinex","BTCUSD",1742911395162,0.11425764,87518.0,87512.0,0.228538]
["bitfinex","BTCUSD",1742911395436,0.011423,87542.0,87520.0,0.011425]
["bitfinex","BTCUSD",1742911395631,0.11425764,87532.0,87530.0,0.228492]
["bitfinex","BTCUSD",1742911396751,0.11438068,87532.0,87527.0,0.228492]
["bitfinex","BTCUSD",1742911396961,0.11438068,87532.0,87530.0,0.228491]
["bitfinex","BTCUSD",1742911397168,0.05827537,87531.0,87522.0,0.005]
["bitfinex","BTCUSD",1742911397349,0.34275264,87530.0,87523.0,0.228509]
["bitfinex","BTCUSD",1742911397556,0.11425764,87530.0,87525.0,0.228504]
["bitfinex","BTCUSD",1742911397757,0.11425764,87530.0,87522.0,0.005]
["bitfinex","BTCUSD",1742911397932,0.11425764,87530.0,87529.0,0.228495]
["bitfinex","BTCUSD",1742911398339,0.00212304,87532.0,87531.0,0.239914]
["bitfinex","BTCUSD",1742911398560,0.00212304,87532.0,87531.0,0.22849]
["bitfinex","BTCUSD",1742911398757,0.00012304,87532.0,87530.0,0.228493]
["bitfinex","BTCUSD",1742911398952,0.11425764,87531.0,87530.0,0.228493]
["bitfinex","BTCUSD",1742911399357,0.00012304,87532.0,87530.0,0.228493]
["bitfinex","BTCUSD",1742911399692,0.00012304,87532.0,87531.0,0.22849]
["bitfinex","BTCUSD",1742911399882,0.11438068,87532.0,87522.0,0.005]
["bitfinex","BTCUSD",1742911400209,0.00012304,87532.0,87530.0,0.22849]
["bitfinex","BTCUSD",1742911400829,0.00046264,87532.0,87531.0,0.22849]
["bitfinex","BTCUSD",1742911401065,0.00046264,87532.0,87524.0,0.011425]
["bitfinex","BTCUSD",1742911401270,0.00046264,87532.0,87531.0,0.22849]
["bitfinex","BTCUSD",1742911402193,0.11472028,87532.0,87522.0,0.2336808]
["bitfinex","BTCUSD",1742911402395,0.11472028,87532.0,87530.0,0.22849]
["bitfinex","BTCUSD",1742911402804,0.22849,87531.0,87524.0,0.228506]
["bitfinex","BTCUSD",1742911403009,0.011425,87527.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911403192,0.11425764,87526.0,87522.0,0.2336828]
["bitfinex","BTCUSD",1742911403431,0.228511,87524.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911403638,0.11425764,87523.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911404016,0.12568264,87523.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911404224,0.20589433,87523.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911404601,0.21959088,87523.0,87522.0,0.0071698]
["bitfinex","BTCUSD",1742911404804,0.21731933,87523.0,87522.0,0.0071698]
["bitfinex","BTCUSD",1742911405211,0.21731933,87523.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911405587,0.20589433,87523.0,87522.0,0.0081698]
["bitfinex","BTCUSD",1742911405774,0.11425764,87523.0,87522.0,0.2366828]
["bitfinex","BTCUSD",1742911405975,0.13536355,87523.0,87522.0,0.2366828]
["bitfinex","BTCUSD",1742911406420,0.02110591,87523.0,87522.0,0.2366828]
["bitfinex","BTCUSD",1742911406891,0.02110591,87523.0,87522.0,0.2336828]
["bitfinex","BTCUSD",1742911407039,0.58534855,87523.0,87522.0,0.0051698]
["bitfinex","BTCUSD",1742911407237,0.82920619,87523.0,87522.0,8e-07]
["bitfinex","BTCUSD",1742911407468,0.228589,87493.0,87491.0,0.0021696]
["bitfinex","BTCUSD",1742911407719,0.11425764,87492.0,87491.0,0.0021696]
["bitfinex","BTCUSD",1742911407921,0.13536355,87492.0,87491.0,0.0021696]
["bitfinex","BTCUSD",1742911408809,0.23591441,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911409009,0.62734341,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911409160,0.63853103,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911409365,0.68713103,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911410393,0.59658017,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911410625,0.58539255,87492.0,87491.0,0.00658066]
["bitfinex","BTCUSD",1742911410760,0.98535255,87492.0,87491.0,0.00658066]
["bitfinex","BTCUSD",1742911411192,0.58535255,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911411388,0.57384355,87492.0,87491.0,0.23317466]
["bitfinex","BTCUSD",1742911411594,0.15079255,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911411808,0.13936355,87492.0,87491.0,0.00458066]
["bitfinex","BTCUSD",1742911411997,0.13936355,87492.0,87491.0,0.23117466]
["bitfinex","BTCUSD",1742911412193,0.13536355,87492.0,87491.0,0.23117466]
["bitfinex","BTCUSD",1742911412398,0.02110591,87492.0,87491.0,0.24460366]
["bitfinex","BTCUSD",1742911412691,9.1e-07,87492.0,87491.0,0.35493554]
["bitfinex","BTCUSD",1742911413098,9.1e-07,87492.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911413296,0.011428,87500.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911413297,0.011428,87499.0,87492.0,0.22859]
["bitfinex","BTCUSD",1742911413500,0.011427,87505.0,87492.0,0.240021]
["bitfinex","BTCUSD",1742911413701,0.004,87492.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911413923,0.004,87492.0,87491.0,0.01400966]
["bitfinex","BTCUSD",1742911414148,0.004,87492.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911414364,0.002,87492.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911414568,0.228577,87498.0,87492.0,0.228592]
["bitfinex","BTCUSD",1742911414740,0.11425764,87497.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911414943,0.11425764,87497.0,87494.0,0.228585]
["bitfinex","BTCUSD",1742911415311,0.228579,87497.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911415509,0.0225284,87527.0,87491.0,0.00258066]
["bitfinex","BTCUSD",1742911415718,0.11425764,87526.0,87523.0,0.228508]
["bitfinex","BTCUSD",1742911415979,0.011426,87518.0,87511.0,0.228541]
["bitfinex","BTCUSD",1742911416133,0.11425764,87517.0,87515.0,0.228529]
["bitfinex","BTCUSD",1742911416562,0.228495,87530.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742911416563,0.3,87529.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742911416773,0.228506,87525.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742911417051,0.011427,87509.0,87495.0,0.011429]
["bitfinex","BTCUSD",1742911417248,0.002,87497.0,87495.0,0.228581]
["bitfinex","BTCUSD",1742911417656,0.0023396,87497.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742911417851,0.0003396,87497.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742911418052,0.0003396,87497.0,87496.0,0.12694085]
["bitfinex","BTCUSD",1742911418611,0.0003396,87497.0,87496.0,0.00041106]
["bitfinex","BTCUSD",1742911418793,0.0003396,87497.0,87496.0,0.01184006]
["bitfinex","BTCUSD",1742911418945,0.0003396,87497.0,87496.0,0.01412553]
["bitfinex","BTCUSD",1742911419165,0.0003396,87497.0,87496.0,0.02866638]
["bitfinex","BTCUSD",1742911419373,6e-07,87497.0,87496.0,0.55977965]
["bitfinex","BTCUSD",1742911419576,6e-07,87497.0,87496.0,0.69675182]
["bitfinex","BTCUSD",1742911420292,6e-07,87497.0,87496.0,0.69975182]
["bitfinex","BTCUSD",1742911420490,0.0020006,87497.0,87496.0,0.69975182]
["bitfinex","BTCUSD",1742911420696,6e-07,87497.0,87496.0,0.69675182]
["bitfinex","BTCUSD",1742911421148,6e-07,87497.0,87496.0,0.70075182]
["bitfinex","BTCUSD",1742911421347,6e-07,87497.0,87496.0,0.70948407]
["bitfinex","BTCUSD",1742911421555,0.54368,87550.0,87531.0,0.239914]
["bitfinex","BTCUSD",1742911421750,0.011421,87553.0,87531.0,0.239914]
["bitfinex","BTCUSD",1742911421981,0.011421,87551.0,87531.0,0.239914]
["bitfinex","BTCUSD",1742911422186,0.239863,87550.0,87531.0,0.239914]
["bitfinex","BTCUSD",1742911422518,0.54368,87577.0,87531.0,0.25445485]
["bitfinex","BTCUSD",1742911422720,0.00046264,87532.0,87531.0,0.25445485]
["bitfinex","BTCUSD",1742911423158,0.01188664,87532.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742911423375,0.00046264,87532.0,87529.0,0.228494]
["bitfinex","BTCUSD",1742911423622,0.22895064,87532.0,87521.0,0.228516]
["bitfinex","BTCUSD",1742911423876,0.011424,87528.0,87523.0,0.22851]
["bitfinex","BTCUSD",1742911424146,0.011426,87514.0,87498.0,0.13888]
["bitfinex","BTCUSD",1742911424377,0.11425764,87513.0,87507.0,0.228552]
["bitfinex","BTCUSD",1742911424619,0.4,87512.0,87508.0,0.228549]
["bitfinex","BTCUSD",1742911424863,0.11425764,87511.0,87508.0,0.228549]
["bitfinex","BTCUSD",1742911425116,0.228554,87507.0,87473.0,0.45728]
["bitfinex","BTCUSD",1742911425358,0.11425764,87506.0,87490.0,0.011429]
["bitfinex","BTCUSD",1742911425600,0.228564,87503.0,87498.0,0.228574]
["bitfinex","BTCUSD",1742911425849,0.11425764,87502.0,87500.0,0.22857]
["bitfinex","BTCUSD",1742911426092,0.11425764,87502.0,87491.0,0.0135986]
["bitfinex","BTCUSD",1742911426093,0.13868,87516.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742911426321,0.011427,87505.0,87495.0,0.228583]
["bitfinex","BTCUSD",1742911426522,0.239992,87503.0,87499.0,0.228573]
["bitfinex","BTCUSD",1742911426777,0.11425764,87502.0,87500.0,0.228571]
["bitfinex","BTCUSD",1742911426989,0.528534,87514.0,87507.0,0.228553]
["bitfinex","BTCUSD",1742911427200,0.3,87512.0,87509.0,0.228547]
["bitfinex","BTCUSD",1742911427402,0.3,87510.0,87507.0,0.228552]
["bitfinex","BTCUSD",1742911427551,0.011427,87506.0,87500.0,0.00041106]
["bitfinex","BTCUSD",1742911427752,0.11425764,87505.0,87500.0,0.00041106]
["bitfinex","BTCUSD",1742911428158,0.239994,87502.0,87500.0,0.00041106]
["bitfinex","BTCUSD",1742911428374,0.11425764,87501.0,87500.0,0.00041106]
["bitfinex","BTCUSD",1742911428786,0.1873956,87501.0,87500.0,0.00041106]
["bitfinex","BTCUSD",1742911429230,0.11425764,87501.0,87500.0,0.00041106]
["bitfinex","BTCUSD",1742911429938,0.13896,87517.0,87506.0,0.011427]
["bitfinex","BTCUSD",1742911430197,0.5,87545.0,87515.0,0.228531]
["bitfinex","BTCUSD",1742911430198,0.41425764,87516.0,87515.0,0.228531]
["bitfinex","BTCUSD",1742911430409,0.367537,87529.0,87524.0,0.228506]
["bitfinex","BTCUSD",1742911430617,0.3,87522.0,87510.0,0.011427]
["bitfinex","BTCUSD",1742911430828,0.011426,87519.0,87512.0,0.228539]
["bitfinex","BTCUSD",1742911431003,0.12568364,87518.0,87512.0,0.228538]
["bitfinex","BTCUSD",1742911431238,0.12568364,87518.0,87510.0,0.228543]
["bitfinex","BTCUSD",1742911431447,0.011427,87510.0,87497.0,0.0001698]
["bitfinex","BTCUSD",1742911431620,0.11425764,87509.0,87507.0,0.228552]
["bitfinex","BTCUSD",1742911431852,0.003,87517.0,87507.0,0.228552]
["bitfinex","BTCUSD",1742911431853,0.228519,87520.0,87516.0,0.228529]
["bitfinex","BTCUSD",1742911432002,0.12568364,87519.0,87504.0,0.239987]
["bitfinex","BTCUSD",1742911432205,0.12568364,87519.0,87514.0,0.228533]
["bitfinex","BTCUSD",1742911432206,0.228526,87518.0,87514.0,0.228533]
["bitfinex","BTCUSD",1742911432372,0.11425764,87517.0,87514.0,0.228533]
["bitfinex","BTCUSD",1742911432578,0.011426,87514.0,87500.0,0.00141106]
["bitfinex","BTCUSD",1742911432778,0.011427,87511.0,87505.0,0.228557]
["bitfinex","BTCUSD",1742911433078,0.35423064,87510.0,87505.0,0.228558]
["bitfinex","BTCUSD",1742911433310,0.11425764,87510.0,87507.0,0.228553]
["bitfinex","BTCUSD",1742911433916,0.1736772,87510.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742911434118,0.011425,87525.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742911434327,0.3,87523.0,87521.0,0.228514]
["bitfinex","BTCUSD",1742911434504,0.0003396,87528.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742911434806,6e-07,87528.0,87527.0,0.24220982]
["bitfinex","BTCUSD",1742911435011,0.0046742,87553.0,87551.0,0.228438]
["bitfinex","BTCUSD",1742911435365,0.11425764,87552.0,87550.0,0.22844]
["bitfinex","BTCUSD",1742911436654,0.11425764,87552.0,87550.0,0.239862]
["bitfinex","BTCUSD",1742911436884,0.11425764,87552.0,87550.0,0.22844]
["bitfinex","BTCUSD",1742911437310,0.08935454,87559.0,87558.0,0.22842]
["bitfinex","BTCUSD",1742911437516,0.20361218,87559.0,87558.0,0.22842]
["bitfinex","BTCUSD",1742911437716,0.08935454,87559.0,87558.0,0.239841]
["bitfinex","BTCUSD",1742911438606,0.09135454,87559.0,87558.0,0.239841]
["bitfinex","BTCUSD",1742911438963,0.09135454,87559.0,87558.0,0.22842]
["bitfinex","BTCUSD",1742911439574,0.228423,87557.0,87552.0,0.228435]
["bitfinex","BTCUSD",1742911439754,0.09135454,87559.0,87557.0,0.228422]
["bitfinex","BTCUSD",1742911439954,0.09135454,87559.0,87558.0,0.011421]
["bitfinex","BTCUSD",1742911440398,0.08935454,87559.0,87558.0,0.01370507]
["bitfinex","BTCUSD",1742911440634,0.00112311,87559.0,87558.0,0.12327043]
["bitfinex","BTCUSD",1742911440913,0.00212311,87559.0,87557.0,0.228422]
["bitfinex","BTCUSD",1742911441153,0.00112311,87559.0,87557.0,0.228421]
["bitfinex","BTCUSD",1742911441404,0.00112311,87559.0,87546.0,0.150742]
["bitfinex","BTCUSD",1742911441405,0.011422,87550.0,87526.0,0.1394]
["bitfinex","BTCUSD",1742911441651,0.11425764,87549.0,87540.0,0.011423]
["bitfinex","BTCUSD",1742911441900,0.00012311,87559.0,87558.0,0.003]
["bitfinex","BTCUSD",1742911442143,0.5280723,87559.0,87558.0,0.003]
["bitfinex","BTCUSD",1742911442397,0.81438075,87559.0,87558.0,0.003]
["bitfinex","BTCUSD",1742911442875,0.82580075,87559.0,87558.0,0.003]
["bitfinex","BTCUSD",1742911443828,0.11438075,87559.0,87548.0,0.239867]
["bitfinex","BTCUSD",1742911444054,0.11425764,87558.0,87557.0,0.228422]
["bitfinex","BTCUSD",1742911444401,0.11425764,87558.0,87557.0,0.231422]
["bitfinex","BTCUSD",1742911444506,0.00012311,87559.0,87557.0,0.231422]
["bitfinex","BTCUSD",1742911444768,0.00012311,87559.0,87558.0,0.011421]
["bitfinex","BTCUSD",1742911444992,0.00112311,87559.0,87558.0,0.0825333]
["bitfinex","BTCUSD",1742911445260,0.00146271,87559.0,87558.0,0.02596185]
["bitfinex","BTCUSD",1742911445470,0.00046271,87559.0,87558.0,0.02824556]
["bitfinex","BTCUSD",1742911445745,0.00046271,87559.0,87558.0,0.02596185]
["bitfinex","BTCUSD",1742911445969,7.1e-07,87559.0,87558.0,0.12221254]
["bitfinex","BTCUSD",1742911446216,7.1e-07,87559.0,87558.0,0.3783139]
["bitfinex","BTCUSD",1742911446464,7.1e-07,87559.0,87558.0,0.16552185]
["bitfinex","BTCUSD",1742911446722,7.1e-07,87559.0,87558.0,0.2820631]
["bitfinex","BTCUSD",1742911446972,7.1e-07,87559.0,87558.0,0.27977949]
["bitfinex","BTCUSD",1742911447238,0.00100071,87559.0,87558.0,0.27977949]
["bitfinex","BTCUSD",1742911447510,0.0003394,87585.0,87584.0,0.011417]
["bitfinex","BTCUSD",1742911447796,0.0003394,87585.0,87584.0,0.24205216]
["bitfinex","BTCUSD",1742911448055,0.0003394,87585.0,87584.0,0.25430985]
["bitfinex","BTCUSD",1742911448259,4e-07,87585.0,87584.0,0.36856749]
["bitfinex","BTCUSD",1742911448511,4e-07,87585.0,87584.0,0.39194169]
["bitfinex","BTCUSD",1742911448749,4e-07,87585.0,87584.0,0.50619933]
["bitfinex","BTCUSD",1742911450258,4e-07,87585.0,87584.0,0.51119933]
["bitfinex","BTCUSD",1742911450464,4e-07,87585.0,87584.0,0.51519933]
["bitfinex","BTCUSD",1742911451046,8e-07,87590.0,87589.0,0.25429585]
["bitfinex","BTCUSD",1742911451241,2e-08,87590.0,87589.0,0.46494378]
["bitfinex","BTCUSD",1742911451608,2e-08,87590.0,87589.0,0.45994378]
["bitfinex","BTCUSD",1742911451904,2e-08,87590.0,87589.0,0.50799349]
["bitfinex","BTCUSD",1742911452110,2e-08,87590.0,87589.0,0.50803349]
["bitfinex","BTCUSD",1742911452636,2e-08,87590.0,87589.0,0.239755]
["bitfinex","BTCUSD",1742911453536,2e-08,87590.0,87588.0,0.228341]
["bitfinex","BTCUSD",1742911453915,2e-08,87590.0,87589.0,0.01969924]
["bitfinex","BTCUSD",1742911454417,2e-08,87590.0,87589.0,0.16755979]
["bitfinex","BTCUSD",1742911454771,2e-08,87590.0,87589.0,0.16763979]
["bitfinex","BTCUSD",1742911455643,2e-08,87590.0,87589.0,0.28189743]
["bitfinex","BTCUSD",1742911455884,2e-08,87590.0,87589.0,0.28561449]
["bitfinex","BTCUSD",1742911456087,2e-08,87590.0,87589.0,0.29061449]
["bitfinex","BTCUSD",1742911456318,2e-08,87590.0,87589.0,0.39987213]
["bitfinex","BTCUSD",1742911456561,2e-08,87590.0,87589.0,0.40487213]
["bitfinex","BTCUSD",1742911456794,0.0003392,87608.0,87604.0,0.239715]
["bitfinex","BTCUSD",1742911457083,0.0003392,87608.0,87604.0,0.36851349]
["bitfinex","BTCUSD",1742911457797,6e-07,87605.0,87604.0,0.36851349]
["bitfinex","BTCUSD",1742911457972,8e-07,87620.0,87608.0,0.305]
["bitfinex","BTCUSD",1742911458181,8e-07,87620.0,87619.0,0.02595385]
["bitfinex","BTCUSD",1742911458431,0.00041145,87620.0,87619.0,0.14249328]
["bitfinex","BTCUSD",1742911458818,0.00041145,87620.0,87619.0,0.011413]
["bitfinex","BTCUSD",1742911459144,0.00041145,87620.0,87619.0,0.01369524]
["bitfinex","BTCUSD",1742911459350,0.00041145,87620.0,87619.0,0.011413]
["bitfinex","BTCUSD",1742911459568,0.00041145,87620.0,87619.0,0.14249372]
["bitfinex","BTCUSD",1742911459783,0.00041145,87620.0,87619.0,0.03223608]
["bitfinex","BTCUSD",1742911460817,0.00041145,87620.0,87619.0,0.03223577]
["bitfinex","BTCUSD",1742911460995,0.00041145,87620.0,87619.0,0.018413]
["bitfinex","BTCUSD",1742911461643,0.00041145,87620.0,87619.0,0.02069523]
["bitfinex","BTCUSD",1742911461843,0.00041145,87620.0,87619.0,0.018413]
["bitfinex","BTCUSD",1742911462655,0.00041145,87620.0,87619.0,0.37775362]
["bitfinex","BTCUSD",1742911462798,4.5e-07,87620.0,87619.0,0.48972913]
["bitfinex","BTCUSD",1742911463399,4.5e-07,87620.0,87619.0,0.246673]
["bitfinex","BTCUSD",1742911463600,4.5e-07,87620.0,87619.0,0.385673]
["bitfinex","BTCUSD",1742911463886,4.5e-07,87620.0,87619.0,0.007]
["bitfinex","BTCUSD",1742911464260,4.5e-07,87620.0,87619.0,0.018413]
["bitfinex","BTCUSD",1742911465442,0.12567009,87620.0,87619.0,0.007]
["bitfinex","BTCUSD",1742911465822,4.5e-07,87620.0,87619.0,0.2587873]
["bitfinex","BTCUSD",1742911466063,4.5e-07,87620.0,87619.0,0.2702003]
["bitfinex","BTCUSD",1742911467796,4.5e-07,87620.0,87619.0,0.39899879]
["bitfinex","BTCUSD",1742911469197,0.00017005,87620.0,87619.0,0.39899879]
["bitfinex","BTCUSD",1742911469399,5e-08,87620.0,87619.0,0.39499879]
["bitfinex","BTCUSD",1742911469817,5e-08,87620.0,87619.0,0.40099879]
["bitfinex","BTCUSD",1742911470913,8.5e-07,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911471104,0.00012397,87624.0,87623.0,0.62155813]
["bitfinex","BTCUSD",1742911471305,0.00012397,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911472212,0.00012397,87624.0,87623.0,0.244662]
["bitfinex","BTCUSD",1742911472864,0.00012397,87624.0,87623.0,0.25920285]
["bitfinex","BTCUSD",1742911474410,9.7e-07,87624.0,87623.0,0.25920285]
["bitfinex","BTCUSD",1742911474609,9.7e-07,87624.0,87623.0,0.37323631]
["bitfinex","BTCUSD",1742911474814,9.7e-07,87624.0,87623.0,0.48749395]
["bitfinex","BTCUSD",1742911475426,9.7e-07,87624.0,87623.0,0.25920285]
["bitfinex","BTCUSD",1742911475633,9.7e-07,87624.0,87623.0,0.244662]
["bitfinex","BTCUSD",1742911475866,9.7e-07,87624.0,87623.0,0.382982]
["bitfinex","BTCUSD",1742911476122,9.7e-07,87624.0,87623.0,0.39752285]
["bitfinex","BTCUSD",1742911477805,9.7e-07,87624.0,87623.0,0.40152285]
["bitfinex","BTCUSD",1742911478217,9.7e-07,87624.0,87623.0,0.386702]
["bitfinex","BTCUSD",1742911478417,0.228194,87645.0,87642.0,0.228199]
["bitfinex","BTCUSD",1742911478621,0.11425764,87644.0,87643.0,0.228198]
["bitfinex","BTCUSD",1742911478828,0.11425764,87645.0,87644.0,0.228195]
["bitfinex","BTCUSD",1742911479136,0.01141,87642.0,87623.0,0.009]
["bitfinex","BTCUSD",1742911479295,0.239623,87638.0,87624.0,0.228247]
["bitfinex","BTCUSD",1742911479496,0.34247364,87637.0,87635.0,0.228219]
["bitfinex","BTCUSD",1742911479744,0.11425764,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742911480019,0.01141,87635.0,87611.0,0.56598049]
["bitfinex","BTCUSD",1742911480242,0.25386864,87634.0,87611.0,0.554374]
["bitfinex","BTCUSD",1742911480458,0.22823,87631.0,87628.0,0.228236]
["bitfinex","BTCUSD",1742911480677,0.11425764,87630.0,87627.0,0.228239]
["bitfinex","BTCUSD",1742911480891,0.1282,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1742911481141,0.24245764,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1742911481895,0.24245764,87634.0,87633.0,0.239635]
["bitfinex","BTCUSD",1742911482241,0.19665764,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1742911482801,0.19665764,87634.0,87633.0,0.230224]
["bitfinex","BTCUSD",1742911483189,0.19665764,87634.0,87633.0,0.002]
["bitfinex","BTCUSD",1742911483190,0.43628964,87634.0,87633.0,0.002]
["bitfinex","BTCUSD",1742911483393,0.19665764,87634.0,87633.0,0.230224]
["bitfinex","BTCUSD",1742911484350,0.0001696,87637.0,87636.0,0.239626]
["bitfinex","BTCUSD",1742911485359,0.11442724,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742911485555,0.11442724,87637.0,87636.0,0.230216]
["bitfinex","BTCUSD",1742911486402,0.35405124,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1742911486581,0.11442724,87637.0,87636.0,0.230216]
["bitfinex","BTCUSD",1742911488911,0.0001696,87637.0,87636.0,0.230216]
["bitfinex","BTCUSD",1742911489325,0.35405124,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1742911489536,0.11442724,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1742911489774,0.11442724,87637.0,87636.0,0.230216]
["bitfinex","BTCUSD",1742911490042,0.11442724,87637.0,87636.0,0.231216]
["bitfinex","BTCUSD",1742911490524,0.43509516,87637.0,87636.0,0.003]
["bitfinex","BTCUSD",1742911490761,0.11442724,87637.0,87636.0,0.231216]
["bitfinex","BTCUSD",1742911492566,0.0001696,87637.0,87636.0,0.231216]
["bitfinex","BTCUSD",1742911493406,0.0001696,87637.0,87636.0,0.2315552]
["bitfinex","BTCUSD",1742911494440,0.0001696,87637.0,87636.0,0.2429652]
["bitfinex","BTCUSD",1742911495026,0.0001696,87637.0,87636.0,0.2315552]
["bitfinex","BTCUSD",1742911495678,0.161225,87637.0,87636.0,0.0033392]
["bitfinex","BTCUSD",1742911495974,0.11442724,87637.0,87636.0,0.2315552]
["bitfinex","BTCUSD",1742911496848,0.11442724,87637.0,87636.0,0.0033392]
["bitfinex","BTCUSD",1742911497052,0.35405124,87637.0,87636.0,0.0033392]
["bitfinex","BTCUSD",1742911497252,0.16362724,87637.0,87636.0,0.2315552]
["bitfinex","BTCUSD",1742911497454,0.17503724,87637.0,87636.0,0.0033392]
["bitfinex","BTCUSD",1742911497674,0.16362724,87637.0,87636.0,0.0033392]
["bitfinex","BTCUSD",1742911497879,0.0001696,87637.0,87636.0,0.2315552]
["bitfinex","BTCUSD",1742911499337,0.0001696,87637.0,87636.0,0.2429652]
["bitfinex","BTCUSD",1742911499765,2e-07,87645.0,87644.0,0.239604]
["bitfinex","BTCUSD",1742911499975,2e-07,87645.0,87644.0,0.25414485]
["bitfinex","BTCUSD",1742911500186,8e-07,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1742911500393,8e-07,87649.0,87648.0,0.54076266]
["bitfinex","BTCUSD",1742911500603,0.0001697,87673.0,87671.0,0.239531]
["bitfinex","BTCUSD",1742911501018,5e-07,87681.0,87680.0,0.011405]
["bitfinex","BTCUSD",1742911501216,5e-07,87681.0,87680.0,0.27510764]
["bitfinex","BTCUSD",1742911501475,5e-07,87681.0,87673.0,0.011406]
["bitfinex","BTCUSD",1742911501476,0.00012367,87681.0,87675.0,0.228109]
["bitfinex","BTCUSD",1742911501680,0.00012367,87681.0,87679.0,0.228103]
["bitfinex","BTCUSD",1742911502709,0.00012367,87681.0,87678.0,0.228104]
["bitfinex","BTCUSD",1742911503125,0.00012367,87681.0,87673.0,0.228118]
["bitfinex","BTCUSD",1742911503126,0.011406,87671.0,87665.0,0.1368]
["bitfinex","BTCUSD",1742911503340,0.011408,87657.0,87650.0,0.011409]
["bitfinex","BTCUSD",1742911503554,0.11652919,87670.0,87658.0,0.011407]
["bitfinex","BTCUSD",1742911503760,0.3768,87676.0,87668.0,0.011406]
["bitfinex","BTCUSD",1742911503966,0.239533,87671.0,87664.0,0.228142]
["bitfinex","BTCUSD",1742911504176,0.239533,87671.0,87659.0,0.228156]
["bitfinex","BTCUSD",1742911504177,0.060604,87684.0,87671.0,0.011406]
["bitfinex","BTCUSD",1742911504396,0.34235964,87680.0,87652.0,0.01454085]
["bitfinex","BTCUSD",1742911504612,0.228106,87679.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1742911504835,0.0768,87685.0,87657.0,0.01454085]
["bitfinex","BTCUSD",1742911505052,0.011404,87683.0,87659.0,0.011407]
["bitfinex","BTCUSD",1742911505280,0.528058,87697.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1742911505281,0.0001696,87693.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1742911505485,0.228074,87691.0,87671.0,0.24266485]
["bitfinex","BTCUSD",1742911505691,0.228072,87692.0,87679.0,0.003]
["bitfinex","BTCUSD",1742911505903,0.0001696,87693.0,87680.0,0.38192347]
["bitfinex","BTCUSD",1742911506138,0.0001696,87693.0,87680.0,0.54607884]
["bitfinex","BTCUSD",1742911506398,0.0001696,87693.0,87680.0,0.30657184]
["bitfinex","BTCUSD",1742911506608,0.0001696,87693.0,87680.0,0.15158085]
["bitfinex","BTCUSD",1742911506609,0.228094,87684.0,87680.0,0.15158085]
["bitfinex","BTCUSD",1742911506834,0.228087,87686.0,87680.0,0.15158085]
["bitfinex","BTCUSD",1742911507037,0.228084,87687.0,87680.0,0.15158085]
["bitfinex","BTCUSD",1742911507038,0.228092,87684.0,87680.0,0.15158085]
["bitfinex","BTCUSD",1742911507244,0.228078,87690.0,87680.0,0.137]
["bitfinex","BTCUSD",1742911507446,0.2282386,87693.0,87680.0,0.137]
["bitfinex","BTCUSD",1742911507447,0.0001696,87693.0,87680.0,0.1652265]
["bitfinex","BTCUSD",1742911507687,0.0001696,87693.0,87680.0,0.16694585]
["bitfinex","BTCUSD",1742911507893,0.0001696,87693.0,87680.0,0.16922629]
["bitfinex","BTCUSD",1742911508113,0.0001696,87693.0,87680.0,0.28120349]
["bitfinex","BTCUSD",1742911508594,0.011403,87690.0,87680.0,0.152405]
["bitfinex","BTCUSD",1742911508834,0.228077,87690.0,87680.0,0.156405]
["bitfinex","BTCUSD",1742911509070,0.0001696,87693.0,87680.0,0.156405]
["bitfinex","BTCUSD",1742911509307,0.2282396,87693.0,87680.0,0.156405]
["bitfinex","BTCUSD",1742911509578,0.0001696,87693.0,87680.0,0.156405]
["bitfinex","BTCUSD",1742911510382,0.2282376,87693.0,87680.0,0.156405]
["bitfinex","BTCUSD",1742911510648,0.011403,87692.0,87680.0,0.019405]
["bitfinex","BTCUSD",1742911510889,0.0001696,87693.0,87680.0,0.03622655]
["bitfinex","BTCUSD",1742911511153,6.7e-07,87681.0,87680.0,0.15048419]
["bitfinex","BTCUSD",1742911511393,6.7e-07,87681.0,87680.0,0.65056113]
["bitfinex","BTCUSD",1742911511639,6.7e-07,87681.0,87680.0,0.69556113]
["bitfinex","BTCUSD",1742911511914,6.7e-07,87681.0,87680.0,0.69056113]
["bitfinex","BTCUSD",1742911512154,6.7e-07,87681.0,87680.0,0.46730585]
["bitfinex","BTCUSD",1742911512395,6.7e-07,87681.0,87680.0,0.58156349]
["bitfinex","BTCUSD",1742911512619,6.7e-07,87681.0,87680.0,0.57756349]
["bitfinex","BTCUSD",1742911513559,6.7e-07,87681.0,87680.0,0.33194585]
["bitfinex","BTCUSD",1742911513821,6.7e-07,87681.0,87680.0,0.58364349]
["bitfinex","BTCUSD",1742911514106,6.7e-07,87681.0,87680.0,0.57764349]
["bitfinex","BTCUSD",1742911514313,6.7e-07,87681.0,87680.0,0.58864349]
["bitfinex","BTCUSD",1742911514727,6.7e-07,87681.0,87680.0,0.45120349]
["bitfinex","BTCUSD",1742911514931,6.7e-07,87681.0,87680.0,0.58856349]
["bitfinex","BTCUSD",1742911515058,6.7e-07,87681.0,87680.0,0.58356349]
["bitfinex","BTCUSD",1742911515269,6.7e-07,87681.0,87680.0,0.17530585]
["bitfinex","BTCUSD",1742911515672,6.7e-07,87681.0,87680.0,0.17758634]
["bitfinex","BTCUSD",1742911516013,6.7e-07,87681.0,87680.0,0.28956349]
["bitfinex","BTCUSD",1742911516180,6.7e-07,87681.0,87680.0,0.28356349]
["bitfinex","BTCUSD",1742911516634,6.7e-07,87681.0,87680.0,0.27756349]
["bitfinex","BTCUSD",1742911516842,6.7e-07,87681.0,87680.0,0.39182113]
["bitfinex","BTCUSD",1742911517167,6.7e-07,87681.0,87680.0,0.39782113]
["bitfinex","BTCUSD",1742911518096,6.7e-07,87681.0,87680.0,0.69782113]
["bitfinex","BTCUSD",1742911518946,1.7e-07,87681.0,87680.0,0.93092313]
["bitfinex","BTCUSD",1742911519151,7.7e-07,87693.0,87692.0,0.239473]
["bitfinex","BTCUSD",1742911519353,7.7e-07,87693.0,87692.0,0.36827149]
["bitfinex","BTCUSD",1742911519978,7.7e-07,87693.0,87692.0,0.66827149]
["bitfinex","BTCUSD",1742911520853,7.7e-07,87693.0,87692.0,0.67327149]
["bitfinex","BTCUSD",1742911521406,7.7e-07,87693.0,87692.0,0.81027149]
["bitfinex","BTCUSD",1742911521631,7.7e-07,87693.0,87692.0,0.83223329]
["bitfinex","BTCUSD",1742911521857,7.7e-07,87693.0,87692.0,0.91377907]
["bitfinex","BTCUSD",1742911522265,8.7e-07,87716.0,87715.0,0.239411]
["bitfinex","BTCUSD",1742911522502,0.00041137,87716.0,87715.0,0.50528949]
["bitfinex","BTCUSD",1742911522727,0.00041137,87716.0,87715.0,0.48246713]
["bitfinex","BTCUSD",1742911522931,0.00041137,87716.0,87715.0,0.50528949]
["bitfinex","BTCUSD",1742911523080,0.00041137,87716.0,87715.0,0.39103185]
["bitfinex","BTCUSD",1742911523646,0.00041137,87716.0,87715.0,0.50528949]
["bitfinex","BTCUSD",1742911524511,0.00041137,87716.0,87715.0,0.51028949]
["bitfinex","BTCUSD",1742911524816,3.7e-07,87716.0,87715.0,0.82793594]
["bitfinex","BTCUSD",1742911524952,3.7e-07,87716.0,87715.0,0.94219358]
["bitfinex","BTCUSD",1742911525570,3.7e-07,87716.0,87715.0,0.93050713]
["bitfinex","BTCUSD",1742911525989,3.7e-07,87716.0,87715.0,0.93054713]
["bitfinex","BTCUSD",1742911526217,3.7e-07,87716.0,87715.0,0.250411]
["bitfinex","BTCUSD",1742911527781,0.06655358,87723.0,87721.0,0.227994]
["bitfinex","BTCUSD",1742911528004,0.0666766,87723.0,87715.0,0.011]
["bitfinex","BTCUSD",1742911528209,0.239408,87716.0,87715.0,0.011]
["bitfinex","BTCUSD",1742911528419,0.35366564,87716.0,87715.0,0.011]
["bitfinex","BTCUSD",1742911528824,0.11425764,87716.0,87715.0,0.011]
["bitfinex","BTCUSD",1742911529063,0.227993,87722.0,87715.0,0.011]
["bitfinex","BTCUSD",1742911529279,0.239408,87716.0,87715.0,0.011]
["bitfinex","BTCUSD",1742911529495,0.011403,87693.0,87679.0,0.011405]
["bitfinex","BTCUSD",1742911529694,0.239482,87689.0,87679.0,0.7]
["bitfinex","BTCUSD",1742911529907,0.228089,87685.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742911530111,0.0456,87687.0,87677.0,0.239512]
["bitfinex","BTCUSD",1742911530324,0.11425764,87686.0,87683.0,0.228093]
["bitfinex","BTCUSD",1742911530536,0.011404,87684.0,87680.0,0.000339]
["bitfinex","BTCUSD",1742911530730,0.087204,87681.0,87680.0,0.000339]
["bitfinex","BTCUSD",1742911530972,0.20146164,87681.0,87680.0,0.0007495]
["bitfinex","BTCUSD",1742911531195,0.31571928,87681.0,87680.0,0.0007495]
["bitfinex","BTCUSD",1742911531416,0.0758,87681.0,87680.0,0.2288515]
["bitfinex","BTCUSD",1742911531660,0.3,87701.0,87691.0,0.239476]
["bitfinex","BTCUSD",1742911531661,0.0758,87692.0,87691.0,0.239476]
["bitfinex","BTCUSD",1742911531876,0.0456,87701.0,87700.0,0.011402]
["bitfinex","BTCUSD",1742911532086,0.0051694,87733.0,87703.0,0.011402]
["bitfinex","BTCUSD",1742911532087,0.0758,87713.0,87703.0,0.011402]
["bitfinex","BTCUSD",1742911532311,0.228022,87711.0,87707.0,0.228029]
["bitfinex","BTCUSD",1742911532543,0.11425764,87710.0,87708.0,0.01016764]
["bitfinex","BTCUSD",1742911532746,0.11425764,87710.0,87708.0,0.23819564]
["bitfinex","BTCUSD",1742911532993,0.11425764,87710.0,87708.0,0.01016764]
["bitfinex","BTCUSD",1742911533211,0.11425764,87710.0,87704.0,0.228039]
["bitfinex","BTCUSD",1742911533448,0.11438064,87710.0,87708.0,0.228027]
["bitfinex","BTCUSD",1742911533648,0.000123,87710.0,87709.0,0.011401]
["bitfinex","BTCUSD",1742911533857,0.000123,87710.0,87709.0,0.01014905]
["bitfinex","BTCUSD",1742911534071,0.001123,87710.0,87709.0,0.01014905]
["bitfinex","BTCUSD",1742911534271,0.012524,87710.0,87709.0,0.01014905]
["bitfinex","BTCUSD",1742911534473,0.011401,87706.0,87701.0,0.228046]
["bitfinex","BTCUSD",1742911534701,0.000123,87710.0,87707.0,0.228029]
["bitfinex","BTCUSD",1742911534901,0.011401,87708.0,87703.0,0.228042]
["bitfinex","BTCUSD",1742911535316,0.02124784,87707.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742911535544,0.02124784,87707.0,87706.0,0.011401]
["bitfinex","BTCUSD",1742911536546,1e-06,87710.0,87709.0,0.25396785]
["bitfinex","BTCUSD",1742911536749,1e-06,87710.0,87709.0,0.36822549]
["bitfinex","BTCUSD",1742911537183,1e-06,87710.0,87709.0,0.50514549]
["bitfinex","BTCUSD",1742911538569,1e-06,87710.0,87709.0,0.54060207]
["bitfinex","BTCUSD",1742911538695,1e-06,87710.0,87709.0,0.61940313]
["bitfinex","BTCUSD",1742911539300,1e-06,87710.0,87709.0,0.40369237]
["bitfinex","BTCUSD",1742911539524,1e-06,87710.0,87709.0,0.51002549]
["bitfinex","BTCUSD",1742911539732,1e-06,87710.0,87709.0,0.25420938]
["bitfinex","BTCUSD",1742911540294,1e-06,87710.0,87709.0,0.26875023]
["bitfinex","BTCUSD",1742911540504,1e-06,87710.0,87709.0,0.25420938]
["bitfinex","BTCUSD",1742911540728,1e-06,87710.0,87709.0,0.24680838]
["bitfinex","BTCUSD",1742911541638,1e-06,87710.0,87709.0,0.01878238]
["bitfinex","BTCUSD",1742911541883,1e-06,87710.0,87709.0,0.009]
["bitfinex","BTCUSD",1742911542306,0.11425864,87710.0,87709.0,0.01882944]
["bitfinex","BTCUSD",1742911542715,1e-06,87710.0,87709.0,0.009]
["bitfinex","BTCUSD",1742911542923,1e-06,87710.0,87709.0,0.03977129]
["bitfinex","BTCUSD",1742911543352,0.001001,87710.0,87709.0,0.03577129]
["bitfinex","BTCUSD",1742911543932,0.002001,87710.0,87709.0,0.03577129]
["bitfinex","BTCUSD",1742911544359,0.001001,87710.0,87709.0,0.03577129]
["bitfinex","BTCUSD",1742911544761,0.001001,87710.0,87709.0,0.03677129]
["bitfinex","BTCUSD",1742911545067,1e-06,87710.0,87709.0,0.03677129]
["bitfinex","BTCUSD",1742911545598,1e-06,87710.0,87709.0,0.15330866]
["bitfinex","BTCUSD",1742911546000,1e-06,87710.0,87709.0,0.15230866]
["bitfinex","BTCUSD",1742911546465,1e-06,87710.0,87709.0,0.36851408]
["bitfinex","BTCUSD",1742911546671,1e-06,87710.0,87709.0,0.24285544]
["bitfinex","BTCUSD",1742911546904,1e-06,87710.0,87709.0,0.25425644]
["bitfinex","BTCUSD",1742911547316,1e-06,87710.0,87709.0,0.01482944]
["bitfinex","BTCUSD",1742911547519,0.43308364,87710.0,87709.0,0.01482944]
["bitfinex","BTCUSD",1742911547731,0.50263114,87710.0,87709.0,0.01482944]
["bitfinex","BTCUSD",1742911547935,0.50263114,87710.0,87709.0,0.005]
["bitfinex","BTCUSD",1742911548170,0.50263114,87710.0,87709.0,0.009]
["bitfinex","BTCUSD",1742911548374,0.48128364,87710.0,87709.0,0.009]
["bitfinex","BTCUSD",1742911548580,0.48128364,87710.0,87709.0,0.005]
["bitfinex","BTCUSD",1742911549184,0.239427,87709.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911549404,0.35368464,87709.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911549604,0.65368464,87709.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911549814,1.24734228,87709.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911550853,0.73408464,87709.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911551445,0.49465764,87709.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911551647,0.001,87709.0,87708.0,0.2397688]
["bitfinex","BTCUSD",1742911551828,0.001,87709.0,87708.0,0.24959817]
["bitfinex","BTCUSD",1742911552248,0.002,87709.0,87708.0,0.23819717]
["bitfinex","BTCUSD",1742911552441,0.002,87709.0,87708.0,0.24959817]
["bitfinex","BTCUSD",1742911552646,0.001,87709.0,87708.0,0.24959817]
["bitfinex","BTCUSD",1742911552846,0.001,87709.0,87708.0,0.25059817]
["bitfinex","BTCUSD",1742911553054,1e-06,87710.0,87708.0,0.23919717]
["bitfinex","BTCUSD",1742911553258,0.002,87709.0,87708.0,0.23919717]
["bitfinex","BTCUSD",1742911553912,1e-06,87710.0,87708.0,0.23919717]
["bitfinex","BTCUSD",1742911554204,0.0001704,87710.0,87708.0,0.24019717]
["bitfinex","BTCUSD",1742911554564,0.0001704,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742911554770,0.12582904,87710.0,87709.0,0.00998333]
["bitfinex","BTCUSD",1742911554968,0.239427,87709.0,87708.0,0.0023388]
["bitfinex","BTCUSD",1742911555169,0.11425764,87709.0,87708.0,0.0013388]
["bitfinex","BTCUSD",1742911555351,0.0001704,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742911555552,0.0001704,87710.0,87709.0,0.32245219]
["bitfinex","BTCUSD",1742911555773,4e-07,87710.0,87709.0,0.24949118]
["bitfinex","BTCUSD",1742911555992,0.02330964,87735.0,87731.0,0.227967]
["bitfinex","BTCUSD",1742911556192,0.02330964,87735.0,87732.0,0.010062]
["bitfinex","BTCUSD",1742911556193,0.227964,87733.0,87732.0,0.010062]
["bitfinex","BTCUSD",1742911556489,0.011398,87728.0,87721.0,0.227994]
["bitfinex","BTCUSD",1742911556688,0.11425764,87727.0,87723.0,0.227989]
["bitfinex","BTCUSD",1742911556889,0.3,87743.0,87730.0,0.011398]
["bitfinex","BTCUSD",1742911557105,0.34220864,87738.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742911557517,0.011397,87736.0,87730.0,0.22797]
["bitfinex","BTCUSD",1742911557723,0.227961,87734.0,87730.0,0.22797]
["bitfinex","BTCUSD",1742911557926,0.11425764,87736.0,87735.0,0.227959]
["bitfinex","BTCUSD",1742911558599,0.00212298,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742911559417,0.00212298,87739.0,87736.0,0.227956]
["bitfinex","BTCUSD",1742911559751,0.00212298,87739.0,87709.0,1.140125]
["bitfinex","BTCUSD",1742911559752,0.002,87733.0,87731.0,0.227967]
["bitfinex","BTCUSD",1742911559965,0.11425764,87738.0,87736.0,0.227955]
["bitfinex","BTCUSD",1742911560378,0.00412298,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742911560586,0.00312298,87739.0,87738.0,0.239348]
["bitfinex","BTCUSD",1742911560788,0.0243697,87739.0,87738.0,0.239348]
["bitfinex","BTCUSD",1742911561200,0.0243697,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742911561617,0.011397,87736.0,87720.0,0.011399]
["bitfinex","BTCUSD",1742911561827,0.011397,87736.0,87715.0,0.0114]
["bitfinex","BTCUSD",1742911561828,0.011398,87733.0,87715.0,0.0114]
["bitfinex","BTCUSD",1742911562032,0.227973,87730.0,87726.0,0.22798]
["bitfinex","BTCUSD",1742911562258,0.74223164,87729.0,87727.0,0.0098034]
["bitfinex","BTCUSD",1742911562461,0.51425764,87729.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742911562671,0.11425764,87729.0,87728.0,0.00983188]
["bitfinex","BTCUSD",1742911562879,0.2627167,87739.0,87737.0,0.227952]
["bitfinex","BTCUSD",1742911562880,0.00212298,87739.0,87737.0,0.227952]
["bitfinex","BTCUSD",1742911563088,0.001,87736.0,87734.0,0.22796]
["bitfinex","BTCUSD",1742911563290,0.34321364,87736.0,87732.0,0.227965]
["bitfinex","BTCUSD",1742911563519,0.00312298,87739.0,87732.0,0.227965]
["bitfinex","BTCUSD",1742911563520,0.00312298,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742911563727,0.00212298,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742911563943,0.00212298,87739.0,87738.0,0.23779504]
["bitfinex","BTCUSD",1742911564150,0.02337974,87739.0,87738.0,0.23779504]
["bitfinex","BTCUSD",1742911564356,0.02437974,87739.0,87738.0,0.23779504]
["bitfinex","BTCUSD",1742911564552,0.02337974,87739.0,87738.0,0.00984404]
["bitfinex","BTCUSD",1742911564802,0.227951,87738.0,87728.0,0.001]
["bitfinex","BTCUSD",1742911565020,0.11425764,87737.0,87728.0,0.001]
["bitfinex","BTCUSD",1742911565229,0.11425764,87737.0,87735.0,0.227958]
["bitfinex","BTCUSD",1742911565589,0.11425764,87737.0,87736.0,0.00982172]
["bitfinex","BTCUSD",1742911565793,0.12565464,87737.0,87736.0,0.00982172]
["bitfinex","BTCUSD",1742911566034,0.12565464,87737.0,87723.0,0.0003388]
["bitfinex","BTCUSD",1742911566035,0.011399,87724.0,87723.0,0.0003388]
["bitfinex","BTCUSD",1742911566248,0.35364364,87724.0,87723.0,0.0003388]
["bitfinex","BTCUSD",1742911566442,0.37489707,87724.0,87723.0,0.0003388]
["bitfinex","BTCUSD",1742911566663,0.37489707,87724.0,87723.0,0.01009593]
["bitfinex","BTCUSD",1742911566869,0.37489707,87724.0,87723.0,0.0003388]
["bitfinex","BTCUSD",1742911567076,1.00198068,87724.0,87723.0,0.0003388]
["bitfinex","BTCUSD",1742911567297,0.75789707,87724.0,87723.0,0.0033388]
["bitfinex","BTCUSD",1742911567436,0.3,87735.0,87734.0,0.227961]
["bitfinex","BTCUSD",1742911567638,0.41425764,87735.0,87734.0,0.23775958]
["bitfinex","BTCUSD",1742911567838,0.00229238,87739.0,87738.0,0.239348]
["bitfinex","BTCUSD",1742911568038,0.34449802,87739.0,87738.0,0.00979827]
["bitfinex","BTCUSD",1742911568250,0.34449802,87739.0,87698.0,0.3]
["bitfinex","BTCUSD",1742911568251,0.239372,87730.0,87712.0,0.14752]
["bitfinex","BTCUSD",1742911568455,0.00229238,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742911568637,0.11755002,87739.0,87738.0,0.23774927]
["bitfinex","BTCUSD",1742911568844,0.00329238,87739.0,87738.0,0.23774927]
["bitfinex","BTCUSD",1742911569909,0.00329238,87739.0,87738.0,0.3458678]
["bitfinex","BTCUSD",1742911570116,0.00429238,87739.0,87738.0,0.3458678]
["bitfinex","BTCUSD",1742911570487,3.8e-07,87739.0,87738.0,0.26368712]
["bitfinex","BTCUSD",1742911570701,0.0078624,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742911570907,0.0078624,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742911571362,0.0078624,87760.0,87759.0,0.24908827]
["bitfinex","BTCUSD",1742911571535,0.0078624,87760.0,87759.0,0.26362912]
["bitfinex","BTCUSD",1742911571693,0.0078624,87760.0,87759.0,0.36064193]
["bitfinex","BTCUSD",1742911572308,0.0078624,87760.0,87759.0,0.34610108]
["bitfinex","BTCUSD",1742911572309,0.0098624,87760.0,87759.0,0.34610108]
["bitfinex","BTCUSD",1742911572522,0.0048624,87760.0,87759.0,0.34610108]
["bitfinex","BTCUSD",1742911572733,0.0048624,87760.0,87759.0,0.36064193]
["bitfinex","BTCUSD",1742911572939,0.0048624,87760.0,87759.0,0.23769427]
["bitfinex","BTCUSD",1742911573185,0.0048624,87760.0,87759.0,0.25008827]
["bitfinex","BTCUSD",1742911573574,0.0048624,87760.0,87759.0,0.24908827]
["bitfinex","BTCUSD",1742911573990,0.0028624,87760.0,87759.0,0.25108827]
["bitfinex","BTCUSD",1742911574674,0.0028624,87760.0,87759.0,0.26662912]
["bitfinex","BTCUSD",1742911574909,0.0028624,87760.0,87759.0,0.49182427]
["bitfinex","BTCUSD",1742911575142,0.0028624,87760.0,87759.0,0.25108827]
["bitfinex","BTCUSD",1742911575357,0.0028624,87760.0,87759.0,0.24908827]
["bitfinex","BTCUSD",1742911575534,0.0028624,87760.0,87759.0,0.25108827]
["bitfinex","BTCUSD",1742911575784,0.0028624,87760.0,87759.0,0.26762912]
["bitfinex","BTCUSD",1742911576216,0.0028624,87760.0,87759.0,0.26562912]
["bitfinex","BTCUSD",1742911576655,0.0028624,87760.0,87759.0,0.26762912]
["bitfinex","BTCUSD",1742911577217,0.0028624,87760.0,87759.0,0.38188676]
["bitfinex","BTCUSD",1742911577662,0.0028624,87760.0,87759.0,0.26762912]
["bitfinex","BTCUSD",1742911578129,0.0030318,87760.0,87759.0,0.25308827]
["bitfinex","BTCUSD",1742911578618,0.0030318,87760.0,87759.0,0.48747019]
["bitfinex","BTCUSD",1742911578824,0.0030318,87760.0,87759.0,0.26862912]
["bitfinex","BTCUSD",1742911579029,0.0030318,87760.0,87759.0,0.25408827]
["bitfinex","BTCUSD",1742911579239,0.0030318,87760.0,87759.0,0.25208827]
["bitfinex","BTCUSD",1742911579488,0.0030318,87760.0,87759.0,0.25508827]
["bitfinex","BTCUSD",1742911581917,0.0030318,87760.0,87759.0,0.24369427]
["bitfinex","BTCUSD",1742911582157,0.0030318,87760.0,87759.0,0.01579827]
["bitfinex","BTCUSD",1742911582278,0.20028944,87760.0,87759.0,0.01579827]
["bitfinex","BTCUSD",1742911582486,0.20028944,87760.0,87759.0,0.006]
["bitfinex","BTCUSD",1742911582703,0.21168344,87760.0,87759.0,0.006]
["bitfinex","BTCUSD",1742911582903,0.20028944,87760.0,87759.0,0.0151922]
["bitfinex","BTCUSD",1742911583105,0.20028944,87760.0,87759.0,0.006]
["bitfinex","BTCUSD",1742911583309,0.20028944,87760.0,87759.0,0.01219518]
["bitfinex","BTCUSD",1742911583510,0.21812227,87760.0,87759.0,0.01219518]
["bitfinex","BTCUSD",1742911583910,0.13512227,87760.0,87759.0,0.01219518]
["bitfinex","BTCUSD",1742911584113,0.02086463,87760.0,87759.0,0.02358918]
["bitfinex","BTCUSD",1742911584319,0.0030318,87760.0,87759.0,0.02358918]
["bitfinex","BTCUSD",1742911584521,0.0030318,87760.0,87759.0,0.02058918]
["bitfinex","BTCUSD",1742911585115,0.0030318,87760.0,87759.0,0.24848518]
["bitfinex","BTCUSD",1742911586244,0.0030318,87760.0,87759.0,0.25048518]
["bitfinex","BTCUSD",1742911586713,0.0030318,87760.0,87759.0,0.25248518]
["bitfinex","BTCUSD",1742911587610,0.0030318,87760.0,87759.0,0.26702603]
["bitfinex","BTCUSD",1742911588054,0.0030318,87760.0,87759.0,0.25248518]
["bitfinex","BTCUSD",1742911588956,0.0030318,87760.0,87759.0,0.24109118]
["bitfinex","BTCUSD",1742911589177,0.0030318,87760.0,87759.0,0.01319518]
["bitfinex","BTCUSD",1742911589376,0.0030318,87760.0,87759.0,0.24109118]
["bitfinex","BTCUSD",1742911589591,0.0030318,87760.0,87759.0,0.231896]
["bitfinex","BTCUSD",1742911589806,0.0030318,87760.0,87759.0,0.24112854]
["bitfinex","BTCUSD",1742911589807,0.0031999,87760.0,87759.0,0.24112854]
["bitfinex","BTCUSD",1742911590232,0.0031999,87760.0,87759.0,0.01323254]
["bitfinex","BTCUSD",1742911590477,0.0031999,87760.0,87759.0,0.23746714]
["bitfinex","BTCUSD",1742911590891,0.02103225,87760.0,87759.0,0.24886114]
["bitfinex","BTCUSD",1742911591134,0.02103225,87760.0,87759.0,0.00957114]
["bitfinex","BTCUSD",1742911591352,0.37457789,87760.0,87759.0,0.00957114]
["bitfinex","BTCUSD",1742911591566,0.36318389,87760.0,87759.0,0.00957114]
["bitfinex","BTCUSD",1742911591776,0.13528989,87760.0,87759.0,0.0003386]
["bitfinex","BTCUSD",1742911591981,0.44060198,87760.0,87759.0,0.0003386]
["bitfinex","BTCUSD",1742911592169,0.13528989,87760.0,87759.0,0.0003386]
["bitfinex","BTCUSD",1742911592799,0.36318389,87760.0,87759.0,0.0096151]
["bitfinex","BTCUSD",1742911593006,0.45367789,87760.0,87759.0,0.0003386]
["bitfinex","BTCUSD",1742911593216,0.21438989,87760.0,87759.0,0.2282346]
["bitfinex","BTCUSD",1742911593425,0.02103225,87760.0,87759.0,0.2375111]
["bitfinex","BTCUSD",1742911593635,0.02103225,87760.0,87759.0,0.2489051]
["bitfinex","BTCUSD",1742911593843,0.02103225,87760.0,87759.0,0.2375111]
["bitfinex","BTCUSD",1742911594309,0.0031999,87760.0,87759.0,0.2375111]
["bitfinex","BTCUSD",1742911594717,0.35674554,87760.0,87759.0,0.0096151]
["bitfinex","BTCUSD",1742911595135,0.74027589,87760.0,87759.0,0.0003386]
["bitfinex","BTCUSD",1742911595344,0.86907589,87760.0,87759.0,6e-08]
["bitfinex","BTCUSD",1742911595566,0.0823,87735.0,87723.0,0.0117378]
["bitfinex","BTCUSD",1742911595794,0.34221964,87734.0,87731.0,0.227969]
["bitfinex","BTCUSD",1742911595997,0.11425764,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1742911596207,0.11425764,87734.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742911596462,0.11425764,87734.0,87733.0,0.00602758]
["bitfinex","BTCUSD",1742911596665,0.446676,87744.0,87733.0,0.00616766]
["bitfinex","BTCUSD",1742911596876,0.11425764,87743.0,87742.0,0.227938]
["bitfinex","BTCUSD",1742911597026,0.3,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1742911597232,0.3,87753.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742911597233,0.41425764,87753.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742911597449,0.227922,87750.0,87747.0,0.00616766]
["bitfinex","BTCUSD",1742911597644,0.11425764,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1742911597846,0.011394,87758.0,87748.0,0.227925]
["bitfinex","BTCUSD",1742911598052,0.011394,87758.0,87743.0,0.011396]
["bitfinex","BTCUSD",1742911598053,0.311395,87756.0,87749.0,0.227917]
["bitfinex","BTCUSD",1742911598274,0.227917,87751.0,87750.0,0.00616766]
["bitfinex","BTCUSD",1742911598536,0.011396,87745.0,87733.0,0.001]
["bitfinex","BTCUSD",1742911598696,0.011396,87749.0,87730.0,0.011398]
["bitfinex","BTCUSD",1742911598697,0.11425764,87744.0,87731.0,0.011398]
["bitfinex","BTCUSD",1742911598905,0.011396,87749.0,87734.0,0.01756566]
["bitfinex","BTCUSD",1742911598906,0.011396,87748.0,87734.0,0.01756566]
["bitfinex","BTCUSD",1742911599116,0.011396,87748.0,87742.0,0.227941]
["bitfinex","BTCUSD",1742911599117,0.001,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1742911599314,0.227956,87736.0,87735.0,0.00616766]
["bitfinex","BTCUSD",1742911599521,0.011397,87735.0,87731.0,0.22809198]
["bitfinex","BTCUSD",1742911599875,0.011397,87735.0,87733.0,0.228964]
["bitfinex","BTCUSD",1742911599876,0.11425764,87734.0,87733.0,0.228964]
["bitfinex","BTCUSD",1742911600059,0.01783805,87735.0,87733.0,0.012398]
["bitfinex","BTCUSD",1742911600286,0.01783805,87735.0,87734.0,0.23412866]
["bitfinex","BTCUSD",1742911600465,0.01783805,87735.0,87734.0,0.24552666]
["bitfinex","BTCUSD",1742911600615,0.01783805,87735.0,87734.0,0.23412866]
["bitfinex","BTCUSD",1742911601822,0.13209569,87735.0,87734.0,0.00616766]
["bitfinex","BTCUSD",1742911602038,0.01783805,87735.0,87734.0,0.24652666]
["bitfinex","BTCUSD",1742911602193,0.01783805,87735.0,87734.0,0.23532884]
["bitfinex","BTCUSD",1742911602603,0.01783805,87735.0,87734.0,0.23632884]
["bitfinex","BTCUSD",1742911603024,0.01783805,87735.0,87734.0,0.23666744]
["bitfinex","BTCUSD",1742911603183,0.081,87747.0,87734.0,0.23666644]
["bitfinex","BTCUSD",1742911603385,0.11425764,87746.0,87745.0,0.227933]
["bitfinex","BTCUSD",1742911603579,0.227935,87744.0,87734.0,0.0023386]
["bitfinex","BTCUSD",1742911603781,0.239356,87735.0,87734.0,0.0023386]
["bitfinex","BTCUSD",1742911603998,0.35361364,87735.0,87734.0,0.0013386]
["bitfinex","BTCUSD",1742911604229,0.35361364,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911604445,0.11425764,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911604701,0.11425764,87735.0,87734.0,0.00671311]
["bitfinex","BTCUSD",1742911604910,0.11425764,87735.0,87734.0,0.2282996]
["bitfinex","BTCUSD",1742911605101,0.3,87753.0,87746.0,0.22793]
["bitfinex","BTCUSD",1742911605452,0.3,87746.0,87743.0,0.227935]
["bitfinex","BTCUSD",1742911605577,0.11425764,87745.0,87744.0,0.227935]
["bitfinex","BTCUSD",1742911607047,0.11425764,87745.0,87731.0,0.00012298]
["bitfinex","BTCUSD",1742911607048,0.011397,87741.0,87731.0,0.00012298]
["bitfinex","BTCUSD",1742911607223,0.239356,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911607598,0.35361364,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911607813,0.78311364,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911607984,0.54375764,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911608190,0.78311364,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911608565,0.80095289,87735.0,87734.0,0.0003386]
["bitfinex","BTCUSD",1742911608975,0.80095289,87735.0,87734.0,0.0013386]
["bitfinex","BTCUSD",1742911610065,0.80095289,87735.0,87734.0,0.0023386]
["bitfinex","BTCUSD",1742911610269,0.92021053,87735.0,87734.0,0.0023386]
["bitfinex","BTCUSD",1742911610672,0.92021053,87735.0,87734.0,0.0013386]
["bitfinex","BTCUSD",1742911610919,1.32021053,87735.0,87734.0,0.0013386]
["bitfinex","BTCUSD",1742911611096,1.32021053,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911611403,1.32121053,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911611600,1.32021053,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911612120,1.34003289,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911612424,0.94103289,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911612543,0.94095289,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911612973,0.93995289,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911613374,0.94295289,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911613625,1.05721053,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911613824,0.94295289,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911614314,0.92511364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911614981,0.93011364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911615280,0.92511364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911615529,1.04437128,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911615704,1.32511364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911617402,0.006,87735.0,87734.0,0.2393596]
["bitfinex","BTCUSD",1742911617607,0.006,87735.0,87734.0,0.2279616]
["bitfinex","BTCUSD",1742911617817,0.12025764,87735.0,87734.0,0.23359859]
["bitfinex","BTCUSD",1742911618235,0.35961364,87735.0,87734.0,0.00563759]
["bitfinex","BTCUSD",1742911618437,0.3959941,87735.0,87734.0,0.00563759]
["bitfinex","BTCUSD",1742911618641,0.35661364,87735.0,87734.0,0.00563759]
["bitfinex","BTCUSD",1742911618925,0.12025764,87735.0,87734.0,0.2279616]
["bitfinex","BTCUSD",1742911619180,0.13209606,87735.0,87734.0,0.2279616]
["bitfinex","BTCUSD",1742911619455,0.13209606,87735.0,87734.0,0.00661347]
["bitfinex","BTCUSD",1742911619786,0.37145206,87735.0,87734.0,0.00661347]
["bitfinex","BTCUSD",1742911619787,0.36005506,87735.0,87734.0,0.00661347]
["bitfinex","BTCUSD",1742911619998,0.37445206,87735.0,87734.0,0.00661347]
["bitfinex","BTCUSD",1742911620205,0.13509606,87735.0,87734.0,0.23457447]
["bitfinex","BTCUSD",1742911620408,0.13209606,87735.0,87734.0,0.23457447]
["bitfinex","BTCUSD",1742911620611,0.41073567,87735.0,87734.0,0.00561347]
["bitfinex","BTCUSD",1742911621051,0.41073567,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911621052,0.13309606,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911621304,0.01883842,87735.0,87734.0,0.2393596]
["bitfinex","BTCUSD",1742911621538,0.01883842,87735.0,87734.0,0.24497247]
["bitfinex","BTCUSD",1742911621812,4.2e-07,87735.0,87734.0,0.37377096]
["bitfinex","BTCUSD",1742911622058,4.2e-07,87735.0,87734.0,0.48385187]
["bitfinex","BTCUSD",1742911622305,0.0030318,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742911622522,0.0030318,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742911622724,0.0030318,87760.0,87759.0,0.00546722]
["bitfinex","BTCUSD",1742911623353,0.12868344,87760.0,87759.0,0.00546722]
["bitfinex","BTCUSD",1742911623555,0.21333588,87760.0,87759.0,0.00546722]
["bitfinex","BTCUSD",1742911623759,0.13095499,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742911624001,0.12868344,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742911624417,0.13099597,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742911624642,0.00307278,87760.0,87759.0,0.228896]
["bitfinex","BTCUSD",1742911624840,0.00307278,87760.0,87759.0,0.23422722]
["bitfinex","BTCUSD",1742911625044,0.00307278,87760.0,87759.0,0.24562122]
["bitfinex","BTCUSD",1742911625252,0.00307278,87760.0,87759.0,0.23522722]
["bitfinex","BTCUSD",1742911626422,0.3819927,87760.0,87759.0,0.00733122]
["bitfinex","BTCUSD",1742911626565,0.34522442,87760.0,87759.0,0.00733122]
["bitfinex","BTCUSD",1742911626791,0.35661842,87760.0,87759.0,0.002]
["bitfinex","BTCUSD",1742911627000,0.00307278,87760.0,87759.0,0.00731497]
["bitfinex","BTCUSD",1742911627220,0.00307278,87760.0,87759.0,0.01870411]
["bitfinex","BTCUSD",1742911627422,0.00307278,87760.0,87759.0,0.00731011]
["bitfinex","BTCUSD",1742911629123,0.11733042,87760.0,87759.0,0.00731011]
["bitfinex","BTCUSD",1742911629334,0.5352979,87760.0,87759.0,0.00731011]
["bitfinex","BTCUSD",1742911629503,0.5352979,87760.0,87759.0,0.002]
["bitfinex","BTCUSD",1742911629715,0.239356,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911629921,0.83481364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911630126,0.52565464,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911630434,0.12565464,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911630649,0.42792619,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911630857,0.65361364,87735.0,87734.0,0.0010006]
["bitfinex","BTCUSD",1742911631334,0.65361364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911631733,0.65361364,87735.0,87734.0,0.0010006]
["bitfinex","BTCUSD",1742911631953,0.41425764,87735.0,87734.0,0.0010006]
["bitfinex","BTCUSD",1742911632129,0.011397,87741.0,87734.0,0.0010006]
["bitfinex","BTCUSD",1742911632130,0.0812,87752.0,87734.0,0.0123986]
["bitfinex","BTCUSD",1742911632316,0.227941,87742.0,87739.0,0.227947]
["bitfinex","BTCUSD",1742911632481,0.3,87746.0,87739.0,0.227947]
["bitfinex","BTCUSD",1742911632678,0.11425764,87745.0,87743.0,0.227937]
["bitfinex","BTCUSD",1742911632882,0.04370486,87744.0,87734.0,0.0020006]
["bitfinex","BTCUSD",1742911633165,0.227941,87742.0,87738.0,0.22795]
["bitfinex","BTCUSD",1742911633371,0.11425764,87743.0,87734.0,0.0010006]
["bitfinex","BTCUSD",1742911633571,0.227953,87738.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911633789,0.11425764,87737.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911634442,0.002,87744.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911634615,0.35459464,87743.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911634818,0.12665364,87743.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911635021,0.227941,87742.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911635223,0.35359764,87741.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911635473,0.239356,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911635691,0.35361364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911636117,0.73481364,87735.0,87734.0,6e-07]
["bitfinex","BTCUSD",1742911636325,0.73481364,87735.0,87733.0,1e-06]
["bitfinex","BTCUSD",1742911636326,0.316398,87734.0,87733.0,1e-06]
["bitfinex","BTCUSD",1742911636519,0.54491328,87734.0,87733.0,1e-06]
["bitfinex","BTCUSD",1742911636859,0.625586,87724.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911637058,0.73484364,87724.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911637260,1.13984364,87724.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911637458,1.27072364,87724.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911637681,1.38498128,87724.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911637885,1.27572364,87724.0,87708.0,0.0003388]
["bitfinex","BTCUSD",1742911638324,1.27572364,87724.0,87723.0,0.00046178]
["bitfinex","BTCUSD",1742911638548,1.27572364,87724.0,87708.0,8e-07]
["bitfinex","BTCUSD",1742911638549,0.625627,87709.0,87708.0,8e-07]
["bitfinex","BTCUSD",1742911638772,0.625657,87698.0,87697.0,1.6e-07]
["bitfinex","BTCUSD",1742911638992,0.5445,87682.0,87681.0,0.005]
["bitfinex","BTCUSD",1742911639195,0.89045849,87682.0,87681.0,0.005]
["bitfinex","BTCUSD",1742911639396,0.87591764,87682.0,87681.0,0.005]
["bitfinex","BTCUSD",1742911639610,0.89045849,87682.0,87681.0,0.0054105]
["bitfinex","BTCUSD",1742911639832,1.36562584,87682.0,87681.0,0.0054105]
["bitfinex","BTCUSD",1742911640195,1.36562584,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911640396,1.38347782,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911640598,1.3921631,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911640821,1.4171631,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911641020,1.4141631,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911641242,1.21010962,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911641401,0.94598962,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911641588,0.94098962,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911641788,0.96628047,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911642090,1.36628047,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911642316,1.47853811,87682.0,87681.0,0.0057499]
["bitfinex","BTCUSD",1742911642520,0.35594585,87679.0,87678.0,9e-07]
["bitfinex","BTCUSD",1742911642691,0.47020349,87679.0,87678.0,9e-07]
["bitfinex","BTCUSD",1742911643124,0.47020349,87679.0,87665.0,0.0003392]
["bitfinex","BTCUSD",1742911643125,0.569529,87672.0,87671.0,1e-07]
["bitfinex","BTCUSD",1742911643336,1.20069484,87672.0,87671.0,1e-07]
["bitfinex","BTCUSD",1742911643724,0.016408,87657.0,87636.0,0.0003392]
["bitfinex","BTCUSD",1742911643925,0.79701919,87657.0,87636.0,0.0003392]
["bitfinex","BTCUSD",1742911644136,0.79474764,87657.0,87636.0,0.0003392]
["bitfinex","BTCUSD",1742911644254,1.19474764,87657.0,87636.0,0.0003392]
["bitfinex","BTCUSD",1742911644459,1.3206746,87657.0,87636.0,0.0003392]
["bitfinex","BTCUSD",1742911644906,1.33521545,87657.0,87636.0,0.0003392]
["bitfinex","BTCUSD",1742911645123,1.44171545,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911645908,1.2662546,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911646114,0.80345696,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911646286,0.79178764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911646497,0.78978764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911646823,0.79178764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911647090,0.81364452,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911647302,0.82323634,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911647517,0.93449398,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911647929,0.93649398,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911648154,0.82223634,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911648365,0.80437946,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911648786,0.65682764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911649002,0.78125964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911649163,0.90692528,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911651312,0.92478191,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911651989,0.43511427,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911652198,0.13511427,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911652639,0.43511427,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911652854,0.43511427,87657.0,87656.0,0.2281642]
["bitfinex","BTCUSD",1742911653066,0.44452227,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911653275,0.5504717,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911653448,0.5524717,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911653902,0.5514717,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911654106,0.5494717,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911654313,0.5504717,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911654517,0.5514717,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911654891,0.93461507,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911655123,0.82866564,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911658163,0.91646564,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911658823,1.04730564,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911659374,1.06516344,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911659720,1.40558308,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911659905,1.40958308,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911660103,1.41258308,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911661533,1.21556544,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911661740,0.81556544,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911662157,1.21556544,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911663317,1.19770764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911664507,1.19787744,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911664731,1.31213508,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911666175,1.30713508,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911666545,1.31213508,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911667175,1.30713508,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911667551,1.31213508,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911668074,1.19787744,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911669484,1.20287744,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911669820,1.30987684,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911670573,1.27987684,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911670866,1.29033599,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911671054,1.37959363,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911671396,1.24371363,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911671596,1.26533599,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911674359,1.24747744,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911675679,1.26701829,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911675888,1.29201829,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911676316,1.27747744,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911676527,1.36173508,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911678979,1.37959351,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911679815,1.39913436,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911680020,1.48173436,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911680625,1.47673436,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911680826,1.50173436,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911681056,1.49873436,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911681256,1.50973436,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911683321,1.21505587,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911683525,0.77144787,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911683743,0.37144787,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911683954,0.14328587,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911684155,0.14328587,87657.0,87656.0,0.2281642]
["bitfinex","BTCUSD",1742911684350,0.14328587,87657.0,87656.0,0.2395722]
["bitfinex","BTCUSD",1742911684552,0.0061698,87657.0,87656.0,0.33426232]
["bitfinex","BTCUSD",1742911684803,0.0001698,87657.0,87656.0,0.2281642]
["bitfinex","BTCUSD",1742911685056,0.0031698,87657.0,87656.0,0.2395722]
["bitfinex","BTCUSD",1742911685264,0.0001698,87657.0,87656.0,0.2395722]
["bitfinex","BTCUSD",1742911685580,4.98e-05,87657.0,87656.0,0.2879722]
["bitfinex","BTCUSD",1742911686237,0.09058489,87686.0,87681.0,0.228099]
["bitfinex","BTCUSD",1742911686496,0.09058489,87686.0,87681.0,0.239503]
["bitfinex","BTCUSD",1742911686714,0.13588,87699.0,87681.0,0.239503]
["bitfinex","BTCUSD",1742911686924,0.11435565,87682.0,87668.0,0.147286]
["bitfinex","BTCUSD",1742911687100,0.11425764,87681.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742911687457,0.11425764,87681.0,87668.0,0.13588]
["bitfinex","BTCUSD",1742911687668,0.11425764,87681.0,87677.0,0.228107]
["bitfinex","BTCUSD",1742911687870,0.11425764,87681.0,87660.0,0.147287]
["bitfinex","BTCUSD",1742911687871,0.228125,87672.0,87667.0,0.228134]
["bitfinex","BTCUSD",1742911688077,0.15222431,87681.0,87656.0,0.0598082]
["bitfinex","BTCUSD",1742911688078,0.011407,87665.0,87656.0,0.0484002]
["bitfinex","BTCUSD",1742911688449,0.239561,87661.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911688625,0.11652919,87660.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911688859,0.4,87659.0,87656.0,0.2281642]
["bitfinex","BTCUSD",1742911689023,0.011408,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911689213,0.11425764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911689754,0.42566564,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911689985,0.56650564,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911690194,0.56150564,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911690391,0.56150564,87657.0,87656.0,0.0030002]
["bitfinex","BTCUSD",1742911690392,1.15667728,87657.0,87656.0,0.0030002]
["bitfinex","BTCUSD",1742911690594,1.05382764,87657.0,87656.0,0.0030002]
["bitfinex","BTCUSD",1742911690819,1.05882764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911691223,1.06182764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911691407,1.06639964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911691559,1.06939964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911691765,1.18365728,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911692349,1.19819813,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911692550,1.19519813,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911692760,1.06139964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911692966,1.06439964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911693188,1.06939964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911693835,1.06439964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911694037,1.20023964,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911695096,1.19566764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911695321,1.30992528,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911696014,1.05982764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911696152,0.79570764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911696353,0.65982764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911696574,0.79570764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911697008,0.80070764,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911697177,0.95446613,87657.0,87656.0,2e-07]
["bitfinex","BTCUSD",1742911697401,0.55913785,87647.0,87646.0,4e-07]
["bitfinex","BTCUSD",1742911697634,1.07339549,87647.0,87646.0,4e-07]
["bitfinex","BTCUSD",1742911698714,1.07339549,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911698929,1.17255381,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911699188,1.05385464,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911699422,1.07667904,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911699662,1.08167904,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911700066,1.08667904,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911700294,1.08567904,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911700556,1.19993668,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911700774,1.08567904,87647.0,87646.0,0.0001234]
["bitfinex","BTCUSD",1742911701004,1.10521989,87647.0,87646.0,4e-07]
["bitfinex","BTCUSD",1742911701257,0.005,87637.0,87636.0,8e-07]
["bitfinex","BTCUSD",1742911701467,0.69576985,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1742911701704,0.48126974,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1742911701909,1.01714974,87636.0,87635.0,0.00012417]
["bitfinex","BTCUSD",1742911702142,1.05455209,87636.0,87635.0,0.00012417]
["bitfinex","BTCUSD",1742911703355,1.28276809,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911703744,1.29124754,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911703965,1.15536754,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911704207,1.30124754,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911704412,1.29624754,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911704599,1.29124754,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911704749,1.29624754,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911705364,1.27838604,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911705745,1.27338604,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911706265,1.22778394,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911706471,1.20824309,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911706667,1.07236309,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911706866,0.37236309,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911707113,0.49976364,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911707261,1.31402128,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911707663,1.32275725,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911708313,1.31775725,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911708716,1.31275725,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911709501,1.19849961,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911709709,1.20349961,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911710107,1.20849961,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911710341,1.20349961,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911710922,1.20849961,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911711117,1.32275725,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911712099,1.34061833,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911712504,1.34561833,87636.0,87635.0,1.7e-07]
["bitfinex","BTCUSD",1742911712781,1.34561833,87636.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911712782,0.539638,87632.0,87631.0,0.01137293]
["bitfinex","BTCUSD",1742911712988,0.539659,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911713187,0.65391664,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911713602,1.05391664,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911713803,1.08299054,87624.0,87623.0,0.0003392]
["bitfinex","BTCUSD",1742911714290,1.10253139,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911714429,1.2786019,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911714638,1.25873455,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911715049,1.2441937,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911715290,1.2411937,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911715493,1.22332976,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911715905,1.3375874,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911716043,1.3405874,87624.0,87623.0,2e-07]
["bitfinex","BTCUSD",1742911716441,0.539665,87622.0,87621.0,6e-07]
["bitfinex","BTCUSD",1742911716658,0.539665,87622.0,87620.0,2e-07]
["bitfinex","BTCUSD",1742911716659,0.544667,87621.0,87620.0,2e-07]
["bitfinex","BTCUSD",1742911716867,0.539692,87612.0,87604.0,0.0003392]
["bitfinex","BTCUSD",1742911717063,1.07681699,87612.0,87611.0,0.00241065]
["bitfinex","BTCUSD",1742911717610,1.08530217,87612.0,87611.0,0.00241065]
["bitfinex","BTCUSD",1742911717835,1.08530217,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911718619,1.06443482,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911719230,1.20031482,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911719634,1.20231482,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911720000,1.22018035,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911721541,1.2397212,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911721741,1.35397884,87612.0,87611.0,6.5e-07]
["bitfinex","BTCUSD",1742911721943,0.539769,87584.0,87581.0,0.002]
["bitfinex","BTCUSD",1742911722151,0.78994664,87584.0,87583.0,2e-07]
["bitfinex","BTCUSD",1742911722407,0.3,87569.0,87568.0,0.0003392]
["bitfinex","BTCUSD",1742911722663,0.539837,87559.0,87558.0,0.0003392]
["bitfinex","BTCUSD",1742911722925,0.65409464,87559.0,87558.0,0.0003392]
["bitfinex","BTCUSD",1742911723133,0.65409464,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911723344,0.76835228,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911723549,0.79164697,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911723993,0.80952336,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911724486,0.81152336,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911725100,0.83106421,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911725332,0.81318782,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911725731,0.8237613,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911726069,0.80422045,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911726491,1.20422045,87559.0,87558.0,0.00046232]
["bitfinex","BTCUSD",1742911728680,1.3005613,87559.0,87558.0,3.2e-07]
["bitfinex","BTCUSD",1742911729861,1.24379986,87559.0,87558.0,3.2e-07]
["bitfinex","BTCUSD",1742911730275,1.10783986,87559.0,87558.0,3.2e-07]
["bitfinex","BTCUSD",1742911730504,0.84379986,87559.0,87558.0,3.2e-07]
["bitfinex","BTCUSD",1742911730935,1.24379986,87559.0,87558.0,3.2e-07]
["bitfinex","BTCUSD",1742911731862,0.55939685,87552.0,87551.0,3.2e-07]
["bitfinex","BTCUSD",1742911732065,0.76837128,87552.0,87551.0,0.00012354]
["bitfinex","BTCUSD",1742911732601,1.16837128,87552.0,87551.0,0.00012354]
["bitfinex","BTCUSD",1742911733638,0.539868,87548.0,87547.0,9.4e-07]
["bitfinex","BTCUSD",1742911733897,0.78792413,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911734156,0.86992413,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911734337,1.29822393,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911734966,1.18080228,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911735175,1.31476228,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911736023,1.31676228,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911736220,1.33630313,87548.0,87547.0,0.00034005]
["bitfinex","BTCUSD",1742911736426,1.32930313,87548.0,87547.0,0.00034005]
["bitfinex","BTCUSD",1742911736721,1.33430313,87548.0,87547.0,0.00034005]
["bitfinex","BTCUSD",1742911736922,1.34430313,87548.0,87547.0,0.00034005]
["bitfinex","BTCUSD",1742911737138,1.32476228,87548.0,87547.0,0.00034005]
["bitfinex","BTCUSD",1742911738138,1.33930313,87548.0,87547.0,0.00034005]
["bitfinex","BTCUSD",1742911739637,1.48090313,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911739834,1.34430313,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911740038,1.3621833,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911741051,1.3571833,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911741281,1.24296566,87548.0,87547.0,5e-08]
["bitfinex","BTCUSD",1742911742289,1.24296566,87548.0,87535.0,0.0003394]
["bitfinex","BTCUSD",1742911742290,0.539887,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911742489,0.65414464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911742688,0.76840228,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911742892,1.16840228,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911743697,1.06414464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911743878,1.07868549,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911746609,1.06414464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911746949,1.20014464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911747968,1.06414464,87541.0,87540.0,0.00034015]
["bitfinex","BTCUSD",1742911748212,0.76414464,87541.0,87540.0,0.00034015]
["bitfinex","BTCUSD",1742911748414,1.20014464,87541.0,87540.0,0.00034015]
["bitfinex","BTCUSD",1742911748644,1.20014464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911749049,1.19514464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911749485,1.20014464,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911749690,1.31440228,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911749903,1.32894313,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911750110,1.32394313,87541.0,87540.0,1.5e-07]
["bitfinex","BTCUSD",1742911750346,0.2399,87536.0,87535.0,0.00029955]
["bitfinex","BTCUSD",1742911750544,0.65415764,87536.0,87535.0,0.00029955]
["bitfinex","BTCUSD",1742911750693,0.67702499,87536.0,87535.0,0.00029955]
["bitfinex","BTCUSD",1742911751104,0.67702499,87536.0,87523.0,0.0003394]
["bitfinex","BTCUSD",1742911751105,0.539933,87524.0,87523.0,0.0003394]
["bitfinex","BTCUSD",1742911751303,0.539936,87523.0,87495.0,0.228583]
["bitfinex","BTCUSD",1742911751464,0.65419364,87523.0,87494.0,0.274285]
["bitfinex","BTCUSD",1742911751686,0.240013,87495.0,87494.0,0.0457]
["bitfinex","BTCUSD",1742911751875,0.75427064,87495.0,87494.0,0.0457]
["bitfinex","BTCUSD",1742911752289,0.75427064,87495.0,87494.0,0.05077022]
["bitfinex","BTCUSD",1742911752487,0.8749856,87495.0,87494.0,0.05077022]
["bitfinex","BTCUSD",1742911752689,0.6464016,87495.0,87494.0,0.05077022]
["bitfinex","BTCUSD",1742911752902,0.7721894,87495.0,87494.0,0.05118128]
["bitfinex","BTCUSD",1742911753105,0.3721894,87495.0,87494.0,0.05118128]
["bitfinex","BTCUSD",1742911753308,0.1436054,87495.0,87494.0,0.27976828]
["bitfinex","BTCUSD",1742911753972,0.1436054,87495.0,87494.0,0.05218128]
["bitfinex","BTCUSD",1742911754120,0.21653622,87495.0,87494.0,0.00648128]
["bitfinex","BTCUSD",1742911754328,0.21653622,87495.0,87494.0,0.00141106]
["bitfinex","BTCUSD",1742911754329,0.75882077,87495.0,87494.0,0.00141106]
["bitfinex","BTCUSD",1742911754567,0.77780449,87495.0,87494.0,0.00141106]
["bitfinex","BTCUSD",1742911755347,0.77780449,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911755778,1.17780449,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911756136,1.17880449,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911757395,1.30980449,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911757606,1.17280449,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911757837,1.21998735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911758003,0.81998735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911758203,0.81798735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911758430,0.82198735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911758642,0.93624499,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911759205,0.93824499,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911759446,0.95613567,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911759620,0.93824499,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911759841,1.22202735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911760240,0.68998735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911760471,0.82602735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911760808,1.22602735,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911762720,0.84391796,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911762924,0.7181626,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911763079,0.7295916,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911763312,0.46786496,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911763712,0.70787796,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911764063,0.15640352,87495.0,87494.0,0.00041106]
["bitfinex","BTCUSD",1742911764216,0.13851291,87495.0,87494.0,0.31209806]
["bitfinex","BTCUSD",1742911764446,0.13851291,87495.0,87494.0,0.31663706]
["bitfinex","BTCUSD",1742911764625,0.02925527,87495.0,87494.0,0.32806606]
["bitfinex","BTCUSD",1742911764831,0.02125527,87495.0,87494.0,0.32806606]
["bitfinex","BTCUSD",1742911765227,0.13851291,87495.0,87494.0,0.31697626]
["bitfinex","BTCUSD",1742911765429,0.3906896,87495.0,87494.0,0.00528926]
["bitfinex","BTCUSD",1742911765642,0.8267296,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911765998,0.80647433,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911766691,0.80947433,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911767094,0.80647433,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911767244,0.80547433,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911767448,0.80747433,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911767852,0.79248024,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911768685,0.81036962,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911768904,0.43431662,87495.0,87494.0,0.00075026]
["bitfinex","BTCUSD",1742911769059,0.11642724,87495.0,87494.0,0.22933726]
["bitfinex","BTCUSD",1742911769271,0.11642724,87495.0,87494.0,0.23381516]
["bitfinex","BTCUSD",1742911769727,0.0021696,87495.0,87494.0,0.32664416]
["bitfinex","BTCUSD",1742911769934,0.0011696,87495.0,87494.0,0.32664416]
["bitfinex","BTCUSD",1742911770262,0.0011696,87495.0,87494.0,0.37344416]
["bitfinex","BTCUSD",1742911770463,0.0001696,87495.0,87494.0,0.37344416]
["bitfinex","BTCUSD",1742911770654,0.13604,87524.0,87510.0,0.011427]
["bitfinex","BTCUSD",1742911770868,0.11425764,87523.0,87518.0,0.228522]
["bitfinex","BTCUSD",1742911771073,0.228519,87520.0,87517.0,0.228526]
["bitfinex","BTCUSD",1742911771236,0.34278064,87519.0,87514.0,0.228533]
["bitfinex","BTCUSD",1742911771440,0.3,87518.0,87514.0,0.228533]
["bitfinex","BTCUSD",1742911771759,0.11425764,87517.0,87516.0,0.228529]
["bitfinex","BTCUSD",1742911772789,0.13214166,87517.0,87516.0,0.228529]
["bitfinex","BTCUSD",1742911773148,0.01788402,87517.0,87516.0,0.228529]
["bitfinex","BTCUSD",1742911773763,0.01788402,87517.0,87516.0,0.239955]
["bitfinex","BTCUSD",1742911773961,0.01988402,87517.0,87516.0,0.239955]
["bitfinex","BTCUSD",1742911774366,0.002,87517.0,87516.0,0.228529]
["bitfinex","BTCUSD",1742911774710,0.01158393,87527.0,87525.0,0.228504]
["bitfinex","BTCUSD",1742911774916,0.11425764,87526.0,87525.0,0.228504]
["bitfinex","BTCUSD",1742911775890,0.11438034,87526.0,87525.0,0.228504]
["bitfinex","BTCUSD",1742911776094,0.11638034,87526.0,87522.0,0.228508]
["bitfinex","BTCUSD",1742911776324,0.011426,87514.0,87507.0,0.0814]
["bitfinex","BTCUSD",1742911776459,0.11425764,87513.0,87511.0,0.228542]
["bitfinex","BTCUSD",1742911776661,0.11425764,87513.0,87506.0,0.228554]
["bitfinex","BTCUSD",1742911776875,0.22855,87508.0,87505.0,0.228557]
["bitfinex","BTCUSD",1742911777077,0.11425764,87507.0,87502.0,0.228563]
["bitfinex","BTCUSD",1742911777321,0.12568464,87507.0,87494.0,0.0471392]
["bitfinex","BTCUSD",1742911777526,0.11425764,87507.0,87502.0,0.228565]
["bitfinex","BTCUSD",1742911777731,0.4,87506.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742911777907,0.51425764,87506.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742911778106,0.53214262,87506.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742911778643,0.55335211,87506.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742911779402,0.15335211,87506.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742911779848,0.13214262,87506.0,87505.0,0.23292936]
["bitfinex","BTCUSD",1742911781870,0.01788498,87506.0,87505.0,0.24435636]
["bitfinex","BTCUSD",1742911782073,0.03910071,87506.0,87505.0,0.33755974]
["bitfinex","BTCUSD",1742911782289,0.03910071,87506.0,87505.0,0.322983]
["bitfinex","BTCUSD",1742911783073,0.01788498,87506.0,87505.0,0.322983]
["bitfinex","BTCUSD",1742911784237,0.01788498,87506.0,87505.0,0.323983]
["bitfinex","BTCUSD",1742911784442,0.0002923,87526.0,87525.0,0.228506]
["bitfinex","BTCUSD",1742911785831,0.0022923,87526.0,87525.0,0.24221593]
["bitfinex","BTCUSD",1742911786086,0.0022923,87526.0,87524.0,0.228508]
["bitfinex","BTCUSD",1742911786291,0.22854,87512.0,87506.0,0.02256924]
["bitfinex","BTCUSD",1742911786499,0.011427,87506.0,87495.0,0.0494]
["bitfinex","BTCUSD",1742911786700,0.11425764,87505.0,87504.0,0.228558]
["bitfinex","BTCUSD",1742911787034,0.3,87524.0,87505.0,0.011427]
["bitfinex","BTCUSD",1742911787395,0.3,87522.0,87520.0,0.228518]
["bitfinex","BTCUSD",1742911787555,0.41425764,87521.0,87520.0,0.228518]
["bitfinex","BTCUSD",1742911787755,0.3,87520.0,87517.0,0.228526]
["bitfinex","BTCUSD",1742911787957,0.01115128,87524.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742911788162,0.228515,87522.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742911788321,0.11425764,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742911788522,0.02121359,87523.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742911788897,0.01788128,87592.0,87525.0,0.239931]
["bitfinex","BTCUSD",1742911788898,0.136,87553.0,87525.0,0.239931]
["bitfinex","BTCUSD",1742911789101,0.01141741,87550.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911789240,0.0218359,87561.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911789425,0.011421,87557.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911789643,0.311421,87555.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911789852,0.011421,87555.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911790109,0.01158067,87553.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911790317,0.3,87555.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911790488,0.0218359,87561.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911790693,0.136,87565.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911790909,0.01160123,87559.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911791471,0.00017,87568.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911791903,0.23983,87562.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911792321,0.01788429,87563.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911793082,0.228407,87563.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911793265,0.228405,87564.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911793466,0.528404,87565.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911793829,0.228405,87564.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911794038,0.40017,87568.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911794446,0.00217,87548.0,87547.0,0.25441085]
["bitfinex","BTCUSD",1742911794887,0.00017,87548.0,87547.0,0.39037085]
["bitfinex","BTCUSD",1742911796297,0.00017,87548.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911796498,0.00017,87548.0,87547.0,0.23987]
["bitfinex","BTCUSD",1742911798024,0.00017,87548.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742911798226,0.11442764,87548.0,87533.0,0.228485]
["bitfinex","BTCUSD",1742911798471,0.11442764,87548.0,87545.0,0.228452]
["bitfinex","BTCUSD",1742911798472,0.11425764,87547.0,87545.0,0.228452]
["bitfinex","BTCUSD",1742911798673,0.11425764,87547.0,87543.0,0.228457]
["bitfinex","BTCUSD",1742911798875,0.228451,87546.0,87541.0,0.228463]
["bitfinex","BTCUSD",1742911799080,0.22847,87539.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742911799277,0.11425764,87545.0,87538.0,0.228471]
["bitfinex","BTCUSD",1742911799278,0.228463,87542.0,87538.0,0.228471]
["bitfinex","BTCUSD",1742911799473,0.11425764,87541.0,87538.0,0.228471]
["bitfinex","BTCUSD",1742911799727,0.11425764,87541.0,87539.0,0.228469]
["bitfinex","BTCUSD",1742911800283,0.011423,87540.0,87524.0,0.056825]
["bitfinex","BTCUSD",1742911800486,0.228492,87531.0,87519.0,0.011426]
["bitfinex","BTCUSD",1742911800685,0.011425,87526.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911800888,0.011426,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911801134,0.12568364,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911801700,0.11425764,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911803303,0.35420764,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911803971,0.11425764,87518.0,87517.0,0.2286497]
["bitfinex","BTCUSD",1742911804589,0.34278164,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911805438,0.35420764,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911805645,0.11425764,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911805847,0.11425764,87518.0,87517.0,0.2286497]
["bitfinex","BTCUSD",1742911806278,0.005,87566.0,87517.0,0.2286497]
["bitfinex","BTCUSD",1742911806279,0.3,87531.0,87526.0,0.228501]
["bitfinex","BTCUSD",1742911806501,0.11425764,87530.0,87518.0,0.011426]
["bitfinex","BTCUSD",1742911806705,0.228511,87523.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742911806880,0.228524,87518.0,87517.0,0.0001227]
["bitfinex","BTCUSD",1742911807164,0.228524,87518.0,87517.0,0.2286497]
["bitfinex","BTCUSD",1742911807165,0.11425764,87518.0,87517.0,0.2286497]
["bitfinex","BTCUSD",1742911807411,0.2285,87528.0,87524.0,0.228506]
["bitfinex","BTCUSD",1742911807658,0.001,87531.0,87530.0,0.228491]
["bitfinex","BTCUSD",1742911807920,0.011423,87539.0,87526.0,0.011425]
["bitfinex","BTCUSD",1742911808186,0.11425764,87538.0,87537.0,0.228474]
["bitfinex","BTCUSD",1742911808443,0.011592,87548.0,87542.0,0.228461]
["bitfinex","BTCUSD",1742911808741,0.00017,87548.0,87546.0,0.228451]
["bitfinex","BTCUSD",1742911810359,0.0011696,87547.0,87546.0,0.22823897]
["bitfinex","BTCUSD",1742911810601,0.0011696,87547.0,87546.0,0.23966097]
["bitfinex","BTCUSD",1742911811250,0.0021696,87547.0,87546.0,0.23966097]
["bitfinex","BTCUSD",1742911811509,0.0011696,87547.0,87546.0,0.23966097]
["bitfinex","BTCUSD",1742911811934,0.0001696,87547.0,87546.0,0.33559167]
["bitfinex","BTCUSD",1742911812321,0.0001696,87547.0,87546.0,0.24066097]
["bitfinex","BTCUSD",1742911812727,0.0001696,87547.0,87546.0,0.22923897]
["bitfinex","BTCUSD",1742911813354,0.0001696,87547.0,87546.0,0.24066097]
["bitfinex","BTCUSD",1742911816174,0.0001696,87547.0,87546.0,0.23966097]
["bitfinex","BTCUSD",1742911816384,0.0001696,87547.0,87546.0,0.22823897]
["bitfinex","BTCUSD",1742911816607,0.0001696,87547.0,87546.0,0.24266097]
["bitfinex","BTCUSD",1742911818492,0.0001696,87547.0,87546.0,0.30810182]
["bitfinex","BTCUSD",1742911818692,6e-07,87548.0,87547.0,0.55941085]
["bitfinex","BTCUSD",1742911818899,0.00017,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742911819116,0.00029324,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742911819808,0.00029324,87568.0,87567.0,0.3258485]
["bitfinex","BTCUSD",1742911820143,0.00329324,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742911820526,0.00029324,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742911821155,0.00329324,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742911821566,0.00029324,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1742911821770,0.00029324,87568.0,87567.0,0.375695]
["bitfinex","BTCUSD",1742911822065,0.00029324,87568.0,87567.0,0.4682285]
["bitfinex","BTCUSD",1742911823406,0.01816349,87568.0,87567.0,0.4682285]
["bitfinex","BTCUSD",1742911824019,0.01816349,87568.0,87567.0,0.39723585]
["bitfinex","BTCUSD",1742911824667,0.00029324,87568.0,87567.0,0.382655]
["bitfinex","BTCUSD",1742911827070,0.00029324,87568.0,87567.0,0.246815]
["bitfinex","BTCUSD",1742911830612,0.00029324,87568.0,87567.0,0.26635585]
["bitfinex","BTCUSD",1742911831630,0.00029324,87568.0,87567.0,0.27605022]
["bitfinex","BTCUSD",1742911831824,2.4e-07,87568.0,87567.0,0.9050655]
["bitfinex","BTCUSD",1742911832003,2.4e-07,87583.0,87582.0,0.569774]
["bitfinex","BTCUSD",1742911832224,0.01786916,87603.0,87602.0,0.23972]
["bitfinex","BTCUSD",1742911832445,0.01786916,87603.0,87602.0,0.3116368]
["bitfinex","BTCUSD",1742911832652,0.01791023,87603.0,87602.0,0.23972]
["bitfinex","BTCUSD",1742911832818,0.01791023,87603.0,87602.0,0.24874217]
["bitfinex","BTCUSD",1742911833240,0.01791023,87603.0,87602.0,0.23732717]
["bitfinex","BTCUSD",1742911833443,0.13216787,87603.0,87602.0,0.00902217]
["bitfinex","BTCUSD",1742911833678,0.13216787,87603.0,87602.0,0.23732717]
["bitfinex","BTCUSD",1742911833795,0.13216787,87603.0,87602.0,0.228305]
["bitfinex","BTCUSD",1742911833994,0.13216787,87603.0,87602.0,0.23549753]
["bitfinex","BTCUSD",1742911834215,0.11429871,87603.0,87602.0,0.23549753]
["bitfinex","BTCUSD",1742911835447,0.35401571,87603.0,87602.0,0.00719253]
["bitfinex","BTCUSD",1742911836043,0.11429871,87603.0,87602.0,0.00719253]
["bitfinex","BTCUSD",1742911836247,0.53546752,87603.0,87602.0,0.00719253]
["bitfinex","BTCUSD",1742911836622,0.02120988,87603.0,87602.0,0.228305]
["bitfinex","BTCUSD",1742911836870,0.02137938,87603.0,87602.0,0.33111029]
["bitfinex","BTCUSD",1742911837053,0.02137938,87603.0,87602.0,0.33836891]
["bitfinex","BTCUSD",1742911837173,0.02137938,87603.0,87602.0,0.24697862]
["bitfinex","BTCUSD",1742911837385,0.00021057,87603.0,87602.0,0.24697862]
["bitfinex","BTCUSD",1742911837580,0.00021057,87603.0,87602.0,0.23342373]
["bitfinex","BTCUSD",1742911838230,0.00021057,87603.0,87602.0,0.24483873]
["bitfinex","BTCUSD",1742911838815,5.7e-07,87605.0,87604.0,0.239715]
["bitfinex","BTCUSD",1742911839018,5.7e-07,87605.0,87604.0,0.25425585]
["bitfinex","BTCUSD",1742911839242,5.7e-07,87605.0,87604.0,0.37351349]
["bitfinex","BTCUSD",1742911839456,5.7e-07,87605.0,87604.0,0.37863222]
["bitfinex","BTCUSD",1742911839653,4e-07,87610.0,87609.0,0.005]
["bitfinex","BTCUSD",1742911839858,4e-07,87610.0,87609.0,0.40078159]
["bitfinex","BTCUSD",1742911840089,4e-07,87610.0,87609.0,0.40361822]
["bitfinex","BTCUSD",1742911840285,4e-07,87610.0,87609.0,0.80373476]
["bitfinex","BTCUSD",1742911840508,0.0001699,87618.0,87613.0,0.244689]
["bitfinex","BTCUSD",1742911840714,0.0001699,87618.0,87617.0,0.244679]
["bitfinex","BTCUSD",1742911840912,9e-07,87618.0,87617.0,0.69847749]
["bitfinex","BTCUSD",1742911841114,9e-07,87618.0,87617.0,0.95361386]
["bitfinex","BTCUSD",1742911841682,9e-07,87618.0,87617.0,0.72509858]
["bitfinex","BTCUSD",1742911841999,9e-07,87618.0,87617.0,0.72709858]
["bitfinex","BTCUSD",1742911842201,9e-07,87618.0,87617.0,0.72909858]
["bitfinex","BTCUSD",1742911842633,9e-07,87618.0,87617.0,0.72409858]
["bitfinex","BTCUSD",1742911842967,9e-07,87618.0,87617.0,0.38455773]
["bitfinex","BTCUSD",1742911843192,9e-07,87618.0,87617.0,0.24879773]
["bitfinex","BTCUSD",1742911843711,9e-07,87618.0,87617.0,0.36305537]
["bitfinex","BTCUSD",1742911843836,9e-07,87618.0,87617.0,0.38259622]
["bitfinex","BTCUSD",1742911844236,9e-07,87618.0,87617.0,0.37759622]
["bitfinex","BTCUSD",1742911845268,9e-07,87618.0,87617.0,0.70259622]
["bitfinex","BTCUSD",1742911846321,9e-07,87619.0,87618.0,0.66281685]
["bitfinex","BTCUSD",1742911846521,9e-07,87619.0,87618.0,0.91636478]
["bitfinex","BTCUSD",1742911846988,9e-07,87619.0,87618.0,0.94467576]
["bitfinex","BTCUSD",1742911847765,9e-07,87619.0,87618.0,0.94667576]
["bitfinex","BTCUSD",1742911847968,4e-07,87657.0,87652.0,0.011408]
["bitfinex","BTCUSD",1742911848228,4e-07,87657.0,87656.0,0.03094885]
["bitfinex","BTCUSD",1742911848384,0.00041128,87657.0,87656.0,0.011408]
["bitfinex","BTCUSD",1742911848593,0.00041128,87657.0,87656.0,0.04169153]
["bitfinex","BTCUSD",1742911848854,0.00041128,87657.0,87656.0,0.03941054]
["bitfinex","BTCUSD",1742911849365,0.00041128,87657.0,87656.0,0.05290425]
["bitfinex","BTCUSD",1742911849592,0.00041128,87657.0,87656.0,0.16716189]
["bitfinex","BTCUSD",1742911849768,0.00041128,87657.0,87656.0,0.19012309]
["bitfinex","BTCUSD",1742911850813,0.00041128,87657.0,87656.0,0.30938073]
["bitfinex","BTCUSD",1742911851032,0.00041128,87657.0,87656.0,0.30709968]
["bitfinex","BTCUSD",1742911851445,2.8e-07,87657.0,87656.0,0.63709968]
["bitfinex","BTCUSD",1742911852393,2.8e-07,87657.0,87656.0,0.63409968]
["bitfinex","BTCUSD",1742911852801,2.8e-07,87657.0,87656.0,0.63709968]
["bitfinex","BTCUSD",1742911853035,2.8e-07,87657.0,87656.0,0.71869968]
["bitfinex","BTCUSD",1742911853207,2.8e-07,87657.0,87656.0,0.72269968]
["bitfinex","BTCUSD",1742911853791,2.8e-07,87657.0,87656.0,0.77169968]
["bitfinex","BTCUSD",1742911854421,2.8e-07,87657.0,87656.0,0.76669968]
["bitfinex","BTCUSD",1742911854870,2.8e-07,87657.0,87656.0,0.90633968]
["bitfinex","BTCUSD",1742911855389,2.8e-07,87657.0,87656.0,0.76662095]
["bitfinex","BTCUSD",1742911855594,2.8e-07,87657.0,87656.0,0.76762095]
["bitfinex","BTCUSD",1742911855837,2.8e-07,87657.0,87656.0,0.05892482]
["bitfinex","BTCUSD",1742911856035,2.8e-07,87657.0,87656.0,0.022408]
["bitfinex","BTCUSD",1742911856415,2.8e-07,87657.0,87656.0,0.011]
["bitfinex","BTCUSD",1742911856598,2.8e-07,87657.0,87656.0,0.022408]
["bitfinex","BTCUSD",1742911858354,2.8e-07,87657.0,87655.0,0.228167]
["bitfinex","BTCUSD",1742911858552,0.228164,87656.0,87652.0,0.228174]
["bitfinex","BTCUSD",1742911858754,2.8e-07,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1742911858928,2.8e-07,87657.0,87656.0,0.01368952]
["bitfinex","BTCUSD",1742911859131,2.8e-07,87657.0,87656.0,0.011408]
["bitfinex","BTCUSD",1742911859722,2.8e-07,87657.0,87655.0,0.228166]
["bitfinex","BTCUSD",1742911859917,2.8e-07,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742911860238,0.01802214,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742911861276,0.01802214,87657.0,87656.0,0.239572]
["bitfinex","BTCUSD",1742911863162,0.01802214,87657.0,87656.0,0.3365436]
["bitfinex","BTCUSD",1742911863566,0.01802214,87657.0,87656.0,0.35108445]
["bitfinex","BTCUSD",1742911864101,0.01802214,87657.0,87656.0,0.25411285]
["bitfinex","BTCUSD",1742911864309,0.00016958,87657.0,87656.0,0.240572]
["bitfinex","BTCUSD",1742911864739,0.00016958,87657.0,87656.0,0.229164]
["bitfinex","BTCUSD",1742911864946,0.00016958,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1742911865238,0.00016958,87657.0,87656.0,0.243572]
["bitfinex","BTCUSD",1742911865659,0.00016958,87657.0,87656.0,0.231164]
["bitfinex","BTCUSD",1742911865900,0.00016958,87657.0,87656.0,0.242572]
["bitfinex","BTCUSD",1742911866073,0.00016958,87657.0,87656.0,0.37837049]
["bitfinex","BTCUSD",1742911866432,0.00016958,87657.0,87656.0,0.2670962]
["bitfinex","BTCUSD",1742911866635,0.00016958,87657.0,87656.0,0.244572]
["bitfinex","BTCUSD",1742911869811,0.00016958,87657.0,87656.0,0.239041]
["bitfinex","BTCUSD",1742911870695,0.00016958,87657.0,87656.0,0.35531673]
["bitfinex","BTCUSD",1742911870900,0.00016958,87657.0,87656.0,0.47457437]
["bitfinex","BTCUSD",1742911871550,5.8e-07,87657.0,87656.0,0.61017437]
["bitfinex","BTCUSD",1742911871959,5.8e-07,87657.0,87656.0,0.236041]
["bitfinex","BTCUSD",1742911872162,5.8e-07,87657.0,87656.0,0.2363796]
["bitfinex","BTCUSD",1742911872365,5.8e-07,87657.0,87656.0,0.2393796]
["bitfinex","BTCUSD",1742911872614,5.8e-07,87657.0,87656.0,0.2433796]
["bitfinex","BTCUSD",1742911872811,5.8e-07,87657.0,87656.0,0.26292045]
["bitfinex","BTCUSD",1742911873097,5.8e-07,87657.0,87656.0,0.48130091]
["bitfinex","BTCUSD",1742911873305,5.8e-07,87657.0,87656.0,0.47630091]
["bitfinex","BTCUSD",1742911873423,5.8e-07,87657.0,87656.0,0.2393796]
["bitfinex","BTCUSD",1742911873628,5.8e-07,87657.0,87656.0,0.2343796]
["bitfinex","BTCUSD",1742911873828,5.8e-07,87657.0,87656.0,0.2373796]
["bitfinex","BTCUSD",1742911874053,5.8e-07,87657.0,87656.0,0.2413796]
["bitfinex","BTCUSD",1742911874430,5.8e-07,87657.0,87656.0,0.2373796]
["bitfinex","BTCUSD",1742911874650,5.8e-07,87657.0,87656.0,0.33894834]
["bitfinex","BTCUSD",1742911874850,5.8e-07,87657.0,87656.0,0.34294834]
["bitfinex","BTCUSD",1742911875050,5.8e-07,87657.0,87656.0,0.33994834]
["bitfinex","BTCUSD",1742911875389,5.8e-07,87657.0,87656.0,0.2413796]
["bitfinex","BTCUSD",1742911875600,5.8e-07,87657.0,87656.0,0.2299716]
["bitfinex","BTCUSD",1742911876029,5.8e-07,87657.0,87656.0,0.2413796]
["bitfinex","BTCUSD",1742911878439,5.8e-07,87657.0,87656.0,0.67517809]
["bitfinex","BTCUSD",1742911878641,5.8e-07,87657.0,87656.0,0.83573809]
["bitfinex","BTCUSD",1742911879012,5.8e-07,87657.0,87656.0,0.98552303]
["bitfinex","BTCUSD",1742911879829,5.8e-07,87657.0,87656.0,0.98252303]
["bitfinex","BTCUSD",1742911880032,5.8e-07,87657.0,87656.0,0.98752303]
["bitfinex","BTCUSD",1742911880647,7.4e-07,87673.0,87672.0,0.55906985]
["bitfinex","BTCUSD",1742911880880,7.4e-07,87679.0,87678.0,0.25405285]
["bitfinex","BTCUSD",1742911881085,7.4e-07,87679.0,87678.0,0.38097044]
["bitfinex","BTCUSD",1742911881285,0.00012397,87679.0,87678.0,0.2750393]
["bitfinex","BTCUSD",1742911881510,0.00012397,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742911882528,0.00012397,87679.0,87678.0,0.241512]
["bitfinex","BTCUSD",1742911884482,0.00012397,87679.0,87678.0,0.244512]
["bitfinex","BTCUSD",1742911885508,0.00012397,87679.0,87678.0,0.3894477]
["bitfinex","BTCUSD",1742911885709,0.00012397,87679.0,87678.0,0.25564921]
["bitfinex","BTCUSD",1742911885908,0.00012397,87679.0,87678.0,0.244512]
["bitfinex","BTCUSD",1742911887424,0.00012397,87679.0,87678.0,0.25592868]
["bitfinex","BTCUSD",1742911888012,0.00012397,87679.0,87678.0,0.244512]
["bitfinex","BTCUSD",1742911888465,0.00012397,87679.0,87678.0,0.25618505]
["bitfinex","BTCUSD",1742911888764,0.00012397,87679.0,87678.0,0.244512]
["bitfinex","BTCUSD",1742911888911,0.00012397,87679.0,87678.0,0.35506416]
["bitfinex","BTCUSD",1742911889794,0.00012397,87679.0,87678.0,0.25595489]
["bitfinex","BTCUSD",1742911892268,0.00012397,87679.0,87678.0,0.244512]
["bitfinex","BTCUSD",1742911895462,0.00012397,87679.0,87678.0,0.233107]
["bitfinex","BTCUSD",1742911895779,0.08229327,87679.0,87678.0,0.2448506]
["bitfinex","BTCUSD",1742911896616,0.19655091,87679.0,87678.0,0.0053386]
["bitfinex","BTCUSD",1742911896936,0.19655091,87679.0,87678.0,0.2448506]
["bitfinex","BTCUSD",1742911896937,0.08229327,87679.0,87678.0,0.2448506]
["bitfinex","BTCUSD",1742911897689,0.00029327,87679.0,87678.0,0.2448506]
["bitfinex","BTCUSD",1742911897900,0.00029327,87679.0,87678.0,0.2334456]
["bitfinex","BTCUSD",1742911900164,0.01814155,87679.0,87678.0,0.2334456]
["bitfinex","BTCUSD",1742911900914,0.03350771,87679.0,87678.0,0.2334456]
["bitfinex","BTCUSD",1742911901157,0.38727435,87679.0,87678.0,0.0053386]
["bitfinex","BTCUSD",1742911901404,0.82627913,87679.0,87678.0,0.0053386]
["bitfinex","BTCUSD",1742911901832,0.82627913,87679.0,87678.0,0.0033386]
["bitfinex","BTCUSD",1742911902034,1.22627913,87679.0,87678.0,0.0033386]
["bitfinex","BTCUSD",1742911902206,0.367066,87658.0,87657.0,0.00264]
["bitfinex","BTCUSD",1742911902407,0.61680364,87658.0,87657.0,0.00264]
["bitfinex","BTCUSD",1742911903061,0.63465683,87658.0,87657.0,0.00264]
["bitfinex","BTCUSD",1742911903274,0.39509083,87658.0,87657.0,0.230802]
["bitfinex","BTCUSD",1742911903444,0.39509083,87658.0,87657.0,0.00264]
["bitfinex","BTCUSD",1742911904401,0.37723764,87658.0,87657.0,0.00264]
["bitfinex","BTCUSD",1742911904985,0.37723764,87658.0,87657.0,0.230802]
["bitfinex","BTCUSD",1742911905214,0.0469,87670.0,87666.0,0.228136]
["bitfinex","BTCUSD",1742911905404,0.0469,87670.0,87667.0,0.239542]
["bitfinex","BTCUSD",1742911905635,0.0469,87670.0,87667.0,0.011406]
["bitfinex","BTCUSD",1742911905636,0.11425764,87670.0,87667.0,0.011406]
["bitfinex","BTCUSD",1742911905773,0.11425764,87670.0,87669.0,0.22813]
["bitfinex","BTCUSD",1742911905953,0.0806,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1742911906334,0.00029327,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742911906541,0.00029327,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742911906857,0.00029327,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742911907060,0.00029327,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742911908248,0.00029327,87679.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742911908249,0.11455091,87679.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742911908471,0.011406,87667.0,87663.0,0.228144]
["bitfinex","BTCUSD",1742911908665,0.228119,87674.0,87670.0,0.228128]
["bitfinex","BTCUSD",1742911908876,0.01169827,87679.0,87668.0,0.239536]
["bitfinex","BTCUSD",1742911908877,0.11425764,87673.0,87668.0,0.239536]
["bitfinex","BTCUSD",1742911909094,0.11425764,87673.0,87672.0,0.228123]
["bitfinex","BTCUSD",1742911909816,0.00029327,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742911910104,0.11455091,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742911910713,0.228109,87678.0,87675.0,0.228114]
["bitfinex","BTCUSD",1742911910874,0.11425764,87677.0,87674.0,0.228117]
["bitfinex","BTCUSD",1742911911091,0.35377364,87677.0,87672.0,0.001]
["bitfinex","BTCUSD",1742911911290,0.239526,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1742911911623,0.35378364,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1742911912441,0.228123,87672.0,87669.0,0.228129]
["bitfinex","BTCUSD",1742911912671,0.11425764,87671.0,87669.0,0.228129]
["bitfinex","BTCUSD",1742911912884,0.11425764,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1742911913013,0.011406,87667.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911913237,0.228159,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911913458,0.35382364,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911913814,0.83329711,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911914146,0.77167695,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911914554,0.76499794,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911914749,0.75382364,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911915857,1.13402364,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911916324,1.14856449,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911916532,1.26382213,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911917188,1.31232213,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911918863,1.19806449,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911919461,1.19706449,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911919665,1.18652364,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911920160,1.32200364,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911920700,1.32500364,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911920874,1.43926128,87658.0,87657.0,0.0029786]
["bitfinex","BTCUSD",1742911921081,1.43926128,87658.0,87603.0,0.0754]
["bitfinex","BTCUSD",1742911921082,0.228263,87618.0,87603.0,0.0754]
["bitfinex","BTCUSD",1742911921281,0.228263,87618.0,87588.0,1.141706]
["bitfinex","BTCUSD",1742911921282,0.11425764,87618.0,87607.0,0.011414]
["bitfinex","BTCUSD",1742911921492,0.11425764,87618.0,87600.0,0.01134529]
["bitfinex","BTCUSD",1742911921493,0.12567064,87618.0,87598.0,0.011415]
["bitfinex","BTCUSD",1742911921698,0.12794219,87618.0,87586.0,0.0466]
["bitfinex","BTCUSD",1742911921896,0.1572264,87618.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742911922059,0.14353203,87618.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742911922256,0.54353203,87618.0,87602.0,0.228303]
["bitfinex","BTCUSD",1742911922502,0.84353203,87618.0,87617.0,0.00074948]
["bitfinex","BTCUSD",1742911922706,0.228328,87593.0,87591.0,0.10237247]
["bitfinex","BTCUSD",1742911922954,0.13548,87600.0,87592.0,0.228331]
["bitfinex","BTCUSD",1742911923146,0.13548,87600.0,87591.0,0.10237247]
["bitfinex","BTCUSD",1742911923147,0.11425764,87599.0,87596.0,0.228319]
["bitfinex","BTCUSD",1742911923339,0.22832,87596.0,87591.0,0.10237247]
["bitfinex","BTCUSD",1742911923639,0.12567264,87599.0,87591.0,0.10237247]
["bitfinex","BTCUSD",1742911923640,0.11425764,87595.0,87591.0,0.10237247]
["bitfinex","BTCUSD",1742911923849,0.11425764,87595.0,87593.0,0.228326]
["bitfinex","BTCUSD",1742911924800,0.011413,87612.0,87597.0,0.239731]
["bitfinex","BTCUSD",1742911925018,0.239706,87607.0,87601.0,0.228306]
["bitfinex","BTCUSD",1742911925231,0.228297,87605.0,87602.0,0.228304]
["bitfinex","BTCUSD",1742911925440,0.52829,87608.0,87605.0,0.228296]
["bitfinex","BTCUSD",1742911925640,0.52829,87608.0,87596.0,0.228318]
["bitfinex","BTCUSD",1742911925641,0.011415,87600.0,87596.0,0.228318]
["bitfinex","BTCUSD",1742911925886,0.011415,87600.0,87590.0,0.0003392]
["bitfinex","BTCUSD",1742911925887,0.228333,87591.0,87590.0,0.0003392]
["bitfinex","BTCUSD",1742911926094,0.11425764,87591.0,87590.0,0.2286732]
["bitfinex","BTCUSD",1742911927411,0.11425764,87591.0,87590.0,0.22871427]
["bitfinex","BTCUSD",1742911927605,0.11425764,87591.0,87590.0,0.23271427]
["bitfinex","BTCUSD",1742911928165,0.11425764,87591.0,87590.0,0.23671427]
["bitfinex","BTCUSD",1742911928367,0.1392354,87591.0,87590.0,0.23671427]
["bitfinex","BTCUSD",1742911929357,0.11425764,87591.0,87590.0,0.23671427]
["bitfinex","BTCUSD",1742911931407,0.13212351,87591.0,87590.0,0.23671427]
["bitfinex","BTCUSD",1742911931917,0.01786587,87591.0,87590.0,0.24813027]
["bitfinex","BTCUSD",1742911932537,8.7e-07,87591.0,87590.0,0.37923027]
["bitfinex","BTCUSD",1742911932749,0.0492,87634.0,87622.0,0.011412]
["bitfinex","BTCUSD",1742911932919,0.13552,87631.0,87627.0,0.22824]
["bitfinex","BTCUSD",1742911933132,0.11425764,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742911933305,0.228246,87625.0,87620.0,0.228257]
["bitfinex","BTCUSD",1742911933649,0.11425764,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911934060,0.11466826,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911934479,0.00041062,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911934683,0.00041062,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911934883,0.00041062,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911935463,0.11466826,87624.0,87620.0,0.228258]
["bitfinex","BTCUSD",1742911935669,0.11425764,87623.0,87622.0,0.228253]
["bitfinex","BTCUSD",1742911937606,0.00041062,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911937961,0.00041062,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911938169,0.11466826,87624.0,87622.0,0.228253]
["bitfinex","BTCUSD",1742911938374,0.11425764,87623.0,87622.0,0.228253]
["bitfinex","BTCUSD",1742911938702,0.11425764,87623.0,87621.0,0.228255]
["bitfinex","BTCUSD",1742911938912,0.228254,87622.0,87610.0,0.011414]
["bitfinex","BTCUSD",1742911939132,0.11425764,87621.0,87611.0,0.239695]
["bitfinex","BTCUSD",1742911939369,0.11425764,87621.0,87620.0,0.228258]
["bitfinex","BTCUSD",1742911939576,0.00041062,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911939724,0.00041062,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911940313,0.00041062,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911940519,0.00041062,87624.0,87623.0,0.22825]
["bitfinex","BTCUSD",1742911941550,0.00041062,87624.0,87621.0,0.228255]
["bitfinex","BTCUSD",1742911941759,0.11425764,87623.0,87622.0,0.228253]
["bitfinex","BTCUSD",1742911942649,0.00041062,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742911943067,6.2e-07,87624.0,87623.0,0.38461671]
["bitfinex","BTCUSD",1742911943350,6.2e-07,87624.0,87623.0,0.68461671]
["bitfinex","BTCUSD",1742911944109,6.2e-07,87624.0,87623.0,0.68861671]
["bitfinex","BTCUSD",1742911944321,6.2e-07,87624.0,87623.0,0.80181984]
["bitfinex","BTCUSD",1742911944726,6.2e-07,87624.0,87623.0,0.90651984]
["bitfinex","BTCUSD",1742911945358,4.2e-07,87624.0,87623.0,0.91251984]
["bitfinex","BTCUSD",1742911945571,4.2e-07,87624.0,87623.0,0.90851984]
["bitfinex","BTCUSD",1742911945933,4.2e-07,87624.0,87623.0,0.94991922]
["bitfinex","BTCUSD",1742911946364,4.2e-07,87624.0,87623.0,0.94391922]
["bitfinex","BTCUSD",1742911946614,0.0001697,87658.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742911946818,0.0001697,87658.0,87657.0,0.288625]
["bitfinex","BTCUSD",1742911947002,0.00029288,87658.0,87657.0,0.288625]
["bitfinex","BTCUSD",1742911948165,0.00029288,87658.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742911949352,0.00029288,87658.0,87657.0,0.24057]
["bitfinex","BTCUSD",1742911950344,0.00029288,87658.0,87657.0,0.24257]
["bitfinex","BTCUSD",1742911950829,0.00029288,87658.0,87657.0,0.24157]
["bitfinex","BTCUSD",1742911951319,0.00029288,87658.0,87657.0,0.24357]
["bitfinex","BTCUSD",1742911951581,0.00029288,87658.0,87657.0,0.24157]
["bitfinex","BTCUSD",1742911951808,0.00029288,87658.0,87657.0,0.23957]
["bitfinex","BTCUSD",1742911952037,0.00029288,87658.0,87657.0,0.24357]
["bitfinex","BTCUSD",1742911952739,0.00029288,87658.0,87657.0,0.3360148]
["bitfinex","BTCUSD",1742911952959,0.00029288,87658.0,87657.0,0.3390148]
["bitfinex","BTCUSD",1742911954166,0.00029288,87658.0,87657.0,0.24657]
["bitfinex","BTCUSD",1742911957108,8.8e-07,87658.0,87657.0,0.66082764]
["bitfinex","BTCUSD",1742911957322,6.2e-07,87679.0,87678.0,0.087505]
["bitfinex","BTCUSD",1742911957522,6.2e-07,87679.0,87678.0,0.3035496]
["bitfinex","BTCUSD",1742911957796,6.2e-07,87679.0,87678.0,0.52937619]
["bitfinex","BTCUSD",1742911959168,6.2e-07,87679.0,87678.0,0.53776581]
["bitfinex","BTCUSD",1742911959373,6.2e-07,87679.0,87678.0,0.55417006]
["bitfinex","BTCUSD",1742911959993,6.2e-07,87679.0,87678.0,0.85417006]
["bitfinex","BTCUSD",1742911960204,6.2e-07,87679.0,87678.0,0.85817006]
["bitfinex","BTCUSD",1742911960422,5.2e-07,87691.0,87690.0,0.25401985]
["bitfinex","BTCUSD",1742911960628,0.00010351,87691.0,87690.0,0.44207698]
["bitfinex","BTCUSD",1742911962080,5.1e-07,87691.0,87690.0,0.90743698]
["bitfinex","BTCUSD",1742911962314,0.0001699,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742911962523,0.0001699,87702.0,87701.0,0.36824749]
["bitfinex","BTCUSD",1742911963107,0.0001699,87702.0,87701.0,0.39125141]
["bitfinex","BTCUSD",1742911963340,0.0001699,87702.0,87701.0,0.26245292]
["bitfinex","BTCUSD",1742911963746,0.0001699,87702.0,87701.0,0.27085255]
["bitfinex","BTCUSD",1742911963949,0.0001699,87702.0,87701.0,0.27385255]
["bitfinex","BTCUSD",1742911965104,0.0001699,87702.0,87701.0,0.27785255]
["bitfinex","BTCUSD",1742911965359,0.0001699,87702.0,87701.0,0.246449]
["bitfinex","BTCUSD",1742911965527,0.0001699,87702.0,87701.0,0.235047]
["bitfinex","BTCUSD",1742911965892,0.0001699,87702.0,87701.0,0.246449]
["bitfinex","BTCUSD",1742911966637,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911966843,0.0001699,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742911967165,0.0001699,87702.0,87701.0,0.3372315]
["bitfinex","BTCUSD",1742911967371,0.0001699,87702.0,87701.0,0.3392315]
["bitfinex","BTCUSD",1742911967735,0.0001699,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911972131,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911972335,0.0001699,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911974247,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911974472,0.0001699,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911976017,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911976649,0.0001699,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911976859,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911977263,0.0001699,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911977806,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911978006,0.01801286,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911978425,0.17989438,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911978534,0.1322705,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911978735,0.1322705,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911979559,0.01801286,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911979765,0.01801286,87702.0,87701.0,0.3407713]
["bitfinex","BTCUSD",1742911980414,0.01801286,87702.0,87701.0,0.243449]
["bitfinex","BTCUSD",1742911982334,0.01801286,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911984532,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911984846,0.11442754,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911985050,0.11442754,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911985730,0.41919787,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911985938,0.56049987,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911986142,0.24432754,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911986314,0.42367154,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911986689,0.19562754,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911986891,0.42367154,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1742911987119,0.42367154,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911987120,0.19562754,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911987643,0.0001699,87702.0,87701.0,0.232047]
["bitfinex","BTCUSD",1742911987847,0.0001699,87702.0,87701.0,0.241449]
["bitfinex","BTCUSD",1742911988068,0.0001699,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742911988516,0.0001699,87702.0,87701.0,0.240449]
["bitfinex","BTCUSD",1742911988921,0.01801415,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911989125,0.01801415,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911989326,0.13227179,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911989852,0.13227179,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911990297,0.13227179,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911990498,0.08539555,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911990703,0.08239603,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911991338,0.08239603,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911991749,0.08239603,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911994061,0.10024087,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911994491,0.08239603,87702.0,87701.0,0.229047]
["bitfinex","BTCUSD",1742911994917,0.32184203,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911995115,0.40364203,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911997432,0.80364203,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742911997644,0.21486197,87702.0,87701.0,0.22372167]
["bitfinex","BTCUSD",1742911997861,0.21486197,87702.0,87701.0,0.20335763]
["bitfinex","BTCUSD",1742911998079,0.21486197,87702.0,87701.0,0.20058792]
["bitfinex","BTCUSD",1742911998298,0.07962197,87702.0,87701.0,0.20058792]
["bitfinex","BTCUSD",1742911998521,0.0001699,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742911999361,0.01801417,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742911999573,0.228044,87703.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742911999808,0.11425764,87702.0,87696.0,0.011403]
["bitfinex","BTCUSD",1742912000003,0.11425764,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742912000207,0.51425764,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742912000428,0.51425764,87702.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742912000634,0.51425764,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742912000871,0.01801417,87706.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742912001107,0.01801417,87706.0,87705.0,0.239438]
["bitfinex","BTCUSD",1742912001320,0.01801417,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742912002821,0.01801417,87706.0,87705.0,0.239438]
["bitfinex","BTCUSD",1742912003030,0.01801417,87706.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742912003489,0.228046,87702.0,87690.0,0.011403]
["bitfinex","BTCUSD",1742912003725,0.11425764,87702.0,87701.0,0.228045]
["bitfinex","BTCUSD",1742912005176,0.11425764,87702.0,87698.0,0.228055]
["bitfinex","BTCUSD",1742912005385,0.11425764,87702.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742912005591,0.11425764,87702.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742912005592,0.11425764,87702.0,87700.0,0.228048]
["bitfinex","BTCUSD",1742912005793,0.37997189,87701.0,87698.0,0.228055]
["bitfinex","BTCUSD",1742912006026,0.15192489,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742912006234,0.11425764,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742912006661,0.11425764,87701.0,87698.0,0.228055]
["bitfinex","BTCUSD",1742912006865,0.12565964,87701.0,87692.0,0.22807]
["bitfinex","BTCUSD",1742912007068,0.228054,87699.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742912007334,0.11425764,87698.0,87697.0,0.228056]
["bitfinex","BTCUSD",1742912008632,0.11425764,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742912009478,0.13210334,87698.0,87696.0,0.002]
["bitfinex","BTCUSD",1742912009707,0.73608819,87697.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912009924,0.65373064,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912010136,0.73383064,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912010548,1.13383064,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912011424,1.14234853,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912012045,1.14334853,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912012251,1.25760617,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912013384,1.14334853,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912013522,1.27854853,87692.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912016724,0.228151,87662.0,87658.0,0.228158]
["bitfinex","BTCUSD",1742912016942,0.11425764,87661.0,87656.0,0.228163]
["bitfinex","BTCUSD",1742912017162,0.011405,87674.0,87664.0,0.228141]
["bitfinex","BTCUSD",1742912017402,0.228126,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1742912017620,0.34238564,87670.0,87665.0,0.228141]
["bitfinex","BTCUSD",1742912017834,0.228131,87669.0,87665.0,0.228141]
["bitfinex","BTCUSD",1742912018034,0.11425764,87668.0,87665.0,0.228141]
["bitfinex","BTCUSD",1742912018665,0.0113735,87671.0,87669.0,0.22813]
["bitfinex","BTCUSD",1742912018867,0.11425764,87670.0,87667.0,0.228136]
["bitfinex","BTCUSD",1742912019488,0.11425764,87670.0,87668.0,0.22813]
["bitfinex","BTCUSD",1742912019690,0.13210912,87670.0,87668.0,0.22813]
["bitfinex","BTCUSD",1742912019895,0.13210912,87670.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742912019896,0.228131,87669.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742912020538,0.228131,87669.0,87667.0,0.001]
["bitfinex","BTCUSD",1742912020745,0.228131,87669.0,87663.0,0.228145]
["bitfinex","BTCUSD",1742912020746,0.228133,87668.0,87664.0,0.228141]
["bitfinex","BTCUSD",1742912020869,0.228131,87669.0,87665.0,0.228139]
["bitfinex","BTCUSD",1742912021077,0.228131,87669.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742912021308,0.36023712,87670.0,87667.0,0.228135]
["bitfinex","BTCUSD",1742912021563,0.228132,87669.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742912021991,0.228133,87668.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742912022201,0.228131,87669.0,87666.0,0.229138]
["bitfinex","BTCUSD",1742912022401,0.37164512,87670.0,87668.0,0.001]
["bitfinex","BTCUSD",1742912022645,0.13210912,87670.0,87668.0,0.001]
["bitfinex","BTCUSD",1742912022856,0.13210912,87670.0,87669.0,0.22813]
["bitfinex","BTCUSD",1742912023072,0.01785148,87670.0,87669.0,0.239536]
["bitfinex","BTCUSD",1742912023284,0.01785148,87670.0,87666.0,0.002]
["bitfinex","BTCUSD",1742912023494,0.13210912,87670.0,87666.0,0.002]
["bitfinex","BTCUSD",1742912023704,0.01785148,87670.0,87669.0,0.239536]
["bitfinex","BTCUSD",1742912024303,0.1352,87683.0,87681.0,0.228097]
["bitfinex","BTCUSD",1742912024432,0.02336726,87685.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742912025662,0.22805,87701.0,87684.0,0.011404]
["bitfinex","BTCUSD",1742912025865,0.11425764,87700.0,87694.0,0.228065]
["bitfinex","BTCUSD",1742912026065,0.41425764,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742912026362,0.13663138,87700.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742912026561,0.228054,87699.0,87696.0,0.228059]
["bitfinex","BTCUSD",1742912026743,0.0001696,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742912026972,0.0031696,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912027177,0.0031696,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742912027637,0.0031696,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912027861,0.0031696,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742912028341,0.0001696,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742912028760,0.0011696,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912028999,9e-06,87701.0,87700.0,0.3352352]
["bitfinex","BTCUSD",1742912029417,0.001009,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912029632,9e-06,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912029839,0.002009,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912030063,0.003009,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912030276,0.002009,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912030505,0.002009,87701.0,87700.0,0.3363754]
["bitfinex","BTCUSD",1742912030721,0.002009,87701.0,87700.0,0.45916604]
["bitfinex","BTCUSD",1742912030924,0.002009,87701.0,87700.0,0.53726604]
["bitfinex","BTCUSD",1742912031262,9e-06,87701.0,87700.0,0.55180689]
["bitfinex","BTCUSD",1742912031645,9e-06,87701.0,87700.0,0.57488584]
["bitfinex","BTCUSD",1742912032114,9e-06,87701.0,87700.0,0.47796244]
["bitfinex","BTCUSD",1742912032318,9e-06,87701.0,87700.0,0.48396244]
["bitfinex","BTCUSD",1742912032952,9e-06,87701.0,87700.0,0.323552]
["bitfinex","BTCUSD",1742912033177,9e-06,87701.0,87700.0,0.34629071]
["bitfinex","BTCUSD",1742912033379,9e-06,87701.0,87700.0,0.323552]
["bitfinex","BTCUSD",1742912034950,9e-06,87701.0,87700.0,0.3539686]
["bitfinex","BTCUSD",1742912035158,9e-06,87701.0,87700.0,0.245452]
["bitfinex","BTCUSD",1742912036102,9e-06,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912036335,0.239458,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912036503,0.239458,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912036504,9e-06,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912036709,9e-06,87701.0,87700.0,0.245452]
["bitfinex","BTCUSD",1742912036912,9e-06,87701.0,87700.0,0.3190295]
["bitfinex","BTCUSD",1742912037178,9e-06,87701.0,87700.0,0.245452]
["bitfinex","BTCUSD",1742912037620,9e-06,87701.0,87700.0,0.242452]
["bitfinex","BTCUSD",1742912038650,9e-06,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742912039358,0.01785117,87701.0,87700.0,0.242452]
["bitfinex","BTCUSD",1742912039565,0.01785117,87701.0,87700.0,0.245452]
["bitfinex","BTCUSD",1742912040335,0.01785117,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912040542,0.41785117,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912040741,0.01785117,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912040938,0.01785117,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912041141,0.24589817,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912041363,0.25730017,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912041591,0.01785117,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912041915,0.01785117,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912042123,0.01785117,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912042462,0.01785117,87701.0,87700.0,0.23405]
["bitfinex","BTCUSD",1742912044313,0.13210881,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912044502,0.37155781,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912044707,0.35371564,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912045320,0.43401564,87701.0,87700.0,0.006]
["bitfinex","BTCUSD",1742912045755,0.43401564,87701.0,87700.0,0.003]
["bitfinex","BTCUSD",1742912045952,0.54827328,87701.0,87700.0,0.003]
["bitfinex","BTCUSD",1742912046199,0.32022628,87701.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912046413,0.228063,87695.0,87691.0,0.2284112]
["bitfinex","BTCUSD",1742912046602,0.24937764,87694.0,87691.0,0.2284112]
["bitfinex","BTCUSD",1742912046812,0.47744364,87694.0,87691.0,0.0003392]
["bitfinex","BTCUSD",1742912047234,0.24937764,87694.0,87691.0,0.2284102]
["bitfinex","BTCUSD",1742912047446,9e-06,87701.0,87692.0,0.26345242]
["bitfinex","BTCUSD",1742912047676,0.11425764,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742912048073,0.11425764,87700.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742912048283,0.11425764,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742912048932,0.11429865,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742912049127,4.101e-05,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742912049559,0.01788624,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742912050867,0.01788624,87700.0,87699.0,0.2283912]
["bitfinex","BTCUSD",1742912051738,0.01788624,87700.0,87699.0,0.2397932]
["bitfinex","BTCUSD",1742912053245,0.01788624,87700.0,87699.0,0.2417932]
["bitfinex","BTCUSD",1742912053559,0.01788624,87700.0,87699.0,0.2407932]
["bitfinex","BTCUSD",1742912053766,0.01788624,87700.0,87699.0,0.2417932]
["bitfinex","BTCUSD",1742912054194,2.4e-07,87700.0,87699.0,0.2417932]
["bitfinex","BTCUSD",1742912054398,5e-07,87706.0,87704.0,0.228039]
["bitfinex","BTCUSD",1742912054603,0.01164932,87734.0,87704.0,0.228039]
["bitfinex","BTCUSD",1742912054604,2e-07,87712.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742912054801,2e-07,87712.0,87711.0,0.239422]
["bitfinex","BTCUSD",1742912055006,4.121e-05,87712.0,87711.0,0.289222]
["bitfinex","BTCUSD",1742912056388,4.121e-05,87712.0,87711.0,0.292222]
["bitfinex","BTCUSD",1742912057625,4.121e-05,87712.0,87711.0,0.296222]
["bitfinex","BTCUSD",1742912059204,4.121e-05,87712.0,87711.0,0.42502049]
["bitfinex","BTCUSD",1742912059402,4.121e-05,87712.0,87711.0,0.53927813]
["bitfinex","BTCUSD",1742912060115,4.121e-05,87712.0,87711.0,0.53627813]
["bitfinex","BTCUSD",1742912060318,4.121e-05,87712.0,87711.0,0.54027813]
["bitfinex","BTCUSD",1742912060731,4.121e-05,87712.0,87711.0,0.9618228]
["bitfinex","BTCUSD",1742912060938,4.121e-05,87712.0,87711.0,0.9578228]
["bitfinex","BTCUSD",1742912061112,4.121e-05,87712.0,87711.0,0.9844231]
["bitfinex","BTCUSD",1742912061668,4.121e-05,87712.0,87711.0,0.9804231]
["bitfinex","BTCUSD",1742912061876,4.121e-05,87712.0,87711.0,0.9864231]
["bitfinex","BTCUSD",1742912062475,9.1e-07,87724.0,87723.0,0.55892985]
["bitfinex","BTCUSD",1742912062675,0.002,87739.0,87729.0,0.005]
["bitfinex","BTCUSD",1742912062676,7.9e-07,87735.0,87729.0,0.005]
["bitfinex","BTCUSD",1742912062874,7.9e-07,87739.0,87738.0,0.55388885]
["bitfinex","BTCUSD",1742912063182,5.9e-07,87745.0,87744.0,0.33597185]
["bitfinex","BTCUSD",1742912063387,1.9e-07,87746.0,87745.0,0.32593685]
["bitfinex","BTCUSD",1742912063744,1.9e-07,87746.0,87745.0,0.49069449]
["bitfinex","BTCUSD",1742912063950,9.4e-07,87757.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742912064197,4.766e-05,87757.0,87756.0,0.50313749]
["bitfinex","BTCUSD",1742912064472,4.766e-05,87757.0,87756.0,0.59452778]
["bitfinex","BTCUSD",1742912065042,4.766e-05,87757.0,87756.0,0.60569389]
["bitfinex","BTCUSD",1742912065297,4.766e-05,87757.0,87756.0,0.60769389]
["bitfinex","BTCUSD",1742912065854,4.766e-05,87757.0,87756.0,0.60569389]
["bitfinex","BTCUSD",1742912066112,4.766e-05,87757.0,87756.0,0.60869389]
["bitfinex","BTCUSD",1742912066583,4.766e-05,87757.0,87756.0,0.61069389]
["bitfinex","BTCUSD",1742912068103,6.6e-07,87757.0,87756.0,0.91069389]
["bitfinex","BTCUSD",1742912068312,0.0133515,87760.0,87759.0,0.55383085]
["bitfinex","BTCUSD",1742912068313,1.6e-07,87760.0,87759.0,0.55383085]
["bitfinex","BTCUSD",1742912068517,1.6e-07,87760.0,87759.0,0.78234613]
["bitfinex","BTCUSD",1742912069817,1.6e-07,87760.0,87759.0,0.78534613]
["bitfinex","BTCUSD",1742912070248,1.6e-07,87760.0,87759.0,0.79034613]
["bitfinex","BTCUSD",1742912070936,1.6e-07,87760.0,87759.0,0.78534613]
["bitfinex","BTCUSD",1742912071362,1.6e-07,87760.0,87759.0,0.78834613]
["bitfinex","BTCUSD",1742912071849,1.6e-07,87760.0,87759.0,0.92326613]
["bitfinex","BTCUSD",1742912073080,1.6e-07,87760.0,87759.0,0.78834613]
["bitfinex","BTCUSD",1742912073290,1.6e-07,87760.0,87759.0,0.92326613]
["bitfinex","BTCUSD",1742912073522,1.6e-07,87760.0,87759.0,0.94573134]
["bitfinex","BTCUSD",1742912073732,1.6e-07,87760.0,87759.0,0.68201285]
["bitfinex","BTCUSD",1742912073947,1.6e-07,87760.0,87759.0,0.6965537]
["bitfinex","BTCUSD",1742912074789,1.6e-07,87760.0,87759.0,0.6935537]
["bitfinex","BTCUSD",1742912075197,1.6e-07,87760.0,87759.0,0.6975537]
["bitfinex","BTCUSD",1742912075400,1.6e-07,87760.0,87759.0,0.6945537]
["bitfinex","BTCUSD",1742912075778,1.6e-07,87760.0,87759.0,0.80815054]
["bitfinex","BTCUSD",1742912076015,1.6e-07,87760.0,87759.0,0.80515054]
["bitfinex","BTCUSD",1742912076229,0.00016976,87760.0,87759.0,0.80915054]
["bitfinex","BTCUSD",1742912076443,7.6e-07,87760.0,87759.0,0.81215054]
["bitfinex","BTCUSD",1742912079012,3.6e-07,87769.0,87768.0,0.55380685]
["bitfinex","BTCUSD",1742912079217,4.241e-05,87769.0,87768.0,0.75945478]
["bitfinex","BTCUSD",1742912080332,4.241e-05,87769.0,87768.0,0.76803418]
["bitfinex","BTCUSD",1742912080539,4.241e-05,87769.0,87768.0,0.77103418]
["bitfinex","BTCUSD",1742912080740,4.241e-05,87769.0,87768.0,0.81813418]
["bitfinex","BTCUSD",1742912080946,4.241e-05,87769.0,87768.0,0.89753418]
["bitfinex","BTCUSD",1742912081151,4.241e-05,87769.0,87768.0,0.90253418]
["bitfinex","BTCUSD",1742912081360,4.241e-05,87769.0,87768.0,0.89753418]
["bitfinex","BTCUSD",1742912081761,4.241e-05,87769.0,87768.0,0.89453418]
["bitfinex","BTCUSD",1742912081967,4.241e-05,87769.0,87768.0,0.89853418]
["bitfinex","BTCUSD",1742912082369,4.241e-05,87769.0,87768.0,0.90353418]
["bitfinex","BTCUSD",1742912082564,4.241e-05,87769.0,87768.0,1.59953418]
["bitfinex","BTCUSD",1742912082967,4.241e-05,87769.0,87768.0,1.47303418]
["bitfinex","BTCUSD",1742912083410,4.241e-05,87769.0,87768.0,1.60791418]
["bitfinex","BTCUSD",1742912084035,4.241e-05,87769.0,87768.0,1.61391418]
["bitfinex","BTCUSD",1742912084239,4.241e-05,87769.0,87768.0,0.77903418]
["bitfinex","BTCUSD",1742912084413,4.241e-05,87769.0,87768.0,0.5588454]
["bitfinex","BTCUSD",1742912084622,4.241e-05,87769.0,87768.0,0.67310304]
["bitfinex","BTCUSD",1742912084847,4.241e-05,87769.0,87768.0,0.2588454]
["bitfinex","BTCUSD",1742912085046,4.241e-05,87769.0,87768.0,0.5588454]
["bitfinex","BTCUSD",1742912085665,4.241e-05,87769.0,87768.0,0.2588454]
["bitfinex","BTCUSD",1742912086276,4.241e-05,87769.0,87768.0,0.250266]
["bitfinex","BTCUSD",1742912086277,0.08184241,87769.0,87768.0,0.250266]
["bitfinex","BTCUSD",1742912086673,0.08184241,87769.0,87768.0,0.245266]
["bitfinex","BTCUSD",1742912086869,0.08184241,87769.0,87768.0,0.247266]
["bitfinex","BTCUSD",1742912087088,0.08184241,87769.0,87768.0,0.229873]
["bitfinex","BTCUSD",1742912087309,0.08184241,87769.0,87768.0,0.241266]
["bitfinex","BTCUSD",1742912087511,0.08184241,87769.0,87768.0,0.243266]
["bitfinex","BTCUSD",1742912087987,0.08184241,87769.0,87768.0,0.004]
["bitfinex","BTCUSD",1742912088238,0.48978649,87769.0,87768.0,0.004]
["bitfinex","BTCUSD",1742912088423,0.48046305,87769.0,87768.0,0.004]
["bitfinex","BTCUSD",1742912089059,0.39387096,87769.0,87768.0,0.229873]
["bitfinex","BTCUSD",1742912089269,0.14477332,87769.0,87768.0,0.229873]
["bitfinex","BTCUSD",1742912089544,0.14477332,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742912090533,0.14477332,87769.0,87768.0,0.228873]
["bitfinex","BTCUSD",1742912091159,0.14477332,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742912092181,0.14494292,87769.0,87767.0,0.227874]
["bitfinex","BTCUSD",1742912092391,0.14494292,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742912093062,0.14494292,87769.0,87768.0,0.2275901]
["bitfinex","BTCUSD",1742912093330,0.14494292,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742912094028,0.14494292,87769.0,87765.0,0.22788]
["bitfinex","BTCUSD",1742912094200,0.38420592,87769.0,87768.0,0.02131328]
["bitfinex","BTCUSD",1742912094575,0.50696131,87769.0,87768.0,0.02131328]
["bitfinex","BTCUSD",1742912095389,0.4891304,87769.0,87768.0,0.02131328]
["bitfinex","BTCUSD",1742912095606,0.227894,87760.0,87759.0,0.0003392]
["bitfinex","BTCUSD",1742912095784,0.11425764,87760.0,87759.0,0.2282352]
["bitfinex","BTCUSD",1742912096536,0.12711201,87769.0,87759.0,0.07102172]
["bitfinex","BTCUSD",1742912096738,0.12711201,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742912097616,0.00021201,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742912099562,0.00021201,87769.0,87768.0,0.25039522]
["bitfinex","BTCUSD",1742912100233,0.00021201,87769.0,87768.0,0.25139522]
["bitfinex","BTCUSD",1742912100511,0.00021201,87769.0,87768.0,0.25239522]
["bitfinex","BTCUSD",1742912100743,0.00021201,87769.0,87768.0,0.240266]
["bitfinex","BTCUSD",1742912100988,0.00021201,87769.0,87768.0,0.239266]
["bitfinex","BTCUSD",1742912101235,0.00021201,87769.0,87768.0,0.241266]
["bitfinex","BTCUSD",1742912101713,0.00021201,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1742912101943,0.50582312,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1742912102461,0.01136745,87769.0,87768.0,0.229873]
["bitfinex","BTCUSD",1742912102712,0.00021201,87769.0,87768.0,0.241266]
["bitfinex","BTCUSD",1742912102942,0.00021201,87769.0,87768.0,0.229873]
["bitfinex","BTCUSD",1742912103181,0.00021201,87769.0,87768.0,0.228873]
["bitfinex","BTCUSD",1742912103432,0.00021201,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742912103687,0.00021201,87769.0,87768.0,0.228212]
["bitfinex","BTCUSD",1742912104157,0.00021201,87769.0,87768.0,0.3090017]
["bitfinex","BTCUSD",1742912104392,0.00021201,87769.0,87768.0,0.240605]
["bitfinex","BTCUSD",1742912105103,0.00021201,87769.0,87768.0,0.241605]
["bitfinex","BTCUSD",1742912105737,0.00021201,87769.0,87768.0,0.240605]
["bitfinex","BTCUSD",1742912106171,0.00021201,87769.0,87768.0,0.241605]
["bitfinex","BTCUSD",1742912106609,0.00021201,87769.0,87768.0,0.240605]
["bitfinex","BTCUSD",1742912107453,0.00021201,87769.0,87768.0,0.241605]
["bitfinex","BTCUSD",1742912108586,1e-08,87769.0,87768.0,0.46750781]
["bitfinex","BTCUSD",1742912108817,1e-08,87769.0,87768.0,0.80299487]
["bitfinex","BTCUSD",1742912109026,1e-08,87769.0,87768.0,0.88319487]
["bitfinex","BTCUSD",1742912109652,1e-08,87769.0,87768.0,0.93039487]
["bitfinex","BTCUSD",1742912109829,1e-08,87769.0,87768.0,0.92939487]
["bitfinex","BTCUSD",1742912110070,0.0001697,87789.0,87768.0,0.92939487]
["bitfinex","BTCUSD",1742912110071,7.1e-07,87789.0,87788.0,0.239212]
["bitfinex","BTCUSD",1742912110262,7.1e-07,87789.0,87788.0,0.36801049]
["bitfinex","BTCUSD",1742912110774,7.1e-07,87789.0,87788.0,0.239212]
["bitfinex","BTCUSD",1742912111715,7.1e-07,87789.0,87788.0,0.25141173]
["bitfinex","BTCUSD",1742912112418,7.1e-07,87789.0,87788.0,0.38021022]
["bitfinex","BTCUSD",1742912112654,7.1e-07,87789.0,87788.0,0.25141173]
["bitfinex","BTCUSD",1742912112860,7.1e-07,87789.0,87788.0,0.25341173]
["bitfinex","BTCUSD",1742912113232,7.1e-07,87789.0,87788.0,0.35895534]
["bitfinex","BTCUSD",1742912113613,7.1e-07,87789.0,87788.0,0.36495534]
["bitfinex","BTCUSD",1742912115664,7.1e-07,87789.0,87788.0,0.245212]
["bitfinex","BTCUSD",1742912117497,7.1e-07,87789.0,87788.0,0.37401049]
["bitfinex","BTCUSD",1742912118131,7.1e-07,87789.0,87788.0,0.67401049]
["bitfinex","BTCUSD",1742912118953,4.1e-07,87800.0,87798.0,0.239184]
["bitfinex","BTCUSD",1742912119170,3.7e-07,87800.0,87799.0,0.71464049]
["bitfinex","BTCUSD",1742912119388,3.7e-07,87800.0,87799.0,0.72690429]
["bitfinex","BTCUSD",1742912119808,3.7e-07,87800.0,87799.0,1.42690429]
["bitfinex","BTCUSD",1742912120016,0.00032,87822.0,87817.0,0.011387]
["bitfinex","BTCUSD",1742912120226,0.00032,87822.0,87817.0,0.36793149]
["bitfinex","BTCUSD",1742912120227,0.00946885,87818.0,87817.0,0.36793149]
["bitfinex","BTCUSD",1742912121547,0.00946885,87818.0,87817.0,0.26239911]
["bitfinex","BTCUSD",1742912123111,0.00946885,87818.0,87817.0,0.25301211]
["bitfinex","BTCUSD",1742912123324,0.00946885,87818.0,87817.0,0.25401211]
["bitfinex","BTCUSD",1742912123737,0.00946885,87818.0,87817.0,0.36254222]
["bitfinex","BTCUSD",1742912123960,0.00946885,87818.0,87817.0,0.26539911]
["bitfinex","BTCUSD",1742912129143,0.00963835,87818.0,87817.0,0.242133]
["bitfinex","BTCUSD",1742912130240,0.37536835,87818.0,87817.0,0.003]
["bitfinex","BTCUSD",1742912130490,0.25049599,87818.0,87817.0,0.003]
["bitfinex","BTCUSD",1742912130707,0.13623835,87818.0,87817.0,0.230746]
["bitfinex","BTCUSD",1742912130956,0.13623835,87818.0,87817.0,0.242133]
["bitfinex","BTCUSD",1742912131221,0.02745946,87818.0,87817.0,0.241133]
["bitfinex","BTCUSD",1742912131695,0.02745946,87818.0,87817.0,0.25492679]
["bitfinex","BTCUSD",1742912131923,0.02745946,87818.0,87817.0,0.25292679]
["bitfinex","BTCUSD",1742912132336,0.02745946,87818.0,87817.0,0.24153979]
["bitfinex","BTCUSD",1742912133003,0.02745946,87818.0,87817.0,0.24353979]
["bitfinex","BTCUSD",1742912133637,0.02745946,87818.0,87817.0,0.24453979]
["bitfinex","BTCUSD",1742912133850,0.227722,87827.0,87817.0,0.24453979]
["bitfinex","BTCUSD",1742912133851,0.0132815,87849.0,87838.0,0.239075]
["bitfinex","BTCUSD",1742912134354,0.01203823,87839.0,87838.0,0.25198029]
["bitfinex","BTCUSD",1742912136264,0.01203823,87839.0,87838.0,0.35004039]
["bitfinex","BTCUSD",1742912137565,0.01203823,87839.0,87838.0,0.25198029]
["bitfinex","BTCUSD",1742912138423,0.01203823,87839.0,87838.0,0.25298029]
["bitfinex","BTCUSD",1742912138862,0.01203823,87839.0,87838.0,0.24159629]
["bitfinex","BTCUSD",1742912139295,0.01203823,87839.0,87838.0,0.25398029]
["bitfinex","BTCUSD",1742912140149,0.01203823,87839.0,87838.0,0.24259629]
["bitfinex","BTCUSD",1742912140815,0.01203823,87839.0,87838.0,0.34882692]
["bitfinex","BTCUSD",1742912141025,0.01203823,87839.0,87838.0,0.25398029]
["bitfinex","BTCUSD",1742912141236,0.01220773,87839.0,87838.0,0.25398029]
["bitfinex","BTCUSD",1742912144307,0.01220773,87839.0,87838.0,0.38277878]
["bitfinex","BTCUSD",1742912144520,0.01220773,87839.0,87838.0,0.25298029]
["bitfinex","BTCUSD",1742912144737,0.01220773,87839.0,87838.0,0.25498029]
["bitfinex","BTCUSD",1742912145165,0.01220773,87839.0,87838.0,0.36823793]
["bitfinex","BTCUSD",1742912145380,0.01220773,87839.0,87838.0,0.38077878]
["bitfinex","BTCUSD",1742912145607,0.01220773,87839.0,87838.0,0.37023793]
["bitfinex","BTCUSD",1742912145826,0.01220773,87839.0,87838.0,0.25598029]
["bitfinex","BTCUSD",1742912146423,0.01220773,87839.0,87838.0,0.25498029]
["bitfinex","BTCUSD",1742912146846,0.01220773,87839.0,87838.0,0.35863767]
["bitfinex","BTCUSD",1742912147075,0.01220773,87839.0,87838.0,0.25798029]
["bitfinex","BTCUSD",1742912147288,0.01220773,87839.0,87838.0,0.38677878]
["bitfinex","BTCUSD",1742912147499,3.3e-07,87845.0,87844.0,0.239059]
["bitfinex","BTCUSD",1742912147907,3.3e-07,87845.0,87844.0,0.25160169]
["bitfinex","BTCUSD",1742912148770,3.3e-07,87845.0,87844.0,0.25360169]
["bitfinex","BTCUSD",1742912148945,3.3e-07,87845.0,87844.0,0.25460169]
["bitfinex","BTCUSD",1742912149155,3.3e-07,87845.0,87844.0,0.36521642]
["bitfinex","BTCUSD",1742912149632,3.3e-07,87845.0,87844.0,0.49401491]
["bitfinex","BTCUSD",1742912150226,2.1e-07,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742912150542,2.1e-07,87850.0,87849.0,0.36784449]
["bitfinex","BTCUSD",1742912150750,2.1e-07,87850.0,87849.0,0.38028355]
["bitfinex","BTCUSD",1742912150977,2.1e-07,87850.0,87849.0,0.25148506]
["bitfinex","BTCUSD",1742912152507,2.1e-07,87850.0,87849.0,0.38228355]
["bitfinex","BTCUSD",1742912153234,2.1e-07,87850.0,87849.0,0.38528355]
["bitfinex","BTCUSD",1742912154625,2.1e-07,87850.0,87849.0,0.38328355]
["bitfinex","BTCUSD",1742912154927,2.1e-07,87850.0,87849.0,0.38028355]
["bitfinex","BTCUSD",1742912155170,2.1e-07,87850.0,87849.0,0.50517852]
["bitfinex","BTCUSD",1742912155644,2.1e-07,87850.0,87849.0,0.50817852]
["bitfinex","BTCUSD",1742912158503,2.1e-07,87850.0,87849.0,0.80817852]
["bitfinex","BTCUSD",1742912158704,7.1e-07,87859.0,87858.0,0.55356285]
["bitfinex","BTCUSD",1742912158928,7.1e-07,87859.0,87858.0,0.89628376]
["bitfinex","BTCUSD",1742912159127,7.1e-07,87859.0,87858.0,0.94202828]
["bitfinex","BTCUSD",1742912159335,7.1e-07,87859.0,87858.0,0.90664339]
["bitfinex","BTCUSD",1742912160007,7.1e-07,87859.0,87858.0,0.94202275]
["bitfinex","BTCUSD",1742912161170,7.1e-07,87859.0,87858.0,1.01162256]
["bitfinex","BTCUSD",1742912161382,7.1e-07,87859.0,87858.0,0.88206256]
["bitfinex","BTCUSD",1742912161588,7.1e-07,87859.0,87858.0,0.72701844]
["bitfinex","BTCUSD",1742912161795,7.1e-07,87859.0,87858.0,0.57738144]
["bitfinex","BTCUSD",1742912161996,7.1e-07,87859.0,87858.0,0.57148244]
["bitfinex","BTCUSD",1742912162221,7.1e-07,87859.0,87858.0,0.57648244]
["bitfinex","BTCUSD",1742912162422,7.1e-07,87859.0,87858.0,0.70628093]
["bitfinex","BTCUSD",1742912162640,7.331e-05,87877.0,87871.0,0.227605]
["bitfinex","BTCUSD",1742912162844,0.00019617,87877.0,87872.0,0.227602]
["bitfinex","BTCUSD",1742912163050,0.00019617,87877.0,87876.0,0.227593]
["bitfinex","BTCUSD",1742912163274,0.00019617,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742912163693,0.00019617,87877.0,87876.0,0.249127]
["bitfinex","BTCUSD",1742912165012,0.00019617,87877.0,87876.0,0.38314818]
["bitfinex","BTCUSD",1742912165265,0.00019617,87877.0,87876.0,0.39768903]
["bitfinex","BTCUSD",1742912165484,1.7e-07,87879.0,87878.0,0.55350785]
["bitfinex","BTCUSD",1742912165710,1.7e-07,87879.0,87878.0,0.71486549]
["bitfinex","BTCUSD",1742912165955,0.02,87902.0,87878.0,0.71486549]
["bitfinex","BTCUSD",1742912165956,0.02,87902.0,87889.0,0.011377]
["bitfinex","BTCUSD",1742912166174,1e-06,87902.0,87901.0,0.238904]
["bitfinex","BTCUSD",1742912166386,1e-06,87902.0,87901.0,0.42531095]
["bitfinex","BTCUSD",1742912166596,1e-06,87902.0,87901.0,0.27219851]
["bitfinex","BTCUSD",1742912167668,1e-06,87902.0,87901.0,0.38645615]
["bitfinex","BTCUSD",1742912168088,1e-06,87902.0,87901.0,0.40953676]
["bitfinex","BTCUSD",1742912169386,6.6e-07,87921.0,87919.0,0.24202285]
["bitfinex","BTCUSD",1742912169604,6.6e-07,87921.0,87920.0,0.57696557]
["bitfinex","BTCUSD",1742912169854,0.00057911,87927.0,87926.0,0.011373]
["bitfinex","BTCUSD",1742912170077,0.00057911,87927.0,87926.0,0.65309464]
["bitfinex","BTCUSD",1742912170292,0.00057911,87927.0,87926.0,0.66532215]
["bitfinex","BTCUSD",1742912170506,0.00057911,87927.0,87926.0,0.66098673]
["bitfinex","BTCUSD",1742912170934,0.00057911,87927.0,87926.0,0.36098673]
["bitfinex","BTCUSD",1742912171390,0.00057911,87927.0,87926.0,0.36962386]
["bitfinex","BTCUSD",1742912171620,1.1e-07,87927.0,87926.0,0.38416471]
["bitfinex","BTCUSD",1742912171832,0.0001696,87990.0,87989.0,0.227301]
["bitfinex","BTCUSD",1742912172046,0.011365,87987.0,87980.0,0.005]
["bitfinex","BTCUSD",1742912172264,0.227315,87984.0,87968.0,0.005]
["bitfinex","BTCUSD",1742912172484,0.089265,87982.0,87963.0,0.011368]
["bitfinex","BTCUSD",1742912172704,0.089265,87982.0,87960.0,0.011368]
["bitfinex","BTCUSD",1742912172705,0.011366,87980.0,87972.0,0.227344]
["bitfinex","BTCUSD",1742912172922,0.011366,87975.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742912173144,0.011367,87967.0,87955.0,0.005]
["bitfinex","BTCUSD",1742912173369,0.011367,87967.0,87947.0,0.01137]
["bitfinex","BTCUSD",1742912173370,0.0779,87965.0,87963.0,0.227367]
["bitfinex","BTCUSD",1742912173599,0.16265764,87964.0,87953.0,0.005]
["bitfinex","BTCUSD",1742912173814,0.16265764,87964.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742912174248,0.4,87963.0,87953.0,0.005]
["bitfinex","BTCUSD",1742912174457,0.11652919,87962.0,87946.0,0.005]
["bitfinex","BTCUSD",1742912174667,0.11425764,87962.0,87953.0,0.227394]
["bitfinex","BTCUSD",1742912174913,0.11425764,87962.0,87960.0,0.227374]
["bitfinex","BTCUSD",1742912175131,0.04852287,87964.0,87963.0,0.227368]
["bitfinex","BTCUSD",1742912175339,0.04852287,87964.0,87961.0,0.227372]
["bitfinex","BTCUSD",1742912175556,0.04852287,87964.0,87957.0,0.232376]
["bitfinex","BTCUSD",1742912175557,0.227378,87960.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742912175777,0.011368,87961.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742912175778,0.11425764,87959.0,87953.0,0.227392]
["bitfinex","BTCUSD",1742912176000,0.011369,87955.0,87945.0,0.005]
["bitfinex","BTCUSD",1742912176215,0.011369,87955.0,87932.0,0.011372]
["bitfinex","BTCUSD",1742912176216,0.305299,87952.0,87935.0,0.011372]
["bitfinex","BTCUSD",1742912176436,0.305299,87952.0,87932.0,0.005]
["bitfinex","BTCUSD",1742912176437,0.24869764,87951.0,87948.0,0.227404]
["bitfinex","BTCUSD",1742912176658,0.24869764,87951.0,87949.0,0.227402]
["bitfinex","BTCUSD",1742912176885,0.0779,87952.0,87951.0,0.232399]
["bitfinex","BTCUSD",1742912177979,0.13444,87959.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742912178409,0.13444,87959.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742912178410,0.13444,87959.0,87955.0,0.227387]
["bitfinex","BTCUSD",1742912178631,0.13444,87959.0,87957.0,0.227381]
["bitfinex","BTCUSD",1742912178870,0.11425764,87958.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742912179107,0.00227155,87957.0,87949.0,0.005]
["bitfinex","BTCUSD",1742912179325,0.00227155,87957.0,87947.0,0.227407]
["bitfinex","BTCUSD",1742912179326,0.011369,87952.0,87947.0,0.227407]
["bitfinex","BTCUSD",1742912179530,0.011369,87953.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742912179754,0.011369,87953.0,87948.0,0.00652047]
["bitfinex","BTCUSD",1742912179755,0.238774,87950.0,87948.0,0.00652047]
["bitfinex","BTCUSD",1742912179954,0.227402,87951.0,87948.0,0.00652047]
["bitfinex","BTCUSD",1742912179955,0.11425764,87949.0,87948.0,0.00652047]
["bitfinex","BTCUSD",1742912180224,0.34166364,87949.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742912180439,0.11425764,87949.0,87948.0,0.00652047]
["bitfinex","BTCUSD",1742912180651,0.24517953,87956.0,87950.0,0.2274]
["bitfinex","BTCUSD",1742912180864,0.24517953,87956.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742912180865,0.227391,87954.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742912181077,0.227391,87954.0,87939.0,0.005]
["bitfinex","BTCUSD",1742912181078,0.238782,87946.0,87939.0,0.005]
["bitfinex","BTCUSD",1742912181295,0.01137,87950.0,87943.0,0.22742]
["bitfinex","BTCUSD",1742912181470,0.35303264,87949.0,87943.0,0.22742]
["bitfinex","BTCUSD",1742912181674,0.22741,87947.0,87943.0,0.22742]
["bitfinex","BTCUSD",1742912181878,0.011371,87942.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742912182081,0.01137,87945.0,87920.0,0.01111125]
["bitfinex","BTCUSD",1742912182082,0.227441,87935.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912182287,0.0779,87939.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912182288,0.0469,87937.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912182489,0.0469,87937.0,87932.0,0.227448]
["bitfinex","BTCUSD",1742912182722,0.011372,87931.0,87924.0,0.005]
["bitfinex","BTCUSD",1742912182936,0.227456,87929.0,87925.0,0.005]
["bitfinex","BTCUSD",1742912183141,0.238824,87931.0,87927.0,0.22746]
["bitfinex","BTCUSD",1742912183353,0.00012278,87929.0,87925.0,0.005]
["bitfinex","BTCUSD",1742912183565,0.00012278,87929.0,87928.0,0.227456]
["bitfinex","BTCUSD",1742912184796,0.00012278,87929.0,87928.0,0.232456]
["bitfinex","BTCUSD",1742912184998,0.00012278,87929.0,87928.0,0.23783041]
["bitfinex","BTCUSD",1742912185174,0.00012278,87929.0,87928.0,0.23283041]
["bitfinex","BTCUSD",1742912185415,0.23895078,87929.0,87928.0,0.00637441]
["bitfinex","BTCUSD",1742912185621,0.00012278,87929.0,87928.0,0.00637441]
["bitfinex","BTCUSD",1742912185972,0.00012278,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1742912186150,0.00012278,87929.0,87928.0,0.00637441]
["bitfinex","BTCUSD",1742912186151,0.11438042,87929.0,87928.0,0.00637441]
["bitfinex","BTCUSD",1742912186375,0.11438042,87929.0,87928.0,0.23383241]
["bitfinex","BTCUSD",1742912186579,0.00012278,87929.0,87928.0,0.25120441]
["bitfinex","BTCUSD",1742912188348,0.00012278,87929.0,87928.0,0.25020441]
["bitfinex","BTCUSD",1742912188556,0.00012278,87929.0,87928.0,0.36746205]
["bitfinex","BTCUSD",1742912188707,0.00012278,87929.0,87928.0,0.46548416]
["bitfinex","BTCUSD",1742912189124,0.00012278,87929.0,87928.0,0.46248416]
["bitfinex","BTCUSD",1742912189315,0.00012278,87929.0,87928.0,0.3780029]
["bitfinex","BTCUSD",1742912189522,0.025,87982.0,87928.0,0.3780029]
["bitfinex","BTCUSD",1742912189523,0.0496,87973.0,87962.0,0.011368]
["bitfinex","BTCUSD",1742912189721,0.16385764,87973.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742912189934,0.22735,87970.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742912190127,0.238717,87970.0,87968.0,0.00454186]
["bitfinex","BTCUSD",1742912190360,0.011367,87969.0,87965.0,0.005]
["bitfinex","BTCUSD",1742912190790,0.238733,87964.0,87963.0,0.005]
["bitfinex","BTCUSD",1742912190983,0.011367,87967.0,87963.0,0.005]
["bitfinex","BTCUSD",1742912191190,0.238755,87956.0,87951.0,0.005]
["bitfinex","BTCUSD",1742912191418,0.011368,87961.0,87955.0,0.227387]
["bitfinex","BTCUSD",1742912191614,0.01779172,87969.0,87955.0,0.005]
["bitfinex","BTCUSD",1742912191819,0.011368,87963.0,87958.0,0.005]
["bitfinex","BTCUSD",1742912192076,0.011368,87963.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742912192077,0.12562564,87962.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742912192251,0.11425764,87962.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742912192702,0.34162864,87962.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742912192915,0.11425764,87962.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742912193144,0.11425764,87962.0,87950.0,0.005]
["bitfinex","BTCUSD",1742912193145,0.18275898,87962.0,87950.0,0.005]
["bitfinex","BTCUSD",1742912193355,0.0755,87968.0,87935.0,0.10213944]
["bitfinex","BTCUSD",1742912193356,0.238765,87952.0,87935.0,0.10213944]
["bitfinex","BTCUSD",1742912193564,0.35302264,87952.0,87940.0,0.005]
["bitfinex","BTCUSD",1742912193771,0.35302264,87952.0,87946.0,0.227411]
["bitfinex","BTCUSD",1742912194008,0.01137,87949.0,87942.0,0.227422]
["bitfinex","BTCUSD",1742912194216,0.11425764,87948.0,87943.0,0.22742]
["bitfinex","BTCUSD",1742912194419,0.011371,87942.0,87934.0,0.232442]
["bitfinex","BTCUSD",1742912194624,0.011371,87942.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742912194805,0.227423,87942.0,87938.0,0.227432]
["bitfinex","BTCUSD",1742912195011,0.227423,87942.0,87931.0,0.011372]
["bitfinex","BTCUSD",1742912195012,0.227456,87929.0,87928.0,0.10713944]
["bitfinex","BTCUSD",1742912195265,0.011371,87938.0,87928.0,0.10713944]
["bitfinex","BTCUSD",1742912195266,0.011372,87931.0,87928.0,0.10213944]
["bitfinex","BTCUSD",1742912195466,0.238783,87946.0,87940.0,0.227427]
["bitfinex","BTCUSD",1742912195685,0.06097,87945.0,87940.0,0.227427]
["bitfinex","BTCUSD",1742912195850,0.14665,87944.0,87939.0,0.227429]
["bitfinex","BTCUSD",1742912196053,0.14665,87944.0,87940.0,0.227427]
["bitfinex","BTCUSD",1742912196232,0.0496,87945.0,87942.0,0.227422]
["bitfinex","BTCUSD",1742912196619,0.1352,87946.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742912196826,0.227394,87953.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742912197032,0.12562664,87953.0,87947.0,0.227407]
["bitfinex","BTCUSD",1742912197243,0.227409,87947.0,87941.0,0.227424]
["bitfinex","BTCUSD",1742912197448,0.011371,87943.0,87938.0,0.005]
["bitfinex","BTCUSD",1742912197655,0.11425764,87946.0,87938.0,0.005]
["bitfinex","BTCUSD",1742912197656,0.227417,87945.0,87941.0,0.227423]
["bitfinex","BTCUSD",1742912197844,0.227417,87945.0,87941.0,0.227424]
["bitfinex","BTCUSD",1742912197845,0.227417,87944.0,87941.0,0.227424]
["bitfinex","BTCUSD",1742912198090,0.11425764,87945.0,87940.0,0.227427]
["bitfinex","BTCUSD",1742912198091,0.11425764,87945.0,87942.0,0.227421]
["bitfinex","BTCUSD",1742912198308,0.011371,87941.0,87930.0,0.005]
["bitfinex","BTCUSD",1742912198517,0.011371,87940.0,87934.0,0.005]
["bitfinex","BTCUSD",1742912198717,0.2388,87940.0,87935.0,0.227439]
["bitfinex","BTCUSD",1742912199033,0.2388,87940.0,87934.0,0.232442]
["bitfinex","BTCUSD",1742912199034,0.227434,87938.0,87934.0,0.232442]
["bitfinex","BTCUSD",1742912199251,0.238804,87938.0,87935.0,0.005]
["bitfinex","BTCUSD",1742912199460,0.22744,87935.0,87931.0,0.227449]
["bitfinex","BTCUSD",1742912199673,0.11425764,87937.0,87930.0,0.005]
["bitfinex","BTCUSD",1742912199856,0.11425764,87937.0,87934.0,0.001]
["bitfinex","BTCUSD",1742912200095,0.34169564,87937.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742912200300,0.11425764,87937.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742912200493,0.11425764,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742912201036,0.01779685,87942.0,87941.0,0.232425]
["bitfinex","BTCUSD",1742912202491,0.24521885,87942.0,87941.0,0.005]
["bitfinex","BTCUSD",1742912202696,0.238806,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1742912202937,0.227433,87938.0,87936.0,0.002]
["bitfinex","BTCUSD",1742912203137,0.01779685,87942.0,87941.0,0.232425]
["bitfinex","BTCUSD",1742912203487,0.227394,87953.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742912203689,0.34165164,87953.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742912203905,0.34165164,87953.0,87947.0,0.227408]
["bitfinex","BTCUSD",1742912203906,0.227397,87952.0,87947.0,0.227408]
["bitfinex","BTCUSD",1742912204141,0.22741,87947.0,87943.0,0.227417]
["bitfinex","BTCUSD",1742912204340,0.011369,87952.0,87941.0,0.006]
["bitfinex","BTCUSD",1742912204341,0.227403,87950.0,87941.0,0.232422]
["bitfinex","BTCUSD",1742912204537,0.12562664,87953.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742912204538,0.35302164,87953.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742912204705,0.011369,87952.0,87947.0,0.005]
["bitfinex","BTCUSD",1742912204909,0.227399,87951.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742912205266,0.227397,87952.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742912205743,0.227399,87951.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742912205966,0.227399,87951.0,87947.0,0.232409]
["bitfinex","BTCUSD",1742912205967,0.227402,87950.0,87947.0,0.232409]
["bitfinex","BTCUSD",1742912206185,0.227402,87950.0,87947.0,0.005]
["bitfinex","BTCUSD",1742912206399,0.227402,87950.0,87947.0,0.232408]
["bitfinex","BTCUSD",1742912206600,0.227402,87950.0,87947.0,0.005]
["bitfinex","BTCUSD",1742912206848,0.227402,87950.0,87947.0,0.232409]
["bitfinex","BTCUSD",1742912207062,0.227404,87951.0,87947.0,0.232408]
["bitfinex","BTCUSD",1742912207228,0.228404,87951.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742912207430,0.227402,87950.0,87947.0,0.005]
["bitfinex","BTCUSD",1742912207647,0.227401,87950.0,87947.0,0.005]
["bitfinex","BTCUSD",1742912207871,0.011369,87951.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912207872,0.01137,87945.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912208084,0.238793,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912208301,0.35305064,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912211996,0.37084789,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912212254,0.37084789,87942.0,87941.0,0.0013384]
["bitfinex","BTCUSD",1742912213559,0.35305064,87942.0,87941.0,0.0013384]
["bitfinex","BTCUSD",1742912213779,0.0791,87963.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742912213988,0.0791,87963.0,87941.0,0.0063384]
["bitfinex","BTCUSD",1742912213989,0.011368,87960.0,87956.0,0.005]
["bitfinex","BTCUSD",1742912214201,0.11425764,87963.0,87956.0,0.005]
["bitfinex","BTCUSD",1742912214202,0.00012271,87958.0,87956.0,0.005]
["bitfinex","BTCUSD",1742912214836,0.00012271,87958.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742912215250,0.00012271,87958.0,87949.0,0.005]
["bitfinex","BTCUSD",1742912215463,0.00012271,87958.0,87946.0,0.227412]
["bitfinex","BTCUSD",1742912215464,0.2274,87951.0,87946.0,0.005]
["bitfinex","BTCUSD",1742912215640,0.12562664,87957.0,87946.0,0.005]
["bitfinex","BTCUSD",1742912215848,0.011369,87956.0,87946.0,0.005]
["bitfinex","BTCUSD",1742912216058,0.11425764,87955.0,87946.0,0.005]
["bitfinex","BTCUSD",1742912216273,0.34164664,87955.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742912216475,0.227391,87954.0,87950.0,0.227399]
["bitfinex","BTCUSD",1742912216813,0.34165164,87953.0,87946.0,0.005]
["bitfinex","BTCUSD",1742912217035,0.227396,87952.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742912217249,0.11425764,87952.0,87951.0,0.227398]
["bitfinex","BTCUSD",1742912217459,0.0212753,87952.0,87951.0,0.243767]
["bitfinex","BTCUSD",1742912217672,0.0212753,87952.0,87951.0,0.232398]
["bitfinex","BTCUSD",1742912217876,0.0212753,87952.0,87951.0,0.243767]
["bitfinex","BTCUSD",1742912218120,0.0212753,87952.0,87951.0,0.232398]
["bitfinex","BTCUSD",1742912218534,0.00012271,87958.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742912218740,0.22750571,87958.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742912219150,0.22750571,87958.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742912219364,0.00012271,87958.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742912219779,0.00012271,87958.0,87953.0,0.227389]
["bitfinex","BTCUSD",1742912219780,0.227399,87951.0,87941.0,0.0053384]
["bitfinex","BTCUSD",1742912219981,0.238793,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912220192,0.35305064,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912220344,0.75305064,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912220995,0.77084777,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912222188,0.79393429,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912222985,0.26709477,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912223246,0.50588777,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912223638,0.88809064,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912224483,0.373833,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912225321,0.60234828,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912226714,0.62362543,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912227142,0.50936779,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912227982,0.48809064,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912229060,0.01137,87946.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912229061,0.3,87952.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742912229276,0.227411,87947.0,87944.0,0.232415]
["bitfinex","BTCUSD",1742912229511,0.227414,87945.0,87944.0,0.005]
["bitfinex","BTCUSD",1742912229732,0.227412,87946.0,87944.0,0.005]
["bitfinex","BTCUSD",1742912230157,0.011369,87953.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742912230158,0.227394,87953.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742912230369,0.227394,87953.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912230370,0.0001692,87957.0,87956.0,0.232386]
["bitfinex","BTCUSD",1742912231064,0.0001692,87957.0,87956.0,0.005]
["bitfinex","BTCUSD",1742912231312,0.11442684,87957.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742912231514,0.0001692,87957.0,87956.0,0.232386]
["bitfinex","BTCUSD",1742912232144,0.23876,87954.0,87953.0,0.005]
["bitfinex","BTCUSD",1742912232369,0.34181084,87957.0,87949.0,0.232401]
["bitfinex","BTCUSD",1742912232577,0.0001692,87957.0,87955.0,0.232388]
["bitfinex","BTCUSD",1742912233007,0.03905782,87956.0,87955.0,0.005]
["bitfinex","BTCUSD",1742912233229,0.03905782,87956.0,87955.0,0.232389]
["bitfinex","BTCUSD",1742912233663,0.03905782,87956.0,87955.0,0.243758]
["bitfinex","BTCUSD",1742912234500,0.03905782,87956.0,87955.0,0.232389]
["bitfinex","BTCUSD",1742912234788,0.02126439,87956.0,87955.0,0.232389]
["bitfinex","BTCUSD",1742912235655,0.02126439,87956.0,87953.0,0.005]
["bitfinex","BTCUSD",1742912236129,0.02126439,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1742912236143,0.02126439,87956.0,87953.0,0.005]
["bitfinex","BTCUSD",1742912236392,0.24865139,87956.0,87953.0,0.232393]
["bitfinex","BTCUSD",1742912236637,0.02126439,87955.0,87953.0,0.232393]
["bitfinex","BTCUSD",1742912236891,0.02126439,87955.0,87953.0,0.005]
["bitfinex","BTCUSD",1742912237144,0.227399,87951.0,87949.0,0.005]
["bitfinex","BTCUSD",1742912237415,0.238793,87942.0,87940.0,0.005]
["bitfinex","BTCUSD",1742912237629,0.227409,87948.0,87943.0,0.227419]
["bitfinex","BTCUSD",1742912237900,0.11425764,87947.0,87943.0,0.227419]
["bitfinex","BTCUSD",1742912238160,0.12562764,87947.0,87940.0,0.005]
["bitfinex","BTCUSD",1742912238405,0.238793,87942.0,87933.0,0.005]
["bitfinex","BTCUSD",1742912238668,0.35305064,87942.0,87932.0,0.005]
["bitfinex","BTCUSD",1742912239172,0.11425764,87942.0,87941.0,0.2277634]
["bitfinex","BTCUSD",1742912239423,0.227418,87944.0,87941.0,0.0053384]
["bitfinex","BTCUSD",1742912239688,0.01779603,87942.0,87941.0,0.2347634]
["bitfinex","BTCUSD",1742912239951,0.01779603,87942.0,87941.0,0.2327634]
["bitfinex","BTCUSD",1742912240472,0.01779603,87942.0,87941.0,0.0003384]
["bitfinex","BTCUSD",1742912240711,0.24521803,87942.0,87941.0,0.0013384]
["bitfinex","BTCUSD",1742912241023,0.01779603,87942.0,87941.0,0.0013384]
["bitfinex","BTCUSD",1742912241221,0.01779603,87942.0,87941.0,0.2287634]
["bitfinex","BTCUSD",1742912241501,0.02916703,87942.0,87941.0,0.0013384]
["bitfinex","BTCUSD",1742912241772,0.01779603,87942.0,87941.0,0.2287634]
["bitfinex","BTCUSD",1742912242276,0.01779603,87942.0,87941.0,0.2087634]
["bitfinex","BTCUSD",1742912243150,0.01779603,87942.0,87941.0,0.2251344]
["bitfinex","BTCUSD",1742912243390,0.01149171,87958.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742912243391,0.0001692,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742912244062,0.01796215,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742912244292,0.01796215,87957.0,87956.0,0.232386]
["bitfinex","BTCUSD",1742912244503,0.0115382,87957.0,87956.0,0.005]
["bitfinex","BTCUSD",1742912244723,0.227394,87953.0,87951.0,0.005]
["bitfinex","BTCUSD",1742912244877,0.227401,87950.0,87949.0,0.005]
["bitfinex","BTCUSD",1742912245092,0.011369,87952.0,87949.0,0.232404]
["bitfinex","BTCUSD",1742912245256,0.227392,87954.0,87948.0,0.005]
["bitfinex","BTCUSD",1742912245457,0.227392,87954.0,87951.0,0.227397]
["bitfinex","BTCUSD",1742912245686,0.01137,87948.0,87944.0,0.005]
["bitfinex","BTCUSD",1742912245894,0.238801,87939.0,87938.0,0.005]
["bitfinex","BTCUSD",1742912246060,0.22743,87939.0,87938.0,0.005]
["bitfinex","BTCUSD",1742912246432,0.238798,87941.0,87938.0,0.005]
["bitfinex","BTCUSD",1742912246617,0.238798,87941.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742912246618,0.238805,87938.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742912246815,0.227435,87937.0,87934.0,0.005]
["bitfinex","BTCUSD",1742912247030,0.227448,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912247236,0.227446,87933.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912247436,0.2500465,87938.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912247437,0.02728005,87932.0,87931.0,0.23245]
["bitfinex","BTCUSD",1742912247667,0.25472805,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912247883,0.02728005,87932.0,87931.0,0.232451]
["bitfinex","BTCUSD",1742912248305,0.02728005,87932.0,87931.0,0.237451]
["bitfinex","BTCUSD",1742912248516,0.36898569,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912248763,0.59043769,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912248932,0.60823618,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912249131,1.00819618,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1742912249723,0.227468,87925.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742912249921,0.227454,87930.0,87919.0,0.005]
["bitfinex","BTCUSD",1742912250244,0.227461,87927.0,87925.0,0.227464]
["bitfinex","BTCUSD",1742912250403,0.011373,87922.0,87914.0,0.005]
["bitfinex","BTCUSD",1742912250616,0.11425764,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742912250818,0.34173364,87921.0,87920.0,0.00012278]
["bitfinex","BTCUSD",1742912251227,0.13205736,87921.0,87920.0,0.00012278]
["bitfinex","BTCUSD",1742912251665,0.35953336,87921.0,87920.0,0.00012278]
["bitfinex","BTCUSD",1742912252089,0.67090636,87921.0,87920.0,0.00012278]
["bitfinex","BTCUSD",1742912252863,0.67090636,87921.0,87920.0,0.00412278]
["bitfinex","BTCUSD",1742912253112,0.74610636,87921.0,87920.0,0.00412278]
["bitfinex","BTCUSD",1742912253313,0.74610636,87921.0,87920.0,0.00512278]
["bitfinex","BTCUSD",1742912253528,0.74610636,87921.0,87920.0,0.00712278]
["bitfinex","BTCUSD",1742912253725,0.860364,87921.0,87920.0,0.00212278]
["bitfinex","BTCUSD",1742912253926,0.238934,87890.0,87889.0,0.10213944]
["bitfinex","BTCUSD",1742912254131,0.35319164,87890.0,87889.0,0.10213944]
["bitfinex","BTCUSD",1742912254550,0.36454764,87890.0,87889.0,0.10213944]
["bitfinex","BTCUSD",1742912254760,0.47366791,87890.0,87889.0,0.10213944]
["bitfinex","BTCUSD",1742912254993,0.87366791,87890.0,87889.0,0.10213944]
["bitfinex","BTCUSD",1742912255217,0.87366791,87890.0,87889.0,0.10254905]
["bitfinex","BTCUSD",1742912255430,0.85586234,87890.0,87889.0,0.10254905]
["bitfinex","BTCUSD",1742912255649,0.86443313,87890.0,87889.0,0.10254905]
["bitfinex","BTCUSD",1742912256332,0.227545,87895.0,87889.0,0.00240961]
["bitfinex","BTCUSD",1742912256333,0.011377,87895.0,87889.0,0.00240961]
["bitfinex","BTCUSD",1742912256556,0.227552,87892.0,87889.0,0.00240961]
["bitfinex","BTCUSD",1742912256762,0.227555,87891.0,87889.0,0.00240961]
["bitfinex","BTCUSD",1742912256981,0.12563464,87890.0,87889.0,0.00240961]
["bitfinex","BTCUSD",1742912257190,0.12563464,87890.0,87889.0,0.00040961]
["bitfinex","BTCUSD",1742912257409,0.23989228,87890.0,87889.0,0.00040961]
["bitfinex","BTCUSD",1742912257618,0.23989228,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912259866,0.25770017,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912260276,0.65770017,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912261097,0.95770017,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912261300,0.94666017,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912261697,1.07666017,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912263003,0.96240253,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912263404,0.96340253,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912263590,0.56792253,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912263822,0.56692253,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912264235,0.55011464,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912264843,0.66437228,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912265668,1.06437228,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912265877,0.95011464,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912267560,1.17767164,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912268760,1.19548038,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912269916,1.27668038,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912270429,1.29139103,87890.0,87889.0,0.00074901]
["bitfinex","BTCUSD",1742912270650,1.45444867,87890.0,87889.0,1e-08]
["bitfinex","BTCUSD",1742912270898,0.538955,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1742912271110,0.74895349,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1742912271359,0.538994,87868.0,87867.0,0.0003388]
["bitfinex","BTCUSD",1742912271566,1.24757447,87868.0,87867.0,0.00046166]
["bitfinex","BTCUSD",1742912271775,1.21019655,87868.0,87867.0,0.00046166]
["bitfinex","BTCUSD",1742912272186,1.22800879,87868.0,87867.0,0.00046166]
["bitfinex","BTCUSD",1742912272811,1.22800879,87868.0,87867.0,0.00146166]
["bitfinex","BTCUSD",1742912273420,1.23664284,87868.0,87867.0,0.00146166]
["bitfinex","BTCUSD",1742912274065,1.23664284,87868.0,87867.0,0.00246166]
["bitfinex","BTCUSD",1742912274284,1.35090048,87868.0,87867.0,0.00246166]
["bitfinex","BTCUSD",1742912275109,1.33308824,87868.0,87867.0,0.00246166]
["bitfinex","BTCUSD",1742912275324,1.47782909,87868.0,87867.0,0.00246166]
["bitfinex","BTCUSD",1742912276162,0.539002,87865.0,87864.0,4.6e-07]
["bitfinex","BTCUSD",1742912276395,0.66792312,87865.0,87864.0,4.6e-07]
["bitfinex","BTCUSD",1742912276599,0.69076019,87865.0,87864.0,4.6e-07]
["bitfinex","BTCUSD",1742912276811,1.05338227,87865.0,87864.0,4.6e-07]
["bitfinex","BTCUSD",1742912277239,1.05638227,87865.0,87864.0,4.6e-07]
["bitfinex","BTCUSD",1742912279139,1.07192312,87865.0,87864.0,4.6e-07]
["bitfinex","BTCUSD",1742912279565,0.011382,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912279769,0.80466704,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912279969,0.80239549,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912280173,1.20239549,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912280419,1.18785464,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912280825,1.18885464,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912281039,1.24948004,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912281692,1.26402089,87852.0,87851.0,0.0016612]
["bitfinex","BTCUSD",1742912281901,1.39422089,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742912282136,1.41922089,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742912282338,0.539059,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912282552,0.86511513,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912282977,1.28293534,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912283615,1.26711513,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912284310,1.26911513,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912284516,1.15485749,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912285155,1.19191664,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912285417,0.79191664,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912286186,0.65731664,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912286474,0.65731664,87844.0,87843.0,0.227679]
["bitfinex","BTCUSD",1742912286475,0.25285764,87844.0,87843.0,0.227679]
["bitfinex","BTCUSD",1742912286711,0.25285764,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912286974,0.004,87844.0,87843.0,0.244062]
["bitfinex","BTCUSD",1742912287255,0.002,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912287506,0.35758819,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912287761,0.40246494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912288711,0.40446494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912289429,0.40546494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912289679,0.40246494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912289928,0.40446494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912290366,0.70446494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912290600,1.22516494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912290832,1.14956494,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912291062,1.17219999,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912291275,1.19001834,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912291958,1.20455919,87844.0,87843.0,1e-06]
["bitfinex","BTCUSD",1742912292164,0.55361085,87840.0,87839.0,6e-07]
["bitfinex","BTCUSD",1742912292380,0.55361385,87839.0,87838.0,4e-07]
["bitfinex","BTCUSD",1742912292596,0.55361385,87839.0,87821.0,0.002]
["bitfinex","BTCUSD",1742912292597,0.539119,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742912292808,1.18797664,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742912293274,1.21373958,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742912293505,1.45474974,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742912293968,1.4632601,87822.0,87821.0,0.00212288]
["bitfinex","BTCUSD",1742912294194,1.4642601,87822.0,87821.0,0.00212288]
["bitfinex","BTCUSD",1742912294400,1.4652601,87822.0,87821.0,0.00212288]
["bitfinex","BTCUSD",1742912294622,1.4902601,87822.0,87821.0,0.00212288]
["bitfinex","BTCUSD",1742912294852,0.239174,87802.0,87801.0,0.000339]
["bitfinex","BTCUSD",1742912295084,0.48803164,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912295314,0.78803164,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912296013,0.65343164,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912296235,0.78807164,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912296467,0.78807164,87802.0,87801.0,0.00274877]
["bitfinex","BTCUSD",1742912296468,1.30232928,87802.0,87801.0,0.00274877]
["bitfinex","BTCUSD",1742912296687,1.37792928,87802.0,87801.0,0.00274877]
["bitfinex","BTCUSD",1742912297332,1.39247013,87802.0,87801.0,0.00474877]
["bitfinex","BTCUSD",1742912297534,1.21112098,87802.0,87801.0,0.00474877]
["bitfinex","BTCUSD",1742912297745,1.21112098,87802.0,87801.0,0.00274877]
["bitfinex","BTCUSD",1742912297948,0.78803164,87802.0,87801.0,0.00274877]
["bitfinex","BTCUSD",1742912298571,0.80585789,87802.0,87801.0,0.00274877]
["bitfinex","BTCUSD",1742912299202,0.80585789,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912299469,0.92011553,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912300303,0.93465638,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912300760,0.80585789,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912301027,0.80589789,87802.0,87801.0,0.00074877]
["bitfinex","BTCUSD",1742912301488,0.80589789,87802.0,87801.0,7.7e-07]
["bitfinex","BTCUSD",1742912301489,0.89603874,87802.0,87801.0,7.7e-07]
["bitfinex","BTCUSD",1742912301717,0.94113874,87802.0,87801.0,7.7e-07]
["bitfinex","BTCUSD",1742912301969,1.05539638,87802.0,87801.0,7.7e-07]
["bitfinex","BTCUSD",1742912302619,1.25099789,87802.0,87801.0,7.7e-07]
["bitfinex","BTCUSD",1742912303277,1.25099789,87802.0,87800.0,0.00029977]
["bitfinex","BTCUSD",1742912303278,0.311389,87801.0,87800.0,0.00029977]
["bitfinex","BTCUSD",1742912303516,0.42564664,87801.0,87800.0,0.00029977]
["bitfinex","BTCUSD",1742912303751,0.42564664,87801.0,87800.0,1e-08]
["bitfinex","BTCUSD",1742912303990,0.239201,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742912304232,0.35345864,87792.0,87791.0,0.00212296]
["bitfinex","BTCUSD",1742912304706,0.74359949,87792.0,87791.0,9.6e-07]
["bitfinex","BTCUSD",1742912304922,1.35132809,87792.0,87791.0,9.6e-07]
["bitfinex","BTCUSD",1742912305130,1.35132809,87792.0,87779.0,0.0003392]
["bitfinex","BTCUSD",1742912305131,0.3756,87782.0,87779.0,0.0003392]
["bitfinex","BTCUSD",1742912305337,0.66803249,87780.0,87779.0,0.0003392]
["bitfinex","BTCUSD",1742912305543,0.69303249,87780.0,87779.0,0.0003392]
["bitfinex","BTCUSD",1742912305750,1.14554271,87780.0,87779.0,0.0003392]
["bitfinex","BTCUSD",1742912305965,1.14554271,87780.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912305966,0.564242,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912306178,0.77028761,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912306389,1.35691701,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912306603,1.00430901,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912306813,0.74555071,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912307057,0.69304049,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912307290,0.66804049,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912307490,0.78965964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912307915,0.90391728,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912308120,0.79365964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912308356,0.79865964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912308788,0.79365964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912309212,0.81449156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912309416,0.9287492,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912309624,0.9237492,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912310510,0.67433156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912310747,0.81345156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912311457,0.67833156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912311696,0.81341156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912311923,0.81337156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912312826,0.80937156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912313061,0.9236292,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912313316,0.81237156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912313561,0.58452156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912313807,0.50937156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912314008,0.37133156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912314254,0.37433156,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912314509,0.13808956,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912314740,0.006,87777.0,87776.0,0.2331912]
["bitfinex","BTCUSD",1742912315212,0.006,87777.0,87776.0,0.2445832]
["bitfinex","BTCUSD",1742912315671,0.008,87777.0,87776.0,0.2445832]
["bitfinex","BTCUSD",1742912316182,0.239184,87798.0,87786.0,0.011391]
["bitfinex","BTCUSD",1742912316418,0.227811,87792.0,87785.0,0.227824]
["bitfinex","BTCUSD",1742912316660,0.227817,87790.0,87787.0,0.227823]
["bitfinex","BTCUSD",1742912316904,0.227847,87779.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912317140,0.227837,87782.0,87778.0,0.227847]
["bitfinex","BTCUSD",1742912317389,0.239223,87784.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912317575,0.14296814,87783.0,87781.0,0.232839]
["bitfinex","BTCUSD",1742912318263,0.37080414,87783.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912318491,0.539242,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912318753,0.65349964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912318961,0.7624636,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912319176,1.1624636,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912319612,1.19698517,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912320266,1.18837964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912320477,1.20621145,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912320690,1.21121145,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912320904,1.21321145,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912321114,1.34360948,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912321546,1.34660948,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912322105,1.21781099,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912322315,0.81781099,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912322526,0.82081099,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912322743,0.81221145,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912323149,0.27296945,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912323685,0.13808945,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912324116,0.13508945,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912324324,0.13208945,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912324751,0.002,87777.0,87776.0,0.2331912]
["bitfinex","BTCUSD",1742912324989,0.227829,87785.0,87780.0,0.22784]
["bitfinex","BTCUSD",1742912325175,0.011391,87783.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912325441,0.22785,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912325629,0.11425764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912326421,0.11425764,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912327216,0.11425764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912327406,0.11425764,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912327627,0.11425764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912327836,0.11425764,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912328404,0.11425764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912328643,0.175808,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912328843,0.11425764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912329025,0.11425764,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912329227,0.11425764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912329456,0.34210764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912329628,0.4389755,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912330458,0.4275835,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912330666,0.34210764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912331157,0.35349964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912331422,0.37132924,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912332672,0.67132924,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912332902,0.78558688,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912333365,1.18558688,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912333597,1.07132924,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912334125,1.07332924,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912334356,1.07532924,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912334590,1.17729964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912334819,0.65749964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912336939,0.11825764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912337167,0.34610764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912337637,0.11825764,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912337828,0.11825764,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912338109,0.11825764,87777.0,87776.0,0.2281912]
["bitfinex","BTCUSD",1742912338339,0.004,87777.0,87776.0,0.2331912]
["bitfinex","BTCUSD",1742912339088,0.002,87777.0,87776.0,0.2331912]
["bitfinex","BTCUSD",1742912339581,0.00034,87779.0,87778.0,0.227847]
["bitfinex","BTCUSD",1742912339808,0.00034,87779.0,87776.0,0.2331912]
["bitfinex","BTCUSD",1742912340073,0.241242,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912340323,0.35549964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912340791,0.35349964,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912341005,0.37133089,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912341260,0.78558853,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912341430,0.93480938,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912341979,1.33480938,87777.0,87776.0,0.0003392]
["bitfinex","BTCUSD",1742912342246,1.33480938,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912342718,1.33580938,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912342985,1.33780938,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912343494,1.35886041,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912344008,0.53708889,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912344277,0.36993889,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912344464,0.38133089,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912344731,0.14208889,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912344983,0.11925764,87777.0,87776.0,0.2278522]
["bitfinex","BTCUSD",1742912345212,0.11925764,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912345452,0.12225764,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912345701,0.12225764,87777.0,87776.0,0.2278522]
["bitfinex","BTCUSD",1742912345938,0.003,87777.0,87776.0,0.2442442]
["bitfinex","BTCUSD",1742912346166,0.006,87777.0,87776.0,0.2442442]
["bitfinex","BTCUSD",1742912346697,0.003,87777.0,87776.0,0.2442442]
["bitfinex","BTCUSD",1742912347134,0.00034,87779.0,87776.0,0.25578808]
["bitfinex","BTCUSD",1742912347395,0.00012259,87796.0,87795.0,0.244193]
["bitfinex","BTCUSD",1742912348424,0.00012259,87796.0,87795.0,0.325393]
["bitfinex","BTCUSD",1742912348899,0.00012259,87796.0,87795.0,0.326393]
["bitfinex","BTCUSD",1742912349116,0.00012259,87796.0,87795.0,0.43965064]
["bitfinex","BTCUSD",1742912349831,0.00012259,87796.0,87795.0,0.325393]
["bitfinex","BTCUSD",1742912350531,0.00012259,87796.0,87795.0,0.327393]
["bitfinex","BTCUSD",1742912350762,0.00012259,87796.0,87795.0,0.330393]
["bitfinex","BTCUSD",1742912351508,0.00012259,87796.0,87795.0,0.327393]
["bitfinex","BTCUSD",1742912351752,0.00012259,87796.0,87795.0,0.325393]
["bitfinex","BTCUSD",1742912352185,0.00012259,87796.0,87795.0,0.328393]
["bitfinex","BTCUSD",1742912353056,0.00012259,87796.0,87795.0,0.331393]
["bitfinex","BTCUSD",1742912353326,0.00046259,87796.0,87795.0,0.331393]
["bitfinex","BTCUSD",1742912355292,0.00046259,87796.0,87795.0,0.55990828]
["bitfinex","BTCUSD",1742912355708,0.00046259,87796.0,87795.0,0.44565064]
["bitfinex","BTCUSD",1742912356554,0.00046259,87796.0,87795.0,0.331393]
["bitfinex","BTCUSD",1742912357647,0.00046259,87796.0,87795.0,0.44565064]
["bitfinex","BTCUSD",1742912358910,0.00046259,87796.0,87795.0,0.331393]
["bitfinex","BTCUSD",1742912359147,0.00046259,87796.0,87795.0,0.466033]
["bitfinex","BTCUSD",1742912359555,0.00046259,87796.0,87795.0,0.331393]
["bitfinex","BTCUSD",1742912359786,0.00046259,87796.0,87795.0,0.466033]
["bitfinex","BTCUSD",1742912360389,0.00046259,87796.0,87795.0,0.326393]
["bitfinex","BTCUSD",1742912360592,0.00046259,87796.0,87795.0,0.250193]
["bitfinex","BTCUSD",1742912367450,0.00046259,87796.0,87795.0,0.238803]
["bitfinex","BTCUSD",1742912367665,0.00046259,87796.0,87795.0,0.250193]
["bitfinex","BTCUSD",1742912368302,0.00046259,87796.0,87795.0,0.238803]
["bitfinex","BTCUSD",1742912368992,0.13868419,87796.0,87795.0,0.006]
["bitfinex","BTCUSD",1742912369222,0.81451941,87796.0,87795.0,0.006]
["bitfinex","BTCUSD",1742912369427,0.80327419,87796.0,87795.0,1e-06]
["bitfinex","BTCUSD",1742912369685,0.83534696,87796.0,87795.0,1e-06]
["bitfinex","BTCUSD",1742912369898,0.83534696,87796.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912369899,0.239227,87783.0,87779.0,0.228014]
["bitfinex","BTCUSD",1742912370114,0.011392,87780.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912370331,0.35349164,87780.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912370557,0.01139,87791.0,87779.0,0.016562]
["bitfinex","BTCUSD",1742912370773,0.227831,87784.0,87782.0,0.005]
["bitfinex","BTCUSD",1742912371012,0.11425764,87783.0,87782.0,0.005]
["bitfinex","BTCUSD",1742912371443,0.11425764,87783.0,87782.0,0.232837]
["bitfinex","BTCUSD",1742912371657,0.25703786,87789.0,87788.0,0.244212]
["bitfinex","BTCUSD",1742912371658,0.01782886,87789.0,87788.0,0.244212]
["bitfinex","BTCUSD",1742912372098,0.01782886,87789.0,87788.0,0.232821]
["bitfinex","BTCUSD",1742912372548,0.01782886,87789.0,87788.0,0.244212]
["bitfinex","BTCUSD",1742912372697,0.01782886,87789.0,87788.0,0.232821]
["bitfinex","BTCUSD",1742912373288,0.01782886,87789.0,87788.0,0.244212]
["bitfinex","BTCUSD",1742912373715,0.01782886,87789.0,87788.0,0.232821]
["bitfinex","BTCUSD",1742912373936,0.01782886,87789.0,87788.0,0.244212]
["bitfinex","BTCUSD",1742912374593,0.1320865,87789.0,87786.0,0.005]
["bitfinex","BTCUSD",1742912374827,0.227837,87782.0,87779.0,0.00517]
["bitfinex","BTCUSD",1742912375067,0.01185259,87796.0,87791.0,0.005]
["bitfinex","BTCUSD",1742912375306,0.239201,87792.0,87791.0,0.005]
["bitfinex","BTCUSD",1742912375540,0.35345864,87792.0,87791.0,0.005]
["bitfinex","BTCUSD",1742912375773,0.35345864,87792.0,87789.0,0.005]
["bitfinex","BTCUSD",1742912376012,0.00046259,87796.0,87795.0,0.232803]
["bitfinex","BTCUSD",1742912376285,0.22826259,87796.0,87795.0,0.005]
["bitfinex","BTCUSD",1742912376515,0.23965259,87796.0,87795.0,0.005]
["bitfinex","BTCUSD",1742912377474,0.24265259,87796.0,87795.0,0.005]
["bitfinex","BTCUSD",1742912377704,0.227806,87794.0,87793.0,0.005]
["bitfinex","BTCUSD",1742912377942,0.2393627,87795.0,87794.0,0.005]
["bitfinex","BTCUSD",1742912378402,0.2393627,87795.0,87786.0,0.227826]
["bitfinex","BTCUSD",1742912378403,0.01139,87791.0,87787.0,0.005]
["bitfinex","BTCUSD",1742912378645,0.01139,87791.0,87754.0,1.139544]
["bitfinex","BTCUSD",1742912378646,0.239234,87780.0,87779.0,0.00517]
["bitfinex","BTCUSD",1742912378887,0.35349164,87780.0,87779.0,0.00517]
["bitfinex","BTCUSD",1742912379302,0.35349164,87780.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912379529,0.4594691,87780.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912379760,0.47729793,87780.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912380491,0.82649793,87780.0,87779.0,0.00017]
["bitfinex","BTCUSD",1742912380721,0.97567878,87780.0,87779.0,0.00117]
["bitfinex","BTCUSD",1742912381401,0.96113793,87780.0,87779.0,0.00117]
["bitfinex","BTCUSD",1742912381627,1.36313793,87780.0,87779.0,0.00117]
["bitfinex","BTCUSD",1742912381861,0.539242,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1742912382096,0.55380385,87769.0,87761.0,2e-07]
["bitfinex","BTCUSD",1742912382353,0.55380385,87769.0,87759.0,4e-07]
["bitfinex","BTCUSD",1742912382354,0.25382885,87760.0,87759.0,4e-07]
["bitfinex","BTCUSD",1742912382612,1.37918459,87760.0,87759.0,4e-07]
["bitfinex","BTCUSD",1742912382828,1.39702064,87760.0,87759.0,4e-07]
["bitfinex","BTCUSD",1742912383237,1.33352649,87760.0,87759.0,4e-07]
["bitfinex","BTCUSD",1742912383481,1.33852649,87760.0,87759.0,4e-07]
["bitfinex","BTCUSD",1742912383706,1.33852649,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912384571,1.34152649,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912384772,1.3613629,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912384975,1.47562054,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912385178,1.48062054,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912385401,1.48462054,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912385784,1.48062054,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912386010,1.48562054,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912386487,1.49401991,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912386682,1.35937991,87760.0,87759.0,4.245e-05]
["bitfinex","BTCUSD",1742912386858,1.35937991,87760.0,87736.0,0.005]
["bitfinex","BTCUSD",1742912386859,0.539299,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912387070,0.65355664,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912388227,0.65755664,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912389108,0.79223664,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912389534,0.79723664,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912389707,0.49723664,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912390032,0.79757604,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912390230,0.49757604,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912390689,0.65389604,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912390921,0.65789604,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912391158,0.77515368,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912391400,0.66089604,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912391832,0.67573116,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912392469,0.67873116,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912392932,0.67473116,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912393167,0.7919888,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912393386,0.77415368,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912394654,1.17415368,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912395073,1.18869453,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912395330,1.22294553,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912396515,1.29814553,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912396936,1.43282553,87756.0,87755.0,0.00028437]
["bitfinex","BTCUSD",1742912397588,1.47952553,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912398581,1.47652553,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912399046,1.47752553,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912399432,1.48252553,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912400053,1.34784553,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912400284,1.21904704,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912400528,0.83182704,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912401000,1.23182704,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912401215,1.24966442,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912401448,1.36392206,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912401691,1.37846291,87756.0,87755.0,3.7e-07]
["bitfinex","BTCUSD",1742912403021,0.239364,87732.0,87731.0,0.00101804]
["bitfinex","BTCUSD",1742912403240,0.35362164,87732.0,87731.0,0.00106476]
["bitfinex","BTCUSD",1742912403986,0.39099956,87732.0,87731.0,0.00106476]
["bitfinex","BTCUSD",1742912404192,0.35362164,87732.0,87731.0,0.00106476]
["bitfinex","BTCUSD",1742912404431,0.12546529,87732.0,87731.0,0.00106476]
["bitfinex","BTCUSD",1742912404751,0.12546529,87732.0,87731.0,0.23403376]
["bitfinex","BTCUSD",1742912405135,0.12546529,87732.0,87731.0,0.23503376]
["bitfinex","BTCUSD",1742912405357,0.11425764,87732.0,87731.0,0.23503376]
["bitfinex","BTCUSD",1742912405582,0.11341764,87732.0,87731.0,0.23503376]
["bitfinex","BTCUSD",1742912406014,0.39258823,87732.0,87731.0,0.00206476]
["bitfinex","BTCUSD",1742912406235,0.39031668,87732.0,87731.0,0.00206476]
["bitfinex","BTCUSD",1742912406449,0.35278164,87732.0,87731.0,0.00206476]
["bitfinex","BTCUSD",1742912408822,0.34138364,87732.0,87731.0,0.00206476]
["bitfinex","BTCUSD",1742912409034,0.35278164,87732.0,87731.0,0.00206476]
["bitfinex","BTCUSD",1742912409473,0.13472,87740.0,87736.0,0.239353]
["bitfinex","BTCUSD",1742912409705,0.13472,87740.0,87736.0,0.227956]
["bitfinex","BTCUSD",1742912409706,0.12543341,87737.0,87736.0,0.227956]
["bitfinex","BTCUSD",1742912409912,0.22793,87748.0,87736.0,0.232956]
["bitfinex","BTCUSD",1742912410122,0.011396,87749.0,87742.0,0.232941]
["bitfinex","BTCUSD",1742912410123,0.11425764,87743.0,87742.0,0.232941]
["bitfinex","BTCUSD",1742912410341,0.0003394,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1742912410571,0.0003394,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912410991,0.34250104,87756.0,87755.0,0.005]
["bitfinex","BTCUSD",1742912411212,0.34250104,87756.0,87742.0,0.3674835]
["bitfinex","BTCUSD",1742912411213,0.011397,87740.0,87739.0,0.005]
["bitfinex","BTCUSD",1742912411429,0.011398,87733.0,87732.0,0.005]
["bitfinex","BTCUSD",1742912411644,0.11425764,87733.0,87731.0,0.00106476]
["bitfinex","BTCUSD",1742912411861,0.11425764,87732.0,87731.0,0.22903376]
["bitfinex","BTCUSD",1742912412059,0.00227155,87750.0,87741.0,0.005]
["bitfinex","BTCUSD",1742912412060,0.3,87746.0,87741.0,0.005]
["bitfinex","BTCUSD",1742912412310,0.527935,87744.0,87741.0,0.005]
["bitfinex","BTCUSD",1742912412559,0.011396,87747.0,87744.0,0.005]
["bitfinex","BTCUSD",1742912412795,0.011397,87741.0,87737.0,0.005]
["bitfinex","BTCUSD",1742912413034,0.34220364,87740.0,87737.0,0.005]
["bitfinex","BTCUSD",1742912413273,0.11425764,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1742912413506,0.02274831,87753.0,87751.0,0.005]
["bitfinex","BTCUSD",1742912413741,0.41425764,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742912414189,0.11425764,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742912414599,0.11425764,87752.0,87751.0,0.232917]
["bitfinex","BTCUSD",1742912414600,0.0003394,87756.0,87755.0,0.005]
["bitfinex","BTCUSD",1742912414844,0.011396,87749.0,87748.0,0.005]
["bitfinex","BTCUSD",1742912415082,0.002,87746.0,87745.0,0.232931]
["bitfinex","BTCUSD",1742912415563,0.11425764,87748.0,87745.0,0.232931]
["bitfinex","BTCUSD",1742912415564,0.11425764,87748.0,87747.0,0.232928]
["bitfinex","BTCUSD",1742912415831,0.11425764,87748.0,87745.0,0.227931]
["bitfinex","BTCUSD",1742912415832,0.0003394,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912416071,0.11459704,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912416766,0.34250104,87756.0,87755.0,0.005]
["bitfinex","BTCUSD",1742912417399,0.227912,87753.0,87752.0,0.005]
["bitfinex","BTCUSD",1742912417911,0.11459704,87756.0,87734.0,0.086798]
["bitfinex","BTCUSD",1742912417912,0.11659704,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912418126,0.0023394,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912418360,0.0043394,87756.0,87755.0,0.3382457]
["bitfinex","BTCUSD",1742912418570,0.0043394,87756.0,87755.0,0.319702]
["bitfinex","BTCUSD",1742912418782,0.0023394,87756.0,87755.0,0.35522608]
["bitfinex","BTCUSD",1742912418981,0.0023394,87756.0,87755.0,0.319702]
["bitfinex","BTCUSD",1742912419198,0.0003394,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912419401,0.0003394,87756.0,87755.0,0.005]
["bitfinex","BTCUSD",1742912419649,0.0003394,87756.0,87755.0,0.233907]
["bitfinex","BTCUSD",1742912420074,0.0003394,87756.0,87755.0,0.232907]
["bitfinex","BTCUSD",1742912420279,0.0003394,87756.0,87755.0,0.248302]
["bitfinex","BTCUSD",1742912420907,0.0003394,87756.0,87755.0,0.247302]
["bitfinex","BTCUSD",1742912421121,0.0003394,87756.0,87755.0,0.248302]
["bitfinex","BTCUSD",1742912421330,0.0003394,87756.0,87755.0,0.231907]
["bitfinex","BTCUSD",1742912421534,0.0003394,87756.0,87755.0,0.236907]
["bitfinex","BTCUSD",1742912421788,0.0003394,87756.0,87755.0,0.248302]
["bitfinex","BTCUSD",1742912422247,0.0003394,87756.0,87755.0,0.245302]
["bitfinex","BTCUSD",1742912422702,0.0003394,87756.0,87755.0,0.246302]
["bitfinex","BTCUSD",1742912424259,0.0003394,87756.0,87755.0,0.26796725]
["bitfinex","BTCUSD",1742912424466,0.0003394,87756.0,87755.0,0.26896725]
["bitfinex","BTCUSD",1742912424889,0.0003394,87756.0,87755.0,0.26796725]
["bitfinex","BTCUSD",1742912425100,0.0003394,87756.0,87755.0,0.27096725]
["bitfinex","BTCUSD",1742912425524,0.0003394,87756.0,87755.0,0.39546725]
["bitfinex","BTCUSD",1742912425927,0.0003394,87756.0,87755.0,0.39246725]
["bitfinex","BTCUSD",1742912426374,0.0003394,87756.0,87755.0,0.48271448]
["bitfinex","BTCUSD",1742912426578,0.0003394,87756.0,87755.0,0.39146725]
["bitfinex","BTCUSD",1742912426786,0.0003394,87756.0,87755.0,0.39446725]
["bitfinex","BTCUSD",1742912427167,0.0003394,87756.0,87755.0,0.39146725]
["bitfinex","BTCUSD",1742912427591,0.0003394,87756.0,87755.0,0.39646725]
["bitfinex","BTCUSD",1742912427831,0.0003394,87756.0,87755.0,0.59937212]
["bitfinex","BTCUSD",1742912427832,4e-07,87756.0,87755.0,0.59937212]
["bitfinex","BTCUSD",1742912428045,4e-07,87756.0,87755.0,0.61391297]
["bitfinex","BTCUSD",1742912428678,4e-07,87756.0,87755.0,0.61791297]
["bitfinex","BTCUSD",1742912428903,4e-07,87756.0,87755.0,0.91791297]
["bitfinex","BTCUSD",1742912429119,4e-07,87756.0,87755.0,0.92291297]
["bitfinex","BTCUSD",1742912429545,4e-07,87756.0,87755.0,0.95828434]
["bitfinex","BTCUSD",1742912430030,4e-07,87756.0,87755.0,0.97427795]
["bitfinex","BTCUSD",1742912430249,4e-07,87756.0,87755.0,0.97927795]
["bitfinex","BTCUSD",1742912430489,0.00034,87796.0,87794.0,0.244196]
["bitfinex","BTCUSD",1742912430987,7e-07,87796.0,87795.0,0.31639]
["bitfinex","BTCUSD",1742912431242,7e-07,87796.0,87795.0,0.43064764]
["bitfinex","BTCUSD",1742912431733,7e-07,87796.0,87795.0,0.44249957]
["bitfinex","BTCUSD",1742912431983,0.0001233,87796.0,87795.0,0.5311468]
["bitfinex","BTCUSD",1742912432431,0.0001233,87796.0,87795.0,0.54271349]
["bitfinex","BTCUSD",1742912432648,0.0001233,87796.0,87795.0,0.55925434]
["bitfinex","BTCUSD",1742912434660,0.0001233,87796.0,87795.0,0.56125434]
["bitfinex","BTCUSD",1742912435139,3e-07,87796.0,87795.0,0.56125434]
["bitfinex","BTCUSD",1742912435666,3e-07,87796.0,87795.0,0.58420057]
["bitfinex","BTCUSD",1742912436297,3e-07,87796.0,87795.0,0.58220057]
["bitfinex","BTCUSD",1742912436745,3e-07,87796.0,87795.0,0.58020057]
["bitfinex","BTCUSD",1742912436961,3e-07,87796.0,87795.0,0.91149603]
["bitfinex","BTCUSD",1742912437167,0.0003397,87796.0,87795.0,0.71559116]
["bitfinex","BTCUSD",1742912437428,0.0003397,87796.0,87795.0,0.71759116]
["bitfinex","BTCUSD",1742912437576,0.0003397,87796.0,87795.0,0.71559116]
["bitfinex","BTCUSD",1742912437786,0.0003397,87796.0,87795.0,0.25804493]
["bitfinex","BTCUSD",1742912437945,0.0003397,87796.0,87795.0,0.02385193]
["bitfinex","BTCUSD",1742912438145,0.0003397,87796.0,87795.0,0.01885193]
["bitfinex","BTCUSD",1742912438354,0.0003397,87796.0,87795.0,0.25165493]
["bitfinex","BTCUSD",1742912438848,0.0003397,87796.0,87795.0,0.24601848]
["bitfinex","BTCUSD",1742912439019,0.0003397,87796.0,87795.0,0.02321548]
["bitfinex","BTCUSD",1742912439218,0.0003397,87796.0,87795.0,0.25101848]
["bitfinex","BTCUSD",1742912439419,0.0003397,87796.0,87795.0,0.24601848]
["bitfinex","BTCUSD",1742912439587,0.0003397,87796.0,87795.0,0.24701848]
["bitfinex","BTCUSD",1742912439794,0.73558734,87796.0,87795.0,0.00921548]
["bitfinex","BTCUSD",1742912440027,0.78148734,87796.0,87795.0,0.00921548]
["bitfinex","BTCUSD",1742912440253,0.78148734,87796.0,87795.0,0.002]
["bitfinex","BTCUSD",1742912440871,0.78148734,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1742912441297,0.78348734,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1742912441673,0.80801558,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1742912441931,0.94257558,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1742912442168,0.94257558,87796.0,87777.0,0.227849]
["bitfinex","BTCUSD",1742912442169,0.527818,87789.0,87788.0,0.005]
["bitfinex","BTCUSD",1742912442401,0.239222,87784.0,87783.0,0.005]
["bitfinex","BTCUSD",1742912442657,0.227834,87783.0,87782.0,0.005]
["bitfinex","BTCUSD",1742912442894,0.34209164,87783.0,87782.0,0.005]
["bitfinex","BTCUSD",1742912443365,0.34209164,87783.0,87782.0,0.232837]
["bitfinex","BTCUSD",1742912443366,0.11425764,87783.0,87782.0,0.232837]
["bitfinex","BTCUSD",1742912444063,0.34409164,87783.0,87782.0,0.005]
["bitfinex","BTCUSD",1742912444298,0.11825764,87783.0,87782.0,0.005]
["bitfinex","BTCUSD",1742912444746,0.11825764,87783.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912445063,0.22784,87781.0,87779.0,0.005]
["bitfinex","BTCUSD",1742912445174,0.11425764,87782.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912445370,0.11425764,87782.0,87780.0,0.005]
["bitfinex","BTCUSD",1742912445568,0.239228,87782.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912445769,0.35348564,87782.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912446006,0.34209464,87782.0,87781.0,0.005]
["bitfinex","BTCUSD",1742912446526,0.227861,87773.0,87756.0,0.011395]
["bitfinex","BTCUSD",1742912446528,0.011393,87768.0,87755.0,0.0001697]
["bitfinex","BTCUSD",1742912446747,0.239293,87759.0,87757.0,0.005]
["bitfinex","BTCUSD",1742912446987,0.11425764,87758.0,87757.0,0.005]
["bitfinex","BTCUSD",1742912447799,0.23928,87763.0,87757.0,0.005]
["bitfinex","BTCUSD",1742912447800,0.3,87772.0,87765.0,0.005]
["bitfinex","BTCUSD",1742912448053,0.362431,87769.0,87767.0,0.005]
["bitfinex","BTCUSD",1742912448327,0.11425764,87768.0,87767.0,0.005]
["bitfinex","BTCUSD",1742912448877,0.227862,87773.0,87772.0,0.005]
["bitfinex","BTCUSD",1742912449142,0.227868,87770.0,87768.0,0.005]
["bitfinex","BTCUSD",1742912449387,0.11425764,87769.0,87768.0,0.005]
["bitfinex","BTCUSD",1742912450165,0.01123179,87773.0,87772.0,0.005]
["bitfinex","BTCUSD",1742912450425,0.42548943,87773.0,87772.0,0.005]
["bitfinex","BTCUSD",1742912450664,0.41425764,87773.0,87772.0,0.005]
["bitfinex","BTCUSD",1742912450927,0.11425764,87773.0,87772.0,0.005]
["bitfinex","BTCUSD",1742912451197,0.01783243,87776.0,87775.0,0.232855]
["bitfinex","BTCUSD",1742912451440,0.13209007,87776.0,87775.0,0.232855]
["bitfinex","BTCUSD",1742912451902,0.227866,87771.0,87770.0,0.005]
["bitfinex","BTCUSD",1742912452116,0.22786,87774.0,87773.0,0.005]
["bitfinex","BTCUSD",1742912452331,0.239263,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912452544,0.35352064,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912452833,0.43802899,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912453053,0.75352064,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912453271,0.74212764,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912453486,0.75352064,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912454149,0.11625764,87769.0,87768.0,0.2392753]
["bitfinex","BTCUSD",1742912454390,0.002,87769.0,87768.0,0.2392753]
["bitfinex","BTCUSD",1742912455037,0.005,87769.0,87768.0,0.2392753]
["bitfinex","BTCUSD",1742912455685,0.002,87769.0,87768.0,0.2392753]
["bitfinex","BTCUSD",1742912456111,0.3,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1742912456333,0.3,87784.0,87783.0,0.005]
["bitfinex","BTCUSD",1742912456572,0.41425764,87784.0,87783.0,0.005]
["bitfinex","BTCUSD",1742912456776,0.41425764,87784.0,87783.0,0.23908144]
["bitfinex","BTCUSD",1742912457020,0.41425764,87784.0,87783.0,0.005]
["bitfinex","BTCUSD",1742912457021,0.64208864,87784.0,87783.0,0.005]
["bitfinex","BTCUSD",1742912457256,0.64208864,87784.0,87783.0,0.01124744]
["bitfinex","BTCUSD",1742912457485,0.23923,87781.0,87780.0,0.005]
["bitfinex","BTCUSD",1742912457744,0.239247,87776.0,87772.0,0.005]
["bitfinex","BTCUSD",1742912457943,0.239263,87769.0,87768.0,0.0051697]
["bitfinex","BTCUSD",1742912458166,0.35352064,87769.0,87768.0,0.0051697]
["bitfinex","BTCUSD",1742912458440,0.35352064,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912458841,0.34212764,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912459053,0.11425764,87769.0,87768.0,0.2330427]
["bitfinex","BTCUSD",1742912459465,0.11425764,87769.0,87768.0,0.0051697]
["bitfinex","BTCUSD",1742912459897,0.34212764,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912460097,0.11425764,87769.0,87768.0,0.0051697]
["bitfinex","BTCUSD",1742912460365,0.11425764,87769.0,87768.0,0.2330427]
["bitfinex","BTCUSD",1742912460551,0.11425764,87769.0,87768.0,0.0051697]
["bitfinex","BTCUSD",1742912460759,0.34212764,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912460971,0.11425764,87769.0,87768.0,0.0051697]
["bitfinex","BTCUSD",1742912461399,0.36156025,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912461613,0.43599219,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912461825,0.86832064,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912462275,1.29157734,87769.0,87768.0,0.0001697]
["bitfinex","BTCUSD",1742912462714,1.35451819,87769.0,87768.0,7e-07]
["bitfinex","BTCUSD",1742912462926,1.48660967,87769.0,87768.0,7e-07]
["bitfinex","BTCUSD",1742912463138,0.63403385,87758.0,87755.0,0.0001697]
["bitfinex","BTCUSD",1742912463366,0.74829149,87758.0,87755.0,0.0001697]
["bitfinex","BTCUSD",1742912463583,0.79669149,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912463794,1.31094913,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912464294,1.3287866,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912464539,1.18215064,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912464780,1.31675064,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912465029,1.18215064,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912465294,0.91675064,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912465840,0.92175064,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912466095,0.92575064,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912466332,1.05899496,87758.0,87757.0,3e-07]
["bitfinex","BTCUSD",1742912466546,1.05899496,87758.0,87755.0,1e-06]
["bitfinex","BTCUSD",1742912466547,0.55383985,87756.0,87755.0,1e-06]
["bitfinex","BTCUSD",1742912466764,1.06809749,87756.0,87755.0,1e-06]
["bitfinex","BTCUSD",1742912466983,1.18235513,87756.0,87755.0,1e-06]
["bitfinex","BTCUSD",1742912468208,1.18735513,87756.0,87755.0,1e-06]
["bitfinex","BTCUSD",1742912469143,0.239362,87733.0,87731.0,0.00118784]
["bitfinex","BTCUSD",1742912469360,0.48821964,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912470239,0.90605861,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912470885,0.95181265,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912471094,1.03281265,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912471338,1.34440254,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912471570,1.2411176,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912471779,0.7137176,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912472033,0.83994148,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912472658,0.84294148,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912472865,0.84298148,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912473079,0.5813265,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912473492,0.1466865,87733.0,87732.0,0.00021652]
["bitfinex","BTCUSD",1742912473719,0.1496865,87733.0,87732.0,0.00598226]
["bitfinex","BTCUSD",1742912473925,0.13809661,87733.0,87732.0,0.23894826]
["bitfinex","BTCUSD",1742912474352,0.2077971,87733.0,87732.0,0.01098226]
["bitfinex","BTCUSD",1742912474610,0.003,87733.0,87732.0,0.24458052]
["bitfinex","BTCUSD",1742912474834,0.005,87733.0,87732.0,0.25592363]
["bitfinex","BTCUSD",1742912475085,0.034253,87764.0,87763.0,0.232886]
["bitfinex","BTCUSD",1742912475333,0.01160505,87765.0,87764.0,0.232883]
["bitfinex","BTCUSD",1742912475568,0.12586269,87765.0,87764.0,0.232883]
["bitfinex","BTCUSD",1742912475786,0.41425764,87765.0,87764.0,0.232883]
["bitfinex","BTCUSD",1742912476010,0.0003394,87769.0,87768.0,0.232873]
["bitfinex","BTCUSD",1742912476441,0.0003394,87769.0,87768.0,0.24983684]
["bitfinex","BTCUSD",1742912476667,0.0003394,87769.0,87768.0,0.23844384]
["bitfinex","BTCUSD",1742912477298,0.0013394,87769.0,87768.0,0.23844384]
["bitfinex","BTCUSD",1742912477729,0.2275294,87769.0,87768.0,0.01057084]
["bitfinex","BTCUSD",1742912477958,0.35318004,87769.0,87768.0,0.01057084]
["bitfinex","BTCUSD",1742912478172,0.35318004,87769.0,87768.0,0.006]
["bitfinex","BTCUSD",1742912478856,0.13208978,87769.0,87768.0,0.05759057]
["bitfinex","BTCUSD",1742912479070,0.13208978,87769.0,87768.0,0.01141297]
["bitfinex","BTCUSD",1742912479282,0.13208978,87769.0,87768.0,0.01241297]
["bitfinex","BTCUSD",1742912479490,0.13208978,87769.0,87768.0,0.01141297]
["bitfinex","BTCUSD",1742912479938,0.13308978,87769.0,87768.0,0.01141297]
["bitfinex","BTCUSD",1742912480354,0.13308978,87769.0,87768.0,0.01041297]
["bitfinex","BTCUSD",1742912480786,0.13408978,87769.0,87768.0,0.01041297]
["bitfinex","BTCUSD",1742912482077,0.13308978,87769.0,87768.0,0.01041297]
["bitfinex","BTCUSD",1742912482510,0.23184726,87769.0,87768.0,0.01041297]
["bitfinex","BTCUSD",1742912482703,0.13308978,87769.0,87768.0,0.01041297]
["bitfinex","BTCUSD",1742912482850,0.13308978,87769.0,87768.0,0.005]
["bitfinex","BTCUSD",1742912483078,0.13308978,87769.0,87768.0,0.01042617]
["bitfinex","BTCUSD",1742912483478,0.13208978,87769.0,87768.0,0.01042617]
["bitfinex","BTCUSD",1742912483891,0.13308978,87769.0,87768.0,0.01042617]
["bitfinex","BTCUSD",1742912484449,0.11525764,87769.0,87768.0,0.01042617]
["bitfinex","BTCUSD",1742912485116,0.11559704,87769.0,87768.0,0.01042617]
["bitfinex","BTCUSD",1742912485333,0.11559704,87769.0,87768.0,0.02181917]
["bitfinex","BTCUSD",1742912485334,0.0003394,87769.0,87768.0,0.02181917]
["bitfinex","BTCUSD",1742912485551,0.0003394,87769.0,87768.0,0.02409755]
["bitfinex","BTCUSD",1742912485770,4e-07,87769.0,87768.0,0.07379735]
["bitfinex","BTCUSD",1742912486670,4e-07,87769.0,87768.0,0.50759584]
["bitfinex","BTCUSD",1742912486888,4e-07,87769.0,87768.0,0.53031766]
["bitfinex","BTCUSD",1742912487318,4e-07,87769.0,87768.0,0.6445753]
["bitfinex","BTCUSD",1742912487550,4e-07,87769.0,87768.0,0.66699327]
["bitfinex","BTCUSD",1742912487781,4e-07,87769.0,87768.0,0.67099327]
["bitfinex","BTCUSD",1742912488228,0.0003394,87796.0,87795.0,0.244193]
["bitfinex","BTCUSD",1742912488450,0.00044212,87796.0,87795.0,0.244193]
["bitfinex","BTCUSD",1742912488659,0.00044212,87796.0,87795.0,0.32612898]
["bitfinex","BTCUSD",1742912489139,0.00044212,87796.0,87795.0,0.24924926]
["bitfinex","BTCUSD",1742912489351,0.00044212,87796.0,87795.0,0.34935466]
["bitfinex","BTCUSD",1742912489575,1.2e-07,87796.0,87795.0,0.82785315]
["bitfinex","BTCUSD",1742912489803,1.2e-07,87796.0,87795.0,0.83585315]
["bitfinex","BTCUSD",1742912490014,1.2e-07,87796.0,87795.0,0.83285315]
["bitfinex","BTCUSD",1742912490222,1.2e-07,87796.0,87795.0,0.94711079]
["bitfinex","BTCUSD",1742912490436,1.2e-07,87796.0,87795.0,0.97511079]
["bitfinex","BTCUSD",1742912490649,0.0001699,87821.0,87820.0,0.244124]
["bitfinex","BTCUSD",1742912490863,0.0005797,87821.0,87820.0,0.244124]
["bitfinex","BTCUSD",1742912491079,0.0005797,87821.0,87820.0,0.24888098]
["bitfinex","BTCUSD",1742912491558,0.0005797,87821.0,87820.0,0.3257607]
["bitfinex","BTCUSD",1742912491764,0.0005797,87821.0,87820.0,0.24888098]
["bitfinex","BTCUSD",1742912491973,7e-07,87821.0,87820.0,0.44013862]
["bitfinex","BTCUSD",1742912492201,0.01781835,87824.0,87823.0,0.244116]
["bitfinex","BTCUSD",1742912492202,5e-08,87824.0,87823.0,0.244116]
["bitfinex","BTCUSD",1742912492425,0.0003396,87844.0,87843.0,0.239061]
["bitfinex","BTCUSD",1742912492639,0.00046251,87844.0,87843.0,0.239061]
["bitfinex","BTCUSD",1742912492851,0.00046251,87844.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742912493089,0.00046251,87844.0,87843.0,0.24371213]
["bitfinex","BTCUSD",1742912493298,0.00046251,87844.0,87843.0,0.30920885]
["bitfinex","BTCUSD",1742912493507,0.00046251,87844.0,87843.0,0.23232913]
["bitfinex","BTCUSD",1742912493728,0.01184551,87844.0,87843.0,0.00965113]
["bitfinex","BTCUSD",1742912493940,0.01184551,87844.0,87843.0,0.01165113]
["bitfinex","BTCUSD",1742912493941,0.11472015,87844.0,87843.0,0.01165113]
["bitfinex","BTCUSD",1742912494601,0.11472015,87844.0,87843.0,0.007]
["bitfinex","BTCUSD",1742912495020,0.50929117,87844.0,87843.0,0.00638748]
["bitfinex","BTCUSD",1742912495248,0.50929117,87844.0,87843.0,0.00838748]
["bitfinex","BTCUSD",1742912495249,0.58429117,87844.0,87843.0,0.00838748]
["bitfinex","BTCUSD",1742912495464,0.63059117,87844.0,87843.0,0.002]
["bitfinex","BTCUSD",1742912495681,1.04513202,87844.0,87843.0,0.002]
["bitfinex","BTCUSD",1742912495882,1.04513202,87844.0,87813.0,0.227755]
["bitfinex","BTCUSD",1742912495883,1.04513202,87844.0,87818.0,0.005]
["bitfinex","BTCUSD",1742912496099,1.04513202,87844.0,87795.0,0.01139]
["bitfinex","BTCUSD",1742912496100,0.239133,87817.0,87816.0,0.005]
["bitfinex","BTCUSD",1742912496324,0.011387,87816.0,87815.0,0.005]
["bitfinex","BTCUSD",1742912496581,0.12564464,87816.0,87815.0,0.005]
["bitfinex","BTCUSD",1742912496808,0.227756,87813.0,87812.0,0.005]
["bitfinex","BTCUSD",1742912497015,0.227756,87813.0,87801.0,0.227787]
["bitfinex","BTCUSD",1742912497016,0.011387,87812.0,87811.0,0.005]
["bitfinex","BTCUSD",1742912497262,0.12564464,87812.0,87811.0,0.005]
["bitfinex","BTCUSD",1742912497511,0.12564464,87812.0,87811.0,0.0054098]
["bitfinex","BTCUSD",1742912497979,0.12564464,87812.0,87811.0,0.0004098]
["bitfinex","BTCUSD",1742912498216,0.12791619,87812.0,87811.0,0.0004098]
["bitfinex","BTCUSD",1742912498682,0.14003251,87812.0,87811.0,0.0004098]
["bitfinex","BTCUSD",1742912498927,0.12637396,87812.0,87811.0,0.0054098]
["bitfinex","BTCUSD",1742912499386,0.11525764,87812.0,87811.0,0.23775552]
["bitfinex","BTCUSD",1742912499601,0.001,87812.0,87811.0,0.23775552]
["bitfinex","BTCUSD",1742912500022,0.002,87812.0,87811.0,0.23775552]
["bitfinex","BTCUSD",1742912500894,0.002,87812.0,87811.0,0.00999452]
["bitfinex","BTCUSD",1742912501754,0.01982247,87812.0,87811.0,0.1157667]
["bitfinex","BTCUSD",1742912501967,0.01982247,87812.0,87811.0,0.02138252]
["bitfinex","BTCUSD",1742912502827,0.01882247,87812.0,87811.0,0.02138252]
["bitfinex","BTCUSD",1742912503007,0.01782247,87812.0,87811.0,0.02138252]
["bitfinex","BTCUSD",1742912503417,0.01882247,87812.0,87811.0,0.02138252]
["bitfinex","BTCUSD",1742912503614,0.01882247,87812.0,87811.0,0.02338252]
["bitfinex","BTCUSD",1742912503772,0.227705,87833.0,87830.0,0.227711]
["bitfinex","BTCUSD",1742912503979,0.11425764,87832.0,87831.0,0.00458942]
["bitfinex","BTCUSD",1742912504528,0.11425764,87832.0,87829.0,0.227713]
["bitfinex","BTCUSD",1742912504529,0.13207688,87832.0,87829.0,0.227713]
["bitfinex","BTCUSD",1742912504725,0.13207688,87832.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742912504726,0.11425764,87832.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742912505050,0.11425764,87832.0,87830.0,0.23230142]
["bitfinex","BTCUSD",1742912505452,0.11425764,87832.0,87830.0,0.00458942]
["bitfinex","BTCUSD",1742912505688,0.34196564,87832.0,87830.0,0.00458942]
["bitfinex","BTCUSD",1742912505832,0.11425764,87832.0,87830.0,0.00458942]
["bitfinex","BTCUSD",1742912506029,0.11425764,87832.0,87830.0,0.227711]
["bitfinex","BTCUSD",1742912506267,0.003,87833.0,87830.0,0.227711]
["bitfinex","BTCUSD",1742912506268,0.003,87833.0,87832.0,0.232707]
["bitfinex","BTCUSD",1742912506466,0.0003396,87844.0,87843.0,0.232678]
["bitfinex","BTCUSD",1742912506638,0.11459724,87844.0,87843.0,0.005]
["bitfinex","BTCUSD",1742912506856,0.12591145,87844.0,87843.0,0.00955443]
["bitfinex","BTCUSD",1742912507063,0.11459724,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912507265,0.11459724,87844.0,87843.0,0.00955443]
["bitfinex","BTCUSD",1742912507658,0.11459724,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912507659,0.11472015,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912508062,0.11472015,87844.0,87843.0,0.00955443]
["bitfinex","BTCUSD",1742912508343,0.11472015,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912508545,0.00046251,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912508951,0.00046251,87844.0,87843.0,0.33040007]
["bitfinex","BTCUSD",1742912509119,0.02127838,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912509316,0.01827838,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912509700,0.01927838,87844.0,87843.0,0.23723243]
["bitfinex","BTCUSD",1742912509932,0.02127838,87844.0,87843.0,0.24861543]
["bitfinex","BTCUSD",1742912510195,0.02027838,87844.0,87843.0,0.34746469]
["bitfinex","BTCUSD",1742912510441,0.01927838,87844.0,87843.0,0.34746469]
["bitfinex","BTCUSD",1742912511431,0.01827838,87844.0,87843.0,0.24861543]
["bitfinex","BTCUSD",1742912511636,0.00046251,87844.0,87843.0,0.25061543]
["bitfinex","BTCUSD",1742912511888,0.238992,87869.0,87865.0,0.227619]
["bitfinex","BTCUSD",1742912512113,0.227618,87867.0,87863.0,0.227626]
["bitfinex","BTCUSD",1742912512325,0.227618,87867.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742912512326,0.227618,87867.0,87866.0,0.00446695]
["bitfinex","BTCUSD",1742912512534,0.227618,87867.0,87864.0,0.227624]
["bitfinex","BTCUSD",1742912512535,0.34187564,87867.0,87864.0,0.227624]
["bitfinex","BTCUSD",1742912512746,0.02919301,87869.0,87864.0,0.227624]
["bitfinex","BTCUSD",1742912512747,0.11425764,87866.0,87865.0,0.005]
["bitfinex","BTCUSD",1742912512957,0.43207065,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1742912513387,0.13207065,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1742912513595,0.13207065,87869.0,87868.0,0.00946695]
["bitfinex","BTCUSD",1742912514447,0.11425764,87869.0,87868.0,0.00946695]
["bitfinex","BTCUSD",1742912514662,0.01128361,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912514882,0.01128361,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912514883,0.00012285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912515553,0.00012285,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912516044,0.00012285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912516262,0.00012285,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912516460,0.00012285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912516953,0.00112285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912517137,0.227611,87869.0,87860.0,0.227633]
["bitfinex","BTCUSD",1742912517385,0.238994,87870.0,87869.0,0.005]
["bitfinex","BTCUSD",1742912517595,0.23072985,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912517810,0.00312285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912518199,0.00112285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912519068,0.01793385,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912519298,0.01893385,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912521316,0.01793385,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912521522,0.01793385,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912521674,0.04201016,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912521884,0.01793385,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912522724,0.03912451,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912523441,0.03912451,87871.0,87869.0,0.005]
["bitfinex","BTCUSD",1742912523673,0.27811251,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912523888,0.26673251,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1742912524091,0.26673251,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742912524092,0.03912451,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742912524299,0.03912451,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912524300,0.02131351,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912524624,0.00012285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912525251,0.00012285,87871.0,87870.0,0.243988]
["bitfinex","BTCUSD",1742912525444,0.00012285,87871.0,87870.0,0.232608]
["bitfinex","BTCUSD",1742912527188,0.00012285,87871.0,87870.0,0.243988]
["bitfinex","BTCUSD",1742912527363,0.00012285,87871.0,87870.0,0.25532689]
["bitfinex","BTCUSD",1742912528699,0.00012285,87871.0,87870.0,0.25732689]
["bitfinex","BTCUSD",1742912529120,0.00012285,87871.0,87870.0,0.34790398]
["bitfinex","BTCUSD",1742912529331,0.00012285,87871.0,87870.0,0.34390398]
["bitfinex","BTCUSD",1742912529701,0.00012285,87871.0,87870.0,0.34790398]
["bitfinex","BTCUSD",1742912530236,0.00012285,87871.0,87870.0,0.25932689]
["bitfinex","BTCUSD",1742912530799,0.00012285,87871.0,87870.0,0.26232689]
["bitfinex","BTCUSD",1742912531233,0.00012285,87871.0,87870.0,0.239608]
["bitfinex","BTCUSD",1742912531647,0.00012285,87871.0,87870.0,0.250988]
["bitfinex","BTCUSD",1742912531860,0.00012285,87871.0,87870.0,0.239608]
["bitfinex","BTCUSD",1742912532286,0.00012285,87871.0,87870.0,0.012]
["bitfinex","BTCUSD",1742912532492,0.00012285,87871.0,87870.0,0.239608]
["bitfinex","BTCUSD",1742912532704,0.00012285,87871.0,87870.0,0.2359472]
["bitfinex","BTCUSD",1742912532915,0.01793237,87871.0,87870.0,0.2329472]
["bitfinex","BTCUSD",1742912533118,0.01810197,87871.0,87870.0,0.2349472]
["bitfinex","BTCUSD",1742912533327,0.01810197,87871.0,87870.0,0.2329472]
["bitfinex","BTCUSD",1742912533749,0.01810197,87871.0,87870.0,0.2349472]
["bitfinex","BTCUSD",1742912534397,0.01810197,87871.0,87870.0,0.2369472]
["bitfinex","BTCUSD",1742912534839,0.00029245,87871.0,87870.0,0.2369472]
["bitfinex","BTCUSD",1742912535067,0.00029245,87871.0,87870.0,0.2349472]
["bitfinex","BTCUSD",1742912535268,0.00029245,87871.0,87870.0,0.2369472]
["bitfinex","BTCUSD",1742912535690,0.00029245,87871.0,87870.0,0.33120232]
["bitfinex","BTCUSD",1742912535957,0.00029245,87871.0,87870.0,0.2483272]
["bitfinex","BTCUSD",1742912536190,0.00029245,87871.0,87870.0,0.2369472]
["bitfinex","BTCUSD",1742912536411,0.00029245,87871.0,87870.0,0.0093392]
["bitfinex","BTCUSD",1742912536634,0.11455009,87871.0,87870.0,0.0093392]
["bitfinex","BTCUSD",1742912536846,0.4188885,87871.0,87870.0,0.0093392]
["bitfinex","BTCUSD",1742912537059,0.35353609,87871.0,87870.0,0.0093392]
["bitfinex","BTCUSD",1742912537305,0.35353609,87871.0,87870.0,0.0043392]
["bitfinex","BTCUSD",1742912537521,0.78789609,87871.0,87870.0,0.0043392]
["bitfinex","BTCUSD",1742912537731,0.80243694,87871.0,87870.0,0.0043392]
["bitfinex","BTCUSD",1742912537936,0.80243694,87871.0,87870.0,0.0023392]
["bitfinex","BTCUSD",1742912538149,1.31669458,87871.0,87870.0,0.0023392]
["bitfinex","BTCUSD",1742912538357,0.79646126,87871.0,87870.0,0.0023392]
["bitfinex","BTCUSD",1742912538801,1.21100211,87871.0,87870.0,0.0023392]
["bitfinex","BTCUSD",1742912539011,1.21400211,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912539220,1.32825975,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912539436,1.45575975,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912539660,1.35931703,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912540080,1.36131703,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912540497,1.34177618,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912540719,0.96472148,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912540930,0.98826233,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912541154,1.50251997,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912543683,1.39326233,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912544710,1.37544741,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912544916,0.82654656,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912545127,0.80360126,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912545331,0.71039526,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912545541,0.93800126,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912547410,0.80360126,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912547622,0.93800126,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912548242,0.95254211,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912548993,1.35254211,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912549202,1.37035629,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912549412,0.95529544,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912549617,1.06955308,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912549825,1.46955308,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912550637,1.35529544,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912550863,1.36983629,87871.0,87870.0,0.0003392]
["bitfinex","BTCUSD",1742912551067,1.48973629,87871.0,87870.0,2e-07]
["bitfinex","BTCUSD",1742912552450,1.23543629,87871.0,87870.0,2e-07]
["bitfinex","BTCUSD",1742912552691,0.69339544,87871.0,87870.0,2e-07]
["bitfinex","BTCUSD",1742912552896,0.68839544,87871.0,87870.0,2e-07]
["bitfinex","BTCUSD",1742912553551,0.14084427,87871.0,87870.0,0.0050002]
["bitfinex","BTCUSD",1742912553982,0.37983027,87871.0,87870.0,0.0050002]
["bitfinex","BTCUSD",1742912554374,0.11803009,87871.0,87870.0,0.2326082]
["bitfinex","BTCUSD",1742912554577,0.011382,87885.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912554780,0.11442734,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912555713,0.11442734,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912555871,0.11442734,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912556274,0.11442734,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912556497,0.11442734,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912557268,0.0001697,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912557495,0.0011697,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912557756,0.01897887,87883.0,87882.0,0.3366259]
["bitfinex","BTCUSD",1742912558090,0.01897887,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912559541,0.01797887,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912559988,0.35981151,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912560700,0.13223651,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912561159,0.13223651,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912561391,0.13223651,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912562082,0.13223651,87883.0,87882.0,0.232577]
["bitfinex","BTCUSD",1742912562721,0.13223651,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912563365,0.35981151,87883.0,87882.0,0.005]
["bitfinex","BTCUSD",1742912564012,0.35981151,87883.0,87872.0,0.238982]
["bitfinex","BTCUSD",1742912564013,0.238986,87871.0,87868.0,0.005]
["bitfinex","BTCUSD",1742912564212,0.238986,87871.0,87859.0,0.005]
["bitfinex","BTCUSD",1742912564213,0.78760364,87871.0,87859.0,0.005]
["bitfinex","BTCUSD",1742912564432,0.80214449,87871.0,87853.0,0.005]
["bitfinex","BTCUSD",1742912564651,1.28344449,87871.0,87849.0,0.005]
["bitfinex","BTCUSD",1742912564882,1.28344449,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912565179,0.88344449,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912565357,0.99770213,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912565694,1.39870213,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912565926,1.39770213,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912566378,1.40629583,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912566843,1.42907114,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912567304,1.43007114,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912567497,1.43407114,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912567796,1.43424074,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912568025,1.43824074,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912568948,1.3239831,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912569217,0.94179877,87871.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912570801,0.80743877,87871.0,87852.0,0.005]
["bitfinex","BTCUSD",1742912571047,0.94179877,87871.0,87854.0,0.005]
["bitfinex","BTCUSD",1742912573091,0.85095792,87871.0,87860.0,0.005]
["bitfinex","BTCUSD",1742912573319,0.96521556,87871.0,87860.0,0.005]
["bitfinex","BTCUSD",1742912573559,0.85095792,87871.0,87860.0,0.005]
["bitfinex","BTCUSD",1742912573786,0.71659792,87871.0,87861.0,0.005]
["bitfinex","BTCUSD",1742912574041,0.85095792,87871.0,87861.0,0.005]
["bitfinex","BTCUSD",1742912575664,0.83314225,87871.0,87861.0,0.005]
["bitfinex","BTCUSD",1742912575920,0.94739989,87871.0,87861.0,0.005]
["bitfinex","BTCUSD",1742912576199,0.82758074,87871.0,87851.0,0.005]
["bitfinex","BTCUSD",1742912576455,0.96194074,87871.0,87849.0,0.005]
["bitfinex","BTCUSD",1742912576963,1.36194074,87871.0,87849.0,0.005]
["bitfinex","BTCUSD",1742912577206,1.36194074,87871.0,87855.0,0.005]
["bitfinex","BTCUSD",1742912577438,1.36194074,87871.0,87849.0,0.005]
["bitfinex","BTCUSD",1742912577888,1.36194074,87871.0,87851.0,0.005]
["bitfinex","BTCUSD",1742912578844,1.2476831,87871.0,87851.0,0.005]
["bitfinex","BTCUSD",1742912579531,0.239037,87852.0,87846.0,0.005]
["bitfinex","BTCUSD",1742912579784,0.239037,87852.0,87843.0,0.0003392]
["bitfinex","BTCUSD",1742912579785,0.239056,87845.0,87844.0,0.005]
["bitfinex","BTCUSD",1742912580046,0.35331364,87845.0,87844.0,0.005]
["bitfinex","BTCUSD",1742912580836,0.35331364,87845.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912580837,0.539059,87844.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912581055,0.65331664,87844.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912582042,0.66484609,87844.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912582282,0.67319254,87844.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912583120,0.67319254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912583330,0.80755254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912583578,0.80855254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912583839,0.80755254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912584084,0.92181018,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912584327,0.92381018,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912584570,0.81155254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912585039,0.80955254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912585259,0.81255254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912585480,0.81255254,87844.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912585694,0.92681018,87844.0,87843.0,0.00046205]
["bitfinex","BTCUSD",1742912585910,0.92681018,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912586661,1.32681018,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912586934,0.81255254,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912587352,0.80420609,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912587767,0.13078709,87844.0,87843.0,0.00546205]
["bitfinex","BTCUSD",1742912587976,0.36984609,87844.0,87843.0,0.00986654]
["bitfinex","BTCUSD",1742912588613,0.005,87844.0,87843.0,0.24892754]
["bitfinex","BTCUSD",1742912588834,0.02281667,87844.0,87843.0,0.33386389]
["bitfinex","BTCUSD",1742912589025,0.02281667,87844.0,87843.0,0.23754454]
["bitfinex","BTCUSD",1742912589440,0.01981667,87844.0,87843.0,0.23754454]
["bitfinex","BTCUSD",1742912590101,0.01781667,87844.0,87843.0,0.23754454]
["bitfinex","BTCUSD",1742912590429,0.01781667,87844.0,87843.0,0.23854454]
["bitfinex","BTCUSD",1742912590854,0.01781667,87844.0,87843.0,0.23754454]
["bitfinex","BTCUSD",1742912591085,0.01781667,87844.0,87843.0,0.33368719]
["bitfinex","BTCUSD",1742912591706,0.01781667,87844.0,87843.0,0.01186654]
["bitfinex","BTCUSD",1742912592130,0.24549267,87844.0,87843.0,0.01186654]
["bitfinex","BTCUSD",1742912592337,0.37113331,87844.0,87843.0,0.01186654]
["bitfinex","BTCUSD",1742912592756,0.37113331,87844.0,87843.0,0.00746205]
["bitfinex","BTCUSD",1742912593273,0.37113331,87844.0,87843.0,0.01175053]
["bitfinex","BTCUSD",1742912593925,0.239075,87839.0,87824.0,0.0456]
["bitfinex","BTCUSD",1742912594141,0.239097,87830.0,87829.0,0.00012291]
["bitfinex","BTCUSD",1742912594356,0.35335464,87830.0,87829.0,0.00012291]
["bitfinex","BTCUSD",1742912594629,0.11425764,87830.0,87829.0,0.22783791]
["bitfinex","BTCUSD",1742912595029,0.239084,87835.0,87829.0,0.22783791]
["bitfinex","BTCUSD",1742912595030,0.227707,87832.0,87829.0,0.22783791]
["bitfinex","BTCUSD",1742912595263,0.11425764,87831.0,87829.0,0.22783791]
["bitfinex","BTCUSD",1742912595825,0.11425764,87831.0,87829.0,0.00012291]
["bitfinex","BTCUSD",1742912596814,0.22769,87839.0,87829.0,0.00012291]
["bitfinex","BTCUSD",1742912597015,0.455247,87865.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742912597016,0.02285031,87854.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742912597232,0.11425764,87853.0,87841.0,0.227684]
["bitfinex","BTCUSD",1742912597452,0.11425764,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742912597671,0.227637,87859.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912597884,0.227643,87857.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742912598343,0.11425764,87858.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742912598344,0.12563964,87858.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742912598574,0.002,87853.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742912599004,0.002,87853.0,87841.0,0.315767]
["bitfinex","BTCUSD",1742912599224,0.011383,87850.0,87840.0,0.227685]
["bitfinex","BTCUSD",1742912599440,0.11425764,87849.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742912599666,0.34192164,87849.0,87846.0,0.227669]
["bitfinex","BTCUSD",1742912599917,0.11425764,87849.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912600129,0.34192264,87849.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742912600347,0.34192164,87849.0,87837.0,0.011384]
["bitfinex","BTCUSD",1742912600558,0.37250864,87849.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912600744,0.14484564,87849.0,87846.0,0.227671]
["bitfinex","BTCUSD",1742912600944,0.14484564,87849.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912601447,0.227668,87847.0,87843.0,0.227677]
["bitfinex","BTCUSD",1742912601654,0.12564064,87849.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912601888,0.34192064,87849.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742912602151,0.227666,87848.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742912602367,0.227666,87848.0,87816.0,0.025]
["bitfinex","BTCUSD",1742912602368,0.227678,87844.0,87839.0,0.227687]
["bitfinex","BTCUSD",1742912602582,0.11425764,87847.0,87846.0,0.227671]
["bitfinex","BTCUSD",1742912602793,0.01781576,87849.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742912602976,0.1320734,87849.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742912603173,0.11425764,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742912603606,0.01781576,87849.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742912604504,0.011382,87856.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742912604759,0.22765,87854.0,87850.0,0.227658]
["bitfinex","BTCUSD",1742912605018,0.34191064,87853.0,87850.0,0.227658]
["bitfinex","BTCUSD",1742912606061,0.227656,87852.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742912606250,0.227656,87852.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742912606465,0.12563964,87853.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742912606466,0.34191064,87853.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742912606691,0.227656,87852.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742912606928,0.227656,87852.0,87848.0,0.227661]
["bitfinex","BTCUSD",1742912606929,0.001,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742912607801,0.0215712,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742912608009,0.0215712,87853.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742912608010,0.22767,87847.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742912608217,0.239049,87848.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912608423,0.11425764,87848.0,87846.0,0.227669]
["bitfinex","BTCUSD",1742912608675,0.11425764,87848.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912608676,0.34192464,87848.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912608884,0.11425764,87848.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912609092,0.34192464,87848.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912609332,0.40663142,87848.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912610019,0.011384,87841.0,87830.0,0.22771]
["bitfinex","BTCUSD",1742912610266,0.11425764,87847.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912610267,0.011385,87833.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912610495,0.239097,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912611975,0.36494832,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912612281,0.36494832,87830.0,87829.0,0.00146231]
["bitfinex","BTCUSD",1742912612703,0.36494832,87830.0,87829.0,0.00246231]
["bitfinex","BTCUSD",1742912612909,0.38276759,87830.0,87829.0,0.00246231]
["bitfinex","BTCUSD",1742912613120,0.38276759,87830.0,87829.0,0.00146231]
["bitfinex","BTCUSD",1742912613334,0.38276759,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912613542,0.49377065,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912613977,0.38376759,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912614200,0.14467059,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912614407,0.12685132,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912614626,0.13823632,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912614829,0.36594832,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912615030,0.36694832,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912615677,0.002,87830.0,87829.0,0.01184731]
["bitfinex","BTCUSD",1742912615888,0.002,87830.0,87829.0,0.22817731]
["bitfinex","BTCUSD",1742912616102,0.35535464,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912616737,0.35435464,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912617156,0.001,87830.0,87829.0,0.22817731]
["bitfinex","BTCUSD",1742912617592,0.001,87830.0,87829.0,0.2418392]
["bitfinex","BTCUSD",1742912617812,0.001,87830.0,87829.0,0.23956231]
["bitfinex","BTCUSD",1742912618032,0.001,87830.0,87829.0,0.25075697]
["bitfinex","BTCUSD",1742912618248,0.002,87830.0,87829.0,0.25075697]
["bitfinex","BTCUSD",1742912618717,0.001,87830.0,87829.0,0.38455546]
["bitfinex","BTCUSD",1742912618939,0.001,87830.0,87829.0,0.4988131]
["bitfinex","BTCUSD",1742912619159,0.0001697,87847.0,87846.0,0.227671]
["bitfinex","BTCUSD",1742912620425,0.0001697,87847.0,87831.0,0.011385]
["bitfinex","BTCUSD",1742912620645,0.0001697,87847.0,87846.0,0.002]
["bitfinex","BTCUSD",1742912620864,0.01798509,87847.0,87846.0,0.229671]
["bitfinex","BTCUSD",1742912621497,0.01798509,87847.0,87846.0,0.242054]
["bitfinex","BTCUSD",1742912621905,0.01798509,87847.0,87846.0,0.240054]
["bitfinex","BTCUSD",1742912622318,0.01798509,87847.0,87846.0,0.228671]
["bitfinex","BTCUSD",1742912622529,0.01798509,87847.0,87846.0,0.240054]
["bitfinex","BTCUSD",1742912622971,0.0001697,87847.0,87846.0,0.240054]
["bitfinex","BTCUSD",1742912623183,0.0001696,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742912623835,0.0001696,87871.0,87868.0,0.227613]
["bitfinex","BTCUSD",1742912624041,0.0001696,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742912624499,0.00029238,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742912624702,0.00029238,87871.0,87861.0,0.227632]
["bitfinex","BTCUSD",1742912624904,0.227611,87869.0,87863.0,0.227626]
["bitfinex","BTCUSD",1742912625172,0.12563764,87870.0,87866.0,0.227618]
["bitfinex","BTCUSD",1742912625173,0.11425764,87868.0,87866.0,0.227618]
["bitfinex","BTCUSD",1742912626001,0.00029238,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742912627217,0.00029238,87871.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912627408,0.00029238,87871.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742912627650,0.00029238,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742912628885,0.01810391,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742912629121,0.01810391,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1742912629347,0.01810391,87871.0,87870.0,0.002]
["bitfinex","BTCUSD",1742912629707,0.01810391,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1742912629905,0.01810391,87871.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912630131,0.01810391,87871.0,87869.0,0.228611]
["bitfinex","BTCUSD",1742912630338,0.01810391,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1742912630981,0.01810391,87871.0,87870.0,0.01338]
["bitfinex","BTCUSD",1742912631448,0.01810391,87871.0,87870.0,0.01066823]
["bitfinex","BTCUSD",1742912632132,0.01810391,87871.0,87870.0,0.02218672]
["bitfinex","BTCUSD",1742912632504,0.01810391,87871.0,87870.0,0.24979472]
["bitfinex","BTCUSD",1742912633237,0.01810391,87871.0,87870.0,0.47080929]
["bitfinex","BTCUSD",1742912633454,0.01810391,87871.0,87870.0,0.51580929]
["bitfinex","BTCUSD",1742912633670,0.00029238,87871.0,87870.0,0.51880929]
["bitfinex","BTCUSD",1742912634318,0.00029238,87871.0,87870.0,0.51580929]
["bitfinex","BTCUSD",1742912634527,0.00029238,87871.0,87870.0,0.43507472]
["bitfinex","BTCUSD",1742912636006,0.00029238,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1742912636214,0.00029238,87871.0,87870.0,0.241988]
["bitfinex","BTCUSD",1742912636423,0.00029238,87871.0,87870.0,0.007]
["bitfinex","BTCUSD",1742912636860,0.35353602,87871.0,87870.0,0.007]
["bitfinex","BTCUSD",1742912637063,0.35353602,87871.0,87870.0,0.004]
["bitfinex","BTCUSD",1742912637271,0.227634,87861.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742912637476,0.227634,87861.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742912637477,0.011383,87848.0,87842.0,0.22768]
["bitfinex","BTCUSD",1742912637695,0.239048,87848.0,87840.0,0.227684]
["bitfinex","BTCUSD",1742912637928,0.35330564,87848.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742912638376,0.35330564,87848.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742912638789,0.35330564,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912639011,0.34192264,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912639825,0.11425764,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912640032,0.4261988,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912640332,0.4375818,87848.0,87847.0,0.0073394]
["bitfinex","BTCUSD",1742912640523,0.35330564,87848.0,87847.0,0.0073394]
["bitfinex","BTCUSD",1742912640945,0.37112118,87848.0,87847.0,0.0073394]
["bitfinex","BTCUSD",1742912641139,0.77112118,87848.0,87847.0,0.0073394]
["bitfinex","BTCUSD",1742912641379,0.77112118,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912641586,0.88537882,87848.0,87847.0,0.0063394]
["bitfinex","BTCUSD",1742912642422,0.37112118,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912642637,0.37112118,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912642849,0.13207318,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912643061,0.37112118,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912643418,0.35330564,87848.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912643808,0.11425764,87848.0,87847.0,0.2320074]
["bitfinex","BTCUSD",1742912644452,0.227644,87857.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742912644656,0.3,87854.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912644856,0.3,87852.0,87847.0,0.0043394]
["bitfinex","BTCUSD",1742912645058,0.11425764,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742912645407,0.11425764,87853.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742912645625,0.11425764,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742912646040,0.227632,87861.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742912646337,0.3001696,87870.0,87853.0,0.011382]
["bitfinex","BTCUSD",1742912646546,0.01138,87867.0,87854.0,0.00227623]
["bitfinex","BTCUSD",1742912646822,0.011381,87864.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742912646998,0.11425764,87863.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742912647209,0.227642,87857.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742912647409,0.227651,87854.0,87851.0,0.227656]
["bitfinex","BTCUSD",1742912647738,0.227651,87854.0,87847.0,0.2280064]
["bitfinex","BTCUSD",1742912647739,0.11425764,87854.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742912648006,0.227635,87860.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742912648208,0.001,87861.0,87859.0,0.227637]
["bitfinex","BTCUSD",1742912648414,0.11525764,87861.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742912648823,0.11525764,87861.0,87859.0,0.227637]
["bitfinex","BTCUSD",1742912648939,0.11425764,87861.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742912649149,0.0001696,87870.0,87866.0,0.01138]
["bitfinex","BTCUSD",1742912649350,0.0001696,87870.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742912649557,0.0001696,87870.0,87866.0,0.238999]
["bitfinex","BTCUSD",1742912649765,0.02081104,87867.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742912649978,0.01781104,87867.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742912650597,0.01138,87866.0,87849.0,0.011383]
["bitfinex","BTCUSD",1742912650812,0.239048,87848.0,87838.0,0.22769]
["bitfinex","BTCUSD",1742912651016,0.35330564,87848.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742912651432,0.3711207,87848.0,87845.0,0.227672]
["bitfinex","BTCUSD",1742912651651,0.3597377,87848.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742912651873,0.1320727,87848.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742912652071,0.1320727,87848.0,87843.0,0.227677]
["bitfinex","BTCUSD",1742912652479,0.1320727,87848.0,87847.0,0.2280074]
["bitfinex","BTCUSD",1742912652676,0.1320727,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912653102,0.1320727,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912653323,0.1320727,87848.0,87847.0,0.0033394]
["bitfinex","BTCUSD",1742912653708,0.1320727,87848.0,87847.0,0.0013394]
["bitfinex","BTCUSD",1742912653910,0.1320727,87848.0,87847.0,0.2300074]
["bitfinex","BTCUSD",1742912654287,0.11425764,87848.0,87847.0,0.2300074]
["bitfinex","BTCUSD",1742912655834,0.35330564,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912656033,0.5445013,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912656329,0.9679013,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912656588,1.39082809,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912656829,1.3679013,87848.0,87847.0,0.0023394]
["bitfinex","BTCUSD",1742912657053,1.31094564,87848.0,87847.0,0.0013394]
["bitfinex","BTCUSD",1742912657252,1.31094564,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912657458,1.31294564,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912657837,1.31094564,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912658043,1.18070564,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912658242,1.29496328,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912658446,0.35730564,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912658647,0.37612259,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912658825,0.02181695,87848.0,87847.0,0.2393904]
["bitfinex","BTCUSD",1742912659027,0.02181695,87848.0,87847.0,0.2280074]
["bitfinex","BTCUSD",1742912659258,0.02481695,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912659517,0.01781695,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912659702,0.29877134,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912659907,0.26086495,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912660109,0.24948195,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912660274,0.01881695,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912660459,0.25786495,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912660656,0.25886495,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912661293,0.01981695,87848.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912661549,0.01981695,87848.0,87847.0,0.2393904]
["bitfinex","BTCUSD",1742912661681,0.01981695,87848.0,87847.0,0.2280074]
["bitfinex","BTCUSD",1742912662839,0.01781695,87848.0,87847.0,0.2280074]
["bitfinex","BTCUSD",1742912663249,0.01781695,87848.0,87847.0,0.2393904]
["bitfinex","BTCUSD",1742912663669,0.01781695,87848.0,87847.0,0.2280074]
["bitfinex","BTCUSD",1742912664218,0.311381,87863.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742912664426,0.41425764,87863.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742912664629,0.22789838,87871.0,87847.0,0.0127224]
["bitfinex","BTCUSD",1742912664630,0.00029238,87871.0,87868.0,0.227612]
["bitfinex","BTCUSD",1742912665830,0.00029238,87871.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912666855,0.0021696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912667063,0.0031696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912667268,0.0021696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912667476,0.0001696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912668201,0.0001696,87870.0,87862.0,0.227627]
["bitfinex","BTCUSD",1742912668439,0.0001696,87870.0,87840.0,0.46370548]
["bitfinex","BTCUSD",1742912668440,0.011382,87857.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742912668647,0.12563964,87857.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742912668852,0.37109581,87857.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742912669053,0.14345281,87857.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742912669282,0.227645,87856.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742912669540,0.28979778,87855.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742912669758,0.28979778,87855.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742912669963,0.22765,87854.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742912670198,0.22765,87854.0,87847.0,0.2280064]
["bitfinex","BTCUSD",1742912670199,0.22765,87854.0,87847.0,0.2280054]
["bitfinex","BTCUSD",1742912670388,0.35971381,87857.0,87853.0,0.227651]
["bitfinex","BTCUSD",1742912670604,0.11425764,87856.0,87851.0,0.228655]
["bitfinex","BTCUSD",1742912670841,0.11425764,87856.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912670842,0.11425764,87856.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742912671035,0.34190264,87856.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742912671232,0.34190264,87856.0,87852.0,0.227653]
["bitfinex","BTCUSD",1742912671443,0.06444772,87855.0,87852.0,0.227653]
["bitfinex","BTCUSD",1742912671650,0.34190264,87856.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742912672255,0.34190264,87856.0,87852.0,0.227653]
["bitfinex","BTCUSD",1742912672471,0.01781317,87857.0,87856.0,0.227645]
["bitfinex","BTCUSD",1742912672703,0.01781317,87857.0,87856.0,0.239027]
["bitfinex","BTCUSD",1742912672933,0.01781317,87857.0,87856.0,0.227645]
["bitfinex","BTCUSD",1742912673573,0.2277806,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912673574,0.0001696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912673801,0.0001696,87870.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742912673802,0.0001696,87870.0,87868.0,0.227613]
["bitfinex","BTCUSD",1742912674014,0.0001696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912674225,0.0001696,87870.0,87869.0,0.238991]
["bitfinex","BTCUSD",1742912674866,0.0001696,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1742912675824,0.0001696,87870.0,87869.0,0.238991]
["bitfinex","BTCUSD",1742912676031,0.0001696,87870.0,87869.0,0.3129658]
["bitfinex","BTCUSD",1742912676256,0.0001696,87870.0,87869.0,0.238991]
["bitfinex","BTCUSD",1742912676470,0.0021696,87870.0,87869.0,0.239991]
["bitfinex","BTCUSD",1742912676879,0.0001696,87870.0,87869.0,0.228611]
["bitfinex","BTCUSD",1742912677302,0.0001696,87870.0,87869.0,0.229611]
["bitfinex","BTCUSD",1742912677520,0.0115496,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912677726,0.0115496,87870.0,87869.0,0.229611]
["bitfinex","BTCUSD",1742912677727,0.0001696,87870.0,87869.0,0.229611]
["bitfinex","BTCUSD",1742912679019,0.2277776,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912679202,0.0001696,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912679497,0.073048,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912679713,0.0179807,87870.0,87869.0,0.229611]
["bitfinex","BTCUSD",1742912680156,0.0179807,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912680659,0.2455887,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912680860,0.0179807,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912681196,0.2455887,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912681399,0.0179807,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912681622,0.0179807,87870.0,87869.0,0.229611]
["bitfinex","BTCUSD",1742912681822,0.0179807,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912682219,0.30659291,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912682571,0.0179807,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912682771,0.2455887,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912682976,0.0179807,87870.0,87869.0,0.229611]
["bitfinex","BTCUSD",1742912683298,0.0179807,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912683444,0.2455887,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912684851,0.2569687,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912685463,0.2391576,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912685667,0.75019284,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912685923,0.79819284,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912686288,1.19819284,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1742912686493,1.19819284,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1742912686907,0.239029,87855.0,87848.0,0.02119765]
["bitfinex","BTCUSD",1742912687121,0.56608664,87855.0,87848.0,0.02119765]
["bitfinex","BTCUSD",1742912687318,0.56608664,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912688371,0.86608664,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912688579,0.88062749,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912689036,0.92862749,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912689374,0.91408664,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912689781,1.33290285,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912690138,1.33490285,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912690350,1.33790285,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912691179,0.93790285,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912691414,1.06670134,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912691593,1.46670134,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912691836,1.46670134,87855.0,87854.0,2e-07]
["bitfinex","BTCUSD",1742912692054,1.46670134,87855.0,87847.0,0.0003394]
["bitfinex","BTCUSD",1742912692055,0.539048,87848.0,87847.0,6e-07]
["bitfinex","BTCUSD",1742912692260,0.317257,87830.0,87829.0,0.0003394]
["bitfinex","BTCUSD",1742912692463,0.86571464,87830.0,87829.0,0.0003394]
["bitfinex","BTCUSD",1742912692670,1.26571464,87830.0,87829.0,0.0003394]
["bitfinex","BTCUSD",1742912693099,1.28353565,87830.0,87829.0,0.0003394]
["bitfinex","BTCUSD",1742912693583,1.26871464,87830.0,87829.0,0.0003394]
["bitfinex","BTCUSD",1742912693787,1.2801949,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912694006,1.39745254,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912694243,0.8832349,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912697414,0.1317379,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912697583,0.12025764,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912698454,0.11725764,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912698849,0.13041246,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912699256,0.25047491,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912699437,0.14179746,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912699840,0.13879746,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912700052,0.14079746,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912700255,0.14306901,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912700499,0.55301211,87830.0,87829.0,0.00046231]
["bitfinex","BTCUSD",1742912700701,0.87199341,87830.0,87829.0,3.1e-07]
["bitfinex","BTCUSD",1742912700903,0.55366185,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912701107,0.88115949,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912701347,1.13237864,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912701549,0.88444235,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912701959,0.67120235,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912702130,0.80544235,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912702337,0.94288834,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912702653,0.8286307,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912703062,0.67120235,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912703257,0.80544235,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912703458,0.80944235,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912703663,0.79661864,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912703861,0.91528036,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912704018,0.93382121,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912704814,0.80502272,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912705030,0.80002272,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912705239,0.81456357,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912705500,0.81956357,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912705917,1.21956357,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912706093,1.32882121,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912706647,1.33382121,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912707181,1.07078272,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912707407,0.80502272,87821.0,87820.0,0.0001696]
["bitfinex","BTCUSD",1742912707817,1.21956357,87821.0,87820.0,6e-07]
["bitfinex","BTCUSD",1742912708020,1.21956357,87821.0,87782.0,0.000339]
["bitfinex","BTCUSD",1742912708021,0.239225,87783.0,87782.0,0.000339]
["bitfinex","BTCUSD",1742912708220,0.34209164,87783.0,87782.0,0.000339]
["bitfinex","BTCUSD",1742912708441,0.11425764,87783.0,87782.0,0.228176]
["bitfinex","BTCUSD",1742912709019,0.239195,87795.0,87786.0,0.227825]
["bitfinex","BTCUSD",1742912709239,0.239195,87795.0,87783.0,0.011391]
["bitfinex","BTCUSD",1742912709240,0.11425764,87794.0,87783.0,0.011391]
["bitfinex","BTCUSD",1742912709449,6.515e-05,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912710036,0.01789076,87794.0,87793.0,0.239198]
["bitfinex","BTCUSD",1742912711234,0.01789076,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912711447,0.01139,87790.0,87782.0,0.000339]
["bitfinex","BTCUSD",1742912711664,0.34207664,87789.0,87787.0,0.227824]
["bitfinex","BTCUSD",1742912711875,0.11425764,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1742912712088,0.11425764,87789.0,87785.0,0.227827]
["bitfinex","BTCUSD",1742912712289,0.227821,87788.0,87785.0,0.227827]
["bitfinex","BTCUSD",1742912712512,0.11425764,87787.0,87786.0,0.227826]
["bitfinex","BTCUSD",1742912712724,0.01789076,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912712948,0.01789076,87794.0,87793.0,0.239198]
["bitfinex","BTCUSD",1742912713154,0.01789076,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912713560,0.01789076,87794.0,87793.0,0.24147588]
["bitfinex","BTCUSD",1742912713832,0.01789076,87794.0,87793.0,0.239198]
["bitfinex","BTCUSD",1742912714070,0.01789076,87794.0,87793.0,0.320698]
["bitfinex","BTCUSD",1742912714232,0.01789076,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912714459,6.515e-05,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912715063,6.515e-05,87794.0,87793.0,0.287598]
["bitfinex","BTCUSD",1742912716628,6.515e-05,87794.0,87793.0,0.288598]
["bitfinex","BTCUSD",1742912717216,6.515e-05,87794.0,87793.0,0.287598]
["bitfinex","BTCUSD",1742912717431,1.5e-07,87794.0,87793.0,0.48335564]
["bitfinex","BTCUSD",1742912717628,1.5e-07,87794.0,87793.0,0.51755935]
["bitfinex","BTCUSD",1742912717877,1.5e-07,87794.0,87793.0,0.63181699]
["bitfinex","BTCUSD",1742912719093,1.5e-07,87794.0,87793.0,0.96198669]
["bitfinex","BTCUSD",1742912719690,1.5e-07,87794.0,87793.0,0.96298669]
["bitfinex","BTCUSD",1742912720112,1.5e-07,87794.0,87793.0,0.97652754]
["bitfinex","BTCUSD",1742912720312,1.5e-07,87794.0,87793.0,0.99633835]
["bitfinex","BTCUSD",1742912720530,1.5e-07,87794.0,87793.0,1.00133835]
["bitfinex","BTCUSD",1742912720977,0.01782181,87812.0,87811.0,0.239149]
["bitfinex","BTCUSD",1742912723082,0.0003394,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742912723305,0.0003394,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912723812,0.0003394,87829.0,87825.0,0.227723]
["bitfinex","BTCUSD",1742912724009,0.0003394,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1742912724213,0.2280554,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742912724412,0.00045131,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742912724708,0.00145131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912725111,0.00145131,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742912725334,0.00145131,87829.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742912725537,0.00145131,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742912725737,0.00145131,87829.0,87827.0,0.227718]
["bitfinex","BTCUSD",1742912725913,0.00045131,87829.0,87828.0,0.2504888]
["bitfinex","BTCUSD",1742912726270,0.00245131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912726494,0.00245131,87829.0,87825.0,0.227724]
["bitfinex","BTCUSD",1742912726673,0.00145131,87829.0,87827.0,0.22772]
["bitfinex","BTCUSD",1742912726909,0.00145131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912727089,0.00245131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912727247,0.00145131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912727451,0.00045131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912727654,0.00145131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912727892,0.00245131,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742912729103,0.00245131,87829.0,87828.0,0.3222223]
["bitfinex","BTCUSD",1742912729239,0.00245131,87829.0,87828.0,0.3336073]
["bitfinex","BTCUSD",1742912730025,0.00145131,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742912730786,0.00045131,87829.0,87828.0,0.240102]
["bitfinex","BTCUSD",1742912731023,0.00045131,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742912731207,0.00045131,87829.0,87828.0,0.242102]
["bitfinex","BTCUSD",1742912731417,0.00045131,87829.0,87828.0,0.244102]
["bitfinex","BTCUSD",1742912731699,0.00045131,87829.0,87828.0,0.24871033]
["bitfinex","BTCUSD",1742912731904,0.00045131,87829.0,87828.0,0.36518238]
["bitfinex","BTCUSD",1742912732118,0.00045131,87829.0,87828.0,0.44836797]
["bitfinex","BTCUSD",1742912732335,0.00045131,87829.0,87828.0,0.33411033]
["bitfinex","BTCUSD",1742912733239,0.00045131,87829.0,87828.0,0.33711033]
["bitfinex","BTCUSD",1742912733721,0.00045131,87829.0,87828.0,0.45136797]
["bitfinex","BTCUSD",1742912733947,3.1e-07,87829.0,87828.0,0.45136797]
["bitfinex","BTCUSD",1742912734113,3.1e-07,87829.0,87828.0,0.56562561]
["bitfinex","BTCUSD",1742912734380,3.1e-07,87829.0,87828.0,0.88516646]
["bitfinex","BTCUSD",1742912734580,3.1e-07,87829.0,87828.0,0.88216646]
["bitfinex","BTCUSD",1742912734781,3.1e-07,87829.0,87828.0,0.95626646]
["bitfinex","BTCUSD",1742912735057,3.1e-07,87829.0,87828.0,0.95726646]
["bitfinex","BTCUSD",1742912735255,3.1e-07,87829.0,87828.0,0.9925254]
["bitfinex","BTCUSD",1742912735489,3.1e-07,87829.0,87828.0,0.9965254]
["bitfinex","BTCUSD",1742912735690,3.1e-07,87829.0,87828.0,0.9925254]
["bitfinex","BTCUSD",1742912735890,0.0001696,87870.0,87869.0,0.238991]
["bitfinex","BTCUSD",1742912735998,0.00029246,87870.0,87869.0,0.2651662]
["bitfinex","BTCUSD",1742912736206,0.00029246,87870.0,87869.0,0.27447274]
["bitfinex","BTCUSD",1742912736896,0.00029246,87870.0,87869.0,0.23691754]
["bitfinex","BTCUSD",1742912737026,0.00029246,87870.0,87869.0,0.00930654]
["bitfinex","BTCUSD",1742912737216,0.00029246,87870.0,87868.0,0.227612]
["bitfinex","BTCUSD",1742912737411,0.00029246,87870.0,87869.0,0.00923109]
["bitfinex","BTCUSD",1742912737659,0.00029246,87870.0,87853.0,0.02315574]
["bitfinex","BTCUSD",1742912737660,0.011381,87860.0,87844.0,0.011383]
["bitfinex","BTCUSD",1742912737862,0.01138,87866.0,87839.0,0.011384]
["bitfinex","BTCUSD",1742912737863,0.227661,87850.0,87839.0,0.011384]
["bitfinex","BTCUSD",1742912738177,0.239028,87856.0,87845.0,0.00923109]
["bitfinex","BTCUSD",1742912738505,0.239028,87856.0,87841.0,0.02317852]
["bitfinex","BTCUSD",1742912738506,0.227659,87851.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742912738681,0.227659,87851.0,87841.0,0.10213944]
["bitfinex","BTCUSD",1742912738682,0.11425764,87855.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742912738885,0.11425764,87855.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742912739225,0.34190664,87855.0,87851.0,0.227656]
["bitfinex","BTCUSD",1742912739456,0.13207089,87855.0,87854.0,0.00922417]
["bitfinex","BTCUSD",1742912739672,0.01781325,87855.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742912739899,0.01781325,87855.0,87854.0,0.24825617]
["bitfinex","BTCUSD",1742912740529,0.01881325,87855.0,87854.0,0.24825617]
["bitfinex","BTCUSD",1742912741090,0.01881325,87855.0,87854.0,0.23687417]
["bitfinex","BTCUSD",1742912741303,0.01981325,87855.0,87854.0,0.00922417]
["bitfinex","BTCUSD",1742912741727,0.01981325,87855.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742912742062,0.01981325,87855.0,87854.0,0.23695387]
["bitfinex","BTCUSD",1742912742871,0.01881325,87855.0,87854.0,0.23695387]
["bitfinex","BTCUSD",1742912743088,0.25784225,87855.0,87854.0,0.00930387]
["bitfinex","BTCUSD",1742912743293,0.24746025,87855.0,87845.0,0.227672]
["bitfinex","BTCUSD",1742912743497,0.01981325,87855.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742912743828,0.01815265,87855.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742912744034,0.01915265,87855.0,87854.0,0.00931146]
["bitfinex","BTCUSD",1742912744152,0.0023394,87855.0,87854.0,0.23696146]
["bitfinex","BTCUSD",1742912744398,0.2289884,87855.0,87854.0,0.00931146]
["bitfinex","BTCUSD",1742912744606,0.227664,87849.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742912744806,0.2403704,87855.0,87847.0,0.23697646]
["bitfinex","BTCUSD",1742912745171,0.227655,87852.0,87847.0,0.00931146]
["bitfinex","BTCUSD",1742912745356,0.011382,87853.0,87850.0,0.227659]
["bitfinex","BTCUSD",1742912745523,0.11425764,87854.0,87851.0,0.227655]
["bitfinex","BTCUSD",1742912745752,0.34190764,87854.0,87851.0,0.227655]
["bitfinex","BTCUSD",1742912745930,0.34190764,87854.0,87852.0,0.00935718]
["bitfinex","BTCUSD",1742912746350,0.227653,87853.0,87852.0,0.00935718]
["bitfinex","BTCUSD",1742912746812,0.011384,87835.0,87823.0,0.011386]
["bitfinex","BTCUSD",1742912746983,0.227694,87838.0,87834.0,0.227701]
["bitfinex","BTCUSD",1742912747164,0.227684,87841.0,87837.0,0.227692]
["bitfinex","BTCUSD",1742912747364,0.227684,87841.0,87836.0,0.227697]
["bitfinex","BTCUSD",1742912747617,0.227684,87841.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742912747766,0.01130987,87841.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742912747969,0.227677,87844.0,87840.0,0.227686]
["bitfinex","BTCUSD",1742912748262,0.11425764,87843.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742912748493,0.11425764,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742912748648,0.11425764,87843.0,87839.0,0.227689]
["bitfinex","BTCUSD",1742912748849,0.34193664,87843.0,87840.0,0.227685]
["bitfinex","BTCUSD",1742912749053,0.01781566,87843.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742912749283,0.01781566,87843.0,87842.0,0.239065]
["bitfinex","BTCUSD",1742912750511,0.01781566,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742912752838,0.227685,87841.0,87833.0,0.227704]
["bitfinex","BTCUSD",1742912752967,0.11425764,87842.0,87839.0,0.227687]
["bitfinex","BTCUSD",1742912753155,0.34193964,87842.0,87838.0,0.227689]
["bitfinex","BTCUSD",1742912753361,0.34193964,87842.0,87839.0,0.227686]
["bitfinex","BTCUSD",1742912753569,0.11425764,87842.0,87840.0,0.227686]
["bitfinex","BTCUSD",1742912753771,0.11425764,87842.0,87832.0,0.239089]
["bitfinex","BTCUSD",1742912753973,0.11425764,87842.0,87841.0,0.227684]
["bitfinex","BTCUSD",1742912754438,0.11425764,87842.0,87840.0,0.227686]
["bitfinex","BTCUSD",1742912754859,0.011384,87841.0,87824.0,0.011386]
["bitfinex","BTCUSD",1742912755063,0.227694,87837.0,87833.0,0.227702]
["bitfinex","BTCUSD",1742912755271,0.34195664,87836.0,87833.0,0.227702]
["bitfinex","BTCUSD",1742912755899,0.0765,87843.0,87837.0,0.011384]
["bitfinex","BTCUSD",1742912756105,0.227647,87856.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742912756314,0.12577048,87854.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742912756520,0.34191064,87853.0,87850.0,0.227659]
["bitfinex","BTCUSD",1742912757451,0.011382,87851.0,87839.0,0.227687]
["bitfinex","BTCUSD",1742912757654,0.227663,87849.0,87846.0,0.227668]
["bitfinex","BTCUSD",1742912757861,0.011383,87848.0,87844.0,0.227674]
["bitfinex","BTCUSD",1742912758106,0.227665,87849.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742912758314,0.11625764,87853.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742912758495,0.35729364,87853.0,87848.0,0.227663]
["bitfinex","BTCUSD",1742912758690,0.011382,87852.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912758869,0.227658,87851.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742912759070,0.12563964,87852.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742912759071,0.11425764,87852.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742912759230,0.227661,87850.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912759681,0.227663,87849.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742912759878,0.227663,87849.0,87840.0,0.227678]
["bitfinex","BTCUSD",1742912759879,0.02919801,87850.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912760083,0.001,87848.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912760564,0.01781501,87850.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742912760733,0.24747801,87850.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742912760934,0.227663,87849.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742912761436,0.011384,87841.0,87828.0,0.011385]
["bitfinex","BTCUSD",1742912761638,0.227668,87847.0,87837.0,0.011384]
["bitfinex","BTCUSD",1742912761886,0.001,87848.0,87846.0,0.227671]
["bitfinex","BTCUSD",1742912762096,0.011383,87847.0,87840.0,0.00227658]
["bitfinex","BTCUSD",1742912762302,0.01781559,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742912763115,0.01781559,87845.0,87844.0,0.3221641]
["bitfinex","BTCUSD",1742912763321,0.01781559,87845.0,87844.0,0.239059]
["bitfinex","BTCUSD",1742912764382,0.01781559,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742912764559,0.01781559,87845.0,87834.0,0.227702]
["bitfinex","BTCUSD",1742912764767,0.011383,87847.0,87823.0,0.011386]
["bitfinex","BTCUSD",1742912764768,0.227702,87834.0,87823.0,0.011386]
["bitfinex","BTCUSD",1742912764934,0.34196764,87833.0,87829.0,0.227714]
["bitfinex","BTCUSD",1742912765141,0.227709,87832.0,87829.0,0.227712]
["bitfinex","BTCUSD",1742912765547,0.227709,87832.0,87829.0,0.227713]
["bitfinex","BTCUSD",1742912765753,0.11425764,87833.0,87829.0,0.227713]
["bitfinex","BTCUSD",1742912765950,0.273573,87846.0,87829.0,0.227713]
["bitfinex","BTCUSD",1742912765951,0.357283,87846.0,87835.0,0.011384]
["bitfinex","BTCUSD",1742912766201,0.227686,87840.0,87836.0,0.227695]
["bitfinex","BTCUSD",1742912766405,0.11425764,87839.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742912766582,0.11425764,87839.0,87836.0,0.227695]
["bitfinex","BTCUSD",1742912766919,0.11425764,87839.0,87837.0,0.227692]
["bitfinex","BTCUSD",1742912767232,0.011384,87836.0,87809.0,0.0786]
["bitfinex","BTCUSD",1742912767435,0.11425764,87835.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742912767678,0.002,87840.0,87834.0,0.227702]
["bitfinex","BTCUSD",1742912767855,0.011384,87838.0,87834.0,0.227702]
["bitfinex","BTCUSD",1742912768052,0.01781731,87833.0,87824.0,0.011386]
["bitfinex","BTCUSD",1742912768250,0.01781731,87833.0,87821.0,0.011386]
["bitfinex","BTCUSD",1742912768251,0.35978195,87833.0,87830.0,0.227711]
["bitfinex","BTCUSD",1742912768430,0.13207495,87833.0,87831.0,0.227709]
["bitfinex","BTCUSD",1742912768631,0.01781731,87833.0,87832.0,0.227707]
["bitfinex","BTCUSD",1742912769883,0.01781731,87833.0,87832.0,0.23328953]
["bitfinex","BTCUSD",1742912770295,0.01781731,87833.0,87832.0,0.00558253]
["bitfinex","BTCUSD",1742912770552,0.94129083,87833.0,87832.0,0.00558253]
["bitfinex","BTCUSD",1742912770793,0.94129083,87833.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742912770794,0.539097,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912770954,0.74679549,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912771390,1.14679549,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912771577,1.15534244,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912771773,1.26960008,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912771974,1.15534244,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912773948,1.15934244,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912774193,1.16234244,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912774752,1.15934244,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912774959,1.16390444,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912775163,1.16790444,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912775325,1.28216208,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912775977,1.16790444,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912776777,1.19020918,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912777402,0.77566833,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912777614,0.34996964,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912777765,0.36135464,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912778380,0.7708038,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912778755,0.89077943,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912779787,0.94427943,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912780184,1.33927943,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912780839,1.22183027,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912781233,1.23283027,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912781560,1.36699027,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912781901,1.23283027,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912782102,0.96699027,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912782368,1.08124791,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912782569,1.08158731,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912782734,1.36732967,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912784310,1.34950807,87830.0,87829.0,0.0010007]
["bitfinex","BTCUSD",1742912785199,1.34950807,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742912785618,0.55364885,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912785827,0.66790649,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912786214,1.06790649,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912786868,1.05336564,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912787087,1.05336564,87826.0,87825.0,0.0011297]
["bitfinex","BTCUSD",1742912787088,0.35836564,87826.0,87825.0,0.0011297]
["bitfinex","BTCUSD",1742912787298,0.66336564,87826.0,87825.0,0.0011297]
["bitfinex","BTCUSD",1742912787936,0.65836564,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912788142,0.65336564,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912788348,0.66236564,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912788725,0.65836564,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912788958,0.67618757,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912789903,0.78544521,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912790309,0.79444521,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912790721,0.14107957,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912790928,0.36880157,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912791149,0.38018757,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912791542,0.37118757,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912792044,0.37318757,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912792294,0.48744521,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912792500,0.80398606,87826.0,87825.0,0.0001297]
["bitfinex","BTCUSD",1742912793125,0.80398606,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912793324,0.85328606,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912793668,1.25328606,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912794115,1.13702842,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912794336,1.14002842,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912794584,1.14402842,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912795298,1.13902842,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912795502,1.12220649,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912795702,1.23646413,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912795911,1.24146413,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912798475,1.37562413,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912799462,1.16143249,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912799635,1.29559249,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912799864,1.31341668,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1742912803261,0.63218385,87813.0,87812.0,0.0001697]
["bitfinex","BTCUSD",1742912803393,0.539196,87794.0,87793.0,0.0001697]
["bitfinex","BTCUSD",1742912803612,0.78761364,87794.0,87793.0,0.0005795]
["bitfinex","BTCUSD",1742912803826,0.80215449,87794.0,87793.0,0.0005795]
["bitfinex","BTCUSD",1742912804026,1.21998208,87794.0,87793.0,0.0005795]
["bitfinex","BTCUSD",1742912804223,1.31641213,87794.0,87793.0,0.0005795]
["bitfinex","BTCUSD",1742912805128,1.32485385,87794.0,87793.0,5e-07]
["bitfinex","BTCUSD",1742912805339,1.40435385,87794.0,87793.0,5e-07]
["bitfinex","BTCUSD",1742912805742,1.40435385,87794.0,87793.0,0.0001702]
["bitfinex","BTCUSD",1742912806181,1.40935385,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912806385,1.42151185,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912806662,1.42051185,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912807277,1.41951185,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912807689,1.41451185,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912807892,1.31808518,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912808094,1.24158518,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912808294,0.86700748,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912808523,0.86500748,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912808742,1.24417651,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912808926,1.36343415,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912809131,1.10447566,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912809329,0.83867566,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912809695,0.85321651,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912810085,0.83867566,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912810284,0.85321651,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912810965,0.96747415,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912811164,0.85321651,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912812001,0.87104588,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912813117,0.42230503,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912813236,0.15224501,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912813433,0.15224501,87794.0,87793.0,0.2278082]
["bitfinex","BTCUSD",1742912813931,0.15224501,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912814316,0.11825764,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912814725,0.420534,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912814885,0.36045364,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912815326,0.35345364,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912815522,0.35545364,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912815725,0.35745364,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912816334,0.11825764,87794.0,87793.0,0.00456292]
["bitfinex","BTCUSD",1742912816514,0.11825764,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912816707,0.11825764,87794.0,87793.0,0.00456292]
["bitfinex","BTCUSD",1742912817099,0.11825764,87794.0,87793.0,0.23237092]
["bitfinex","BTCUSD",1742912817304,0.11825764,87794.0,87793.0,0.00456292]
["bitfinex","BTCUSD",1742912817506,0.11825764,87794.0,87793.0,0.23237092]
["bitfinex","BTCUSD",1742912817711,0.11825764,87794.0,87793.0,0.32076092]
["bitfinex","BTCUSD",1742912817712,0.0043396,87794.0,87793.0,0.32076092]
["bitfinex","BTCUSD",1742912817935,0.0043396,87794.0,87793.0,0.30937092]
["bitfinex","BTCUSD",1742912818135,0.0043396,87794.0,87793.0,0.00456292]
["bitfinex","BTCUSD",1742912818136,0.34640324,87794.0,87793.0,0.00456292]
["bitfinex","BTCUSD",1742912818340,0.35779324,87794.0,87793.0,0.00456292]
["bitfinex","BTCUSD",1742912818537,0.35779324,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912818821,0.35379324,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912819034,0.35379324,87794.0,87793.0,0.00453314]
["bitfinex","BTCUSD",1742912819638,0.38334374,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912820866,0.35579324,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912821494,0.37162098,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912821696,0.77162098,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912821848,0.77362098,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912822449,0.77562098,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912822877,0.88987862,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912823075,1.18987862,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912823275,1.20441947,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912823522,1.28211947,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912823722,1.32981947,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912824266,1.31199173,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912825197,1.33189409,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912827254,1.33689409,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1742912827734,0.618925,87783.0,87782.0,1e-06]
["bitfinex","BTCUSD",1742912827958,0.74772349,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912828162,1.40402113,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912828363,1.80402113,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912828564,1.68976349,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912828989,1.20196436,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912829225,0.13209036,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912829406,0.36492436,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912829599,0.37631536,87783.0,87782.0,0.00495439]
["bitfinex","BTCUSD",1742912829801,0.37131536,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912830257,0.37631536,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912830462,0.785573,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912830667,0.84711385,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912831042,0.68885621,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912831454,1.08885621,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912831667,1.08585621,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912832081,1.09185621,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912832256,1.08985621,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912832458,1.20411385,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912832656,1.20711385,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912833605,1.09285621,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912835454,1.07502349,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912837164,0.79464264,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912839852,0.81247457,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912841255,1.21247457,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912842171,1.32673221,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912842373,1.32707161,87783.0,87782.0,0.00011291]
["bitfinex","BTCUSD",1742912843134,1.32707161,87783.0,87766.0,0.0003392]
["bitfinex","BTCUSD",1742912843135,0.537509,87767.0,87766.0,0.0003392]
["bitfinex","BTCUSD",1742912843367,0.537509,87767.0,87741.0,0.0001697]
["bitfinex","BTCUSD",1742912843368,0.539288,87760.0,87741.0,0.0001697]
["bitfinex","BTCUSD",1742912843558,0.35359564,87742.0,87741.0,0.0001697]
["bitfinex","BTCUSD",1742912843717,0.35359564,87742.0,87741.0,0.00027242]
["bitfinex","BTCUSD",1742912844144,0.66204704,87742.0,87741.0,0.00027242]
["bitfinex","BTCUSD",1742912844312,0.67658789,87742.0,87741.0,0.00027242]
["bitfinex","BTCUSD",1742912844960,0.68770297,87742.0,87741.0,0.00027242]
["bitfinex","BTCUSD",1742912845117,0.80196061,87742.0,87741.0,0.00027242]
["bitfinex","BTCUSD",1742912845936,0.80296061,87742.0,87741.0,0.00027242]
["bitfinex","BTCUSD",1742912846571,0.80296061,87742.0,87741.0,4.2e-07]
["bitfinex","BTCUSD",1742912846922,0.80296061,87742.0,87731.0,1.6e-07]
["bitfinex","BTCUSD",1742912846923,0.539364,87732.0,87731.0,1.6e-07]
["bitfinex","BTCUSD",1742912847126,1.05362164,87732.0,87731.0,6.531e-05]
["bitfinex","BTCUSD",1742912847347,1.10554041,87732.0,87731.0,3.1e-07]
["bitfinex","BTCUSD",1742912847554,0.55394585,87717.0,87716.0,0.0132815]
["bitfinex","BTCUSD",1742912847756,0.80240349,87717.0,87716.0,0.01332822]
["bitfinex","BTCUSD",1742912847960,0.91666113,87717.0,87716.0,0.01332822]
["bitfinex","BTCUSD",1742912848170,1.20240349,87717.0,87716.0,0.01332822]
["bitfinex","BTCUSD",1742912848570,0.80240349,87717.0,87716.0,0.01332822]
["bitfinex","BTCUSD",1742912848904,0.78786264,87717.0,87716.0,0.01332822]
["bitfinex","BTCUSD",1742912849621,0.79638728,87717.0,87716.0,0.01332822]
["bitfinex","BTCUSD",1742912850234,0.79638728,87717.0,87716.0,0.24133622]
["bitfinex","BTCUSD",1742912850235,0.11625764,87717.0,87716.0,0.24133622]
["bitfinex","BTCUSD",1742912850463,0.11625764,87717.0,87716.0,0.24693816]
["bitfinex","BTCUSD",1742912850664,0.13410089,87717.0,87716.0,0.24693816]
["bitfinex","BTCUSD",1742912851093,0.13610089,87717.0,87716.0,0.24693816]
["bitfinex","BTCUSD",1742912851505,0.13410089,87717.0,87716.0,0.24693816]
["bitfinex","BTCUSD",1742912852105,0.13410089,87717.0,87716.0,0.01893016]
["bitfinex","BTCUSD",1742912852326,0.13210089,87717.0,87716.0,0.01893016]
["bitfinex","BTCUSD",1742912853107,0.13310089,87717.0,87716.0,0.01893016]
["bitfinex","BTCUSD",1742912853516,0.13210089,87717.0,87716.0,0.01893016]
["bitfinex","BTCUSD",1742912854225,0.01784325,87717.0,87716.0,0.01893016]
["bitfinex","BTCUSD",1742912854429,0.01784325,87717.0,87716.0,0.03033016]
["bitfinex","BTCUSD",1742912854643,0.1342,87728.0,87724.0,0.227985]
["bitfinex","BTCUSD",1742912854849,0.011399,87724.0,87716.0,0.01909996]
["bitfinex","BTCUSD",1742912855054,0.227994,87722.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742912855262,0.011399,87724.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742912855263,0.34225364,87721.0,87718.0,0.228002]
["bitfinex","BTCUSD",1742912855479,0.34225364,87721.0,87716.0,0.01349802]
["bitfinex","BTCUSD",1742912855480,0.11425764,87721.0,87716.0,0.01349802]
["bitfinex","BTCUSD",1742912855857,0.11425764,87721.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742912856234,0.11425764,87721.0,87716.0,0.01349802]
["bitfinex","BTCUSD",1742912856235,0.11425764,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742912857271,0.001,87721.0,87719.0,0.227998]
["bitfinex","BTCUSD",1742912857472,0.001,87721.0,87720.0,0.23436853]
["bitfinex","BTCUSD",1742912857755,0.227951,87738.0,87727.0,0.227977]
["bitfinex","BTCUSD",1742912858009,0.23905608,87742.0,87727.0,0.227977]
["bitfinex","BTCUSD",1742912858010,0.01111508,87742.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742912858225,0.02251208,87742.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742912858437,0.227946,87740.0,87729.0,0.227974]
["bitfinex","BTCUSD",1742912858632,0.227949,87739.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742912858835,0.01111508,87742.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742912859271,0.24743681,87742.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742912859472,0.227944,87741.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742912859671,0.0033396,87731.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742912859848,0.0033396,87731.0,87730.0,0.23351119]
["bitfinex","BTCUSD",1742912860050,0.35596424,87731.0,87730.0,0.00553919]
["bitfinex","BTCUSD",1742912860254,0.34256624,87731.0,87730.0,0.00553919]
["bitfinex","BTCUSD",1742912860512,0.227974,87730.0,87726.0,0.227982]
["bitfinex","BTCUSD",1742912860713,0.51425764,87729.0,87727.0,0.23334261]
["bitfinex","BTCUSD",1742912861115,0.11425764,87729.0,87727.0,0.23334261]
["bitfinex","BTCUSD",1742912861316,0.11425764,87729.0,87727.0,0.00536361]
["bitfinex","BTCUSD",1742912861317,0.227977,87728.0,87727.0,0.00536361]
["bitfinex","BTCUSD",1742912861606,0.35363264,87728.0,87727.0,0.00536361]
["bitfinex","BTCUSD",1742912861801,0.227985,87725.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742912861989,0.46197986,87728.0,87702.0,0.0784]
["bitfinex","BTCUSD",1742912861990,0.0114,87718.0,87702.0,0.0784]
["bitfinex","BTCUSD",1742912862193,0.11425764,87717.0,87705.0,0.2282057]
["bitfinex","BTCUSD",1742912862419,0.11425764,87717.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742912862420,0.35366264,87717.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742912862645,0.11425764,87717.0,87711.0,0.22802]
["bitfinex","BTCUSD",1742912862851,0.11425764,87717.0,87709.0,0.228025]
["bitfinex","BTCUSD",1742912863050,0.11425764,87717.0,87716.0,0.24150602]
["bitfinex","BTCUSD",1742912863830,0.13209987,87717.0,87716.0,0.24150602]
["bitfinex","BTCUSD",1742912864390,0.11425764,87717.0,87716.0,0.24150602]
["bitfinex","BTCUSD",1742912864798,0.11425764,87717.0,87716.0,0.01349802]
["bitfinex","BTCUSD",1742912865098,0.45639288,87717.0,87716.0,0.01349802]
["bitfinex","BTCUSD",1742912865745,0.77954029,87717.0,87716.0,0.01349802]
["bitfinex","BTCUSD",1742912866802,0.539435,87706.0,87669.0,0.0784]
["bitfinex","BTCUSD",1742912867006,0.88323349,87706.0,87705.0,0.00057988]
["bitfinex","BTCUSD",1742912868486,1.28323349,87706.0,87705.0,0.00057988]
["bitfinex","BTCUSD",1742912868694,1.39749113,87706.0,87705.0,0.00057988]
["bitfinex","BTCUSD",1742912869264,1.40049113,87706.0,87705.0,0.00057988]
["bitfinex","BTCUSD",1742912870034,1.40449113,87706.0,87705.0,0.00057988]
["bitfinex","BTCUSD",1742912871592,1.40449113,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912871845,1.43196388,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912872214,1.17850624,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912872437,0.81740539,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912873243,0.83194624,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912873858,0.51740539,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912874057,0.12125764,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912874259,0.007,87706.0,87705.0,0.02414497]
["bitfinex","BTCUSD",1742912874463,0.007,87706.0,87705.0,0.00593601]
["bitfinex","BTCUSD",1742912874861,0.12125764,87706.0,87705.0,0.00593601]
["bitfinex","BTCUSD",1742912875271,0.12125764,87706.0,87705.0,0.23397301]
["bitfinex","BTCUSD",1742912875272,0.004,87706.0,87705.0,0.23397301]
["bitfinex","BTCUSD",1742912875506,0.3,87715.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742912875868,0.3,87715.0,87713.0,0.00589136]
["bitfinex","BTCUSD",1742912875869,0.11425764,87714.0,87713.0,0.00589136]
["bitfinex","BTCUSD",1742912876199,0.7201774,87714.0,87713.0,0.00589136]
["bitfinex","BTCUSD",1742912876424,0.7201774,87714.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912876425,0.011401,87710.0,87705.0,0.22803688]
["bitfinex","BTCUSD",1742912876582,0.228029,87708.0,87705.0,0.22803688]
["bitfinex","BTCUSD",1742912876799,0.11425764,87707.0,87706.0,0.23384291]
["bitfinex","BTCUSD",1742912877041,0.11425764,87707.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742912877251,0.44965008,87707.0,87706.0,0.00579305]
["bitfinex","BTCUSD",1742912877492,0.74965008,87707.0,87706.0,0.00579305]
["bitfinex","BTCUSD",1742912877638,0.539435,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912877840,0.65369264,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912878018,1.06823349,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912878219,1.18249113,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912878436,1.16795028,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912878634,1.18249113,87706.0,87705.0,8.8e-07]
["bitfinex","BTCUSD",1742912879292,1.18549113,87706.0,87705.0,0.00017068]
["bitfinex","BTCUSD",1742912879698,1.20333973,87706.0,87705.0,0.00017068]
["bitfinex","BTCUSD",1742912879904,1.21233973,87706.0,87705.0,0.00017068]
["bitfinex","BTCUSD",1742912880250,1.21233973,87706.0,87701.0,0.002]
["bitfinex","BTCUSD",1742912880251,0.55398685,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1742912880479,0.80248449,87702.0,87701.0,0.00204675]
["bitfinex","BTCUSD",1742912881144,1.20248449,87702.0,87701.0,0.00204675]
["bitfinex","BTCUSD",1742912881349,1.20248449,87702.0,87671.0,0.002]
["bitfinex","BTCUSD",1742912881350,0.239529,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1742912881498,0.35378664,87672.0,87671.0,0.00204101]
["bitfinex","BTCUSD",1742912881706,0.34238064,87672.0,87671.0,0.00204101]
["bitfinex","BTCUSD",1742912882028,0.34238064,87672.0,87671.0,0.00713071]
["bitfinex","BTCUSD",1742912882209,0.13210842,87672.0,87671.0,0.23016601]
["bitfinex","BTCUSD",1742912882407,0.13210842,87672.0,87671.0,0.00713071]
["bitfinex","BTCUSD",1742912882586,0.13210842,87672.0,87671.0,0.23525571]
["bitfinex","BTCUSD",1742912883051,0.01785078,87672.0,87671.0,0.23525571]
["bitfinex","BTCUSD",1742912883420,0.13210842,87672.0,87671.0,0.00713071]
["bitfinex","BTCUSD",1742912883842,0.13210842,87672.0,87671.0,0.23525571]
["bitfinex","BTCUSD",1742912884215,0.239499,87683.0,87671.0,0.23525571]
["bitfinex","BTCUSD",1742912884216,0.24802312,87687.0,87682.0,0.228095]
["bitfinex","BTCUSD",1742912884417,0.228093,87684.0,87680.0,0.228099]
["bitfinex","BTCUSD",1742912884619,0.41425764,87683.0,87680.0,0.228099]
["bitfinex","BTCUSD",1742912884830,0.64235264,87683.0,87680.0,0.228099]
["bitfinex","BTCUSD",1742912885232,0.41425764,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912886237,0.41625764,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912886653,0.002,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912887000,0.002,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1742912887201,0.228079,87689.0,87686.0,0.228086]
["bitfinex","BTCUSD",1742912887404,0.228079,87689.0,87675.0,0.228113]
["bitfinex","BTCUSD",1742912887405,0.34234064,87688.0,87675.0,0.228113]
["bitfinex","BTCUSD",1742912887581,0.001,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912887793,0.11525764,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912888143,0.11625764,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912888388,0.11825764,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742912888583,0.11825764,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912888757,0.13410595,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742912889006,0.01984831,87683.0,87682.0,0.3186]
["bitfinex","BTCUSD",1742912889212,0.02084831,87683.0,87682.0,0.3186]
["bitfinex","BTCUSD",1742912889584,0.01984831,87683.0,87682.0,0.3186]
["bitfinex","BTCUSD",1742912889823,0.01984831,87683.0,87682.0,0.32403811]
["bitfinex","BTCUSD",1742912890027,3.1e-07,87683.0,87682.0,0.37343811]
["bitfinex","BTCUSD",1742912890233,0.0114,87713.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912890409,0.11425764,87712.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912890674,0.11425764,87712.0,87699.0,0.011402]
["bitfinex","BTCUSD",1742912890675,0.3,87711.0,87710.0,0.23334998]
["bitfinex","BTCUSD",1742912890884,0.11425764,87711.0,87710.0,0.23334998]
["bitfinex","BTCUSD",1742912891292,0.12560452,87711.0,87710.0,0.00532598]
["bitfinex","BTCUSD",1742912891628,0.12560452,87711.0,87708.0,0.228024]
["bitfinex","BTCUSD",1742912891838,0.11425764,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912892035,0.11425764,87710.0,87709.0,0.2508286]
["bitfinex","BTCUSD",1742912892282,0.003,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1742912892704,0.003,87711.0,87710.0,0.23313106]
["bitfinex","BTCUSD",1742912893022,0.003,87711.0,87710.0,0.00510706]
["bitfinex","BTCUSD",1742912893023,0.34527864,87711.0,87710.0,0.00510706]
["bitfinex","BTCUSD",1742912893210,0.35667964,87711.0,87710.0,0.00510706]
["bitfinex","BTCUSD",1742912893415,0.11425764,87711.0,87699.0,0.23949301]
["bitfinex","BTCUSD",1742912893611,0.228014,87714.0,87711.0,0.228021]
["bitfinex","BTCUSD",1742912893813,0.11425764,87713.0,87711.0,0.228021]
["bitfinex","BTCUSD",1742912894196,0.34227364,87713.0,87712.0,0.00509243]
["bitfinex","BTCUSD",1742912894406,0.35367364,87713.0,87712.0,0.00509243]
["bitfinex","BTCUSD",1742912894608,0.35367364,87713.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742912894609,0.228022,87711.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742912894806,0.11425764,87710.0,87706.0,0.228029]
["bitfinex","BTCUSD",1742912895010,0.11425764,87710.0,87708.0,0.228026]
["bitfinex","BTCUSD",1742912895140,0.11425764,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912895342,0.11425764,87710.0,87709.0,0.3192387]
["bitfinex","BTCUSD",1742912895543,0.11425764,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912895946,0.11425764,87710.0,87705.0,0.011401]
["bitfinex","BTCUSD",1742912895947,0.34228264,87710.0,87706.0,0.228032]
["bitfinex","BTCUSD",1742912896127,0.11525764,87710.0,87708.0,0.228028]
["bitfinex","BTCUSD",1742912896556,0.11425764,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912896965,0.11525764,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912898650,0.11525764,87710.0,87709.0,0.239427]
["bitfinex","BTCUSD",1742912898850,0.001,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742912899838,0.001,87710.0,87709.0,0.239427]
["bitfinex","BTCUSD",1742912901492,0.0003396,87716.0,87715.0,0.228011]
["bitfinex","BTCUSD",1742912902135,0.0003396,87716.0,87715.0,0.318511]
["bitfinex","BTCUSD",1742912902562,0.0003396,87716.0,87715.0,0.307111]
["bitfinex","BTCUSD",1742912902772,0.0003396,87716.0,87715.0,0.318511]
["bitfinex","BTCUSD",1742912904908,0.0003396,87716.0,87715.0,0.32339276]
["bitfinex","BTCUSD",1742912905041,0.0003396,87716.0,87715.0,0.32539276]
["bitfinex","BTCUSD",1742912907297,0.0003396,87716.0,87715.0,0.45955276]
["bitfinex","BTCUSD",1742912910284,0.0003396,87716.0,87715.0,0.47409361]
["bitfinex","BTCUSD",1742912910488,6e-07,87716.0,87715.0,0.58835125]
["bitfinex","BTCUSD",1742912910634,6e-07,87716.0,87715.0,0.70260889]
["bitfinex","BTCUSD",1742912911461,0.0010006,87716.0,87715.0,0.70060889]
["bitfinex","BTCUSD",1742912911838,0.0020006,87716.0,87715.0,0.70360889]
["bitfinex","BTCUSD",1742912912039,0.0010006,87716.0,87715.0,0.70360889]
["bitfinex","BTCUSD",1742912912264,6e-07,87716.0,87715.0,0.70360889]
["bitfinex","BTCUSD",1742912913138,6e-07,87716.0,87715.0,0.70060889]
["bitfinex","BTCUSD",1742912913344,6e-07,87716.0,87715.0,0.70560889]
["bitfinex","BTCUSD",1742912913611,6e-07,87716.0,87715.0,0.71060889]
["bitfinex","BTCUSD",1742912914083,6e-07,87716.0,87715.0,1.01060889]
["bitfinex","BTCUSD",1742912915104,6e-07,87716.0,87715.0,1.01077869]
["bitfinex","BTCUSD",1742912915270,0.0003402,87716.0,87715.0,1.01077869]
["bitfinex","BTCUSD",1742912915472,2e-07,87716.0,87715.0,1.01077869]
["bitfinex","BTCUSD",1742912915884,2e-07,87716.0,87715.0,1.03577869]
["bitfinex","BTCUSD",1742912916627,0.0003396,87731.0,87715.0,1.03577869]
["bitfinex","BTCUSD",1742912916628,8e-07,87731.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742912916829,8e-07,87731.0,87730.0,0.56006272]
["bitfinex","BTCUSD",1742912917037,8e-07,87731.0,87730.0,0.56226067]
["bitfinex","BTCUSD",1742912917976,0.00041022,87731.0,87730.0,0.56326067]
["bitfinex","BTCUSD",1742912918177,0.00041022,87731.0,87730.0,0.56826067]
["bitfinex","BTCUSD",1742912918387,0.00041022,87731.0,87730.0,0.56726067]
["bitfinex","BTCUSD",1742912918748,0.00141022,87731.0,87730.0,0.56826067]
["bitfinex","BTCUSD",1742912921851,0.00141022,87731.0,87730.0,0.94404289]
["bitfinex","BTCUSD",1742912921852,2.2e-07,87731.0,87730.0,0.94404289]
["bitfinex","BTCUSD",1742912922105,2.2e-07,87731.0,87730.0,0.96904289]
["bitfinex","BTCUSD",1742912922301,2.2e-07,87731.0,87730.0,1.05144289]
["bitfinex","BTCUSD",1742912923005,2.2e-07,87731.0,87730.0,1.08152022]
["bitfinex","BTCUSD",1742912923419,0.01783411,87766.0,87765.0,0.239275]
["bitfinex","BTCUSD",1742912923623,0.01795689,87766.0,87765.0,0.39477942]
["bitfinex","BTCUSD",1742912923838,0.01795689,87766.0,87765.0,0.37777401]
["bitfinex","BTCUSD",1742912924251,0.00012278,87766.0,87765.0,0.37777401]
["bitfinex","BTCUSD",1742912925538,0.00012278,87766.0,87765.0,0.23226001]
["bitfinex","BTCUSD",1742912925694,0.00012278,87766.0,87765.0,0.24365401]
["bitfinex","BTCUSD",1742912928269,0.00012278,87766.0,87765.0,0.23226001]
["bitfinex","BTCUSD",1742912928526,0.00012278,87766.0,87765.0,0.24365401]
["bitfinex","BTCUSD",1742912928711,0.00012278,87766.0,87765.0,0.239275]
["bitfinex","BTCUSD",1742912928915,0.00046238,87766.0,87765.0,0.239275]
["bitfinex","BTCUSD",1742912930214,0.00046238,87766.0,87765.0,0.3349868]
["bitfinex","BTCUSD",1742912932178,0.00046238,87766.0,87765.0,0.239275]
["bitfinex","BTCUSD",1742912939807,0.011394,87764.0,87755.0,0.01147138]
["bitfinex","BTCUSD",1742912940004,0.239299,87756.0,87755.0,0.01147138]
["bitfinex","BTCUSD",1742912940467,0.239299,87756.0,87738.0,0.227948]
["bitfinex","BTCUSD",1742912940468,0.227966,87732.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912940621,0.239364,87732.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912940822,0.227966,87732.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912941235,0.22794,87743.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912941439,0.011396,87745.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912941440,0.22796,87735.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912941653,0.011397,87736.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912941853,0.227962,87734.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742912942066,0.239364,87732.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742912942262,0.239364,87732.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912942462,0.227964,87733.0,87731.0,0.0001698]
["bitfinex","BTCUSD",1742912942667,0.01783794,87735.0,87731.0,0.04792178]
["bitfinex","BTCUSD",1742912942831,0.01783794,87735.0,87734.0,0.239359]
["bitfinex","BTCUSD",1742912943273,0.01783794,87735.0,87734.0,0.227961]
["bitfinex","BTCUSD",1742912943478,0.01783794,87735.0,87731.0,0.0125678]
["bitfinex","BTCUSD",1742912943479,0.01783794,87735.0,87731.0,0.2301388]
["bitfinex","BTCUSD",1742912943683,0.227964,87734.0,87732.0,0.227966]
["bitfinex","BTCUSD",1742912943859,0.01783794,87735.0,87732.0,0.00432332]
["bitfinex","BTCUSD",1742912944217,0.01783794,87735.0,87731.0,0.2291368]
["bitfinex","BTCUSD",1742912944218,0.25719394,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1742912944346,0.01783794,87735.0,87733.0,0.00432332]
["bitfinex","BTCUSD",1742912944552,0.239359,87734.0,87733.0,0.00432332]
["bitfinex","BTCUSD",1742912944930,0.239359,87734.0,87731.0,0.0011698]
["bitfinex","BTCUSD",1742912944931,0.227966,87732.0,87731.0,0.0011698]
["bitfinex","BTCUSD",1742912945130,0.239359,87734.0,87731.0,0.2291388]
["bitfinex","BTCUSD",1742912945406,0.011396,87744.0,87732.0,0.04785088]
["bitfinex","BTCUSD",1742912945608,0.00012271,87741.0,87739.0,0.227948]
["bitfinex","BTCUSD",1742912945812,0.11425764,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1742912946017,0.00012271,87741.0,87740.0,0.239343]
["bitfinex","BTCUSD",1742912946221,0.00012271,87741.0,87740.0,0.33644954]
["bitfinex","BTCUSD",1742912946434,0.00012271,87741.0,87740.0,0.34098095]
["bitfinex","BTCUSD",1742912946881,0.00012271,87741.0,87740.0,0.24387441]
["bitfinex","BTCUSD",1742912947336,0.00012271,87741.0,87740.0,0.38382451]
["bitfinex","BTCUSD",1742912947762,0.00012271,87741.0,87740.0,0.38482451]
["bitfinex","BTCUSD",1742912948659,0.00012271,87741.0,87740.0,0.38582451]
["bitfinex","BTCUSD",1742912949027,0.00012271,87741.0,87740.0,0.38482451]
["bitfinex","BTCUSD",1742912949229,0.00012271,87741.0,87740.0,0.38382451]
["bitfinex","BTCUSD",1742912949641,0.00012271,87741.0,87740.0,0.50208215]
["bitfinex","BTCUSD",1742912949854,0.00012271,87741.0,87740.0,0.38782451]
["bitfinex","BTCUSD",1742912950062,0.00012271,87741.0,87740.0,0.25902602]
["bitfinex","BTCUSD",1742912950519,0.00012271,87741.0,87740.0,0.26302602]
["bitfinex","BTCUSD",1742912952896,0.00012271,87741.0,87740.0,0.27756687]
["bitfinex","BTCUSD",1742912953650,0.00012271,87741.0,87740.0,0.76832451]
["bitfinex","BTCUSD",1742912953651,7.1e-07,87741.0,87740.0,0.76832451]
["bitfinex","BTCUSD",1742912954011,7.3e-07,87766.0,87760.0,0.239288]
["bitfinex","BTCUSD",1742912954215,7.3e-07,87766.0,87765.0,0.55881585]
["bitfinex","BTCUSD",1742912954417,7.3e-07,87766.0,87765.0,0.67307349]
["bitfinex","BTCUSD",1742912954578,7.3e-07,87766.0,87765.0,0.70821536]
["bitfinex","BTCUSD",1742912954779,7.3e-07,87766.0,87765.0,0.74995321]
["bitfinex","BTCUSD",1742912954987,7.3e-07,87766.0,87765.0,0.88399321]
["bitfinex","BTCUSD",1742912956483,7.3e-07,87766.0,87765.0,0.88999321]
["bitfinex","BTCUSD",1742912957201,7.3e-07,87766.0,87765.0,0.89599321]
["bitfinex","BTCUSD",1742912957864,7.3e-07,87766.0,87765.0,0.91824042]
["bitfinex","BTCUSD",1742912958459,7.3e-07,87766.0,87765.0,0.91324042]
["bitfinex","BTCUSD",1742912958640,7.3e-07,87766.0,87765.0,0.27352221]
["bitfinex","BTCUSD",1742912958841,7.3e-07,87766.0,87765.0,0.40752221]
["bitfinex","BTCUSD",1742912959910,7.3e-07,87766.0,87765.0,0.5363207]
["bitfinex","BTCUSD",1742912960525,7.3e-07,87766.0,87765.0,0.5303207]
["bitfinex","BTCUSD",1742912960821,7.3e-07,87766.0,87765.0,0.64957834]
["bitfinex","BTCUSD",1742912961167,7.3e-07,87766.0,87765.0,0.5353207]
["bitfinex","BTCUSD",1742912962450,7.3e-07,87766.0,87765.0,0.5293207]
["bitfinex","BTCUSD",1742912962649,7.3e-07,87766.0,87765.0,0.51107349]
["bitfinex","BTCUSD",1742912963436,7.3e-07,87766.0,87765.0,0.37707349]
["bitfinex","BTCUSD",1742912963765,7.3e-07,87766.0,87765.0,0.51120319]
["bitfinex","BTCUSD",1742912963900,7.3e-07,87766.0,87765.0,0.62546083]
["bitfinex","BTCUSD",1742912968649,1.3e-07,87783.0,87782.0,0.239228]
["bitfinex","BTCUSD",1742912968849,0.00012311,87783.0,87782.0,0.50198649]
["bitfinex","BTCUSD",1742912969049,1.1e-07,87783.0,87782.0,0.80198649]
["bitfinex","BTCUSD",1742912969253,1.1e-07,87783.0,87782.0,0.87886621]
["bitfinex","BTCUSD",1742912969498,7.1e-07,87794.0,87793.0,0.25373885]
["bitfinex","BTCUSD",1742912969735,7.1e-07,87794.0,87793.0,0.36799649]
["bitfinex","BTCUSD",1742912970698,7.1e-07,87794.0,87793.0,0.239198]
["bitfinex","BTCUSD",1742912971111,7.1e-07,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742912971402,7.1e-07,87794.0,87793.0,0.239198]
["bitfinex","BTCUSD",1742912971621,7.1e-07,87794.0,87793.0,0.242198]
["bitfinex","BTCUSD",1742912972610,7.1e-07,87794.0,87793.0,0.245198]
["bitfinex","BTCUSD",1742912975150,7.1e-07,87794.0,87793.0,0.2453676]
["bitfinex","BTCUSD",1742912985905,7.1e-07,87794.0,87793.0,0.3792876]
["bitfinex","BTCUSD",1742912986987,7.1e-07,87794.0,87793.0,0.50808609]
["bitfinex","BTCUSD",1742912988001,0.0023398,87799.0,87798.0,0.239184]
["bitfinex","BTCUSD",1742912988002,5.1e-07,87799.0,87798.0,0.239184]
["bitfinex","BTCUSD",1742912988239,5.1e-07,87799.0,87798.0,0.36798249]
["bitfinex","BTCUSD",1742912990278,5.1e-07,87799.0,87798.0,0.37198249]
["bitfinex","BTCUSD",1742912991211,5.1e-07,87799.0,87798.0,0.37398249]
["bitfinex","BTCUSD",1742912991464,5.1e-07,87799.0,87798.0,0.37198249]
["bitfinex","BTCUSD",1742912991668,5.1e-07,87799.0,87798.0,0.48590754]
["bitfinex","BTCUSD",1742912991799,3.1e-07,87801.0,87800.0,0.239179]
["bitfinex","BTCUSD",1742912991994,3.1e-07,87801.0,87800.0,0.35343664]
["bitfinex","BTCUSD",1742912993213,3.1e-07,87801.0,87800.0,0.35743664]
["bitfinex","BTCUSD",1742912993414,3.1e-07,87801.0,87800.0,0.36143664]
["bitfinex","BTCUSD",1742912993610,3.1e-07,87801.0,87800.0,0.46171829]
["bitfinex","BTCUSD",1742912995364,3.1e-07,87801.0,87800.0,0.47625914]
["bitfinex","BTCUSD",1742912997805,0.227725,87825.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742912998021,0.34874231,87826.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742912998238,0.00041003,87825.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742912998467,0.22813703,87825.0,87821.0,0.227733]
["bitfinex","BTCUSD",1742912998653,0.22813703,87825.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742912998857,0.23952303,87825.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742912999153,0.22813603,87825.0,87823.0,0.227729]
["bitfinex","BTCUSD",1742912999355,0.00041003,87825.0,87823.0,0.227729]
["bitfinex","BTCUSD",1742913000130,0.00041003,87825.0,87821.0,0.227733]
["bitfinex","BTCUSD",1742913000532,0.00041003,87825.0,87822.0,0.02111601]
["bitfinex","BTCUSD",1742913000737,0.00041003,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742913001011,0.00041003,87825.0,87824.0,0.2992985]
["bitfinex","BTCUSD",1742913001012,0.00057963,87825.0,87824.0,0.2992985]
["bitfinex","BTCUSD",1742913001165,0.00057963,87825.0,87824.0,0.3106845]
["bitfinex","BTCUSD",1742913001390,0.00057963,87825.0,87824.0,0.239114]
["bitfinex","BTCUSD",1742913001589,0.00057963,87825.0,87824.0,0.26023001]
["bitfinex","BTCUSD",1742913001991,0.00057963,87825.0,87824.0,0.24884401]
["bitfinex","BTCUSD",1742913002195,0.00057963,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913002744,0.00057963,87825.0,87824.0,0.24884401]
["bitfinex","BTCUSD",1742913004437,0.00057963,87825.0,87824.0,0.35108572]
["bitfinex","BTCUSD",1742913004637,0.00057963,87825.0,87824.0,0.33969972]
["bitfinex","BTCUSD",1742913004837,0.22830463,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913005064,0.35394827,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913005265,0.77774827,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913005506,1.42584591,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913005628,1.4485817,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913005841,0.227777,87805.0,87802.0,0.227784]
["bitfinex","BTCUSD",1742913006044,0.23805764,87804.0,87803.0,0.227782]
["bitfinex","BTCUSD",1742913006248,0.0754,87811.0,87803.0,0.239171]
["bitfinex","BTCUSD",1742913006456,0.07597963,87825.0,87824.0,0.011386]
["bitfinex","BTCUSD",1742913006660,0.07597963,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742913006862,0.00057963,87825.0,87824.0,0.239114]
["bitfinex","BTCUSD",1742913007465,0.00057963,87825.0,87819.0,0.227739]
["bitfinex","BTCUSD",1742913007734,0.00057963,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742913008670,0.00057963,87825.0,87824.0,0.239114]
["bitfinex","BTCUSD",1742913009169,0.00057963,87825.0,87824.0,0.26023001]
["bitfinex","BTCUSD",1742913010351,0.00057963,87825.0,87824.0,0.24884401]
["bitfinex","BTCUSD",1742913010752,0.00057963,87825.0,87824.0,0.26023001]
["bitfinex","BTCUSD",1742913010991,0.00057963,87825.0,87824.0,0.24884401]
["bitfinex","BTCUSD",1742913013516,0.00057963,87825.0,87824.0,0.35688521]
["bitfinex","BTCUSD",1742913014104,0.00057963,87825.0,87824.0,0.26023001]
["bitfinex","BTCUSD",1742913015489,0.00057963,87825.0,87824.0,0.24884401]
["bitfinex","BTCUSD",1742913015693,0.00057963,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913016008,0.08906563,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913016204,0.43104827,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913016406,0.19193727,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913016617,0.07767963,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913016831,0.30540463,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913017879,0.31679063,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913018129,0.43104827,87825.0,87824.0,0.02111601]
["bitfinex","BTCUSD",1742913018625,0.227733,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913019026,0.011386,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913019253,0.239119,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913020010,0.35337664,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913020211,0.39947664,87822.0,87821.0,0.001339]
["bitfinex","BTCUSD",1742913020390,0.69947664,87822.0,87821.0,0.001339]
["bitfinex","BTCUSD",1742913020591,0.89083428,87822.0,87821.0,0.001339]
["bitfinex","BTCUSD",1742913020815,0.77657664,87822.0,87821.0,0.001339]
["bitfinex","BTCUSD",1742913020981,0.77657664,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913021617,0.79937457,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913021942,0.77657664,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913022290,0.78523016,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913022671,0.77657664,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913023930,0.89083428,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913024134,0.78518741,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913032758,0.78818741,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913033114,0.79018741,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913033294,0.92402741,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913033695,0.55106841,87822.0,87821.0,0.228074]
["bitfinex","BTCUSD",1742913033919,0.00057963,87825.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742913034122,0.00057963,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742913034383,0.00057963,87825.0,87824.0,0.239114]
["bitfinex","BTCUSD",1742913034535,0.00057963,87825.0,87824.0,0.25029207]
["bitfinex","BTCUSD",1742913034735,3.4e-07,87830.0,87829.0,0.2391]
["bitfinex","BTCUSD",1742913034917,3.4e-07,87830.0,87829.0,0.25364085]
["bitfinex","BTCUSD",1742913035124,0.002,87859.0,87847.0,0.239051]
["bitfinex","BTCUSD",1742913036184,0.0117214,87855.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742913036381,0.0003394,87855.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742913037172,0.0003394,87855.0,87847.0,0.229668]
["bitfinex","BTCUSD",1742913037887,0.0003394,87855.0,87847.0,0.32169028]
["bitfinex","BTCUSD",1742913038112,0.0003394,87855.0,87847.0,0.33307328]
["bitfinex","BTCUSD",1742913038311,0.0003394,87855.0,87847.0,0.241051]
["bitfinex","BTCUSD",1742913039292,0.0003394,87855.0,87847.0,0.242051]
["bitfinex","BTCUSD",1742913040194,0.0003394,87855.0,87847.0,0.230668]
["bitfinex","BTCUSD",1742913041372,0.0003394,87855.0,87847.0,0.242051]
["bitfinex","BTCUSD",1742913043230,0.0003394,87855.0,87847.0,0.25659185]
["bitfinex","BTCUSD",1742913043787,0.0003394,87855.0,87847.0,0.230668]
["bitfinex","BTCUSD",1742913044000,0.0003394,87855.0,87847.0,0.25659185]
["bitfinex","BTCUSD",1742913044398,0.0003394,87855.0,87847.0,0.35623806]
["bitfinex","BTCUSD",1742913044585,0.0003394,87855.0,87847.0,0.25659185]
["bitfinex","BTCUSD",1742913046266,1e-06,87855.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742913046466,0.002,87859.0,87858.0,0.25356285]
["bitfinex","BTCUSD",1742913046467,1e-06,87859.0,87858.0,0.25356285]
["bitfinex","BTCUSD",1742913046621,0.00012384,87859.0,87858.0,0.36782049]
["bitfinex","BTCUSD",1742913046821,0.00012384,87859.0,87858.0,0.49079846]
["bitfinex","BTCUSD",1742913047715,0.00012384,87859.0,87858.0,0.51353767]
["bitfinex","BTCUSD",1742913047924,0.00012384,87859.0,87858.0,0.51653767]
["bitfinex","BTCUSD",1742913048490,8.4e-07,87859.0,87858.0,0.51653767]
["bitfinex","BTCUSD",1742913049870,8.4e-07,87859.0,87858.0,0.81653767]
["bitfinex","BTCUSD",1742913050092,8.4e-07,87859.0,87858.0,0.81953767]
["bitfinex","BTCUSD",1742913053645,8.4e-07,87859.0,87858.0,0.82453767]
["bitfinex","BTCUSD",1742913054402,8.4e-07,87859.0,87858.0,0.81953767]
["bitfinex","BTCUSD",1742913054624,8.4e-07,87859.0,87858.0,0.82453767]
["bitfinex","BTCUSD",1742913054824,8.4e-07,87859.0,87858.0,0.81015567]
["bitfinex","BTCUSD",1742913055183,8.4e-07,87859.0,87858.0,0.82153767]
["bitfinex","BTCUSD",1742913055358,8.4e-07,87859.0,87858.0,0.81853767]
["bitfinex","BTCUSD",1742913055559,8.4e-07,87859.0,87858.0,0.81353767]
["bitfinex","BTCUSD",1742913055765,8.4e-07,87859.0,87858.0,0.96053767]
["bitfinex","BTCUSD",1742913056134,8.4e-07,87859.0,87858.0,0.81953767]
["bitfinex","BTCUSD",1742913056344,8.4e-07,87859.0,87858.0,0.95473767]
["bitfinex","BTCUSD",1742913056554,8.4e-07,87859.0,87858.0,0.96073767]
["bitfinex","BTCUSD",1742913057222,8.4e-07,87859.0,87858.0,0.95473767]
["bitfinex","BTCUSD",1742913057517,8.4e-07,87859.0,87858.0,0.96073767]
["bitfinex","BTCUSD",1742913058085,8.4e-07,87859.0,87858.0,0.58830206]
["bitfinex","BTCUSD",1742913058281,8.4e-07,87859.0,87858.0,0.28830206]
["bitfinex","BTCUSD",1742913059196,8.4e-07,87859.0,87858.0,0.28230206]
["bitfinex","BTCUSD",1742913059395,8.4e-07,87859.0,87858.0,0.3965597]
["bitfinex","BTCUSD",1742913059606,8.4e-07,87859.0,87858.0,0.4005597]
["bitfinex","BTCUSD",1742913059820,8.4e-07,87859.0,87858.0,0.51481734]
["bitfinex","BTCUSD",1742913060178,8.4e-07,87859.0,87858.0,0.50481734]
["bitfinex","BTCUSD",1742913060379,8.4e-07,87859.0,87858.0,0.27630206]
["bitfinex","BTCUSD",1742913060585,8.4e-07,87859.0,87858.0,0.27930206]
["bitfinex","BTCUSD",1742913060812,0.00017034,87859.0,87858.0,0.27630206]
["bitfinex","BTCUSD",1742913061236,0.00017034,87859.0,87858.0,0.28230206]
["bitfinex","BTCUSD",1742913061437,0.00017034,87859.0,87858.0,0.27630206]
["bitfinex","BTCUSD",1742913061608,0.00017034,87859.0,87858.0,0.51026093]
["bitfinex","BTCUSD",1742913061811,0.00017034,87859.0,87858.0,0.51426093]
["bitfinex","BTCUSD",1742913062156,0.00017034,87859.0,87858.0,0.50426093]
["bitfinex","BTCUSD",1742913062395,3.4e-07,87859.0,87858.0,0.50426093]
["bitfinex","BTCUSD",1742913062602,3.4e-07,87859.0,87858.0,0.50926093]
["bitfinex","BTCUSD",1742913063258,3.4e-07,87859.0,87858.0,0.3905597]
["bitfinex","BTCUSD",1742913063461,0.011378,87886.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913063593,0.22757,87885.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913063804,0.227569,87886.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913063999,0.227904,87887.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913064333,0.227571,87885.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913064552,0.0117174,87882.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913064786,0.227581,87881.0,87869.0,0.25353185]
["bitfinex","BTCUSD",1742913064971,0.2392954,87882.0,87869.0,0.25653185]
["bitfinex","BTCUSD",1742913065105,0.0003394,87882.0,87869.0,0.25653185]
["bitfinex","BTCUSD",1742913065309,0.0003394,87882.0,87869.0,0.25953185]
["bitfinex","BTCUSD",1742913066146,0.0003394,87882.0,87869.0,0.270938]
["bitfinex","BTCUSD",1742913066346,0.0003394,87882.0,87869.0,0.48398864]
["bitfinex","BTCUSD",1742913066746,0.0003394,87882.0,87869.0,0.78398864]
["bitfinex","BTCUSD",1742913067233,6e-07,87870.0,87869.0,0.78398864]
["bitfinex","BTCUSD",1742913067915,6e-07,87870.0,87869.0,0.78098864]
["bitfinex","BTCUSD",1742913068130,2e-07,87871.0,87870.0,0.55352885]
["bitfinex","BTCUSD",1742913068338,2e-07,87871.0,87870.0,0.74660159]
["bitfinex","BTCUSD",1742913068876,0.0003394,87882.0,87881.0,0.25349985]
["bitfinex","BTCUSD",1742913070260,0.0003394,87882.0,87881.0,0.36775749]
["bitfinex","BTCUSD",1742913071126,0.0003394,87882.0,87881.0,0.37275749]
["bitfinex","BTCUSD",1742913071996,0.0003394,87882.0,87881.0,0.37775749]
["bitfinex","BTCUSD",1742913072197,4e-07,87889.0,87888.0,0.227562]
["bitfinex","BTCUSD",1742913072371,2.1e-07,87889.0,87888.0,0.71403849]
["bitfinex","BTCUSD",1742913072572,2.1e-07,87889.0,87888.0,1.24027625]
["bitfinex","BTCUSD",1742913072798,2.1e-07,87900.0,87899.0,0.238909]
["bitfinex","BTCUSD",1742913073013,2.1e-07,87900.0,87899.0,0.6113043]
["bitfinex","BTCUSD",1742913073223,2.1e-07,87900.0,87899.0,0.87628189]
["bitfinex","BTCUSD",1742913073445,2.1e-07,87900.0,87899.0,0.91128003]
["bitfinex","BTCUSD",1742913073886,2.1e-07,87900.0,87899.0,0.55344985]
["bitfinex","BTCUSD",1742913074108,2.1e-07,87900.0,87899.0,0.25344985]
["bitfinex","BTCUSD",1742913074294,2.1e-07,87900.0,87899.0,0.27678297]
["bitfinex","BTCUSD",1742913074495,2.1e-07,87900.0,87899.0,0.28178297]
["bitfinex","BTCUSD",1742913074693,2.1e-07,87900.0,87899.0,0.27678297]
["bitfinex","BTCUSD",1742913074900,2.1e-07,87900.0,87899.0,0.37557597]
["bitfinex","BTCUSD",1742913075123,2.1e-07,87900.0,87899.0,0.38157597]
["bitfinex","BTCUSD",1742913075321,2.1e-07,87900.0,87899.0,0.244909]
["bitfinex","BTCUSD",1742913075549,2.1e-07,87900.0,87899.0,0.250909]
["bitfinex","BTCUSD",1742913075777,2.1e-07,87900.0,87899.0,0.26544985]
["bitfinex","BTCUSD",1742913076093,2.1e-07,87900.0,87899.0,0.25944985]
["bitfinex","BTCUSD",1742913076288,2.1e-07,87900.0,87899.0,0.46418987]
["bitfinex","BTCUSD",1742913076797,2.1e-07,87900.0,87899.0,0.46718987]
["bitfinex","BTCUSD",1742913077059,2.1e-07,87900.0,87899.0,0.46418987]
["bitfinex","BTCUSD",1742913077700,2.1e-07,87900.0,87899.0,0.47018987]
["bitfinex","BTCUSD",1742913077875,2.1e-07,87900.0,87899.0,0.46718987]
["bitfinex","BTCUSD",1742913078059,2.1e-07,87900.0,87899.0,0.35293223]
["bitfinex","BTCUSD",1742913078255,2.1e-07,87900.0,87899.0,0.35493223]
["bitfinex","BTCUSD",1742913078462,2.1e-07,87900.0,87899.0,0.25844985]
["bitfinex","BTCUSD",1742913078665,2.1e-07,87900.0,87899.0,0.26344985]
["bitfinex","BTCUSD",1742913079791,0.0001695,87913.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742913079993,0.0001695,87913.0,87908.0,0.227508]
["bitfinex","BTCUSD",1742913080196,0.0765,87912.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742913080412,0.011375,87907.0,87899.0,0.01]
["bitfinex","BTCUSD",1742913080622,0.227516,87906.0,87902.0,0.227525]
["bitfinex","BTCUSD",1742913080833,0.0473,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742913081459,0.0473,87905.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742913081718,0.011378,87883.0,87876.0,0.227591]
["bitfinex","BTCUSD",1742913081895,0.1238,87882.0,87879.0,0.227585]
["bitfinex","BTCUSD",1742913082128,0.1238,87882.0,87881.0,0.011379]
["bitfinex","BTCUSD",1742913082701,0.1238,87882.0,87880.0,0.22770481]
["bitfinex","BTCUSD",1742913082912,0.1238,87882.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913083286,0.22758,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913083486,0.1238,87882.0,87880.0,0.22770381]
["bitfinex","BTCUSD",1742913083969,0.075,87890.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742913084150,0.0492,87895.0,87894.0,0.238923]
["bitfinex","BTCUSD",1742913084345,0.0492,87895.0,87894.0,0.227546]
["bitfinex","BTCUSD",1742913084827,0.0492,87895.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742913085039,0.276745,87895.0,87892.0,0.227549]
["bitfinex","BTCUSD",1742913085241,0.276745,87895.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742913085480,0.276745,87895.0,87889.0,0.001]
["bitfinex","BTCUSD",1742913085481,0.0492,87895.0,87889.0,0.001]
["bitfinex","BTCUSD",1742913085664,0.0492,87895.0,87891.0,0.227553]
["bitfinex","BTCUSD",1742913085665,0.276746,87895.0,87891.0,0.227553]
["bitfinex","BTCUSD",1742913085878,0.276746,87895.0,87883.0,0.25349185]
["bitfinex","BTCUSD",1742913086073,0.227546,87894.0,87887.0,0.227564]
["bitfinex","BTCUSD",1742913086301,0.227546,87894.0,87885.0,0.02591885]
["bitfinex","BTCUSD",1742913086450,0.227546,87894.0,87885.0,0.01454085]
["bitfinex","BTCUSD",1742913086451,0.227549,87893.0,87885.0,0.01454085]
["bitfinex","BTCUSD",1742913086631,0.011377,87889.0,87880.0,0.01466366]
["bitfinex","BTCUSD",1742913086835,0.22758,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913087106,0.313959,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913087325,0.42821664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913087528,0.47741664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913088131,0.47741664,87881.0,87880.0,0.00412281]
["bitfinex","BTCUSD",1742913088341,0.47741664,87881.0,87880.0,0.00312281]
["bitfinex","BTCUSD",1742913088562,0.47741664,87881.0,87880.0,0.00212281]
["bitfinex","BTCUSD",1742913088893,0.47741664,87881.0,87880.0,0.00412281]
["bitfinex","BTCUSD",1742913089100,0.59167428,87881.0,87880.0,0.00412281]
["bitfinex","BTCUSD",1742913089494,0.47741664,87881.0,87880.0,0.00412281]
["bitfinex","BTCUSD",1742913089699,0.1242,87881.0,87880.0,0.00412281]
["bitfinex","BTCUSD",1742913089881,0.0492,87881.0,87880.0,0.00412281]
["bitfinex","BTCUSD",1742913090080,0.14064,87884.0,87883.0,0.227575]
["bitfinex","BTCUSD",1742913090285,0.14064,87884.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742913090484,0.14064,87884.0,87883.0,0.011378]
["bitfinex","BTCUSD",1742913090927,0.075,87888.0,87886.0,0.011378]
["bitfinex","BTCUSD",1742913091127,0.0492,87892.0,87891.0,0.227554]
["bitfinex","BTCUSD",1742913091305,0.0001694,87900.0,87897.0,0.227536]
["bitfinex","BTCUSD",1742913091521,0.011377,87896.0,87891.0,0.227553]
["bitfinex","BTCUSD",1742913091722,0.011377,87896.0,87820.0,0.22368687]
["bitfinex","BTCUSD",1742913091723,0.11442704,87900.0,87898.0,0.227536]
["bitfinex","BTCUSD",1742913091927,0.011376,87897.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742913092145,0.227547,87894.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742913092510,0.227547,87894.0,87891.0,0.227554]
["bitfinex","BTCUSD",1742913092712,0.227547,87894.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742913093022,0.011378,87888.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1742913093227,0.238941,87888.0,87878.0,0.011379]
["bitfinex","BTCUSD",1742913093417,0.227572,87884.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742913093592,0.227572,87884.0,87877.0,0.011379]
["bitfinex","BTCUSD",1742913093796,0.011378,87885.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742913093998,0.363159,87881.0,87849.0,0.54124]
["bitfinex","BTCUSD",1742913094163,0.47741664,87881.0,87849.0,0.552623]
["bitfinex","BTCUSD",1742913094375,0.47741664,87881.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742913094651,0.77741664,87881.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742913094788,0.77741664,87881.0,87858.0,0.227978]
["bitfinex","BTCUSD",1742913095240,0.77741664,87881.0,87880.0,0.00112281]
["bitfinex","BTCUSD",1742913095443,0.89167428,87881.0,87880.0,0.00312281]
["bitfinex","BTCUSD",1742913095764,0.77741664,87881.0,87880.0,0.00212281]
["bitfinex","BTCUSD",1742913096523,1.18771664,87881.0,87880.0,0.00212281]
["bitfinex","BTCUSD",1742913096935,1.18771664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913097139,1.18871664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913098959,1.58871664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913099233,1.70297428,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913099932,1.18871664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913100905,1.33019664,87881.0,87880.0,0.00012281]
["bitfinex","BTCUSD",1742913102469,1.33519664,87881.0,87880.0,8.1e-07]
["bitfinex","BTCUSD",1742913102668,0.367618,87859.0,87858.0,0.000339]
["bitfinex","BTCUSD",1742913102780,0.62467564,87859.0,87858.0,0.000339]
["bitfinex","BTCUSD",1742913102988,1.33497564,87859.0,87858.0,0.000339]
["bitfinex","BTCUSD",1742913103659,1.34331363,87859.0,87858.0,0.000339]
["bitfinex","BTCUSD",1742913104378,1.74331363,87859.0,87858.0,0.000339]
["bitfinex","BTCUSD",1742913104734,1.74431363,87859.0,87858.0,0.000339]
["bitfinex","BTCUSD",1742913107854,0.239048,87848.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742913108063,0.35330564,87848.0,87847.0,0.00046184]
["bitfinex","BTCUSD",1742913108263,0.73510564,87848.0,87847.0,0.00046184]
["bitfinex","BTCUSD",1742913108464,1.59220564,87848.0,87847.0,0.00046184]
["bitfinex","BTCUSD",1742913109094,1.73500564,87848.0,87847.0,0.00046184]
["bitfinex","BTCUSD",1742913109545,1.44926328,87848.0,87847.0,0.00046184]
["bitfinex","BTCUSD",1742913109863,1.46036711,87848.0,87847.0,0.00046184]
["bitfinex","BTCUSD",1742913110105,1.46036711,87848.0,87847.0,8.4e-07]
["bitfinex","BTCUSD",1742913110282,1.46636711,87848.0,87847.0,8.4e-07]
["bitfinex","BTCUSD",1742913110426,1.86636711,87848.0,87847.0,8.4e-07]
["bitfinex","BTCUSD",1742913110624,0.239119,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1742913110841,0.39075456,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913111256,0.39920938,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913111450,0.36183146,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913112237,1.07213146,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913113089,1.07213146,87822.0,87821.0,0.00346191]
["bitfinex","BTCUSD",1742913113281,1.21493146,87822.0,87821.0,0.00346191]
["bitfinex","BTCUSD",1742913113601,1.21493146,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913113972,1.3341891,87822.0,87821.0,0.00346191]
["bitfinex","BTCUSD",1742913114376,1.21993146,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913114579,1.21693146,87822.0,87821.0,0.00046191]
["bitfinex","BTCUSD",1742913115173,1.21693146,87822.0,87821.0,0.00036465]
["bitfinex","BTCUSD",1742913116068,1.21893146,87822.0,87821.0,0.00036465]
["bitfinex","BTCUSD",1742913117000,1.61893146,87822.0,87821.0,0.00036465]
["bitfinex","BTCUSD",1742913117205,1.7331891,87822.0,87821.0,0.00026742]
["bitfinex","BTCUSD",1742913119194,1.8635891,87822.0,87821.0,4.2e-07]
["bitfinex","BTCUSD",1742913119392,1.74933146,87822.0,87821.0,4.2e-07]
["bitfinex","BTCUSD",1742913120419,1.74933146,87822.0,87821.0,0.00033942]
["bitfinex","BTCUSD",1742913121118,1.47613146,87822.0,87821.0,0.00033942]
["bitfinex","BTCUSD",1742913121277,1.21829146,87822.0,87821.0,0.00033942]
["bitfinex","BTCUSD",1742913124008,0.239146,87812.0,87811.0,6.2e-07]
["bitfinex","BTCUSD",1742913124136,0.70330364,87812.0,87811.0,6.2e-07]
["bitfinex","BTCUSD",1742913124338,1.19410364,87812.0,87811.0,6.2e-07]
["bitfinex","BTCUSD",1742913125857,1.59710364,87812.0,87811.0,6.2e-07]
["bitfinex","BTCUSD",1742913126310,0.53919,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913126483,1.20586764,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913126895,1.60586764,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913127581,1.61043164,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913127780,1.68643164,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913127984,1.80068928,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913128998,1.810206,87796.0,87795.0,0.0003392]
["bitfinex","BTCUSD",1742913129212,1.810206,87796.0,87770.0,0.0003394]
["bitfinex","BTCUSD",1742913129213,0.539258,87771.0,87770.0,0.0003394]
["bitfinex","BTCUSD",1742913129411,1.25265564,87771.0,87770.0,0.0003394]
["bitfinex","BTCUSD",1742913129646,1.25265564,87771.0,87761.0,1e-07]
["bitfinex","BTCUSD",1742913129647,0.539283,87762.0,87761.0,1e-07]
["bitfinex","BTCUSD",1742913129859,0.539283,87762.0,87759.0,0.0003394]
["bitfinex","BTCUSD",1742913129860,0.539288,87760.0,87759.0,5e-07]
["bitfinex","BTCUSD",1742913130088,0.239343,87740.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742913130314,0.49560064,87740.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742913130526,0.50417297,87740.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742913130752,0.239359,87734.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742913130968,0.35361664,87734.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742913131420,0.36505656,87734.0,87731.0,0.0021698]
["bitfinex","BTCUSD",1742913132248,0.36505656,87734.0,87733.0,0.0013388]
["bitfinex","BTCUSD",1742913132973,0.4793142,87734.0,87733.0,0.0013388]
["bitfinex","BTCUSD",1742913133219,0.36505656,87734.0,87733.0,0.0013388]
["bitfinex","BTCUSD",1742913133471,0.11425764,87734.0,87733.0,0.0013388]
["bitfinex","BTCUSD",1742913133634,0.02326563,87743.0,87733.0,0.0013388]
["bitfinex","BTCUSD",1742913133846,0.52455764,87742.0,87741.0,0.227943]
["bitfinex","BTCUSD",1742913134409,0.14188,87751.0,87749.0,0.22792]
["bitfinex","BTCUSD",1742913134629,0.011394,87758.0,87749.0,0.227922]
["bitfinex","BTCUSD",1742913134630,0.11425764,87750.0,87749.0,0.227922]
["bitfinex","BTCUSD",1742913134849,0.11425764,87750.0,87749.0,0.239318]
["bitfinex","BTCUSD",1742913135059,0.034246,87757.0,87749.0,0.239318]
["bitfinex","BTCUSD",1742913135060,0.034246,87757.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742913135265,0.3,87765.0,87759.0,0.227896]
["bitfinex","BTCUSD",1742913135461,0.3,87765.0,87756.0,0.239299]
["bitfinex","BTCUSD",1742913135462,0.227892,87761.0,87757.0,0.227901]
["bitfinex","BTCUSD",1742913135667,0.2279601,87760.0,87756.0,0.227899]
["bitfinex","BTCUSD",1742913135861,6.51e-05,87760.0,87757.0,0.2279]
["bitfinex","BTCUSD",1742913136063,6.51e-05,87760.0,87758.0,0.227898]
["bitfinex","BTCUSD",1742913136317,6.51e-05,87760.0,87759.0,0.011394]
["bitfinex","BTCUSD",1742913136935,0.0010651,87760.0,87759.0,0.011394]
["bitfinex","BTCUSD",1742913138063,0.0010651,87760.0,87759.0,0.012394]
["bitfinex","BTCUSD",1742913138264,6.51e-05,87760.0,87759.0,0.012394]
["bitfinex","BTCUSD",1742913138766,6.51e-05,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913140153,6.51e-05,87760.0,87759.0,0.012394]
["bitfinex","BTCUSD",1742913140900,6.51e-05,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913142575,0.0114591,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913143642,0.35588229,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913143871,0.35361074,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913144048,0.11432274,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913144257,0.2279591,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913144461,0.2393531,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913144686,0.33621121,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913145045,0.45046885,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913145245,0.45080865,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913145447,0.35395054,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913149809,0.65395054,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1742913151324,0.53929,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913151526,0.65354764,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913151930,0.76780528,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913152138,0.65354764,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913152272,0.35354764,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913152480,0.35454764,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913152782,0.35554764,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913153610,0.11625764,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913153877,0.002,87759.0,87758.0,0.0001699]
["bitfinex","BTCUSD",1742913154032,0.002,87759.0,87758.0,0.2280689]
["bitfinex","BTCUSD",1742913154225,0.002,87759.0,87758.0,0.25628252]
["bitfinex","BTCUSD",1742913154558,0.002,87759.0,87758.0,0.25400375]
["bitfinex","BTCUSD",1742913154762,0.002,87759.0,87758.0,0.33100375]
["bitfinex","BTCUSD",1742913154897,0.0004049,87760.0,87759.0,0.25383085]
["bitfinex","BTCUSD",1742913155995,0.0004049,87760.0,87759.0,0.25483085]
["bitfinex","BTCUSD",1742913157511,0.0004049,87760.0,87759.0,0.25683085]
["bitfinex","BTCUSD",1742913157727,0.0004049,87760.0,87759.0,0.25583085]
["bitfinex","BTCUSD",1742913157935,0.0004049,87760.0,87759.0,0.25383085]
["bitfinex","BTCUSD",1742913158141,0.0004049,87760.0,87759.0,0.25983085]
["bitfinex","BTCUSD",1742913158579,0.0004049,87760.0,87759.0,0.37208849]
["bitfinex","BTCUSD",1742913158803,0.0004049,87760.0,87759.0,0.53464613]
["bitfinex","BTCUSD",1742913159002,0.0004049,87760.0,87759.0,0.53864613]
["bitfinex","BTCUSD",1742913160236,0.0004049,87760.0,87759.0,0.42438849]
["bitfinex","BTCUSD",1742913160487,9e-07,87760.0,87759.0,0.42438849]
["bitfinex","BTCUSD",1742913160671,9e-07,87760.0,87759.0,0.45960366]
["bitfinex","BTCUSD",1742913160836,9e-07,87760.0,87759.0,0.42438849]
["bitfinex","BTCUSD",1742913161266,9e-07,87760.0,87759.0,0.42038849]
["bitfinex","BTCUSD",1742913161441,9e-07,87760.0,87759.0,0.41638849]
["bitfinex","BTCUSD",1742913161618,9e-07,87760.0,87759.0,0.42138849]
["bitfinex","BTCUSD",1742913161822,9e-07,87760.0,87759.0,0.42638849]
["bitfinex","BTCUSD",1742913162021,9e-07,87760.0,87759.0,0.84064613]
["bitfinex","BTCUSD",1742913163143,9e-07,87760.0,87759.0,0.29759]
["bitfinex","BTCUSD",1742913163346,9e-07,87760.0,87759.0,0.237896]
["bitfinex","BTCUSD",1742913163460,9e-07,87760.0,87759.0,0.24929]
["bitfinex","BTCUSD",1742913163661,9e-07,87760.0,87759.0,0.26383085]
["bitfinex","BTCUSD",1742913164630,9e-07,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1742913164885,0.2392889,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1742913165111,9e-07,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1742913165348,9e-07,87760.0,87759.0,0.24929]
["bitfinex","BTCUSD",1742913165571,9e-07,87760.0,87759.0,0.23929]
["bitfinex","BTCUSD",1742913166042,9e-07,87760.0,87759.0,0.231896]
["bitfinex","BTCUSD",1742913166277,9e-07,87760.0,87759.0,0.33942589]
["bitfinex","BTCUSD",1742913166515,9e-07,87760.0,87759.0,0.24329]
["bitfinex","BTCUSD",1742913166987,9e-07,87760.0,87759.0,0.231896]
["bitfinex","BTCUSD",1742913167695,9e-07,87760.0,87759.0,0.25783085]
["bitfinex","BTCUSD",1742913168156,0.227842,87781.0,87759.0,0.25783085]
["bitfinex","BTCUSD",1742913168157,0.011388,87808.0,87767.0,1.139379]
["bitfinex","BTCUSD",1742913168355,0.4931,87821.0,87782.0,0.011391]
["bitfinex","BTCUSD",1742913168356,0.034235,87797.0,87782.0,0.011391]
["bitfinex","BTCUSD",1742913168579,0.034235,87797.0,87768.0,0.23079353]
["bitfinex","BTCUSD",1742913168580,0.227818,87789.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1742913168786,0.239192,87796.0,87792.0,0.227808]
["bitfinex","BTCUSD",1742913168986,0.227802,87796.0,87792.0,0.227808]
["bitfinex","BTCUSD",1742913169189,0.227802,87796.0,87793.0,0.227806]
["bitfinex","BTCUSD",1742913169420,0.23899013,87796.0,87791.0,0.227813]
["bitfinex","BTCUSD",1742913169756,0.23899013,87796.0,87793.0,0.227807]
["bitfinex","BTCUSD",1742913170175,0.01118913,87796.0,87794.0,0.227805]
["bitfinex","BTCUSD",1742913170411,0.11425764,87797.0,87795.0,0.227802]
["bitfinex","BTCUSD",1742913170662,0.11625764,87797.0,87795.0,0.227802]
["bitfinex","BTCUSD",1742913170869,0.2278,87796.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742913171070,0.11625764,87797.0,87793.0,0.227808]
["bitfinex","BTCUSD",1742913171071,0.35344428,87797.0,87794.0,0.227805]
["bitfinex","BTCUSD",1742913171295,0.35344428,87797.0,87794.0,0.22821503]
["bitfinex","BTCUSD",1742913171495,0.005,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913171695,0.230801,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913171903,0.227801,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913172105,0.229801,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913172332,0.241191,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913172736,0.231801,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913173274,0.004,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913173475,0.004,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1742913174457,0.004,87796.0,87794.0,0.22821303]
["bitfinex","BTCUSD",1742913174458,0.007,87796.0,87794.0,0.22821303]
["bitfinex","BTCUSD",1742913174713,0.003,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1742913174919,0.12564628,87797.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913175116,0.2328,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913175733,0.007,87796.0,87794.0,0.22821503]
["bitfinex","BTCUSD",1742913175950,0.004,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913176156,0.227801,87796.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913176339,0.35572219,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913176599,0.35345064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913178162,0.01338864,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913178342,0.01138864,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913178535,0.239174,87802.0,87798.0,0.227794]
["bitfinex","BTCUSD",1742913178739,0.239174,87802.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742913178740,0.227785,87802.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742913178962,0.227785,87802.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913178963,0.227788,87801.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913179164,0.638091,87800.0,87797.0,0.227797]
["bitfinex","BTCUSD",1742913179395,0.003,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913179548,0.230798,87797.0,87794.0,0.22821403]
["bitfinex","BTCUSD",1742913179749,0.227803,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913179955,0.35345064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913180785,0.47595064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913181100,0.77595064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913181448,1.17595064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913181726,1.29020828,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913182149,1.29020828,87795.0,87794.0,0.22821603]
["bitfinex","BTCUSD",1742913182150,0.002,87795.0,87794.0,0.22821603]
["bitfinex","BTCUSD",1742913182487,0.005,87795.0,87794.0,0.22821603]
["bitfinex","BTCUSD",1742913185847,0.005,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913185848,0.35545064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913186056,1.33237064,87795.0,87794.0,0.00041003]
["bitfinex","BTCUSD",1742913186262,0.011393,87769.0,87759.0,0.0003398]
["bitfinex","BTCUSD",1742913186456,0.11425764,87768.0,87759.0,0.00046278]
["bitfinex","BTCUSD",1742913186666,0.35352464,87768.0,87762.0,0.227888]
["bitfinex","BTCUSD",1742913186867,0.12565064,87768.0,87765.0,0.22788]
["bitfinex","BTCUSD",1742913187229,0.34213064,87768.0,87765.0,0.22788]
["bitfinex","BTCUSD",1742913187433,0.34213064,87768.0,87759.0,0.00046278]
["bitfinex","BTCUSD",1742913187434,0.14508,87781.0,87768.0,0.011393]
["bitfinex","BTCUSD",1742913187613,0.227846,87779.0,87767.0,0.011393]
["bitfinex","BTCUSD",1742913187847,0.22785,87777.0,87774.0,0.227855]
["bitfinex","BTCUSD",1742913187983,0.34210764,87777.0,87774.0,0.227855]
["bitfinex","BTCUSD",1742913188478,0.11425764,87777.0,87773.0,0.227859]
["bitfinex","BTCUSD",1742913188684,0.11425764,87777.0,87775.0,0.227853]
["bitfinex","BTCUSD",1742913188895,0.11425764,87777.0,87766.0,0.011393]
["bitfinex","BTCUSD",1742913188896,0.227822,87788.0,87783.0,0.227834]
["bitfinex","BTCUSD",1742913189249,0.147,87795.0,87787.0,0.011391]
["bitfinex","BTCUSD",1742913189374,0.147,87795.0,87785.0,0.227824]
["bitfinex","BTCUSD",1742913189572,0.14378535,87794.0,87788.0,0.227819]
["bitfinex","BTCUSD",1742913189818,0.35345364,87794.0,87781.0,0.011391]
["bitfinex","BTCUSD",1742913190098,0.12564764,87794.0,87789.0,0.227816]
["bitfinex","BTCUSD",1742913190331,0.227813,87792.0,87788.0,0.227819]
["bitfinex","BTCUSD",1742913190529,0.12564764,87794.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742913190530,0.11425764,87794.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742913190698,0.227809,87793.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742913190903,0.227811,87792.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742913191106,0.227814,87791.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913191288,0.227811,87792.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913191491,0.230811,87792.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913192197,0.003,87792.0,87791.0,0.227813]
["bitfinex","BTCUSD",1742913192403,0.230811,87792.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913192844,0.227811,87792.0,87788.0,0.227819]
["bitfinex","BTCUSD",1742913193019,0.227811,87792.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913193020,0.31285155,87792.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913193268,0.227816,87790.0,87788.0,0.227821]
["bitfinex","BTCUSD",1742913193813,0.227834,87784.0,87774.0,0.227857]
["bitfinex","BTCUSD",1742913194048,0.11425764,87784.0,87781.0,0.227838]
["bitfinex","BTCUSD",1742913194258,0.11425764,87784.0,87783.0,0.227834]
["bitfinex","BTCUSD",1742913194431,0.11425764,87784.0,87782.0,0.227837]
["bitfinex","BTCUSD",1742913194676,0.11425764,87784.0,87774.0,0.011392]
["bitfinex","BTCUSD",1742913194677,0.011392,87776.0,87767.0,0.00012298]
["bitfinex","BTCUSD",1742913194884,0.011392,87777.0,87770.0,0.227866]
["bitfinex","BTCUSD",1742913195060,0.35350464,87777.0,87774.0,0.227857]
["bitfinex","BTCUSD",1742913195316,0.11425764,87777.0,87775.0,0.227854]
["bitfinex","BTCUSD",1742913195489,0.11425764,87777.0,87776.0,0.227852]
["bitfinex","BTCUSD",1742913195694,0.14444,87783.0,87774.0,0.227857]
["bitfinex","BTCUSD",1742913195897,0.227803,87795.0,87782.0,0.011391]
["bitfinex","BTCUSD",1742913196097,0.793732,87796.0,87782.0,0.011391]
["bitfinex","BTCUSD",1742913196098,0.227809,87793.0,87784.0,0.011391]
["bitfinex","BTCUSD",1742913196364,0.34206664,87793.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742913196594,0.34206664,87793.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742913196868,0.239208,87790.0,87786.0,0.227825]
["bitfinex","BTCUSD",1742913197206,0.239208,87790.0,87787.0,0.227823]
["bitfinex","BTCUSD",1742913197406,0.239208,87790.0,87786.0,0.227825]
["bitfinex","BTCUSD",1742913197604,0.227821,87788.0,87786.0,0.227825]
["bitfinex","BTCUSD",1742913197807,0.227821,87789.0,87786.0,0.227825]
["bitfinex","BTCUSD",1742913198010,0.227821,87789.0,87785.0,0.227828]
["bitfinex","BTCUSD",1742913198011,0.227823,87788.0,87785.0,0.227828]
["bitfinex","BTCUSD",1742913198438,0.09709223,87788.0,87786.0,0.227826]
["bitfinex","BTCUSD",1742913198835,0.32491423,87788.0,87785.0,0.227828]
["bitfinex","BTCUSD",1742913199256,0.09709223,87788.0,87784.0,0.227831]
["bitfinex","BTCUSD",1742913199479,0.003,87788.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742913199680,0.003,87788.0,87784.0,0.227831]
["bitfinex","BTCUSD",1742913199880,0.227828,87786.0,87782.0,0.227834]
["bitfinex","BTCUSD",1742913200108,0.227824,87787.0,87783.0,0.227832]
["bitfinex","BTCUSD",1742913200412,0.10874886,87786.0,87784.0,0.227831]
["bitfinex","BTCUSD",1742913200562,0.013391,87788.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742913200563,0.243212,87788.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742913200796,0.227824,87787.0,87784.0,0.227831]
["bitfinex","BTCUSD",1742913201175,0.002,87786.0,87784.0,0.227831]
["bitfinex","BTCUSD",1742913201389,0.002,87786.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742913202181,0.002,87786.0,87784.0,0.227831]
["bitfinex","BTCUSD",1742913202608,0.002,87786.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742913203226,0.227816,87790.0,87786.0,0.227824]
["bitfinex","BTCUSD",1742913203640,0.227763,87811.0,87791.0,0.227811]
["bitfinex","BTCUSD",1742913203846,0.4900356,87822.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913203847,0.0819,87816.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913204051,0.011388,87811.0,87796.0,0.25373085]
["bitfinex","BTCUSD",1742913204230,0.011388,87811.0,87796.0,0.24234085]
["bitfinex","BTCUSD",1742913204231,0.22779,87802.0,87796.0,0.24234085]
["bitfinex","BTCUSD",1742913204403,0.227775,87806.0,87796.0,0.24234085]
["bitfinex","BTCUSD",1742913204608,0.227777,87807.0,87796.0,0.25373085]
["bitfinex","BTCUSD",1742913205144,0.227771,87808.0,87796.0,0.24234085]
["bitfinex","BTCUSD",1742913205333,0.227775,87806.0,87796.0,0.24234085]
["bitfinex","BTCUSD",1742913205556,0.227781,87804.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913205669,0.227776,87806.0,87796.0,0.2278]
["bitfinex","BTCUSD",1742913205883,0.22777,87808.0,87796.0,0.25373085]
["bitfinex","BTCUSD",1742913206184,0.01124,87809.0,87796.0,0.25373085]
["bitfinex","BTCUSD",1742913206441,0.011387,87814.0,87796.0,0.25373085]
["bitfinex","BTCUSD",1742913206614,0.01142649,87817.0,87796.0,0.35300274]
["bitfinex","BTCUSD",1742913207034,0.01142649,87817.0,87796.0,0.35400274]
["bitfinex","BTCUSD",1742913207236,0.01142649,87817.0,87796.0,0.25573085]
["bitfinex","BTCUSD",1742913207588,0.0003396,87822.0,87796.0,0.25573085]
["bitfinex","BTCUSD",1742913207789,0.0003396,87822.0,87796.0,0.36898849]
["bitfinex","BTCUSD",1742913208216,0.0003396,87822.0,87796.0,0.37198849]
["bitfinex","BTCUSD",1742913208792,0.0003396,87822.0,87796.0,0.51370849]
["bitfinex","BTCUSD",1742913209119,0.0003396,87822.0,87796.0,1.01096613]
["bitfinex","BTCUSD",1742913209432,0.0003396,87822.0,87796.0,1.00796613]
["bitfinex","BTCUSD",1742913209640,0.0003396,87822.0,87796.0,1.00496613]
["bitfinex","BTCUSD",1742913209850,9e-07,87797.0,87796.0,1.00996613]
["bitfinex","BTCUSD",1742913210058,9e-07,87797.0,87796.0,1.43276613]
["bitfinex","BTCUSD",1742913210266,0.0003396,87822.0,87821.0,0.239121]
["bitfinex","BTCUSD",1742913210476,0.00074959,87822.0,87821.0,0.39410899]
["bitfinex","BTCUSD",1742913210682,0.00074959,87822.0,87821.0,0.78537047]
["bitfinex","BTCUSD",1742913212770,0.00074959,87822.0,87821.0,0.80763072]
["bitfinex","BTCUSD",1742913213113,0.00074959,87822.0,87821.0,0.81263072]
["bitfinex","BTCUSD",1742913213317,0.00074959,87822.0,87821.0,1.23143072]
["bitfinex","BTCUSD",1742913213521,0.00074959,87822.0,87821.0,1.23043072]
["bitfinex","BTCUSD",1742913213914,5.9e-07,87822.0,87821.0,1.23443072]
["bitfinex","BTCUSD",1742913214736,5.9e-07,87822.0,87821.0,1.23043072]
["bitfinex","BTCUSD",1742913214935,5.9e-07,87822.0,87821.0,1.27953072]
["bitfinex","BTCUSD",1742913215141,5.9e-07,87822.0,87821.0,1.27853072]
["bitfinex","BTCUSD",1742913215660,5.9e-07,87822.0,87821.0,1.28353072]
["bitfinex","BTCUSD",1742913215858,5.9e-07,87822.0,87821.0,1.30853072]
["bitfinex","BTCUSD",1742913216098,5.9e-07,87822.0,87821.0,1.30353072]
["bitfinex","BTCUSD",1742913216611,5.9e-07,87822.0,87821.0,1.30553072]
["bitfinex","BTCUSD",1742913216838,5.9e-07,87822.0,87821.0,1.31153072]
["bitfinex","BTCUSD",1742913217114,5.9e-07,87822.0,87821.0,1.29953072]
["bitfinex","BTCUSD",1742913217633,5.9e-07,87822.0,87821.0,2.00553072]
["bitfinex","BTCUSD",1742913217957,5.9e-07,87822.0,87821.0,2.14753072]
["bitfinex","BTCUSD",1742913218575,5.9e-07,87822.0,87821.0,2.15353072]
["bitfinex","BTCUSD",1742913218847,5.9e-07,87822.0,87821.0,1.45353072]
["bitfinex","BTCUSD",1742913219048,5.9e-07,87822.0,87821.0,1.42841072]
["bitfinex","BTCUSD",1742913219254,5.9e-07,87822.0,87821.0,1.45341072]
["bitfinex","BTCUSD",1742913220024,3.9e-07,87822.0,87821.0,1.45341072]
["bitfinex","BTCUSD",1742913220221,3.9e-07,87822.0,87821.0,1.31153072]
["bitfinex","BTCUSD",1742913220500,3.9e-07,87822.0,87821.0,1.45321072]
["bitfinex","BTCUSD",1742913221318,3.9e-07,87822.0,87821.0,0.91788987]
["bitfinex","BTCUSD",1742913221493,3.9e-07,87822.0,87821.0,1.05944987]
["bitfinex","BTCUSD",1742913221692,3.9e-07,87822.0,87821.0,1.37399072]
["bitfinex","BTCUSD",1742913222258,3.9e-07,87822.0,87821.0,1.10043889]
["bitfinex","BTCUSD",1742913222441,3.9e-07,87822.0,87821.0,1.25317473]
["bitfinex","BTCUSD",1742913222641,3.9e-07,87822.0,87821.0,1.26771558]
["bitfinex","BTCUSD",1742913223046,3.9e-07,87822.0,87821.0,1.27271558]
["bitfinex","BTCUSD",1742913223301,3.9e-07,87822.0,87821.0,1.26671558]
["bitfinex","BTCUSD",1742913223540,3.9e-07,87822.0,87821.0,1.3485953]
["bitfinex","BTCUSD",1742913223719,3.9e-07,87822.0,87821.0,1.3425953]
["bitfinex","BTCUSD",1742913223942,3.9e-07,87822.0,87821.0,1.3465953]
["bitfinex","BTCUSD",1742913224150,3.9e-07,87822.0,87821.0,1.3375953]
["bitfinex","BTCUSD",1742913224645,3.9e-07,87822.0,87821.0,1.3435953]
["bitfinex","BTCUSD",1742913225674,3.9e-07,87822.0,87821.0,1.3495953]
["bitfinex","BTCUSD",1742913227509,3.9e-07,87822.0,87821.0,1.12619558]
["bitfinex","BTCUSD",1742913227660,3.9e-07,87822.0,87821.0,1.26723558]
["bitfinex","BTCUSD",1742913227854,3.9e-07,87822.0,87821.0,1.27223558]
["bitfinex","BTCUSD",1742913232337,3.9e-07,87822.0,87821.0,1.26723558]
["bitfinex","BTCUSD",1742913232542,3.9e-07,87822.0,87821.0,1.26757498]
["bitfinex","BTCUSD",1742913232893,3.9e-07,87822.0,87821.0,1.38183262]
["bitfinex","BTCUSD",1742913233889,3.9e-07,87822.0,87821.0,1.38099262]
["bitfinex","BTCUSD",1742913234846,3.9e-07,87822.0,87821.0,1.10077829]
["bitfinex","BTCUSD",1742913235079,3.9e-07,87822.0,87821.0,1.0900091]
["bitfinex","BTCUSD",1742913235293,3.9e-07,87822.0,87821.0,1.10454995]
["bitfinex","BTCUSD",1742913235499,3.9e-07,87822.0,87821.0,1.18594995]
["bitfinex","BTCUSD",1742913235706,3.9e-07,87822.0,87821.0,1.10454995]
["bitfinex","BTCUSD",1742913236119,3.9e-07,87822.0,87821.0,0.80454995]
["bitfinex","BTCUSD",1742913236289,3.9e-07,87822.0,87821.0,0.39174995]
["bitfinex","BTCUSD",1742913236760,3.9e-07,87822.0,87821.0,0.38025889]
["bitfinex","BTCUSD",1742913237557,3.9e-07,87822.0,87821.0,0.39141121]
["bitfinex","BTCUSD",1742913240167,3.9e-07,87822.0,87821.0,0.50566885]
["bitfinex","BTCUSD",1742913241124,3.9e-07,87822.0,87821.0,0.54067763]
["bitfinex","BTCUSD",1742913242106,3.9e-07,87822.0,87821.0,0.95347763]
["bitfinex","BTCUSD",1742913242638,3.9e-07,87822.0,87821.0,1.09379763]
["bitfinex","BTCUSD",1742913243025,3.9e-07,87822.0,87821.0,0.83921999]
["bitfinex","BTCUSD",1742913243674,3.9e-07,87822.0,87821.0,1.13921999]
["bitfinex","BTCUSD",1742913244755,3.9e-07,87822.0,87821.0,1.27953999]
["bitfinex","BTCUSD",1742913245387,3.9e-07,87822.0,87821.0,1.13921999]
["bitfinex","BTCUSD",1742913245589,3.9e-07,87822.0,87821.0,1.27945999]
["bitfinex","BTCUSD",1742913245802,3.9e-07,87822.0,87821.0,1.39371763]
["bitfinex","BTCUSD",1742913246457,3.9e-07,87822.0,87821.0,1.39871763]
["bitfinex","BTCUSD",1742913246585,3.9e-07,87822.0,87821.0,2.22701763]
["bitfinex","BTCUSD",1742913246781,6e-07,87848.0,87847.0,0.539051]
["bitfinex","BTCUSD",1742913247001,5.8e-07,87848.0,87847.0,1.31208007]
["bitfinex","BTCUSD",1742913248292,5.8e-07,87848.0,87847.0,1.31608007]
["bitfinex","BTCUSD",1742913248988,5.8e-07,87848.0,87847.0,1.8806195]
["bitfinex","BTCUSD",1742913249665,5.8e-07,87848.0,87847.0,1.89599994]
["bitfinex","BTCUSD",1742913249789,8e-08,87859.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742913249990,8e-08,87859.0,87858.0,0.42352719]
["bitfinex","BTCUSD",1742913251073,8e-08,87859.0,87858.0,0.83932719]
["bitfinex","BTCUSD",1742913251275,8e-08,87859.0,87858.0,0.85082679]
["bitfinex","BTCUSD",1742913251479,8e-08,87859.0,87858.0,0.81281801]
["bitfinex","BTCUSD",1742913252524,8e-08,87859.0,87858.0,0.81581801]
["bitfinex","BTCUSD",1742913253200,8e-08,87859.0,87858.0,0.81881801]
["bitfinex","BTCUSD",1742913253890,8e-08,87859.0,87858.0,0.79812009]
["bitfinex","BTCUSD",1742913254093,8e-08,87859.0,87858.0,0.64644]
["bitfinex","BTCUSD",1742913254223,0.12980008,87859.0,87858.0,0.64644]
["bitfinex","BTCUSD",1742913254424,0.12980008,87859.0,87858.0,0.67236285]
["bitfinex","BTCUSD",1742913254800,0.12980008,87859.0,87858.0,0.657822]
["bitfinex","BTCUSD",1742913254924,0.14278009,87859.0,87858.0,0.006]
["bitfinex","BTCUSD",1742913255120,0.12980008,87859.0,87858.0,0.245022]
["bitfinex","BTCUSD",1742913255379,0.02285352,87871.0,87858.0,0.03192285]
["bitfinex","BTCUSD",1742913255380,0.0484,87869.0,87858.0,0.03192285]
["bitfinex","BTCUSD",1742913255604,0.011381,87864.0,87858.0,0.006]
["bitfinex","BTCUSD",1742913255796,0.01138,87866.0,87858.0,0.006]
["bitfinex","BTCUSD",1742913255999,0.227621,87865.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742913256211,0.011381,87864.0,87858.0,0.006]
["bitfinex","BTCUSD",1742913256445,0.227637,87859.0,87858.0,0.003]
["bitfinex","BTCUSD",1742913256746,0.011381,87862.0,87858.0,0.001]
["bitfinex","BTCUSD",1742913256986,0.239013,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742913257401,0.11425764,87865.0,87864.0,0.227624]
["bitfinex","BTCUSD",1742913257804,0.227617,87867.0,87863.0,0.227627]
["bitfinex","BTCUSD",1742913257958,0.0484,87869.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742913258327,0.1251,87869.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742913258534,0.1251,87869.0,87868.0,0.25353485]
["bitfinex","BTCUSD",1742913259910,0.1251,87869.0,87868.0,0.25453485]
["bitfinex","BTCUSD",1742913260525,0.0768698,87883.0,87882.0,0.25349585]
["bitfinex","BTCUSD",1742913260725,0.0001698,87883.0,87882.0,0.25349585]
["bitfinex","BTCUSD",1742913260925,0.00029265,87883.0,87882.0,0.25349585]
["bitfinex","BTCUSD",1742913261151,0.00029265,87883.0,87868.0,0.002]
["bitfinex","BTCUSD",1742913261308,0.00029265,87883.0,87875.0,0.011379]
["bitfinex","BTCUSD",1742913261538,0.00029265,87883.0,87877.0,0.238968]
["bitfinex","BTCUSD",1742913261743,0.00029265,87883.0,87879.0,0.227585]
["bitfinex","BTCUSD",1742913261943,0.227581,87881.0,87878.0,0.227588]
["bitfinex","BTCUSD",1742913262142,0.22786765,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742913262143,0.00029265,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742913263397,0.00029265,87883.0,87879.0,0.227583]
["bitfinex","BTCUSD",1742913263599,0.00029265,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1742913264121,0.23924565,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1742913264322,0.227589,87878.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742913264522,0.23896,87882.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742913264724,0.23896,87882.0,87879.0,0.001]
["bitfinex","BTCUSD",1742913265325,0.23924565,87883.0,87879.0,0.228585]
["bitfinex","BTCUSD",1742913265531,0.00029265,87883.0,87880.0,0.227583]
["bitfinex","BTCUSD",1742913265722,0.00029265,87883.0,87882.0,0.24211785]
["bitfinex","BTCUSD",1742913266374,0.00029265,87883.0,87882.0,0.24311785]
["bitfinex","BTCUSD",1742913266770,0.00029265,87883.0,87882.0,0.35073484]
["bitfinex","BTCUSD",1742913267023,0.00029265,87883.0,87882.0,0.35173484]
["bitfinex","BTCUSD",1742913267225,0.00029265,87883.0,87882.0,0.24311785]
["bitfinex","BTCUSD",1742913267701,0.00029265,87883.0,87882.0,0.25449585]
["bitfinex","BTCUSD",1742913268298,0.00029265,87883.0,87882.0,0.25549585]
["bitfinex","BTCUSD",1742913270089,0.00029265,87883.0,87882.0,0.24411785]
["bitfinex","BTCUSD",1742913274847,0.00029265,87883.0,87882.0,0.25549585]
["bitfinex","BTCUSD",1742913275384,0.00029265,87883.0,87882.0,0.24411785]
["bitfinex","BTCUSD",1742913275728,0.00029265,87883.0,87882.0,0.34135684]
["bitfinex","BTCUSD",1742913275933,0.00029265,87883.0,87882.0,0.25449585]
["bitfinex","BTCUSD",1742913276177,0.00029265,87883.0,87882.0,0.25549585]
["bitfinex","BTCUSD",1742913276578,0.00029265,87883.0,87882.0,0.25449585]
["bitfinex","BTCUSD",1742913277175,0.00029265,87883.0,87882.0,0.25549585]
["bitfinex","BTCUSD",1742913278871,0.00029265,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913279278,0.23924565,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913279427,0.36833607,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913279632,0.31914565,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913281486,0.08019265,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913281696,0.22786765,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913282282,0.23924565,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1742913289255,0.00029265,87883.0,87882.0,0.240955]
["bitfinex","BTCUSD",1742913289430,0.00029265,87883.0,87882.0,0.25549585]
["bitfinex","BTCUSD",1742913289657,0.00029265,87883.0,87882.0,0.30485254]
["bitfinex","BTCUSD",1742913290242,0.00029265,87883.0,87882.0,0.25549585]
["bitfinex","BTCUSD",1742913290815,0.00029265,87883.0,87882.0,0.36875349]
["bitfinex","BTCUSD",1742913291241,0.00029265,87883.0,87882.0,0.50775349]
["bitfinex","BTCUSD",1742913291448,0.00029265,87883.0,87882.0,0.50675349]
["bitfinex","BTCUSD",1742913291859,0.00029265,87883.0,87882.0,0.50875349]
["bitfinex","BTCUSD",1742913292161,0.00029265,87883.0,87882.0,0.62301113]
["bitfinex","BTCUSD",1742913292361,0.00029265,87883.0,87882.0,0.62101113]
["bitfinex","BTCUSD",1742913292868,0.00029265,87883.0,87882.0,0.62401113]
["bitfinex","BTCUSD",1742913293166,0.00029265,87883.0,87882.0,0.62901113]
["bitfinex","BTCUSD",1742913293374,0.00029265,87883.0,87882.0,0.92901113]
["bitfinex","BTCUSD",1742913294834,0.00029265,87883.0,87882.0,0.92861113]
["bitfinex","BTCUSD",1742913298477,0.00029265,87883.0,87882.0,0.79201113]
["bitfinex","BTCUSD",1742913298693,0.00029265,87883.0,87882.0,0.64667386]
["bitfinex","BTCUSD",1742913298941,0.00029265,87883.0,87882.0,0.77547235]
["bitfinex","BTCUSD",1742913299940,0.00029265,87883.0,87882.0,0.36121471]
["bitfinex","BTCUSD",1742913300153,0.00029265,87883.0,87882.0,0.34667386]
["bitfinex","BTCUSD",1742913300814,0.00029265,87883.0,87882.0,0.36121471]
["bitfinex","BTCUSD",1742913302132,0.23924565,87883.0,87882.0,0.10771886]
["bitfinex","BTCUSD",1742913302383,0.48929209,87883.0,87882.0,0.10771886]
["bitfinex","BTCUSD",1742913303063,0.44010077,87883.0,87882.0,0.10271886]
["bitfinex","BTCUSD",1742913303318,0.44010077,87883.0,87882.0,0.09771886]
["bitfinex","BTCUSD",1742913303531,0.00029265,87883.0,87882.0,0.32529586]
["bitfinex","BTCUSD",1742913303776,0.00029265,87883.0,87882.0,0.35221471]
["bitfinex","BTCUSD",1742913304015,0.00029265,87883.0,87882.0,0.45912498]
["bitfinex","BTCUSD",1742913304229,0.00029265,87883.0,87882.0,0.25449585]
["bitfinex","BTCUSD",1742913304752,0.00029265,87883.0,87882.0,0.36875349]
["bitfinex","BTCUSD",1742913305447,0.002,87889.0,87887.0,0.3]
["bitfinex","BTCUSD",1742913305448,2.5e-07,87889.0,87887.0,0.3]
["bitfinex","BTCUSD",1742913305665,6.5e-07,87900.0,87899.0,0.25344985]
["bitfinex","BTCUSD",1742913305874,6.5e-07,87900.0,87899.0,0.44770749]
["bitfinex","BTCUSD",1742913306335,6.5e-07,87900.0,87899.0,0.58370749]
["bitfinex","BTCUSD",1742913307013,6.5e-07,87900.0,87899.0,0.99650749]
["bitfinex","BTCUSD",1742913307214,6.5e-07,87900.0,87899.0,1.07338721]
["bitfinex","BTCUSD",1742913307948,6.5e-07,87900.0,87899.0,1.37338721]
["bitfinex","BTCUSD",1742913308151,6.5e-07,87900.0,87899.0,1.37838721]
["bitfinex","BTCUSD",1742913308808,6.5e-07,87900.0,87899.0,1.37338721]
["bitfinex","BTCUSD",1742913308981,6.5e-07,87900.0,87899.0,1.37838721]
["bitfinex","BTCUSD",1742913309155,6.5e-07,87900.0,87899.0,1.38438721]
["bitfinex","BTCUSD",1742913309356,6.5e-07,87900.0,87899.0,1.37938721]
["bitfinex","BTCUSD",1742913309567,6.5e-07,87900.0,87899.0,1.24338721]
["bitfinex","BTCUSD",1742913309764,6.5e-07,87900.0,87899.0,1.37950721]
["bitfinex","BTCUSD",1742913309964,6.5e-07,87900.0,87899.0,1.38550721]
["bitfinex","BTCUSD",1742913312615,5e-08,87910.0,87909.0,0.614282]
["bitfinex","BTCUSD",1742913312818,9.5e-07,87919.0,87918.0,0.011374]
["bitfinex","BTCUSD",1742913313015,5.3e-07,87919.0,87918.0,0.79703043]
["bitfinex","BTCUSD",1742913313220,5.3e-07,87919.0,87918.0,1.21609579]
["bitfinex","BTCUSD",1742913313596,5.3e-07,87919.0,87918.0,1.24109579]
["bitfinex","BTCUSD",1742913313820,5.3e-07,87919.0,87918.0,1.31797551]
["bitfinex","BTCUSD",1742913315424,5.3e-07,87919.0,87918.0,1.32397551]
["bitfinex","BTCUSD",1742913315575,5.3e-07,87919.0,87918.0,1.32997551]
["bitfinex","BTCUSD",1742913315780,5.3e-07,87919.0,87918.0,1.32397551]
["bitfinex","BTCUSD",1742913315982,0.02,87934.0,87933.0,0.538817]
["bitfinex","BTCUSD",1742913316198,0.02012277,87934.0,87933.0,1.33071313]
["bitfinex","BTCUSD",1742913316792,0.0200259,87934.0,87933.0,1.35354383]
["bitfinex","BTCUSD",1742913317633,0.0200259,87934.0,87933.0,1.36468522]
["bitfinex","BTCUSD",1742913317837,0.0200259,87934.0,87933.0,1.37068522]
["bitfinex","BTCUSD",1742913318387,0.0200259,87934.0,87933.0,1.37668522]
["bitfinex","BTCUSD",1742913318635,0.00012277,87934.0,87933.0,1.37668522]
["bitfinex","BTCUSD",1742913320339,0.00012277,87934.0,87933.0,1.37624522]
["bitfinex","BTCUSD",1742913322518,0.00012277,87934.0,87933.0,1.24064522]
["bitfinex","BTCUSD",1742913322690,0.00012277,87934.0,87933.0,0.80070534]
["bitfinex","BTCUSD",1742913323211,0.00012277,87934.0,87933.0,0.81524619]
["bitfinex","BTCUSD",1742913323557,0.00012277,87934.0,87933.0,0.79241549]
["bitfinex","BTCUSD",1742913324172,0.00012277,87934.0,87933.0,0.80386356]
["bitfinex","BTCUSD",1742913324378,0.00012277,87934.0,87933.0,0.9181212]
["bitfinex","BTCUSD",1742913325830,0.00012277,87934.0,87933.0,0.80386356]
["bitfinex","BTCUSD",1742913327347,0.00012277,87934.0,87933.0,0.92492271]
["bitfinex","BTCUSD",1742913327923,0.00012277,87934.0,87933.0,0.93946356]
["bitfinex","BTCUSD",1742913328763,7.7e-07,87934.0,87933.0,1.26200791]
["bitfinex","BTCUSD",1742913328988,0.00017027,87934.0,87933.0,1.34010791]
["bitfinex","BTCUSD",1742913329171,0.00017027,87934.0,87933.0,1.45436555]
["bitfinex","BTCUSD",1742913329368,0.00017027,87934.0,87933.0,1.15436555]
["bitfinex","BTCUSD",1742913330446,2.7e-07,87934.0,87933.0,1.15436555]
["bitfinex","BTCUSD",1742913331389,2.7e-07,87934.0,87933.0,1.17518963]
["bitfinex","BTCUSD",1742913331587,2.7e-07,87934.0,87933.0,1.47518963]
["bitfinex","BTCUSD",1742913332890,7.7e-07,87937.0,87936.0,0.538809]
["bitfinex","BTCUSD",1742913333092,7.7e-07,87937.0,87936.0,1.17729748]
["bitfinex","BTCUSD",1742913333289,3.7e-07,87949.0,87948.0,0.25331785]
["bitfinex","BTCUSD",1742913333509,3.7e-07,87949.0,87948.0,1.10038774]
["bitfinex","BTCUSD",1742913333714,3.7e-07,87949.0,87948.0,1.35000538]
["bitfinex","BTCUSD",1742913334743,3.7e-07,87949.0,87948.0,1.21464538]
["bitfinex","BTCUSD",1742913334955,3.7e-07,87949.0,87948.0,1.34988538]
["bitfinex","BTCUSD",1742913335879,3.7e-07,87949.0,87948.0,1.35588538]
["bitfinex","BTCUSD",1742913336618,3.7e-07,87949.0,87948.0,2.06451937]
["bitfinex","BTCUSD",1742913337352,3.7e-07,87949.0,87948.0,2.08712224]
["bitfinex","BTCUSD",1742913337758,3.7e-07,87949.0,87948.0,1.95188224]
["bitfinex","BTCUSD",1742913337996,3.7e-07,87949.0,87948.0,1.38684224]
["bitfinex","BTCUSD",1742913338744,3.7e-07,87949.0,87948.0,1.25788224]
["bitfinex","BTCUSD",1742913338953,3.7e-07,87949.0,87948.0,1.39276224]
["bitfinex","BTCUSD",1742913340541,3.7e-07,87949.0,87948.0,1.42749476]
["bitfinex","BTCUSD",1742913341146,8.7e-07,87949.0,87948.0,1.42749476]
["bitfinex","BTCUSD",1742913341503,4.7e-07,87956.0,87948.0,1.50439476]
["bitfinex","BTCUSD",1742913341708,4.7e-07,87956.0,87955.0,0.55329885]
["bitfinex","BTCUSD",1742913341913,4.7e-07,87956.0,87955.0,0.72212492]
["bitfinex","BTCUSD",1742913342408,4.7e-07,87956.0,87955.0,1.42212492]
["bitfinex","BTCUSD",1742913342839,4.7e-07,87956.0,87955.0,1.42812492]
["bitfinex","BTCUSD",1742913343041,4.7e-07,87956.0,87955.0,1.43312492]
["bitfinex","BTCUSD",1742913343241,4.7e-07,87956.0,87955.0,1.54238256]
["bitfinex","BTCUSD",1742913343442,4.7e-07,87956.0,87955.0,2.08322256]
["bitfinex","BTCUSD",1742913343964,5e-07,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742913344101,0.002,87979.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742913344102,5e-07,87979.0,87978.0,0.25323585]
["bitfinex","BTCUSD",1742913344302,5e-07,87979.0,87978.0,0.38727984]
["bitfinex","BTCUSD",1742913344565,2.5e-07,87979.0,87978.0,0.38727984]
["bitfinex","BTCUSD",1742913344825,2.5e-07,87979.0,87978.0,0.42201436]
["bitfinex","BTCUSD",1742913344970,2.5e-07,87979.0,87978.0,0.38727984]
["bitfinex","BTCUSD",1742913345168,2.5e-07,87979.0,87978.0,1.20153748]
["bitfinex","BTCUSD",1742913345619,2.5e-07,87979.0,87978.0,1.93085723]
["bitfinex","BTCUSD",1742913345771,2.5e-07,87979.0,87978.0,1.96058292]
["bitfinex","BTCUSD",1742913346177,2.5e-07,87979.0,87978.0,1.98792334]
["bitfinex","BTCUSD",1742913346401,2.5e-07,87979.0,87978.0,1.94819765]
["bitfinex","BTCUSD",1742913346882,2.5e-07,87979.0,87978.0,1.96167256]
["bitfinex","BTCUSD",1742913347101,2.5e-07,87979.0,87978.0,1.99639149]
["bitfinex","BTCUSD",1742913347313,2.5e-07,87979.0,87978.0,1.96167256]
["bitfinex","BTCUSD",1742913347513,2.5e-07,87979.0,87978.0,2.002397]
["bitfinex","BTCUSD",1742913348255,2.5e-07,87979.0,87978.0,1.96767256]
["bitfinex","BTCUSD",1742913348698,2.5e-07,87979.0,87978.0,1.97367256]
["bitfinex","BTCUSD",1742913350010,2.5e-07,87979.0,87978.0,2.10867256]
["bitfinex","BTCUSD",1742913352136,2.5e-07,87979.0,87978.0,1.97367256]
["bitfinex","BTCUSD",1742913352398,2.5e-07,87979.0,87978.0,2.10855256]
["bitfinex","BTCUSD",1742913353138,2.5e-07,87979.0,87978.0,2.10889156]
["bitfinex","BTCUSD",1742913353345,0.00016975,87979.0,87978.0,1.40889156]
["bitfinex","BTCUSD",1742913353988,0.00016975,87979.0,87978.0,1.27401156]
["bitfinex","BTCUSD",1742913354157,0.00016975,87979.0,87978.0,1.40873156]
["bitfinex","BTCUSD",1742913356371,0.00016975,87979.0,87978.0,2.10873156]
["bitfinex","BTCUSD",1742913356570,0.0001695,87988.0,87987.0,0.55321185]
["bitfinex","BTCUSD",1742913356571,2.5e-07,87988.0,87987.0,0.55321185]
["bitfinex","BTCUSD",1742913356933,2.5e-07,87988.0,87987.0,1.20814949]
["bitfinex","BTCUSD",1742913357124,2.5e-07,87988.0,87987.0,1.2276512]
["bitfinex","BTCUSD",1742913357380,2.5e-07,87988.0,87987.0,1.9276512]
["bitfinex","BTCUSD",1742913358386,2.5e-07,87988.0,87987.0,1.9316512]
["bitfinex","BTCUSD",1742913358541,2.5e-07,87988.0,87987.0,2.04590884]
["bitfinex","BTCUSD",1742913358744,2.5e-07,87988.0,87987.0,2.04190884]
["bitfinex","BTCUSD",1742913359755,2.5e-07,87988.0,87987.0,2.04790884]
["bitfinex","BTCUSD",1742913360019,2.5e-07,87988.0,87987.0,2.05390884]
["bitfinex","BTCUSD",1742913360226,2.5e-07,87998.0,87997.0,0.238644]
["bitfinex","BTCUSD",1742913360339,2.5e-07,88000.0,87999.0,0.25317885]
["bitfinex","BTCUSD",1742913360541,2.5e-07,88000.0,87999.0,0.82166371]
["bitfinex","BTCUSD",1742913361345,2.5e-07,88000.0,87999.0,1.23446324]
["bitfinex","BTCUSD",1742913361548,2.5e-07,88000.0,87999.0,1.96916574]
["bitfinex","BTCUSD",1742913361766,0.002,88009.0,88007.0,0.3]
["bitfinex","BTCUSD",1742913361767,7.5e-07,88009.0,88007.0,0.3]
["bitfinex","BTCUSD",1742913361970,0.00040967,88009.0,88008.0,0.36741249]
["bitfinex","BTCUSD",1742913362194,0.00040967,88009.0,88008.0,0.38679524]
["bitfinex","BTCUSD",1742913362610,6.7e-07,88009.0,88008.0,0.38679524]
["bitfinex","BTCUSD",1742913363439,6.7e-07,88009.0,88008.0,0.39079524]
["bitfinex","BTCUSD",1742913363625,6.7e-07,88009.0,88008.0,0.46767496]
["bitfinex","BTCUSD",1742913363799,6.7e-07,88009.0,88008.0,0.76767496]
["bitfinex","BTCUSD",1742913364117,1.7e-07,88022.0,88021.0,0.238578]
["bitfinex","BTCUSD",1742913364280,0.0001228,88022.0,88021.0,0.78017602]
["bitfinex","BTCUSD",1742913364480,0.0001228,88022.0,88021.0,0.91378095]
["bitfinex","BTCUSD",1742913364925,0.0001228,88022.0,88021.0,1.61378095]
["bitfinex","BTCUSD",1742913365823,3e-07,88025.0,88024.0,0.23857]
["bitfinex","BTCUSD",1742913366036,3e-07,88025.0,88024.0,0.50180849]
["bitfinex","BTCUSD",1742913366248,3e-07,88025.0,88024.0,0.53226307]
["bitfinex","BTCUSD",1742913366406,3e-07,88025.0,88024.0,1.30914279]
["bitfinex","BTCUSD",1742913367403,3e-07,88025.0,88024.0,1.31759929]
["bitfinex","BTCUSD",1742913368930,3e-07,88025.0,88024.0,1.32559929]
["bitfinex","BTCUSD",1742913369977,3e-07,88025.0,88024.0,1.24871957]
["bitfinex","BTCUSD",1742913371120,3e-07,88025.0,88024.0,1.6615191]
["bitfinex","BTCUSD",1742913371832,3e-07,88025.0,88024.0,1.6575191]
["bitfinex","BTCUSD",1742913372195,3e-07,88025.0,88024.0,1.6535191]
["bitfinex","BTCUSD",1742913372398,3e-07,88025.0,88024.0,1.6585191]
["bitfinex","BTCUSD",1742913372545,3e-07,88025.0,88024.0,1.77777674]
["bitfinex","BTCUSD",1742913374701,3e-07,88025.0,88024.0,1.5290791]
["bitfinex","BTCUSD",1742913374904,3e-07,88025.0,88024.0,1.6639991]
["bitfinex","BTCUSD",1742913375369,9.9e-07,88033.0,88032.0,0.25308985]
["bitfinex","BTCUSD",1742913375668,0.081,88049.0,88038.0,0.25307285]
["bitfinex","BTCUSD",1742913375669,3.9e-07,88039.0,88038.0,0.25307285]
["bitfinex","BTCUSD",1742913375941,3.9e-07,88039.0,88038.0,0.36733049]
["bitfinex","BTCUSD",1742913376166,3.9e-07,88039.0,88038.0,0.78013002]
["bitfinex","BTCUSD",1742913376350,0.0001697,88067.0,88049.0,0.25304385]
["bitfinex","BTCUSD",1742913376351,3.9e-07,88050.0,88049.0,0.25304385]
["bitfinex","BTCUSD",1742913376553,0.00012297,88050.0,88049.0,1.01078251]
["bitfinex","BTCUSD",1742913376963,0.00012297,88050.0,88049.0,1.02977603]
["bitfinex","BTCUSD",1742913378996,0.00012297,88050.0,88049.0,0.89481603]
["bitfinex","BTCUSD",1742913379196,0.00012297,88050.0,88049.0,1.02949603]
["bitfinex","BTCUSD",1742913379408,0.00012297,88050.0,88049.0,1.03249603]
["bitfinex","BTCUSD",1742913379581,0.00012297,88050.0,88049.0,1.02965603]
["bitfinex","BTCUSD",1742913379582,9.7e-07,88050.0,88049.0,1.02965603]
["bitfinex","BTCUSD",1742913379978,9.7e-07,88050.0,88049.0,1.03265603]
["bitfinex","BTCUSD",1742913380260,9.7e-07,88050.0,88049.0,1.59781603]
["bitfinex","BTCUSD",1742913380484,9.7e-07,88050.0,88049.0,1.03257603]
["bitfinex","BTCUSD",1742913380687,9.7e-07,88050.0,88049.0,1.03557603]
["bitfinex","BTCUSD",1742913380862,9.7e-07,88050.0,88049.0,1.35554858]
["bitfinex","BTCUSD",1742913381302,9.7e-07,88050.0,88049.0,1.35954858]
["bitfinex","BTCUSD",1742913382549,9.7e-07,88050.0,88049.0,1.35534858]
["bitfinex","BTCUSD",1742913382697,9.7e-07,88050.0,88049.0,1.22078858]
["bitfinex","BTCUSD",1742913382904,9.7e-07,88050.0,88049.0,1.36038858]
["bitfinex","BTCUSD",1742913383300,9.7e-07,88050.0,88049.0,1.13006709]
["bitfinex","BTCUSD",1742913383506,9.7e-07,88050.0,88049.0,1.83006709]
["bitfinex","BTCUSD",1742913383710,9.7e-07,88050.0,88049.0,1.4012686]
["bitfinex","BTCUSD",1742913384110,9.7e-07,88050.0,88049.0,1.41580945]
["bitfinex","BTCUSD",1742913384327,9.7e-07,88050.0,88049.0,0.71580945]
["bitfinex","BTCUSD",1742913384530,9.7e-07,88050.0,88049.0,0.94432473]
["bitfinex","BTCUSD",1742913384931,9.7e-07,88050.0,88049.0,0.94132473]
["bitfinex","BTCUSD",1742913385406,0.0831,88066.0,88049.0,1.24132473]
["bitfinex","BTCUSD",1742913385407,9.7e-07,88066.0,88049.0,1.24132473]
["bitfinex","BTCUSD",1742913385658,9.7e-07,88066.0,88065.0,0.25299985]
["bitfinex","BTCUSD",1742913385969,9.7e-07,88066.0,88065.0,0.36725749]
["bitfinex","BTCUSD",1742913386169,9.7e-07,88066.0,88065.0,0.39383582]
["bitfinex","BTCUSD",1742913386370,9.7e-07,88066.0,88065.0,0.41246433]
["bitfinex","BTCUSD",1742913386989,9.7e-07,88066.0,88065.0,0.41546433]
["bitfinex","BTCUSD",1742913388150,9.7e-07,88066.0,88065.0,1.11546433]
["bitfinex","BTCUSD",1742913388326,9.7e-07,88066.0,88065.0,1.13507753]
["bitfinex","BTCUSD",1742913388527,9.7e-07,88066.0,88065.0,1.14665983]
["bitfinex","BTCUSD",1742913388839,9.7e-07,88066.0,88065.0,1.64135936]
["bitfinex","BTCUSD",1742913389649,9.7e-07,88066.0,88065.0,1.55945936]
["bitfinex","BTCUSD",1742913390118,0.0001697,88067.0,88065.0,1.55945936]
["bitfinex","BTCUSD",1742913390119,6.7e-07,88067.0,88066.0,0.25299785]
["bitfinex","BTCUSD",1742913390322,6.7e-07,88067.0,88066.0,1.66499641]
["bitfinex","BTCUSD",1742913390534,6.7e-07,88067.0,88066.0,1.68350765]
["bitfinex","BTCUSD",1742913391940,6.7e-07,88067.0,88066.0,1.98950765]
["bitfinex","BTCUSD",1742913392463,6.7e-07,88067.0,88066.0,1.98934765]
["bitfinex","BTCUSD",1742913393524,0.0001697,88076.0,88075.0,0.25297285]
["bitfinex","BTCUSD",1742913393525,3.7e-07,88076.0,88075.0,0.25297285]
["bitfinex","BTCUSD",1742913393783,3.7e-07,88076.0,88075.0,1.66361081]
["bitfinex","BTCUSD",1742913394204,3.7e-07,88076.0,88075.0,1.68212205]
["bitfinex","BTCUSD",1742913394806,3.7e-07,88076.0,88075.0,1.55630389]
["bitfinex","BTCUSD",1742913394933,3.7e-07,88076.0,88075.0,1.69074389]
["bitfinex","BTCUSD",1742913395330,3.7e-07,88076.0,88075.0,1.55630389]
["bitfinex","BTCUSD",1742913395535,3.7e-07,88076.0,88075.0,1.69078389]
["bitfinex","BTCUSD",1742913396763,3.7e-07,88076.0,88075.0,1.63294126]
["bitfinex","BTCUSD",1742913397202,3.7e-07,88076.0,88075.0,0.96013109]
["bitfinex","BTCUSD",1742913397373,0.04640037,88076.0,88075.0,0.94559024]
["bitfinex","BTCUSD",1742913397573,0.28482937,88076.0,88075.0,0.71851124]
["bitfinex","BTCUSD",1742913397797,0.28482937,88076.0,88075.0,0.24559024]
["bitfinex","BTCUSD",1742913397798,0.12830037,88076.0,88075.0,0.24559024]
["bitfinex","BTCUSD",1742913397998,0.36672937,88076.0,88075.0,0.01851124]
["bitfinex","BTCUSD",1742913398203,0.011354,88074.0,88068.0,0.227094]
["bitfinex","BTCUSD",1742913398417,0.1311,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742913398624,0.011355,88066.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742913398894,0.0482,88063.0,88051.0,0.7]
["bitfinex","BTCUSD",1742913399112,0.0482,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742913399280,0.1090011,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742913399488,0.0482,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742913400243,0.227112,88062.0,88058.0,0.227122]
["bitfinex","BTCUSD",1742913400451,0.227112,88062.0,88047.0,0.011357]
["bitfinex","BTCUSD",1742913400452,0.227113,88062.0,88047.0,0.011357]
["bitfinex","BTCUSD",1742913400685,0.01447741,88062.0,88058.0,0.227122]
["bitfinex","BTCUSD",1742913400884,0.01447741,88062.0,88048.0,0.011357]
["bitfinex","BTCUSD",1742913400885,0.0482,88063.0,88061.0,0.227113]
["bitfinex","BTCUSD",1742913401478,0.27531,88063.0,88060.0,0.227116]
["bitfinex","BTCUSD",1742913401696,0.27531,88063.0,88040.0,0.011358]
["bitfinex","BTCUSD",1742913401697,0.011355,88061.0,88040.0,0.011358]
["bitfinex","BTCUSD",1742913401896,0.11425764,88061.0,88044.0,0.011357]
["bitfinex","BTCUSD",1742913402174,0.11425764,88061.0,88059.0,0.227119]
["bitfinex","BTCUSD",1742913402376,0.11425764,88061.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742913402377,0.11425764,88061.0,88054.0,0.227133]
["bitfinex","BTCUSD",1742913402506,0.0829,88062.0,88059.0,0.227119]
["bitfinex","BTCUSD",1742913402704,0.0829,88062.0,88061.0,0.004]
["bitfinex","BTCUSD",1742913403525,0.094255,88062.0,88061.0,0.004]
["bitfinex","BTCUSD",1742913403666,0.0829,88062.0,88061.0,0.004]
["bitfinex","BTCUSD",1742913403872,0.0829,88062.0,88061.0,0.01929342]
["bitfinex","BTCUSD",1742913404475,0.094255,88062.0,88061.0,0.01929342]
["bitfinex","BTCUSD",1742913404925,0.094255,88062.0,88061.0,0.01529342]
["bitfinex","BTCUSD",1742913405124,0.0829,88062.0,88061.0,0.01529342]
["bitfinex","BTCUSD",1742913405370,0.310014,88062.0,88056.0,0.227125]
["bitfinex","BTCUSD",1742913405573,0.0829,88062.0,88061.0,0.01529342]
["bitfinex","BTCUSD",1742913405748,0.22712,88059.0,88054.0,0.227133]
["bitfinex","BTCUSD",1742913406099,0.011356,88055.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742913406384,0.227136,88053.0,88041.0,0.01466343]
["bitfinex","BTCUSD",1742913406623,0.227128,88057.0,88046.0,0.011357]
["bitfinex","BTCUSD",1742913406825,0.011355,88060.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742913407037,0.12561264,88060.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742913407216,0.227125,88057.0,88053.0,0.227133]
["bitfinex","BTCUSD",1742913407358,0.227129,88056.0,88053.0,0.227133]
["bitfinex","BTCUSD",1742913407563,0.227123,88058.0,88055.0,0.22713]
["bitfinex","BTCUSD",1742913407759,0.227126,88057.0,88054.0,0.227133]
["bitfinex","BTCUSD",1742913407986,0.227128,88056.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742913408200,0.02120521,88057.0,88054.0,0.227132]
["bitfinex","BTCUSD",1742913408432,0.227128,88056.0,88052.0,0.227136]
["bitfinex","BTCUSD",1742913408663,0.227131,88055.0,88052.0,0.227136]
["bitfinex","BTCUSD",1742913408884,0.27100665,88057.0,88052.0,0.227137]
["bitfinex","BTCUSD",1742913409122,0.22713,88055.0,88052.0,0.227136]
["bitfinex","BTCUSD",1742913409557,0.10488371,88055.0,88046.0,0.004]
["bitfinex","BTCUSD",1742913409760,0.22716,88044.0,88041.0,0.00012258]
["bitfinex","BTCUSD",1742913409965,0.0829,88046.0,88045.0,0.227156]
["bitfinex","BTCUSD",1742913410174,0.0482,88047.0,88046.0,0.011357]
["bitfinex","BTCUSD",1742913410380,0.0482,88047.0,88046.0,0.23851]
["bitfinex","BTCUSD",1742913410584,0.1311,88064.0,88058.0,0.227123]
["bitfinex","BTCUSD",1742913410795,0.1311,88064.0,88051.0,0.011357]
["bitfinex","BTCUSD",1742913410796,0.011355,88062.0,88053.0,0.227133]
["bitfinex","BTCUSD",1742913411013,0.227115,88061.0,88054.0,0.22713]
["bitfinex","BTCUSD",1742913411203,0.238466,88063.0,88059.0,0.227118]
["bitfinex","BTCUSD",1742913411405,0.011355,88063.0,88058.0,0.227122]
["bitfinex","BTCUSD",1742913411605,0.227114,88062.0,88058.0,0.227122]
["bitfinex","BTCUSD",1742913411812,0.14229804,88064.0,88062.0,0.227111]
["bitfinex","BTCUSD",1742913412019,0.227113,88062.0,88059.0,0.227115]
["bitfinex","BTCUSD",1742913412220,0.227113,88062.0,88060.0,0.01529342]
["bitfinex","BTCUSD",1742913412430,0.22711,88063.0,88060.0,0.01529342]
["bitfinex","BTCUSD",1742913412630,0.14229804,88064.0,88057.0,0.227123]
["bitfinex","BTCUSD",1742913412917,0.0482,88064.0,88063.0,0.238465]
["bitfinex","BTCUSD",1742913413094,0.01110793,88072.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742913413298,0.045,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742913413505,0.045,88074.0,88071.0,0.24256781]
["bitfinex","BTCUSD",1742913413847,0.045,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742913413959,0.045,88074.0,88073.0,0.238438]
["bitfinex","BTCUSD",1742913414181,0.045,88074.0,88073.0,0.25391681]
["bitfinex","BTCUSD",1742913414389,0.283435,88074.0,88073.0,0.01547881]
["bitfinex","BTCUSD",1742913414603,0.283435,88074.0,88066.0,0.227101]
["bitfinex","BTCUSD",1742913414604,0.227091,88071.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742913414851,0.00227155,88071.0,88070.0,0.227092]
["bitfinex","BTCUSD",1742913415028,0.045,88074.0,88067.0,0.011354]
["bitfinex","BTCUSD",1742913415226,0.045,88074.0,88072.0,0.227084]
["bitfinex","BTCUSD",1742913415436,0.272081,88074.0,88073.0,0.01560491]
["bitfinex","BTCUSD",1742913415605,0.227086,88073.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742913415811,0.227086,88073.0,88064.0,0.23846]
["bitfinex","BTCUSD",1742913415812,0.011354,88072.0,88070.0,0.01560491]
["bitfinex","BTCUSD",1742913416012,0.283438,88074.0,88069.0,0.227093]
["bitfinex","BTCUSD",1742913416217,0.227088,88072.0,88070.0,0.01659466]
["bitfinex","BTCUSD",1742913416580,0.238443,88071.0,88070.0,0.01659466]
["bitfinex","BTCUSD",1742913416788,0.045,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742913416985,0.045,88074.0,88073.0,0.238438]
["bitfinex","BTCUSD",1742913417185,3.7e-07,88076.0,88075.0,0.238432]
["bitfinex","BTCUSD",1742913417387,3.7e-07,88076.0,88075.0,0.227079]
["bitfinex","BTCUSD",1742913417689,3.7e-07,88076.0,88075.0,0.24267366]
["bitfinex","BTCUSD",1742913418297,3.7e-07,88076.0,88075.0,0.25402666]
["bitfinex","BTCUSD",1742913420347,3.7e-07,88076.0,88075.0,0.24267366]
["bitfinex","BTCUSD",1742913421290,3.7e-07,88076.0,88075.0,0.01559466]
["bitfinex","BTCUSD",1742913421498,0.238432,88075.0,88070.0,0.22709]
["bitfinex","BTCUSD",1742913421722,3.7e-07,88076.0,88075.0,0.238432]
["bitfinex","BTCUSD",1742913422353,3.7e-07,88076.0,88075.0,0.25402666]
["bitfinex","BTCUSD",1742913422557,3.7e-07,88076.0,88075.0,0.24267366]
["bitfinex","BTCUSD",1742913422737,0.0212003,88076.0,88075.0,0.24267366]
["bitfinex","BTCUSD",1742913423266,0.0212003,88076.0,88075.0,0.01559466]
["bitfinex","BTCUSD",1742913423267,0.27544148,88076.0,88075.0,0.01559466]
["bitfinex","BTCUSD",1742913423397,0.238456,88067.0,88061.0,0.0003386]
["bitfinex","BTCUSD",1742913423600,0.00227155,88066.0,88062.0,0.24270466]
["bitfinex","BTCUSD",1742913423799,0.00227155,88066.0,88062.0,0.01559466]
["bitfinex","BTCUSD",1742913423800,0.238465,88063.0,88062.0,0.01559466]
["bitfinex","BTCUSD",1742913424004,0.41766964,88063.0,88044.0,0.227158]
["bitfinex","BTCUSD",1742913424219,0.227133,88054.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742913424418,0.227133,88054.0,88045.0,0.227155]
["bitfinex","BTCUSD",1742913424419,0.011356,88052.0,88045.0,0.227155]
["bitfinex","BTCUSD",1742913424599,0.238486,88056.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913424600,0.011357,88050.0,88037.0,0.011358]
["bitfinex","BTCUSD",1742913424805,0.227146,88049.0,88044.0,0.227158]
["bitfinex","BTCUSD",1742913425005,0.011357,88051.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742913425406,0.227147,88049.0,88046.0,0.227152]
["bitfinex","BTCUSD",1742913425654,0.011357,88051.0,88046.0,0.227152]
["bitfinex","BTCUSD",1742913425655,0.24834493,88050.0,88047.0,0.227149]
["bitfinex","BTCUSD",1742913425878,0.24834493,88050.0,88046.0,0.227152]
["bitfinex","BTCUSD",1742913426238,0.02119993,88050.0,88046.0,0.227152]
["bitfinex","BTCUSD",1742913426446,0.227144,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913427337,0.238501,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913427733,0.227138,88052.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913428017,0.011356,88052.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913428200,0.227143,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913429524,0.25975981,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913429725,0.53170169,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913429950,0.61080169,88050.0,88049.0,0.0053394]
["bitfinex","BTCUSD",1742913431595,0.63535745,88050.0,88049.0,0.0053394]
["bitfinex","BTCUSD",1742913431941,0.63527745,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913432429,0.27357445,88050.0,88049.0,0.0013394]
["bitfinex","BTCUSD",1742913432637,0.50071745,88050.0,88049.0,0.0013394]
["bitfinex","BTCUSD",1742913433084,0.50071745,88050.0,88049.0,0.01185781]
["bitfinex","BTCUSD",1742913433253,0.50071745,88050.0,88049.0,0.0013394]
["bitfinex","BTCUSD",1742913433486,0.50071745,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913433686,0.61497509,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913435368,0.50071745,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913437148,0.02125981,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913437727,0.24840281,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913437887,0.25975981,88050.0,88049.0,0.01103927]
["bitfinex","BTCUSD",1742913438969,0.37401745,88050.0,88049.0,0.01103927]
["bitfinex","BTCUSD",1742913439179,0.48410289,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913441611,0.37401745,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913442238,0.79911745,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1742913442418,0.80411745,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1742913442592,0.82911745,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1742913442775,0.8436583,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1742913442953,0.95791594,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1742913443172,1.35791594,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1742913444023,1.76821594,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1742913444635,0.662237,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913444991,1.02575228,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913445460,0.93275445,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913445703,0.93271445,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913446319,1.35675672,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913446692,1.75271672,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913447615,1.75171672,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913447843,1.86697436,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913448545,1.86681436,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913449376,1.89006338,88036.0,88035.0,0.00012258]
["bitfinex","BTCUSD",1742913450495,1.86880357,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913452464,1.8900315,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913453289,0.74427159,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913453492,0.72304366,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913453746,0.67704366,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913454262,0.37704366,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913454482,0.001,88036.0,88035.0,0.22764398]
["bitfinex","BTCUSD",1742913454683,0.001,88036.0,88035.0,0.25001865]
["bitfinex","BTCUSD",1742913454898,0.001,88036.0,88035.0,0.23865965]
["bitfinex","BTCUSD",1742913455338,0.001,88036.0,88035.0,0.25001865]
["bitfinex","BTCUSD",1742913455541,0.227149,88048.0,88041.0,0.227164]
["bitfinex","BTCUSD",1742913455764,0.011357,88051.0,88041.0,0.227164]
["bitfinex","BTCUSD",1742913455765,0.227142,88051.0,88047.0,0.227149]
["bitfinex","BTCUSD",1742913455973,0.227145,88050.0,88046.0,0.227151]
["bitfinex","BTCUSD",1742913456176,0.227153,88046.0,88043.0,0.22716]
["bitfinex","BTCUSD",1742913456583,0.227153,88046.0,88044.0,0.227158]
["bitfinex","BTCUSD",1742913456787,0.238505,88049.0,88045.0,0.227156]
["bitfinex","BTCUSD",1742913456962,0.238501,88050.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742913457169,0.238503,88049.0,88045.0,0.01097692]
["bitfinex","BTCUSD",1742913457399,0.238503,88049.0,88043.0,0.22716]
["bitfinex","BTCUSD",1742913457609,0.227155,88046.0,88043.0,0.22716]
["bitfinex","BTCUSD",1742913457809,0.227151,88047.0,88044.0,0.227159]
["bitfinex","BTCUSD",1742913458367,0.227157,88045.0,88042.0,0.227163]
["bitfinex","BTCUSD",1742913458574,0.227157,88045.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742913458575,0.011358,88039.0,88035.0,0.00246198]
["bitfinex","BTCUSD",1742913458742,0.238537,88036.0,88035.0,0.00246198]
["bitfinex","BTCUSD",1742913458941,0.35279464,88036.0,88035.0,0.00246198]
["bitfinex","BTCUSD",1742913459147,0.75279464,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913459382,1.05279464,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913460314,0.67601458,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913460459,0.92467222,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913460874,1.33327309,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913461176,0.93327309,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913461583,1.33327309,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913461784,1.33627309,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913462400,0.93627309,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913466652,0.94127309,88036.0,88035.0,0.00046198]
["bitfinex","BTCUSD",1742913466855,0.585368,88025.0,87992.0,0.238654]
["bitfinex","BTCUSD",1742913467085,0.69962564,88025.0,87989.0,0.314764]
["bitfinex","BTCUSD",1742913467298,0.3,88010.0,87980.0,0.0489]
["bitfinex","BTCUSD",1742913467496,0.025,88019.0,87980.0,0.0489]
["bitfinex","BTCUSD",1742913467497,0.238668,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913467722,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913467905,0.4609528,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913469000,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913469215,0.36411613,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913469618,0.238655,87993.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913469619,0.004553,88002.0,87991.0,0.011364]
["bitfinex","BTCUSD",1742913469809,0.227301,87990.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913470017,0.011365,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913471043,0.11425764,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913471179,0.11425764,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913471614,0.227296,87991.0,87988.0,0.227302]
["bitfinex","BTCUSD",1742913471977,0.238666,87989.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913472907,0.011365,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913473771,0.011365,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913473772,0.35519719,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913473975,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913474315,0.44426894,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913475671,0.44426894,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913476487,0.11425764,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913477258,0.34156064,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913478948,0.35292564,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913479127,0.34156064,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913479331,0.11425764,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913479531,0.34156064,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913479734,0.011363,88002.0,87992.0,0.011364]
["bitfinex","BTCUSD",1742913479985,0.011362,88009.0,87994.0,0.011364]
["bitfinex","BTCUSD",1742913480193,0.227257,88006.0,88001.0,0.227268]
["bitfinex","BTCUSD",1742913480398,0.227257,88006.0,87994.0,0.011364]
["bitfinex","BTCUSD",1742913480399,0.11425764,88005.0,87995.0,0.008028]
["bitfinex","BTCUSD",1742913480597,0.227269,88002.0,87997.0,0.22728]
["bitfinex","BTCUSD",1742913480872,0.227267,88002.0,87998.0,0.235304]
["bitfinex","BTCUSD",1742913481104,0.23863,88002.0,87998.0,0.235304]
["bitfinex","BTCUSD",1742913481248,0.227272,88001.0,87998.0,0.235304]
["bitfinex","BTCUSD",1742913481450,0.08902467,88000.0,87998.0,0.235304]
["bitfinex","BTCUSD",1742913481786,0.08902467,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1742913481983,0.31629767,88000.0,87998.0,0.235304]
["bitfinex","BTCUSD",1742913482183,0.08902467,88000.0,87997.0,0.22728]
["bitfinex","BTCUSD",1742913482405,0.08902467,88000.0,87999.0,0.008028]
["bitfinex","BTCUSD",1742913482588,0.08902467,88000.0,87998.0,0.227276]
["bitfinex","BTCUSD",1742913482931,0.31629667,88000.0,87999.0,0.008028]
["bitfinex","BTCUSD",1742913483130,0.32765967,88000.0,87999.0,0.008028]
["bitfinex","BTCUSD",1742913483335,0.238668,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913483538,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913483960,0.11425764,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913484174,0.238648,87996.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913484378,0.227268,88002.0,87997.0,0.227279]
["bitfinex","BTCUSD",1742913484580,0.011363,88003.0,87990.0,0.227296]
["bitfinex","BTCUSD",1742913484581,0.227288,87994.0,87990.0,0.227296]
["bitfinex","BTCUSD",1742913484814,0.227288,87994.0,87987.0,0.22804872]
["bitfinex","BTCUSD",1742913484815,0.011364,87991.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913485232,0.23866,87991.0,87987.0,0.22805172]
["bitfinex","BTCUSD",1742913485450,0.23866,87991.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742913485655,0.227299,87990.0,87987.0,0.22805172]
["bitfinex","BTCUSD",1742913485796,0.28759546,87989.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913485994,0.34156064,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913486207,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913486813,0.35292564,87988.0,87987.0,0.00873272]
["bitfinex","BTCUSD",1742913487830,0.11425764,87988.0,87987.0,0.23603872]
["bitfinex","BTCUSD",1742913488239,0.227292,87993.0,87989.0,0.227298]
["bitfinex","BTCUSD",1742913488458,0.227298,87990.0,87987.0,0.23005272]
["bitfinex","BTCUSD",1742913488662,0.227298,87990.0,87988.0,0.007985]
["bitfinex","BTCUSD",1742913488862,0.2886706,87989.0,87988.0,0.007985]
["bitfinex","BTCUSD",1742913489080,0.238668,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913489283,0.11425764,87988.0,87987.0,0.23803872]
["bitfinex","BTCUSD",1742913489491,0.35292564,87988.0,87987.0,0.01073272]
["bitfinex","BTCUSD",1742913489691,0.39776426,87988.0,87987.0,0.01073272]
["bitfinex","BTCUSD",1742913490218,0.11425764,87988.0,87987.0,0.01073272]
["bitfinex","BTCUSD",1742913490418,0.11425764,87988.0,87987.0,0.23803872]
["bitfinex","BTCUSD",1742913490820,0.11425764,87988.0,87987.0,0.23603872]
["bitfinex","BTCUSD",1742913491431,0.227291,87993.0,87990.0,0.227296]
["bitfinex","BTCUSD",1742913491636,0.3365623,88000.0,87996.0,0.227281]
["bitfinex","BTCUSD",1742913491637,0.227274,88000.0,87996.0,0.227281]
["bitfinex","BTCUSD",1742913491928,0.227277,87998.0,87997.0,0.007985]
["bitfinex","BTCUSD",1742913492110,0.227277,87998.0,87989.0,0.011365]
["bitfinex","BTCUSD",1742913492111,0.23864,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742913492317,0.27727281,87999.0,87996.0,0.007985]
["bitfinex","BTCUSD",1742913492488,0.04999781,87999.0,87997.0,0.227278]
["bitfinex","BTCUSD",1742913492686,0.227273,88000.0,87998.0,0.007985]
["bitfinex","BTCUSD",1742913492887,0.227248,88010.0,88005.0,0.227259]
["bitfinex","BTCUSD",1742913492888,0.311362,88009.0,88005.0,0.227259]
["bitfinex","BTCUSD",1742913493123,0.227267,88002.0,87999.0,0.227272]
["bitfinex","BTCUSD",1742913493320,0.227267,88002.0,88000.0,0.007985]
["bitfinex","BTCUSD",1742913493537,0.227266,88003.0,88000.0,0.235257]
["bitfinex","BTCUSD",1742913493728,0.238626,88004.0,88000.0,0.235257]
["bitfinex","BTCUSD",1742913493990,0.22727,88001.0,88000.0,0.007985]
["bitfinex","BTCUSD",1742913494133,0.35516219,88001.0,88000.0,0.007985]
["bitfinex","BTCUSD",1742913494329,0.35516219,88001.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742913494330,0.227298,87990.0,87987.0,0.22805172]
["bitfinex","BTCUSD",1742913494528,0.227295,87993.0,87989.0,0.2273]
["bitfinex","BTCUSD",1742913494755,0.11425764,88001.0,87991.0,0.011364]
["bitfinex","BTCUSD",1742913495007,0.25055048,88001.0,87991.0,0.238657]
["bitfinex","BTCUSD",1742913495211,0.227272,88000.0,87996.0,0.227281]
["bitfinex","BTCUSD",1742913495653,0.22728,87997.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742913495825,0.01166902,87996.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742913496085,0.227285,87995.0,87992.0,0.227293]
["bitfinex","BTCUSD",1742913496270,0.02303302,87996.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742913496468,0.02303302,87996.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913496469,0.12789319,87995.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913496672,0.011364,87994.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913497099,0.238668,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913497307,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913497733,0.11425764,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913498027,0.34156064,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913498223,0.42993553,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913501931,0.42993553,87988.0,87987.0,0.00878124]
["bitfinex","BTCUSD",1742913502391,0.74130053,87988.0,87987.0,0.00878124]
["bitfinex","BTCUSD",1742913502613,0.86430053,87988.0,87987.0,0.00878124]
["bitfinex","BTCUSD",1742913502798,0.86430053,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913502998,1.26430053,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913503781,1.26430053,87988.0,87987.0,0.00274772]
["bitfinex","BTCUSD",1742913504201,0.70022564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913504397,0.41425764,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913505060,0.64156064,87988.0,87987.0,0.00761214]
["bitfinex","BTCUSD",1742913505307,0.65592564,87988.0,87987.0,0.00761214]
["bitfinex","BTCUSD",1742913505554,0.77018328,87988.0,87987.0,0.00761214]
["bitfinex","BTCUSD",1742913506583,0.77018328,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913506779,0.77018328,87988.0,87987.0,0.00761214]
["bitfinex","BTCUSD",1742913506980,0.77018328,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913507180,0.79340849,87988.0,87987.0,0.00761214]
["bitfinex","BTCUSD",1742913507512,0.79340849,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913508230,0.49040849,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913508757,0.35292564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913508980,0.35592564,87988.0,87987.0,0.00074772]
["bitfinex","BTCUSD",1742913509590,0.35592564,87988.0,87987.0,0.00766683]
["bitfinex","BTCUSD",1742913509885,0.35592564,87988.0,87987.0,0.00726683]
["bitfinex","BTCUSD",1742913510090,0.011364,87997.0,87987.0,0.00726683]
["bitfinex","BTCUSD",1742913510289,0.11425764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742913510556,0.01162805,88006.0,87995.0,0.238647]
["bitfinex","BTCUSD",1742913510741,0.11425764,88005.0,88001.0,0.227268]
["bitfinex","BTCUSD",1742913510978,0.11425764,88005.0,88002.0,0.00691507]
["bitfinex","BTCUSD",1742913511232,0.01136,88022.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742913511435,0.11425764,88020.0,88019.0,0.227223]
["bitfinex","BTCUSD",1742913511648,0.11425764,88020.0,88007.0,0.227252]
["bitfinex","BTCUSD",1742913511859,0.227241,88013.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742913512043,0.227241,88013.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742913512217,0.011361,88014.0,88003.0,0.011363]
["bitfinex","BTCUSD",1742913512218,0.227236,88014.0,88011.0,0.227242]
["bitfinex","BTCUSD",1742913512421,0.227231,88016.0,88012.0,0.227241]
["bitfinex","BTCUSD",1742913512631,0.22763913,88016.0,88012.0,0.227241]
["bitfinex","BTCUSD",1742913512838,0.00040813,88016.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742913513206,0.00040813,88016.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742913515275,0.00040813,88016.0,88015.0,0.238594]
["bitfinex","BTCUSD",1742913516451,0.00140813,88016.0,88015.0,0.238594]
["bitfinex","BTCUSD",1742913517097,0.00140813,88016.0,88015.0,0.24533366]
["bitfinex","BTCUSD",1742913517307,0.00140813,88016.0,88015.0,0.45673215]
["bitfinex","BTCUSD",1742913517936,0.00040813,88016.0,88015.0,0.45673215]
["bitfinex","BTCUSD",1742913519228,0.00040813,88016.0,88015.0,0.59117215]
["bitfinex","BTCUSD",1742913520259,0.00040813,88016.0,88015.0,0.4421913]
["bitfinex","BTCUSD",1742913520481,0.00040813,88016.0,88015.0,0.32793366]
["bitfinex","BTCUSD",1742913520911,0.0001698,88024.0,88023.0,0.55311385]
["bitfinex","BTCUSD",1742913520912,9.3e-07,88024.0,88023.0,0.55311385]
["bitfinex","BTCUSD",1742913521137,9.3e-07,88024.0,88023.0,0.80313101]
["bitfinex","BTCUSD",1742913522194,9.3e-07,88024.0,88023.0,1.50313101]
["bitfinex","BTCUSD",1742913522429,9.3e-07,88024.0,88023.0,0.80313101]
["bitfinex","BTCUSD",1742913522627,9.3e-07,88024.0,88023.0,0.88001073]
["bitfinex","BTCUSD",1742913524142,9.3e-07,88024.0,88023.0,1.01441073]
["bitfinex","BTCUSD",1742913525306,9.3e-07,88024.0,88023.0,1.71441073]
["bitfinex","BTCUSD",1742913525987,9.3e-07,88024.0,88023.0,2.13221073]
["bitfinex","BTCUSD",1742913528119,0.0001698,88036.0,88035.0,0.621141]
["bitfinex","BTCUSD",1742913528319,0.0001698,88036.0,88035.0,0.75608568]
["bitfinex","BTCUSD",1742913528719,0.0001698,88036.0,88035.0,1.45608568]
["bitfinex","BTCUSD",1742913529777,0.0001698,88036.0,88035.0,0.94468719]
["bitfinex","BTCUSD",1742913530427,0.0001698,88036.0,88035.0,1.07348568]
["bitfinex","BTCUSD",1742913533702,0.0001698,88036.0,88035.0,1.08210483]
["bitfinex","BTCUSD",1742913533960,0.0001698,88036.0,88035.0,1.08710483]
["bitfinex","BTCUSD",1742913540335,0.0001698,88036.0,88035.0,0.38710483]
["bitfinex","BTCUSD",1742913540550,8e-07,88036.0,88035.0,0.76240483]
["bitfinex","BTCUSD",1742913540755,8e-07,88036.0,88035.0,0.87666247]
["bitfinex","BTCUSD",1742913542480,8e-07,88036.0,88035.0,0.82142483]
["bitfinex","BTCUSD",1742913543025,8e-07,88036.0,88035.0,0.52142483]
["bitfinex","BTCUSD",1742913543430,8e-07,88036.0,88035.0,1.22142483]
["bitfinex","BTCUSD",1742913544048,8e-07,88036.0,88035.0,1.08710483]
["bitfinex","BTCUSD",1742913547357,8e-07,88036.0,88035.0,1.06394483]
["bitfinex","BTCUSD",1742913547582,8e-07,88036.0,88035.0,1.07848568]
["bitfinex","BTCUSD",1742913547792,8e-07,88036.0,88035.0,1.07882528]
["bitfinex","BTCUSD",1742913548800,8e-07,88036.0,88035.0,0.95002679]
["bitfinex","BTCUSD",1742913551612,8e-07,88036.0,88035.0,0.98503453]
["bitfinex","BTCUSD",1742913551950,8e-07,88036.0,88035.0,0.95002679]
["bitfinex","BTCUSD",1742913553655,0.0489008,88036.0,88035.0,0.95002679]
["bitfinex","BTCUSD",1742913554692,0.0489008,88036.0,88035.0,0.25002679]
["bitfinex","BTCUSD",1742913557212,8e-07,88036.0,88035.0,0.25002679]
["bitfinex","BTCUSD",1742913557611,0.2271798,88036.0,88035.0,0.01148579]
["bitfinex","BTCUSD",1742913557824,8e-07,88036.0,88035.0,0.01148579]
["bitfinex","BTCUSD",1742913558003,8e-07,88036.0,88035.0,0.23866779]
["bitfinex","BTCUSD",1742913558192,8e-07,88036.0,88035.0,0.0053396]
["bitfinex","BTCUSD",1742913558619,8e-07,88036.0,88035.0,0.2375803]
["bitfinex","BTCUSD",1742913559826,8e-07,88036.0,88035.0,0.2325803]
["bitfinex","BTCUSD",1742913560274,8e-07,88036.0,88035.0,0.0053983]
["bitfinex","BTCUSD",1742913560471,0.48137332,88036.0,88035.0,0.0053983]
["bitfinex","BTCUSD",1742913560794,0.43139544,88036.0,88035.0,0.0003396]
["bitfinex","BTCUSD",1742913561518,0.44251977,88036.0,88035.0,0.0003396]
["bitfinex","BTCUSD",1742913561942,8e-07,88036.0,88035.0,0.2275216]
["bitfinex","BTCUSD",1742913562159,8e-07,88036.0,88035.0,0.0055058]
["bitfinex","BTCUSD",1742913562538,0.25216888,88036.0,88035.0,0.0055058]
["bitfinex","BTCUSD",1742913562741,0.2385378,88036.0,88035.0,0.0055058]
["bitfinex","BTCUSD",1742913562967,0.2271798,88036.0,88035.0,0.0003396]
["bitfinex","BTCUSD",1742913563141,0.2271798,88036.0,88035.0,0.00471787]
["bitfinex","BTCUSD",1742913563354,0.2271798,88036.0,88035.0,0.00771787]
["bitfinex","BTCUSD",1742913563556,8e-07,88036.0,88035.0,0.00771787]
["bitfinex","BTCUSD",1742913563764,8e-07,88036.0,88035.0,0.00471787]
["bitfinex","BTCUSD",1742913563957,8e-07,88036.0,88035.0,0.23189987]
["bitfinex","BTCUSD",1742913564192,8e-07,88036.0,88035.0,0.23289987]
["bitfinex","BTCUSD",1742913564403,8e-07,88036.0,88035.0,0.33797726]
["bitfinex","BTCUSD",1742913565209,8e-07,88036.0,88035.0,0.24425887]
["bitfinex","BTCUSD",1742913567555,8e-07,88036.0,88035.0,0.94425887]
["bitfinex","BTCUSD",1742913569813,8e-07,88036.0,88035.0,1.07205736]
["bitfinex","BTCUSD",1742913570595,8e-07,88036.0,88035.0,1.07405736]
["bitfinex","BTCUSD",1742913571970,8e-07,88036.0,88035.0,1.07205736]
["bitfinex","BTCUSD",1742913573328,8e-07,88036.0,88035.0,0.37205736]
["bitfinex","BTCUSD",1742913573520,8e-07,88036.0,88035.0,0.37705736]
["bitfinex","BTCUSD",1742913573724,8e-07,88036.0,88035.0,0.37267909]
["bitfinex","BTCUSD",1742913574129,8e-07,88036.0,88035.0,0.50695909]
["bitfinex","BTCUSD",1742913576752,8e-07,88036.0,88035.0,0.2438806]
["bitfinex","BTCUSD",1742913586369,8e-07,88036.0,88035.0,0.35212506]
["bitfinex","BTCUSD",1742913586847,8e-07,88036.0,88035.0,0.3230806]
["bitfinex","BTCUSD",1742913587140,8e-07,88036.0,88035.0,0.43733824]
["bitfinex","BTCUSD",1742913596741,8e-07,88036.0,88035.0,0.57157824]
["bitfinex","BTCUSD",1742913600467,8e-07,88036.0,88035.0,0.62122239]
["bitfinex","BTCUSD",1742913600674,5e-07,88049.0,88048.0,0.238505]
["bitfinex","BTCUSD",1742913600873,5e-07,88049.0,88048.0,1.29217499]
["bitfinex","BTCUSD",1742913601277,5e-07,88049.0,88048.0,1.34067499]
["bitfinex","BTCUSD",1742913604714,0.0201697,88061.0,88060.0,0.238472]
["bitfinex","BTCUSD",1742913604715,2e-07,88061.0,88060.0,0.238472]
["bitfinex","BTCUSD",1742913604936,2e-07,88061.0,88060.0,1.83729049]
["bitfinex","BTCUSD",1742913605156,2e-07,88061.0,88060.0,1.87239379]
["bitfinex","BTCUSD",1742913605364,2e-07,88061.0,88060.0,1.96926295]
["bitfinex","BTCUSD",1742913605538,2e-07,88061.0,88060.0,1.93415965]
["bitfinex","BTCUSD",1742913605740,2e-07,88061.0,88060.0,1.79995965]
["bitfinex","BTCUSD",1742913606162,2e-07,88061.0,88060.0,1.63194354]
["bitfinex","BTCUSD",1742913606307,2e-07,88061.0,88060.0,1.76614354]
["bitfinex","BTCUSD",1742913606879,2e-07,88061.0,88060.0,0.778792]
["bitfinex","BTCUSD",1742913609014,2e-07,88061.0,88060.0,0.90759049]
["bitfinex","BTCUSD",1742913609443,2e-07,88061.0,88060.0,0.99499049]
["bitfinex","BTCUSD",1742913609646,2e-07,88061.0,88060.0,1.10924813]
["bitfinex","BTCUSD",1742913609917,2e-07,88061.0,88060.0,1.40924813]
["bitfinex","BTCUSD",1742913610540,2e-07,88061.0,88060.0,1.82204813]
["bitfinex","BTCUSD",1742913612752,2e-07,88061.0,88060.0,1.70779049]
["bitfinex","BTCUSD",1742913618153,2e-07,88061.0,88060.0,1.73279049]
["bitfinex","BTCUSD",1742913618397,2e-07,88061.0,88060.0,1.76770808]
["bitfinex","BTCUSD",1742913619121,9e-07,88061.0,88060.0,1.76770808]
["bitfinex","BTCUSD",1742913619336,9e-07,88061.0,88060.0,1.74270808]
["bitfinex","BTCUSD",1742913619466,9e-07,88061.0,88060.0,1.76770808]
["bitfinex","BTCUSD",1742913619675,9e-07,88061.0,88060.0,1.88196572]
["bitfinex","BTCUSD",1742913619915,9e-07,88061.0,88060.0,1.87596572]
["bitfinex","BTCUSD",1742913620602,9e-07,88061.0,88060.0,1.95020813]
["bitfinex","BTCUSD",1742913621596,9e-07,88061.0,88060.0,1.95620813]
["bitfinex","BTCUSD",1742913622183,9e-07,88061.0,88060.0,1.82204813]
["bitfinex","BTCUSD",1742913622558,9e-07,88061.0,88060.0,1.95616813]
["bitfinex","BTCUSD",1742913622757,9e-07,88061.0,88060.0,1.99606004]
["bitfinex","BTCUSD",1742913622957,9e-07,88061.0,88060.0,1.99106004]
["bitfinex","BTCUSD",1742913623159,9e-07,88061.0,88060.0,1.85694004]
["bitfinex","BTCUSD",1742913623318,9e-07,88061.0,88060.0,1.99106004]
["bitfinex","BTCUSD",1742913624950,9e-07,88061.0,88060.0,1.98506004]
["bitfinex","BTCUSD",1742913625161,9e-07,88061.0,88060.0,1.99106004]
["bitfinex","BTCUSD",1742913625812,9e-07,88061.0,88060.0,1.98506004]
["bitfinex","BTCUSD",1742913626736,9e-07,88061.0,88060.0,1.99106004]
["bitfinex","BTCUSD",1742913627660,9e-07,88061.0,88060.0,1.95616813]
["bitfinex","BTCUSD",1742913628155,9e-07,88061.0,88060.0,1.82204813]
["bitfinex","BTCUSD",1742913628378,9e-07,88061.0,88060.0,1.99107645]
["bitfinex","BTCUSD",1742913628568,9e-07,88061.0,88060.0,1.95616813]
["bitfinex","BTCUSD",1742913629249,9e-07,88061.0,88060.0,1.9910884]
["bitfinex","BTCUSD",1742913629458,9e-07,88061.0,88060.0,1.7755684]
["bitfinex","BTCUSD",1742913629677,9e-07,88061.0,88060.0,1.87476813]
["bitfinex","BTCUSD",1742913630347,9e-07,88061.0,88060.0,1.90970207]
["bitfinex","BTCUSD",1742913630709,9e-07,88061.0,88060.0,1.91004147]
["bitfinex","BTCUSD",1742913631117,0.0792009,88061.0,88060.0,0.39400298]
["bitfinex","BTCUSD",1742913631455,0.1257009,88061.0,88060.0,0.26136028]
["bitfinex","BTCUSD",1742913631585,0.1257009,88061.0,88060.0,0.25536028]
["bitfinex","BTCUSD",1742913631995,0.1257009,88061.0,88060.0,0.26136028]
["bitfinex","BTCUSD",1742913632595,0.1257009,88061.0,88060.0,0.25536028]
["bitfinex","BTCUSD",1742913632803,0.1257009,88061.0,88060.0,0.26036028]
["bitfinex","BTCUSD",1742913633670,0.36538599,88061.0,88060.0,0.02188828]
["bitfinex","BTCUSD",1742913633880,0.13827099,88061.0,88060.0,0.01677748]
["bitfinex","BTCUSD",1742913634048,0.1257009,88061.0,88060.0,0.24389448]
["bitfinex","BTCUSD",1742913635181,0.1257009,88061.0,88060.0,0.25524948]
["bitfinex","BTCUSD",1742913635784,0.1257009,88061.0,88060.0,0.25024948]
["bitfinex","BTCUSD",1742913636196,0.1257009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913640570,0.0465009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913640773,0.0465009,88061.0,88060.0,0.35011843]
["bitfinex","BTCUSD",1742913640975,9e-07,88061.0,88060.0,0.36750712]
["bitfinex","BTCUSD",1742913641405,0.0777009,88061.0,88060.0,0.24189448]
["bitfinex","BTCUSD",1742913641603,0.0777009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913647897,0.0777009,88061.0,88060.0,0.24189448]
["bitfinex","BTCUSD",1742913648121,0.1244009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913649341,0.15951911,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913649544,0.1244009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913650355,0.1244009,88061.0,88060.0,0.01477748]
["bitfinex","BTCUSD",1742913650554,0.1244009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913650922,0.0467009,88061.0,88060.0,0.25324948]
["bitfinex","BTCUSD",1742913659912,9e-07,88061.0,88060.0,0.36750712]
["bitfinex","BTCUSD",1742913660089,9e-07,88061.0,88060.0,0.49630561]
["bitfinex","BTCUSD",1742913660253,9e-07,88061.0,88060.0,0.57790561]
["bitfinex","BTCUSD",1742913661166,9e-07,88061.0,88060.0,0.70898561]
["bitfinex","BTCUSD",1742913661354,9e-07,88061.0,88060.0,0.25024948]
["bitfinex","BTCUSD",1742913661568,9e-07,88061.0,88060.0,0.38932948]
["bitfinex","BTCUSD",1742913661768,9e-07,88061.0,88060.0,0.89972797]
["bitfinex","BTCUSD",1742913661969,9e-07,88061.0,88060.0,0.93484012]
["bitfinex","BTCUSD",1742913662370,9e-07,88061.0,88060.0,1.39474012]
["bitfinex","BTCUSD",1742913662575,9e-07,88061.0,88060.0,1.53399776]
["bitfinex","BTCUSD",1742913664234,9e-07,88061.0,88060.0,1.52899776]
["bitfinex","BTCUSD",1742913665547,9e-07,88061.0,88060.0,1.53499776]
["bitfinex","BTCUSD",1742913665954,9e-07,88061.0,88060.0,1.52899776]
["bitfinex","BTCUSD",1742913666357,9e-07,88061.0,88060.0,1.53399776]
["bitfinex","BTCUSD",1742913667706,3.7e-07,88076.0,88075.0,0.620032]
["bitfinex","BTCUSD",1742913667904,3.7e-07,88076.0,88075.0,1.58462236]
["bitfinex","BTCUSD",1742913668107,0.01196206,88091.0,88075.0,1.58462236]
["bitfinex","BTCUSD",1742913668108,2e-07,88088.0,88087.0,0.2384]
["bitfinex","BTCUSD",1742913668311,1.9e-07,88091.0,88090.0,0.25293285]
["bitfinex","BTCUSD",1742913668538,1.9e-07,88091.0,88090.0,0.80123049]
["bitfinex","BTCUSD",1742913668714,1.9e-07,88091.0,88090.0,0.91548813]
["bitfinex","BTCUSD",1742913668917,1.9e-07,88091.0,88090.0,0.92675257]
["bitfinex","BTCUSD",1742913669138,1.9e-07,88091.0,88090.0,0.9271607]
["bitfinex","BTCUSD",1742913669350,1.9e-07,88091.0,88090.0,0.93869082]
["bitfinex","BTCUSD",1742913670706,1.9e-07,88091.0,88090.0,0.80465082]
["bitfinex","BTCUSD",1742913670911,1.9e-07,88091.0,88090.0,0.82443318]
["bitfinex","BTCUSD",1742913671326,1.9e-07,88091.0,88090.0,0.38410457]
["bitfinex","BTCUSD",1742913671928,1.9e-07,88091.0,88090.0,0.37886306]
["bitfinex","BTCUSD",1742913672065,1.9e-07,88091.0,88090.0,0.51290306]
["bitfinex","BTCUSD",1742913672259,1.9e-07,88091.0,88090.0,0.25006457]
["bitfinex","BTCUSD",1742913672685,0.04710019,88091.0,88090.0,0.25006457]
["bitfinex","BTCUSD",1742913673650,0.04710019,88091.0,88090.0,0.01167257]
["bitfinex","BTCUSD",1742913673854,0.12710019,88091.0,88090.0,0.01167257]
["bitfinex","BTCUSD",1742913674092,0.12710019,88091.0,88090.0,0.02302457]
["bitfinex","BTCUSD",1742913674521,1.9e-07,88091.0,88090.0,0.02302457]
["bitfinex","BTCUSD",1742913674932,1.9e-07,88091.0,88090.0,0.25006457]
["bitfinex","BTCUSD",1742913675753,1.9e-07,88091.0,88090.0,0.25606457]
["bitfinex","BTCUSD",1742913678381,1.9e-07,88091.0,88090.0,0.25006457]
["bitfinex","BTCUSD",1742913679171,1.9e-07,88091.0,88090.0,0.25306457]
["bitfinex","BTCUSD",1742913679403,0.00016989,88091.0,88090.0,0.25306457]
["bitfinex","BTCUSD",1742913679937,0.00016989,88091.0,88090.0,0.47868872]
["bitfinex","BTCUSD",1742913680331,0.00016989,88091.0,88090.0,0.38186306]
["bitfinex","BTCUSD",1742913680550,0.00016989,88091.0,88090.0,0.51586306]
["bitfinex","BTCUSD",1742913682464,0.00016989,88091.0,88090.0,0.38706457]
["bitfinex","BTCUSD",1742913682669,0.00016989,88091.0,88090.0,0.38406457]
["bitfinex","BTCUSD",1742913683091,0.00016989,88091.0,88090.0,0.38806457]
["bitfinex","BTCUSD",1742913683476,0.00016989,88091.0,88090.0,0.38406457]
["bitfinex","BTCUSD",1742913683699,0.00016989,88091.0,88090.0,0.49399023]
["bitfinex","BTCUSD",1742913684215,0.00016989,88091.0,88090.0,0.49899023]
["bitfinex","BTCUSD",1742913684992,0.00016989,88091.0,88090.0,0.62778872]
["bitfinex","BTCUSD",1742913686610,0.00016989,88091.0,88090.0,0.49378872]
["bitfinex","BTCUSD",1742913686814,0.00016989,88091.0,88090.0,0.62778872]
["bitfinex","BTCUSD",1742913687224,0.00016989,88091.0,88090.0,0.92778872]
["bitfinex","BTCUSD",1742913690750,0.00016989,88091.0,88090.0,0.81786306]
["bitfinex","BTCUSD",1742913691181,0.00016989,88091.0,88090.0,0.81820226]
["bitfinex","BTCUSD",1742913696363,0.00016989,88091.0,88090.0,0.85335]
["bitfinex","BTCUSD",1742913697679,8.9e-07,88091.0,88090.0,0.85335]
["bitfinex","BTCUSD",1742913697884,0.0482,88106.0,88090.0,0.85335]
["bitfinex","BTCUSD",1742913697885,0.0455,88151.0,88121.0,0.011348]
["bitfinex","BTCUSD",1742913698114,0.02269027,88133.0,88124.0,0.238299]
["bitfinex","BTCUSD",1742913698582,0.05723128,88125.0,88124.0,0.23805791]
["bitfinex","BTCUSD",1742913699442,0.05723128,88125.0,88124.0,0.23846604]
["bitfinex","BTCUSD",1742913700125,0.05723128,88125.0,88124.0,0.29721661]
["bitfinex","BTCUSD",1742913700337,0.05723128,88125.0,88124.0,0.23846604]
["bitfinex","BTCUSD",1742913700993,0.05723128,88125.0,88124.0,0.24981304]
["bitfinex","BTCUSD",1742913701197,0.05723128,88125.0,88124.0,0.25081304]
["bitfinex","BTCUSD",1742913701808,0.01173128,88125.0,88124.0,0.25081304]
["bitfinex","BTCUSD",1742913703790,0.0455,88134.0,88127.0,0.238292]
["bitfinex","BTCUSD",1742913704088,0.02298532,88134.0,88127.0,0.36340222]
["bitfinex","BTCUSD",1742913704917,0.02815016,88128.0,88127.0,0.36340222]
["bitfinex","BTCUSD",1742913706955,0.01670996,88128.0,88127.0,0.47765986]
["bitfinex","BTCUSD",1742913707574,0.02832586,88128.0,88127.0,0.47765986]
["bitfinex","BTCUSD",1742913708293,0.01670996,88128.0,88127.0,0.50340965]
["bitfinex","BTCUSD",1742913708729,9.6e-07,88129.0,88127.0,0.91620965]
["bitfinex","BTCUSD",1742913708941,0.4153,88178.0,88127.0,0.91620965]
["bitfinex","BTCUSD",1742913708942,4.7e-07,88179.0,88168.0,0.1261]
["bitfinex","BTCUSD",1742913709143,0.02364528,88229.0,88206.0,0.011337]
["bitfinex","BTCUSD",1742913709144,0.01864528,88229.0,88206.0,0.011337]
["bitfinex","BTCUSD",1742913709359,0.02103234,88249.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742913709566,0.02103234,88249.0,88248.0,0.226634]
["bitfinex","BTCUSD",1742913709796,0.02103234,88249.0,88248.0,0.011331]
["bitfinex","BTCUSD",1742913710227,0.02103234,88249.0,88248.0,0.02191619]
["bitfinex","BTCUSD",1742913710677,0.411329,88266.0,88248.0,0.01058519]
["bitfinex","BTCUSD",1742913710678,0.4,88266.0,88248.0,0.01058519]
["bitfinex","BTCUSD",1742913710872,0.4,88266.0,88249.0,0.11652402]
["bitfinex","BTCUSD",1742913711088,0.4,88266.0,88258.0,0.226608]
["bitfinex","BTCUSD",1742913711295,0.00283264,88265.0,88262.0,0.226598]
["bitfinex","BTCUSD",1742913711502,0.4,88266.0,88265.0,0.011329]
["bitfinex","BTCUSD",1742913711709,0.0194194,88270.0,88260.0,0.01133]
["bitfinex","BTCUSD",1742913711944,0.0194194,88270.0,88269.0,0.011329]
["bitfinex","BTCUSD",1742913712377,0.0194194,88270.0,88269.0,0.13599304]
["bitfinex","BTCUSD",1742913712593,0.0194194,88270.0,88269.0,0.12466404]
["bitfinex","BTCUSD",1742913712801,0.0194194,88270.0,88269.0,0.00928026]
["bitfinex","BTCUSD",1742913713212,0.0194194,88270.0,88269.0,0.35216664]
["bitfinex","BTCUSD",1742913713420,0.2573244,88270.0,88269.0,0.00925224]
["bitfinex","BTCUSD",1742913713868,0.237933,88260.0,88259.0,0.04339689]
["bitfinex","BTCUSD",1742913714066,0.011329,88266.0,88259.0,0.04339689]
["bitfinex","BTCUSD",1742913714353,0.011329,88262.0,88259.0,0.04339689]
["bitfinex","BTCUSD",1742913714618,0.23793,88261.0,88260.0,0.0077102]
["bitfinex","BTCUSD",1742913715037,0.01133,88260.0,88259.0,0.04339689]
["bitfinex","BTCUSD",1742913715262,0.42558764,88260.0,88259.0,0.04339689]
["bitfinex","BTCUSD",1742913715453,0.42558764,88260.0,88246.0,0.00040813]
["bitfinex","BTCUSD",1742913715454,0.237967,88247.0,88246.0,0.00040813]
["bitfinex","BTCUSD",1742913715757,0.48602464,88247.0,88246.0,0.00040813]
["bitfinex","BTCUSD",1742913716790,0.88602464,88247.0,88246.0,0.00040813]
["bitfinex","BTCUSD",1742913717226,1.18602464,88247.0,88246.0,0.00040813]
["bitfinex","BTCUSD",1742913717869,0.011332,88238.0,88227.0,0.011334]
["bitfinex","BTCUSD",1742913718073,0.226673,88233.0,88220.0,0.011335]
["bitfinex","BTCUSD",1742913718280,0.22668,88230.0,88228.0,0.00618359]
["bitfinex","BTCUSD",1742913718486,0.011333,88231.0,88224.0,0.238029]
["bitfinex","BTCUSD",1742913718637,0.3,88244.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742913718852,0.005,88261.0,88251.0,0.011331]
["bitfinex","BTCUSD",1742913718853,0.01133,88261.0,88251.0,0.011331]
["bitfinex","BTCUSD",1742913719196,0.01133,88255.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742913719407,0.011331,88250.0,88247.0,0.0249302]
["bitfinex","BTCUSD",1742913719645,0.237965,88248.0,88247.0,0.00618359]
["bitfinex","BTCUSD",1742913720057,0.237985,88241.0,88236.0,0.226662]
["bitfinex","BTCUSD",1742913720266,0.011332,88244.0,88238.0,0.226658]
["bitfinex","BTCUSD",1742913720466,0.237978,88244.0,88238.0,0.226658]
["bitfinex","BTCUSD",1742913720671,0.226644,88244.0,88238.0,0.23799]
["bitfinex","BTCUSD",1742913720874,0.226654,88240.0,88239.0,0.00618359]
["bitfinex","BTCUSD",1742913721078,0.237986,88240.0,88239.0,0.00618359]
["bitfinex","BTCUSD",1742913721304,0.226659,88238.0,88232.0,0.23841642]
["bitfinex","BTCUSD",1742913721489,0.011333,88236.0,88232.0,0.00040942]
["bitfinex","BTCUSD",1742913721782,0.011333,88234.0,88233.0,0.00618359]
["bitfinex","BTCUSD",1742913721988,0.011332,88238.0,88233.0,0.00618359]
["bitfinex","BTCUSD",1742913722233,0.237991,88238.0,88233.0,0.03064499]
["bitfinex","BTCUSD",1742913722435,0.237971,88246.0,88239.0,0.001]
["bitfinex","BTCUSD",1742913722653,0.237965,88248.0,88241.0,0.226649]
["bitfinex","BTCUSD",1742913722844,0.237972,88246.0,88238.0,0.226658]
["bitfinex","BTCUSD",1742913722983,0.237972,88246.0,88197.0,0.0826]
["bitfinex","BTCUSD",1742913722984,0.237978,88243.0,88242.0,0.00618359]
["bitfinex","BTCUSD",1742913723189,0.226669,88234.0,88233.0,0.001]
["bitfinex","BTCUSD",1742913723605,0.238002,88234.0,88233.0,0.00718359]
["bitfinex","BTCUSD",1742913723808,0.237998,88236.0,88233.0,0.00718359]
["bitfinex","BTCUSD",1742913724101,0.237998,88236.0,88233.0,0.001]
["bitfinex","BTCUSD",1742913724305,0.238002,88235.0,88233.0,0.001]
["bitfinex","BTCUSD",1742913724508,0.238002,88235.0,88234.0,0.00638428]
["bitfinex","BTCUSD",1742913724719,0.238005,88233.0,88216.0,0.226713]
["bitfinex","BTCUSD",1742913724946,0.238005,88233.0,88204.0,0.011337]
["bitfinex","BTCUSD",1742913724947,0.77359674,88233.0,88204.0,0.011337]
["bitfinex","BTCUSD",1742913725156,0.65226264,88233.0,88208.0,0.011336]
["bitfinex","BTCUSD",1742913725360,0.65226264,88233.0,88209.0,0.226732]
["bitfinex","BTCUSD",1742913725361,0.67726264,88233.0,88209.0,0.226732]
["bitfinex","BTCUSD",1742913725563,0.67726264,88233.0,88206.0,0.238077]
["bitfinex","BTCUSD",1742913725771,0.67726264,88233.0,88206.0,0.011337]
["bitfinex","BTCUSD",1742913725975,0.67726264,88233.0,88207.0,0.226738]
["bitfinex","BTCUSD",1742913725976,0.72246264,88233.0,88207.0,0.226738]
["bitfinex","BTCUSD",1742913726184,0.72246264,88233.0,88208.0,0.226735]
["bitfinex","BTCUSD",1742913726389,0.85622264,88233.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742913726601,0.85622264,88233.0,88211.0,0.011336]
["bitfinex","BTCUSD",1742913726818,0.85622264,88233.0,88209.0,0.011336]
["bitfinex","BTCUSD",1742913727027,0.85622264,88233.0,88215.0,0.226717]
["bitfinex","BTCUSD",1742913727448,0.85622264,88233.0,88207.0,0.226739]
["bitfinex","BTCUSD",1742913727622,0.85622264,88233.0,88209.0,0.226732]
["bitfinex","BTCUSD",1742913727855,0.85622264,88233.0,88209.0,0.226733]
["bitfinex","BTCUSD",1742913728059,0.85622264,88233.0,88203.0,0.238084]
["bitfinex","BTCUSD",1742913728267,0.92776025,88233.0,88194.0,0.011338]
["bitfinex","BTCUSD",1742913728472,0.86122264,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913729528,0.86122264,88233.0,88232.0,0.00033942]
["bitfinex","BTCUSD",1742913729733,0.88214896,88233.0,88232.0,0.00033942]
["bitfinex","BTCUSD",1742913730201,0.74838896,88233.0,88232.0,0.00033942]
["bitfinex","BTCUSD",1742913730412,0.88214896,88233.0,88232.0,0.00033942]
["bitfinex","BTCUSD",1742913731134,0.74338896,88233.0,88232.0,0.00033942]
["bitfinex","BTCUSD",1742913731371,0.02092632,88233.0,88232.0,0.01167242]
["bitfinex","BTCUSD",1742913731579,0.02092632,88233.0,88232.0,0.17926847]
["bitfinex","BTCUSD",1742913731787,0.0001695,88248.0,88247.0,0.237967]
["bitfinex","BTCUSD",1742913732005,5e-07,88248.0,88247.0,0.50056549]
["bitfinex","BTCUSD",1742913732219,0.002,88279.0,88256.0,0.25248385]
["bitfinex","BTCUSD",1742913732220,5e-07,88257.0,88256.0,0.25248385]
["bitfinex","BTCUSD",1742913732424,5e-07,88257.0,88256.0,0.36674149]
["bitfinex","BTCUSD",1742913732647,5e-07,88257.0,88256.0,0.40587514]
["bitfinex","BTCUSD",1742913732860,5e-07,88257.0,88256.0,0.54035514]
["bitfinex","BTCUSD",1742913733066,5e-07,88257.0,88256.0,0.84035514]
["bitfinex","BTCUSD",1742913733431,2.1e-07,88280.0,88279.0,0.091127]
["bitfinex","BTCUSD",1742913733787,2.1e-07,88280.0,88279.0,0.25248343]
["bitfinex","BTCUSD",1742913733986,2.1e-07,88280.0,88279.0,0.25135889]
["bitfinex","BTCUSD",1742913734794,0.00348878,88292.0,88291.0,0.25238985]
["bitfinex","BTCUSD",1742913734795,6e-08,88292.0,88291.0,0.25238985]
["bitfinex","BTCUSD",1742913734973,6e-08,88292.0,88291.0,0.36664749]
["bitfinex","BTCUSD",1742913735153,6e-08,88292.0,88291.0,0.39060546]
["bitfinex","BTCUSD",1742913735678,6e-08,88292.0,88291.0,0.40514631]
["bitfinex","BTCUSD",1742913736257,6e-08,88292.0,88291.0,0.70514631]
["bitfinex","BTCUSD",1742913737411,6e-08,88292.0,88291.0,0.71314631]
["bitfinex","BTCUSD",1742913737611,6e-08,88292.0,88291.0,0.40814631]
["bitfinex","BTCUSD",1742913737817,6e-08,88292.0,88291.0,0.42808905]
["bitfinex","BTCUSD",1742913738165,6e-08,88292.0,88291.0,0.73308905]
["bitfinex","BTCUSD",1742913738720,0.04995,88315.0,88291.0,0.73308905]
["bitfinex","BTCUSD",1742913738721,6e-08,88300.0,88299.0,0.537828]
["bitfinex","BTCUSD",1742913738929,6e-08,88300.0,88299.0,0.69750206]
["bitfinex","BTCUSD",1742913739129,0.04995,88315.0,88309.0,0.011323]
["bitfinex","BTCUSD",1742913739130,5.9e-07,88310.0,88309.0,0.011323]
["bitfinex","BTCUSD",1742913739331,0.04995,88315.0,88314.0,0.237787]
["bitfinex","BTCUSD",1742913739332,5.9e-07,88315.0,88314.0,0.237787]
["bitfinex","BTCUSD",1742913739534,5.9e-07,88315.0,88314.0,0.38566971]
["bitfinex","BTCUSD",1742913739657,5.9e-07,88315.0,88314.0,0.69028203]
["bitfinex","BTCUSD",1742913739858,5.9e-07,88315.0,88314.0,0.39028203]
["bitfinex","BTCUSD",1742913740063,5.9e-07,88315.0,88314.0,0.52500203]
["bitfinex","BTCUSD",1742913740273,5.9e-07,88315.0,88314.0,0.54766995]
["bitfinex","BTCUSD",1742913741480,5.9e-07,88315.0,88314.0,0.0050219]
["bitfinex","BTCUSD",1742913741683,0.01415441,88315.0,88314.0,0.0050219]
["bitfinex","BTCUSD",1742913741889,0.01415441,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913741890,0.01132359,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913742099,0.41132359,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913742319,0.40000059,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913742538,5.9e-07,88315.0,88314.0,0.0287712]
["bitfinex","BTCUSD",1742913742744,0.01132359,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913742951,0.41132359,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913743876,0.12558123,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913744111,0.1334128,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913744319,0.53058123,88315.0,88314.0,0.00040958]
["bitfinex","BTCUSD",1742913744940,0.226519,88293.0,88291.0,0.0003388]
["bitfinex","BTCUSD",1742913745202,0.237844,88293.0,88292.0,0.00461354]
["bitfinex","BTCUSD",1742913745407,0.35210164,88293.0,88292.0,0.00461354]
["bitfinex","BTCUSD",1742913745618,0.011326,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913745832,0.011324,88301.0,88291.0,0.01207479]
["bitfinex","BTCUSD",1742913746036,0.011324,88306.0,88295.0,0.011325]
["bitfinex","BTCUSD",1742913746239,0.011324,88306.0,88294.0,0.011325]
["bitfinex","BTCUSD",1742913746240,0.011324,88302.0,88296.0,0.22651]
["bitfinex","BTCUSD",1742913746451,0.011325,88300.0,88297.0,0.0254611]
["bitfinex","BTCUSD",1742913746660,0.011324,88301.0,88297.0,0.03016234]
["bitfinex","BTCUSD",1742913746870,0.226504,88299.0,88297.0,0.03016234]
["bitfinex","BTCUSD",1742913747250,0.011325,88300.0,88297.0,0.03016234]
["bitfinex","BTCUSD",1742913747449,0.237816,88304.0,88298.0,0.226505]
["bitfinex","BTCUSD",1742913747626,0.047,88313.0,88301.0,0.011324]
["bitfinex","BTCUSD",1742913747970,0.22649,88304.0,88302.0,0.00469059]
["bitfinex","BTCUSD",1742913748194,0.01415515,88303.0,88302.0,0.00469059]
["bitfinex","BTCUSD",1742913748396,0.011325,88300.0,88290.0,0.226524]
["bitfinex","BTCUSD",1742913748625,0.226506,88298.0,88293.0,0.226517]
["bitfinex","BTCUSD",1742913748833,0.058323,88313.0,88307.0,0.22648]
["bitfinex","BTCUSD",1742913749007,0.22648,88308.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742913749363,0.22648,88308.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742913749569,0.058323,88313.0,88304.0,0.226489]
["bitfinex","BTCUSD",1742913749570,0.22647,88312.0,88304.0,0.226489]
["bitfinex","BTCUSD",1742913749790,0.22647,88312.0,88306.0,0.226485]
["bitfinex","BTCUSD",1742913749996,0.011323,88311.0,88305.0,0.2525323]
["bitfinex","BTCUSD",1742913750171,0.011323,88310.0,88305.0,0.2525323]
["bitfinex","BTCUSD",1742913750668,0.22648,88308.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742913750874,0.011324,88306.0,88298.0,0.011325]
["bitfinex","BTCUSD",1742913751071,0.011324,88307.0,88299.0,0.011325]
["bitfinex","BTCUSD",1742913751470,0.2378,88309.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742913751673,0.22648,88308.0,88304.0,0.226489]
["bitfinex","BTCUSD",1742913751886,0.226483,88307.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742913752096,0.011324,88308.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742913752298,0.011324,88308.0,88304.0,0.226488]
["bitfinex","BTCUSD",1742913752521,0.226477,88309.0,88304.0,0.226488]
["bitfinex","BTCUSD",1742913752864,0.22725642,88314.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742913752865,0.00079042,88314.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742913753065,0.00079042,88314.0,88305.0,0.011324]
["bitfinex","BTCUSD",1742913753268,0.011322,88320.0,88272.0,0.005]
["bitfinex","BTCUSD",1742913753269,0.011324,88305.0,88298.0,0.011325]
["bitfinex","BTCUSD",1742913753490,0.226483,88307.0,88300.0,0.226499]
["bitfinex","BTCUSD",1742913753711,0.226483,88307.0,88297.0,0.011325]
["bitfinex","BTCUSD",1742913753712,0.226483,88307.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742913753904,0.237798,88310.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742913754118,0.237782,88316.0,88306.0,0.011324]
["bitfinex","BTCUSD",1742913754329,0.011323,88313.0,88306.0,0.0237824]
["bitfinex","BTCUSD",1742913754461,0.226489,88305.0,88297.0,0.011325]
["bitfinex","BTCUSD",1742913754662,0.226475,88310.0,88306.0,0.226484]
["bitfinex","BTCUSD",1742913755082,0.226475,88310.0,88307.0,0.00469221]
["bitfinex","BTCUSD",1742913755493,0.226475,88310.0,88307.0,0.23117321]
["bitfinex","BTCUSD",1742913755662,0.226478,88309.0,88307.0,0.00469221]
["bitfinex","BTCUSD",1742913755865,0.011324,88308.0,88307.0,0.05159103]
["bitfinex","BTCUSD",1742913756095,0.011324,88308.0,88307.0,0.00469221]
["bitfinex","BTCUSD",1742913756299,0.226478,88309.0,88307.0,0.00469221]
["bitfinex","BTCUSD",1742913756580,0.011323,88312.0,88308.0,0.00469221]
["bitfinex","BTCUSD",1742913756793,0.226473,88311.0,88309.0,0.02538312]
["bitfinex","BTCUSD",1742913756946,0.226471,88312.0,88309.0,0.02538312]
["bitfinex","BTCUSD",1742913757150,0.237795,88311.0,88310.0,0.00469221]
["bitfinex","BTCUSD",1742913757348,0.237795,88311.0,88310.0,0.02565623]
["bitfinex","BTCUSD",1742913757532,0.237795,88311.0,88310.0,0.03034844]
["bitfinex","BTCUSD",1742913757737,0.011324,88307.0,88294.0,0.011325]
["bitfinex","BTCUSD",1742913757941,0.226482,88307.0,88304.0,0.226489]
["bitfinex","BTCUSD",1742913758169,0.226482,88307.0,88305.0,0.00469221]
["bitfinex","BTCUSD",1742913758371,0.011323,88311.0,88305.0,0.00469221]
["bitfinex","BTCUSD",1742913758596,0.22648,88308.0,88306.0,0.024285]
["bitfinex","BTCUSD",1742913758764,0.22648,88308.0,88306.0,0.02897721]
["bitfinex","BTCUSD",1742913758971,0.011324,88307.0,88306.0,0.02897721]
["bitfinex","BTCUSD",1742913759228,0.03233924,88307.0,88306.0,0.00469221]
["bitfinex","BTCUSD",1742913759445,0.011324,88305.0,88300.0,0.2265]
["bitfinex","BTCUSD",1742913759650,0.011324,88304.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913759851,0.02101524,88307.0,88306.0,0.011324]
["bitfinex","BTCUSD",1742913760126,0.02101524,88307.0,88306.0,0.06408131]
["bitfinex","BTCUSD",1742913760333,0.226468,88313.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742913760537,0.23778559,88315.0,88311.0,0.226471]
["bitfinex","BTCUSD",1742913760845,0.226464,88314.0,88312.0,0.00469221]
["bitfinex","BTCUSD",1742913761171,0.226464,88314.0,88312.0,0.23116121]
["bitfinex","BTCUSD",1742913761172,0.02109628,88314.0,88312.0,0.23116121]
["bitfinex","BTCUSD",1742913761363,0.02109628,88314.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742913761606,0.02109628,88314.0,88313.0,0.12670357]
["bitfinex","BTCUSD",1742913761813,5.9e-07,88315.0,88314.0,0.237787]
["bitfinex","BTCUSD",1742913762235,5.9e-07,88315.0,88313.0,0.226467]
["bitfinex","BTCUSD",1742913762419,5.9e-07,88315.0,88310.0,0.011323]
["bitfinex","BTCUSD",1742913762420,5.9e-07,88315.0,88314.0,0.00469221]
["bitfinex","BTCUSD",1742913762626,0.01415443,88315.0,88314.0,0.00469221]
["bitfinex","BTCUSD",1742913762748,0.011323,88313.0,88300.0,0.011325]
["bitfinex","BTCUSD",1742913762946,0.011323,88310.0,88303.0,0.226492]
["bitfinex","BTCUSD",1742913763210,0.011323,88309.0,88304.0,0.00469221]
["bitfinex","BTCUSD",1742913763521,0.226478,88309.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742913763723,0.011323,88309.0,88304.0,0.00469221]
["bitfinex","BTCUSD",1742913763927,0.226482,88307.0,88305.0,0.0469355]
["bitfinex","BTCUSD",1742913764224,0.237806,88307.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742913764426,0.01132359,88315.0,88303.0,0.226492]
["bitfinex","BTCUSD",1742913764758,0.01132359,88315.0,88301.0,0.011324]
["bitfinex","BTCUSD",1742913764941,5.9e-07,88315.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742913765147,5.9e-07,88315.0,88314.0,0.2502428]
["bitfinex","BTCUSD",1742913765689,5.9e-07,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742913765690,0.226466,88314.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742913765887,5.9e-07,88315.0,88304.0,0.011324]
["bitfinex","BTCUSD",1742913766110,0.226464,88314.0,88310.0,0.226472]
["bitfinex","BTCUSD",1742913766334,0.226464,88314.0,88301.0,0.226492]
["bitfinex","BTCUSD",1742913766335,0.011324,88307.0,88301.0,0.226492]
["bitfinex","BTCUSD",1742913766536,0.011323,88314.0,88295.0,0.011325]
["bitfinex","BTCUSD",1742913766537,0.226468,88313.0,88302.0,0.02381558]
["bitfinex","BTCUSD",1742913766739,0.226467,88313.0,88300.0,0.011325]
["bitfinex","BTCUSD",1742913766916,0.011324,88307.0,88292.0,0.011326]
["bitfinex","BTCUSD",1742913767114,0.226476,88310.0,88299.0,0.0116638]
["bitfinex","BTCUSD",1742913767399,0.226467,88313.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742913767640,0.11425764,88314.0,88312.0,0.226469]
["bitfinex","BTCUSD",1742913767840,5.9e-07,88315.0,88313.0,0.226467]
["bitfinex","BTCUSD",1742913768046,5.9e-07,88315.0,88312.0,0.226469]
["bitfinex","BTCUSD",1742913768290,5.9e-07,88315.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742913768466,0.22646259,88315.0,88313.0,0.03707871]
["bitfinex","BTCUSD",1742913768884,0.237787,88314.0,88313.0,0.03707871]
["bitfinex","BTCUSD",1742913769051,0.011324,88306.0,88299.0,0.2268388]
["bitfinex","BTCUSD",1742913769252,0.2265,88300.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913769396,0.226496,88302.0,88299.0,0.02302438]
["bitfinex","BTCUSD",1742913769593,0.2265,88300.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913769794,0.35491414,88300.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913770055,0.36351321,88300.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913770415,0.76351321,88300.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913771072,1.06851321,88300.0,88299.0,0.0003388]
["bitfinex","BTCUSD",1742913771361,1.06851321,88300.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913771362,0.237847,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913771576,0.35210464,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913773226,0.48582464,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913773642,1.18582464,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913774219,0.78582464,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913776891,0.01143057,88300.0,88297.0,0.226508]
["bitfinex","BTCUSD",1742913777089,0.34076064,88299.0,88298.0,0.02385828]
["bitfinex","BTCUSD",1742913777293,0.35208564,88299.0,88298.0,0.02385828]
["bitfinex","BTCUSD",1742913777499,0.226519,88293.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913777739,0.237847,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913778583,0.35210464,88292.0,88291.0,0.00074879]
["bitfinex","BTCUSD",1742913778790,0.65710464,88292.0,88291.0,7.9e-07]
["bitfinex","BTCUSD",1742913778998,0.65710464,88292.0,88248.0,0.308232]
["bitfinex","BTCUSD",1742913778999,0.011331,88249.0,88237.0,0.0814]
["bitfinex","BTCUSD",1742913779208,0.011332,88243.0,88229.0,0.011334]
["bitfinex","BTCUSD",1742913779418,0.226637,88247.0,88239.0,0.011332]
["bitfinex","BTCUSD",1742913779596,0.226621,88253.0,88244.0,0.011332]
["bitfinex","BTCUSD",1742913779844,0.011331,88249.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913780050,0.226638,88247.0,88243.0,0.32738762]
["bitfinex","BTCUSD",1742913780338,0.011331,88249.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742913780533,0.226638,88247.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913780736,0.011332,88244.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913780911,0.237976,88244.0,88243.0,0.11306504]
["bitfinex","BTCUSD",1742913781342,0.237976,88244.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913781545,0.226642,88245.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913781734,0.011331,88250.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913781861,0.011332,88244.0,88243.0,0.10074162]
["bitfinex","BTCUSD",1742913782288,0.011332,88244.0,88243.0,0.10108042]
["bitfinex","BTCUSD",1742913782498,0.011332,88244.0,88243.0,0.11345201]
["bitfinex","BTCUSD",1742913782720,0.01133,88259.0,88243.0,0.11345201]
["bitfinex","BTCUSD",1742913782927,0.226641,88245.0,88244.0,0.00112777]
["bitfinex","BTCUSD",1742913783128,0.226641,88245.0,88243.0,0.11345201]
["bitfinex","BTCUSD",1742913783487,0.226641,88245.0,88244.0,0.01360874]
["bitfinex","BTCUSD",1742913783907,0.011332,88244.0,88243.0,0.10108042]
["bitfinex","BTCUSD",1742913784358,0.226641,88245.0,88243.0,0.10108042]
["bitfinex","BTCUSD",1742913784566,0.226633,88249.0,88244.0,0.11425764]
["bitfinex","BTCUSD",1742913784772,0.22664,88246.0,88245.0,0.00424222]
["bitfinex","BTCUSD",1742913784979,0.22664,88246.0,88245.0,0.11425764]
["bitfinex","BTCUSD",1742913786165,0.0482,88298.0,88247.0,0.0814]
["bitfinex","BTCUSD",1742913786341,0.011329,88263.0,88251.0,0.11425764]
["bitfinex","BTCUSD",1742913786560,0.011329,88263.0,88247.0,0.0864]
["bitfinex","BTCUSD",1742913786561,0.226621,88253.0,88252.0,0.11425764]
["bitfinex","BTCUSD",1742913786756,0.226621,88253.0,88252.0,0.02886827]
["bitfinex","BTCUSD",1742913786962,0.226621,88253.0,88252.0,0.02433576]
["bitfinex","BTCUSD",1742913788265,0.237976,88244.0,88243.0,0.0003388]
["bitfinex","BTCUSD",1742913789723,0.238005,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913789917,0.48678264,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913790361,0.35226264,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913790723,0.238005,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913791277,0.35226264,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913791754,0.372645,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913792341,0.48690264,88233.0,88232.0,4.2e-07]
["bitfinex","BTCUSD",1742913792973,0.48690264,88233.0,88220.0,0.10074162]
["bitfinex","BTCUSD",1742913792974,0.238038,88221.0,88220.0,4e-08]
["bitfinex","BTCUSD",1742913793165,0.35229564,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913793507,0.2025926,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913793718,0.21676186,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913793922,0.2139276,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913794329,0.21676186,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913794573,0.3551299,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913794812,0.35229564,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913795432,0.238038,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913799678,0.226703,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913799884,0.238038,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913801231,0.35229564,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913803403,0.37550075,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913803821,0.51078075,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913804397,0.238038,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913805151,0.35229564,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1742913807633,0.35229564,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913807839,0.35246514,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913808061,0.0001695,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913808253,0.2382075,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913808806,0.0001695,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913809012,0.0001695,88221.0,88220.0,0.02531241]
["bitfinex","BTCUSD",1742913809137,0.0001695,88221.0,88220.0,0.25201741]
["bitfinex","BTCUSD",1742913809356,0.0001695,88221.0,88220.0,0.26335241]
["bitfinex","BTCUSD",1742913809727,0.0001695,88221.0,88220.0,0.25201741]
["bitfinex","BTCUSD",1742913810090,0.0001695,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913810555,0.0001695,88221.0,88220.0,0.2270441]
["bitfinex","BTCUSD",1742913810759,0.0001695,88221.0,88220.0,0.2383791]
["bitfinex","BTCUSD",1742913811755,0.2268725,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913811903,0.0001695,88221.0,88220.0,0.0003391]
["bitfinex","BTCUSD",1742913813265,0.0001695,88221.0,88220.0,0.2383791]
["bitfinex","BTCUSD",1742913814216,5e-07,88221.0,88220.0,0.89414803]
["bitfinex","BTCUSD",1742913814433,0.02267913,88265.0,88258.0,0.01133]
["bitfinex","BTCUSD",1742913814680,0.01133,88261.0,88254.0,0.01133]
["bitfinex","BTCUSD",1742913814909,0.237931,88261.0,88256.0,0.226612]
["bitfinex","BTCUSD",1742913815075,0.226604,88260.0,88256.0,0.226612]
["bitfinex","BTCUSD",1742913815248,0.00894846,88261.0,88258.0,0.226608]
["bitfinex","BTCUSD",1742913815453,0.2266,88262.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742913815667,0.3,88281.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742913815668,0.13484,88274.0,88260.0,0.03366501]
["bitfinex","BTCUSD",1742913815846,0.1348,88276.0,88270.0,0.011328]
["bitfinex","BTCUSD",1742913816056,0.226575,88271.0,88268.0,0.226581]
["bitfinex","BTCUSD",1742913816322,0.011328,88274.0,88268.0,0.226581]
["bitfinex","BTCUSD",1742913816323,0.226572,88272.0,88269.0,0.0260617]
["bitfinex","BTCUSD",1742913816468,0.361362,88276.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742913816679,0.1348,88276.0,88269.0,0.2639677]
["bitfinex","BTCUSD",1742913816911,0.1348,88276.0,88270.0,0.03366501]
["bitfinex","BTCUSD",1742913817099,0.226581,88269.0,88263.0,0.226594]
["bitfinex","BTCUSD",1742913817240,0.31684241,88278.0,88259.0,0.01174154]
["bitfinex","BTCUSD",1742913817241,0.01133,88260.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913817694,0.23793,88261.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913817927,0.22659,88265.0,88260.0,0.01133]
["bitfinex","BTCUSD",1742913818096,0.011328,88274.0,88267.0,0.011329]
["bitfinex","BTCUSD",1742913818305,0.011328,88270.0,88264.0,0.226591]
["bitfinex","BTCUSD",1742913818621,0.011328,88270.0,88265.0,0.237918]
["bitfinex","BTCUSD",1742913818859,0.2379,88272.0,88266.0,0.237915]
["bitfinex","BTCUSD",1742913819006,0.22658,88269.0,88266.0,0.226586]
["bitfinex","BTCUSD",1742913819418,0.011328,88271.0,88265.0,0.237917]
["bitfinex","BTCUSD",1742913819599,0.226577,88270.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742913819993,0.226577,88270.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742913819994,0.226583,88268.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742913820200,0.011329,88268.0,88261.0,0.226599]
["bitfinex","BTCUSD",1742913820403,0.01133,88260.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913820605,0.01416272,88260.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913821012,0.01133,88260.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913821328,0.03245085,88260.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913822224,0.14954122,88260.0,88259.0,0.00041154]
["bitfinex","BTCUSD",1742913822344,0.44954181,88260.0,88259.0,5.4e-07]
["bitfinex","BTCUSD",1742913822528,0.84670849,88260.0,88259.0,5.4e-07]
["bitfinex","BTCUSD",1742913823365,1.28013096,88260.0,88259.0,5.4e-07]
["bitfinex","BTCUSD",1742913823980,1.29380273,88260.0,88259.0,5.4e-07]
["bitfinex","BTCUSD",1742913824201,1.28722273,88260.0,88259.0,5.4e-07]
["bitfinex","BTCUSD",1742913824546,1.51382573,88260.0,88259.0,5.4e-07]
["bitfinex","BTCUSD",1742913826138,0.226693,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742913826334,0.238023,88227.0,88222.0,0.0004119]
["bitfinex","BTCUSD",1742913826510,0.238015,88230.0,88220.0,0.00551722]
["bitfinex","BTCUSD",1742913826712,0.00041168,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913826917,0.22709968,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913827121,0.011335,88222.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742913827324,0.226701,88222.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742913827525,0.226694,88225.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742913827835,0.00041168,88227.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742913828054,0.00041168,88227.0,88222.0,0.226698]
["bitfinex","BTCUSD",1742913828648,0.00041168,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742913829278,0.00943407,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742913829476,0.00041168,88227.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742913829893,0.00041168,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742913830289,0.22669,88226.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913831336,0.226694,88225.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742913831444,0.226695,88224.0,88219.0,0.2505125]
["bitfinex","BTCUSD",1742913831650,0.011334,88224.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742913831858,0.226703,88223.0,88217.0,0.238048]
["bitfinex","BTCUSD",1742913832216,0.01174568,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913832217,0.00041168,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913832491,0.00041168,88227.0,88226.0,0.238024]
["bitfinex","BTCUSD",1742913832865,0.00041168,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742913833066,0.00041168,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913833270,0.00041168,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742913833770,0.01174568,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742913833976,0.00041168,88227.0,88223.0,0.011334]
["bitfinex","BTCUSD",1742913834176,0.00041168,88227.0,88226.0,0.238024]
["bitfinex","BTCUSD",1742913841928,0.00041168,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742913842136,0.00041168,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742913843225,0.00041168,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742913843645,0.00041168,88227.0,88221.0,0.011335]
["bitfinex","BTCUSD",1742913843646,0.22710068,88227.0,88221.0,0.011335]
["bitfinex","BTCUSD",1742913843871,0.00041168,88227.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742913844021,0.00041168,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742913844022,0.00041168,88227.0,88225.0,0.22669]
["bitfinex","BTCUSD",1742913844635,0.00041168,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742913844862,0.00041168,88227.0,88216.0,0.226715]
["bitfinex","BTCUSD",1742913844863,0.226701,88222.0,88220.0,0.227042]
["bitfinex","BTCUSD",1742913845063,0.37727371,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913845285,0.35229564,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913845620,0.75229564,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913846854,0.76098136,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913847575,0.88609564,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913847707,0.48609564,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913850052,0.49458859,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913851152,0.89458859,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913851749,1.30884623,88221.0,88220.0,0.000339]
["bitfinex","BTCUSD",1742913851955,0.538062,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913852152,0.74816049,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913852354,0.76937922,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913852618,1.16937922,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913852824,1.16437922,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913853910,1.14316049,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913854270,1.32566049,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913855214,1.33020349,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913856273,1.23940264,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913856442,0.83940264,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913856812,1.23940264,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913857181,1.26759278,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913857737,1.23940264,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913859187,1.23485964,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913859566,1.23940264,88212.0,88210.0,0.0003386]
["bitfinex","BTCUSD",1742913860588,0.543065,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913860749,0.67186349,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913860945,0.78612113,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913861145,1.18612113,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913861643,1.07186349,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913863118,1.09469999,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913864369,1.07515914,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913864574,1.20899914,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913865208,1.22353999,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913866335,1.33779763,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913866541,1.22353999,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913867465,1.20899914,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913868299,0.67515914,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913868663,0.80899914,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913868915,1.20899914,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913869312,1.32325678,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913869589,1.22353999,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913869906,1.22853999,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742913872963,1.22853999,88211.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913872964,0.543086,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913873165,0.67188449,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913873941,1.07188449,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913874252,1.16866125,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913874461,1.07188449,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913880253,1.05534364,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913880440,0.65534364,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913880570,0.78918364,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913881031,0.003,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913881232,0.003,88203.0,88202.0,0.2380892]
["bitfinex","BTCUSD",1742913881450,0.003,88203.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913881674,0.003,88203.0,88202.0,0.00424156]
["bitfinex","BTCUSD",1742913882019,0.003,88203.0,88202.0,0.32253056]
["bitfinex","BTCUSD",1742913882383,0.003,88203.0,88202.0,0.4367882]
["bitfinex","BTCUSD",1742913882577,0.00963638,88236.0,88202.0,0.4367882]
["bitfinex","BTCUSD",1742913882578,0.226683,88229.0,88219.0,0.318243]
["bitfinex","BTCUSD",1742913882777,0.00963638,88236.0,88219.0,0.318243]
["bitfinex","BTCUSD",1742913882978,0.00963638,88236.0,88219.0,0.32285792]
["bitfinex","BTCUSD",1742913883178,7e-07,88220.0,88219.0,0.48691556]
["bitfinex","BTCUSD",1742913883412,0.034059,88258.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742913883617,0.034059,88258.0,88241.0,0.318184]
["bitfinex","BTCUSD",1742913883814,0.0001695,88260.0,88241.0,0.43244164]
["bitfinex","BTCUSD",1742913884025,9.2e-07,88242.0,88241.0,0.75125296]
["bitfinex","BTCUSD",1742913884226,9.2e-07,88242.0,88241.0,0.74600409]
["bitfinex","BTCUSD",1742913885236,0.00100092,88242.0,88241.0,0.74173362]
["bitfinex","BTCUSD",1742913885584,0.001,88242.0,88241.0,0.74173362]
["bitfinex","BTCUSD",1742913889069,0.0001695,88260.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742913889723,0.0001695,88260.0,88259.0,0.43239264]
["bitfinex","BTCUSD",1742913889926,0.0001695,88260.0,88259.0,0.49673349]
["bitfinex","BTCUSD",1742913890131,0.0001695,88260.0,88259.0,0.79673349]
["bitfinex","BTCUSD",1742913890337,0.0001695,88260.0,88259.0,0.80520388]
["bitfinex","BTCUSD",1742913890744,5e-07,88260.0,88259.0,0.83975445]
["bitfinex","BTCUSD",1742913890916,0.0001695,88271.0,88270.0,0.318105]
["bitfinex","BTCUSD",1742913891127,0.0001695,88271.0,88270.0,0.43236264]
["bitfinex","BTCUSD",1742913891332,0.0001695,88271.0,88270.0,0.44690349]
["bitfinex","BTCUSD",1742913891926,0.0001695,88271.0,88270.0,0.43236264]
["bitfinex","BTCUSD",1742913892153,0.0001695,88271.0,88270.0,0.318105]
["bitfinex","BTCUSD",1742913893918,0.0001695,88271.0,88267.0,0.011329]
["bitfinex","BTCUSD",1742913893919,0.0001695,88271.0,88267.0,0.237912]
["bitfinex","BTCUSD",1742913894120,0.0001695,88271.0,88259.0,0.06117101]
["bitfinex","BTCUSD",1742913894121,0.011329,88268.0,88259.0,0.00204101]
["bitfinex","BTCUSD",1742913894335,0.226577,88270.0,88264.0,0.23792]
["bitfinex","BTCUSD",1742913894529,0.237905,88270.0,88264.0,0.011329]
["bitfinex","BTCUSD",1742913894949,0.237905,88270.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742913895149,0.237905,88270.0,88264.0,0.011329]
["bitfinex","BTCUSD",1742913895150,0.0114975,88271.0,88264.0,0.23792]
["bitfinex","BTCUSD",1742913895353,0.0001695,88271.0,88265.0,0.226588]
["bitfinex","BTCUSD",1742913895570,0.0001695,88271.0,88265.0,0.237917]
["bitfinex","BTCUSD",1742913895762,0.0001695,88271.0,88266.0,0.011329]
["bitfinex","BTCUSD",1742913896007,0.0001695,88271.0,88267.0,0.226585]
["bitfinex","BTCUSD",1742913896172,0.0001695,88271.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742913896384,0.0001695,88271.0,88269.0,0.226579]
["bitfinex","BTCUSD",1742913896781,0.0001695,88271.0,88264.0,0.23792]
["bitfinex","BTCUSD",1742913896981,0.0001695,88271.0,86501.0,0.002]
["bitfinex","BTCUSD",1742913896982,0.0001695,88271.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742913897183,0.0001695,88271.0,88269.0,0.0237911]
["bitfinex","BTCUSD",1742913897394,0.0001695,88271.0,88269.0,0.2503701]
["bitfinex","BTCUSD",1742913898258,0.0001695,88271.0,88269.0,0.2533701]
["bitfinex","BTCUSD",1742913899150,0.0001695,88271.0,88270.0,0.011328]
["bitfinex","BTCUSD",1742913899350,0.0001695,88271.0,88269.0,0.2533701]
["bitfinex","BTCUSD",1742913899519,0.0001695,88271.0,88270.0,0.03593561]
["bitfinex","BTCUSD",1742913900702,0.0001695,88271.0,88270.0,0.04726361]
["bitfinex","BTCUSD",1742913901311,0.0001695,88271.0,88270.0,0.05026361]
["bitfinex","BTCUSD",1742913902580,0.0001695,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742913902769,0.0114975,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742913902975,0.0001695,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742913903184,0.0001695,88271.0,88270.0,0.014328]
["bitfinex","BTCUSD",1742913904010,0.0001695,88271.0,88270.0,0.240905]
["bitfinex","BTCUSD",1742913904284,0.0001695,88271.0,88270.0,0.25094758]
["bitfinex","BTCUSD",1742913904582,0.0001695,88271.0,88270.0,0.44540522]
["bitfinex","BTCUSD",1742913905068,0.0001695,88271.0,88267.0,0.226584]
["bitfinex","BTCUSD",1742913905276,0.0001695,88271.0,88270.0,0.237905]
["bitfinex","BTCUSD",1742913906088,0.0001695,88271.0,88270.0,0.241905]
["bitfinex","BTCUSD",1742913908353,0.0001695,88271.0,88270.0,0.35616264]
["bitfinex","BTCUSD",1742913909526,0.0001695,88271.0,88270.0,0.85580349]
["bitfinex","BTCUSD",1742913910779,0.0001695,88271.0,88270.0,0.86080349]
["bitfinex","BTCUSD",1742913911563,0.0001695,88271.0,88270.0,0.85580349]
["bitfinex","BTCUSD",1742913911860,5e-07,88271.0,88270.0,1.20930349]
["bitfinex","BTCUSD",1742913912273,5e-07,88271.0,88270.0,1.23430349]
["bitfinex","BTCUSD",1742913912875,0.0001698,88300.0,88290.0,0.237852]
["bitfinex","BTCUSD",1742913913085,0.0001698,88300.0,88290.0,0.85575049]
["bitfinex","BTCUSD",1742913913919,0.0001698,88300.0,88290.0,0.44295049]
["bitfinex","BTCUSD",1742913914120,0.0001698,88300.0,88290.0,0.4429915]
["bitfinex","BTCUSD",1742913914315,0.0001698,88300.0,88290.0,0.4459915]
["bitfinex","BTCUSD",1742913914632,0.0001698,88300.0,88290.0,0.75580972]
["bitfinex","BTCUSD",1742913915034,0.011325,88297.0,88290.0,4.101e-05]
["bitfinex","BTCUSD",1742913915436,0.0114948,88300.0,88290.0,0.24289301]
["bitfinex","BTCUSD",1742913915437,0.2379948,88300.0,88290.0,0.24289301]
["bitfinex","BTCUSD",1742913915632,0.226505,88298.0,88290.0,0.24289301]
["bitfinex","BTCUSD",1742913915955,0.226509,88297.0,88290.0,0.24289301]
["bitfinex","BTCUSD",1742913916222,0.237838,88295.0,88290.0,0.23156701]
["bitfinex","BTCUSD",1742913916365,0.2380184,88291.0,88290.0,0.00504101]
["bitfinex","BTCUSD",1742913916731,0.2380184,88291.0,88290.0,4.101e-05]
["bitfinex","BTCUSD",1742913916952,0.2380184,88291.0,88290.0,0.00604101]
["bitfinex","BTCUSD",1742913916953,0.35227604,88291.0,88290.0,0.00604101]
["bitfinex","BTCUSD",1742913917525,0.35227604,88291.0,88290.0,0.01004101]
["bitfinex","BTCUSD",1742913917928,0.35227604,88291.0,88290.0,4.101e-05]
["bitfinex","BTCUSD",1742913918140,0.35227604,88291.0,88290.0,0.00304101]
["bitfinex","BTCUSD",1742913918625,0.35227604,88291.0,88290.0,4.101e-05]
["bitfinex","BTCUSD",1742913919028,0.2380184,88291.0,88290.0,4.101e-05]
["bitfinex","BTCUSD",1742913919969,0.35227604,88291.0,88290.0,4.101e-05]
["bitfinex","BTCUSD",1742913921297,0.35227604,88291.0,88290.0,0.00204101]
["bitfinex","BTCUSD",1742913922819,0.2380184,88291.0,88290.0,0.00204101]
["bitfinex","BTCUSD",1742913922990,0.35227604,88291.0,88290.0,0.00204101]
["bitfinex","BTCUSD",1742913925143,0.311328,88273.0,88260.0,0.0003392]
["bitfinex","BTCUSD",1742913925260,0.23793,88261.0,88260.0,0.0003392]
["bitfinex","BTCUSD",1742913925466,0.35218764,88261.0,88260.0,0.0004043]
["bitfinex","BTCUSD",1742913926299,0.65218764,88261.0,88260.0,0.0004043]
["bitfinex","BTCUSD",1742913926502,0.81826476,88261.0,88260.0,3e-07]
["bitfinex","BTCUSD",1742913926706,0.584281,88242.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742913926900,1.23217864,88242.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742913927113,1.23217864,88242.0,88241.0,0.00044239]
["bitfinex","BTCUSD",1742913927335,1.34587689,88242.0,88241.0,3.9e-07]
["bitfinex","BTCUSD",1742913927542,1.33121949,88242.0,88241.0,3.9e-07]
["bitfinex","BTCUSD",1742913928164,1.33121949,88242.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913928165,0.011337,88206.0,88202.0,2e-07]
["bitfinex","BTCUSD",1742913928363,0.011337,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913929119,0.226748,88204.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913929523,0.011337,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913929737,0.12559464,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913930509,0.53395412,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913930803,0.55066005,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913931014,0.95066005,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913931269,0.95066005,88203.0,88202.0,0.00341188]
["bitfinex","BTCUSD",1742913931470,0.95066005,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913931471,0.42559464,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913931605,0.55927464,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913932865,0.11425764,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913933179,0.226742,88206.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913933381,0.11425764,88206.0,88202.0,0.22716288]
["bitfinex","BTCUSD",1742913933583,0.11425764,88206.0,88203.0,0.01343459]
["bitfinex","BTCUSD",1742913933808,0.34099964,88206.0,88203.0,0.01343459]
["bitfinex","BTCUSD",1742913934014,0.226745,88205.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913934308,0.35233664,88206.0,88202.0,0.22716188]
["bitfinex","BTCUSD",1742913934512,0.11425764,88206.0,88203.0,0.24018159]
["bitfinex","BTCUSD",1742913934712,0.34100064,88206.0,88203.0,0.01343459]
["bitfinex","BTCUSD",1742913934915,0.34100064,88206.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913934916,0.35233764,88206.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913935060,0.226748,88204.0,88203.0,0.01343459]
["bitfinex","BTCUSD",1742913935265,0.238085,88204.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913935514,0.011337,88205.0,88203.0,0.01343459]
["bitfinex","BTCUSD",1742913935772,0.226747,88204.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913935937,0.011337,88205.0,88204.0,0.01343459]
["bitfinex","BTCUSD",1742913936151,0.226747,88204.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913936710,0.011337,88205.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913936933,0.12559464,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913937093,0.12559464,88203.0,88202.0,0.01380033]
["bitfinex","BTCUSD",1742913937308,0.53916,88223.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913937512,0.00978746,88216.0,88206.0,0.238078]
["bitfinex","BTCUSD",1742913937713,0.238086,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913938498,0.35234364,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913940405,0.35234364,88203.0,88202.0,0.00141188]
["bitfinex","BTCUSD",1742913940803,0.65234364,88203.0,88202.0,0.00141188]
["bitfinex","BTCUSD",1742913941348,0.78900814,88203.0,88202.0,0.00141188]
["bitfinex","BTCUSD",1742913941549,0.83770814,88203.0,88202.0,0.00141188]
["bitfinex","BTCUSD",1742913942237,1.1234505,88203.0,88202.0,0.00141188]
["bitfinex","BTCUSD",1742913942932,1.1234505,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913943340,1.13799135,88203.0,88202.0,0.00041188]
["bitfinex","BTCUSD",1742913943877,1.13799135,88203.0,88202.0,8.8e-07]
["bitfinex","BTCUSD",1742913943878,1.35863917,88203.0,88202.0,8.8e-07]
["bitfinex","BTCUSD",1742913944078,1.35863917,88203.0,88181.0,0.002]
["bitfinex","BTCUSD",1742913944079,0.06004,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913944296,0.74979471,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913944494,0.70625849,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913944628,1.10625849,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913944832,1.20674383,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913945037,1.26868033,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913945637,1.30049205,88182.0,88181.0,2e-07]
["bitfinex","BTCUSD",1742913946857,0.54317,88172.0,88171.0,6e-07]
["bitfinex","BTCUSD",1742913947035,0.67196849,88172.0,88171.0,6e-07]
["bitfinex","BTCUSD",1742913947237,0.67196849,88172.0,88163.0,0.0002992]
["bitfinex","BTCUSD",1742913947238,0.55773185,88164.0,88163.0,0.0002992]
["bitfinex","BTCUSD",1742913947422,1.31260156,88164.0,88163.0,0.0002992]
["bitfinex","BTCUSD",1742913948025,1.31301286,88164.0,88163.0,0.0002992]
["bitfinex","BTCUSD",1742913948530,0.78661994,88164.0,88163.0,0.0002992]
["bitfinex","BTCUSD",1742913948742,0.78661994,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913949347,0.80937287,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913949759,0.67561287,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913949970,0.66427087,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913950216,0.80941287,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913950413,0.43742187,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913950671,0.02316423,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913950868,0.11466894,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913950998,0.41466894,88164.0,88163.0,0.01114084]
["bitfinex","BTCUSD",1742913951223,0.41466894,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742913951538,0.0004113,88164.0,88163.0,0.02248284]
["bitfinex","BTCUSD",1742913954159,3e-07,88164.0,88163.0,0.1378733]
["bitfinex","BTCUSD",1742913954371,3e-07,88164.0,88163.0,0.2130733]
["bitfinex","BTCUSD",1742913954996,3e-07,88164.0,88163.0,0.2627733]
["bitfinex","BTCUSD",1742913955267,3e-07,88164.0,88163.0,0.27618133]
["bitfinex","BTCUSD",1742913955404,0.0001698,88182.0,88181.0,0.238146]
["bitfinex","BTCUSD",1742913955941,0.0001698,88182.0,88181.0,0.24896932]
["bitfinex","BTCUSD",1742913957486,0.0001698,88182.0,88181.0,0.32416932]
["bitfinex","BTCUSD",1742913957737,8e-07,88182.0,88181.0,0.32416932]
["bitfinex","BTCUSD",1742913957866,0.00986547,88216.0,88198.0,0.011338]
["bitfinex","BTCUSD",1742913958065,0.00986547,88216.0,88195.0,0.011338]
["bitfinex","BTCUSD",1742913958066,0.15067843,88215.0,88208.0,0.226734]
["bitfinex","BTCUSD",1742913958277,0.226727,88212.0,88209.0,0.0226734]
["bitfinex","BTCUSD",1742913958481,0.12559364,88211.0,88192.0,0.011338]
["bitfinex","BTCUSD",1742913958692,0.238072,88209.0,88202.0,0.226751]
["bitfinex","BTCUSD",1742913958910,0.11425764,88208.0,88203.0,0.226749]
["bitfinex","BTCUSD",1742913959080,0.11425764,88208.0,88204.0,0.226746]
["bitfinex","BTCUSD",1742913959279,0.11425764,88208.0,88203.0,0.22687163]
["bitfinex","BTCUSD",1742913959751,0.226739,88207.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913959941,0.34100064,88206.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913960142,0.238084,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913960281,0.35234164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913960479,0.11425764,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913960678,0.12559464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913960881,0.12842944,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913961370,0.51269568,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913961504,0.42559464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913962160,0.82559464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913962603,0.95935464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913963598,0.51425764,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913963798,0.75234164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913963975,1.05234164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913964187,1.06688249,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913964582,1.05234164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913968001,0.77472464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913968201,0.78606164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913969164,0.90031928,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913969338,0.78606164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913970598,0.24797764,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913970797,0.25931464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913970992,0.25931464,88204.0,88203.0,0.01091155]
["bitfinex","BTCUSD",1742913971195,0.25931464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913971196,0.47472464,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913971402,0.48606164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913971573,0.48606164,88204.0,88203.0,0.01091155]
["bitfinex","BTCUSD",1742913971823,0.48606164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913972321,0.35234164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913972730,0.65234164,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913972937,0.76659928,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913973460,0.66688249,88204.0,88203.0,0.00012263]
["bitfinex","BTCUSD",1742913973790,0.91628249,88204.0,88203.0,6.3e-07]
["bitfinex","BTCUSD",1742913973996,0.238191,88164.0,88154.0,0.0825386]
["bitfinex","BTCUSD",1742913974199,0.238191,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913974407,0.526834,88171.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913974603,0.011342,88166.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913974810,0.226849,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913975049,0.238189,88165.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913975235,0.226849,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913975562,0.226849,88164.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913976199,0.238191,88164.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913976404,0.238189,88165.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913976405,0.226847,88165.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913976805,0.226849,88164.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913977259,0.011342,88166.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913977471,0.226847,88165.0,88163.0,0.00222771]
["bitfinex","BTCUSD",1742913977692,0.01040971,88172.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742913977901,0.226834,88171.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742913978288,0.226834,88170.0,88167.0,0.226842]
["bitfinex","BTCUSD",1742913978491,0.226827,88173.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742913978689,0.226833,88171.0,88167.0,0.226842]
["bitfinex","BTCUSD",1742913978916,0.23695097,88176.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742913979165,0.3,88189.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742913979166,0.011339,88187.0,88179.0,0.01134]
["bitfinex","BTCUSD",1742913979368,0.045,88204.0,88179.0,0.01134]
["bitfinex","BTCUSD",1742913979369,0.22679,88188.0,88179.0,0.01134]
["bitfinex","BTCUSD",1742913979573,0.011339,88188.0,88183.0,0.226799]
["bitfinex","BTCUSD",1742913979954,0.226793,88187.0,88184.0,0.01097261]
["bitfinex","BTCUSD",1742913980191,0.011338,88195.0,88185.0,0.011339]
["bitfinex","BTCUSD",1742913980348,0.226783,88190.0,88185.0,0.011339]
["bitfinex","BTCUSD",1742913980562,0.226783,88190.0,88180.0,0.226808]
["bitfinex","BTCUSD",1742913980563,0.01134,88182.0,88172.0,0.011341]
["bitfinex","BTCUSD",1742913980857,0.226802,88183.0,88176.0,0.01134]
["bitfinex","BTCUSD",1742913981037,0.11425764,88185.0,88182.0,0.226802]
["bitfinex","BTCUSD",1742913981446,0.238137,88184.0,88183.0,0.01097261]
["bitfinex","BTCUSD",1742913981926,0.226801,88183.0,88178.0,0.226813]
["bitfinex","BTCUSD",1742913982106,0.01134,88183.0,88174.0,0.226821]
["bitfinex","BTCUSD",1742913982304,0.226814,88178.0,88172.0,0.011341]
["bitfinex","BTCUSD",1742913982552,0.226822,88175.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742913982870,0.226822,88175.0,88169.0,0.238178]
["bitfinex","BTCUSD",1742913982871,0.226808,88180.0,88176.0,0.226817]
["bitfinex","BTCUSD",1742913983021,0.238151,88181.0,88176.0,0.226818]
["bitfinex","BTCUSD",1742913983188,0.01134,88178.0,88170.0,0.011341]
["bitfinex","BTCUSD",1742913983389,0.226818,88177.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742913983612,0.238158,88177.0,88174.0,0.226823]
["bitfinex","BTCUSD",1742913983814,0.226812,88179.0,88176.0,0.226819]
["bitfinex","BTCUSD",1742913984194,0.226814,88178.0,88176.0,0.226819]
["bitfinex","BTCUSD",1742913984391,0.226814,88178.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742913984591,0.01134,88177.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742913984845,0.01134,88177.0,88139.0,1.134563]
["bitfinex","BTCUSD",1742913984846,0.226829,88172.0,88162.0,0.093942]
["bitfinex","BTCUSD",1742913985015,0.238167,88174.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742913985199,0.011341,88170.0,88162.0,0.0826]
["bitfinex","BTCUSD",1742913985395,0.226837,88169.0,88157.0,0.2385488]
["bitfinex","BTCUSD",1742913985619,0.226849,88164.0,88159.0,0.011343]
["bitfinex","BTCUSD",1742913985818,0.226849,88164.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742913986057,0.238191,88164.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742913986253,0.238191,88164.0,88159.0,0.238205]
["bitfinex","BTCUSD",1742913986604,0.238191,88164.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742913986806,0.238191,88164.0,88159.0,0.238205]
["bitfinex","BTCUSD",1742913987022,0.226847,88166.0,88162.0,0.238196]
["bitfinex","BTCUSD",1742913987232,0.226849,88164.0,88160.0,0.226858]
["bitfinex","BTCUSD",1742913987827,0.35528424,88164.0,88157.0,0.0003388]
["bitfinex","BTCUSD",1742913987973,0.35244864,88164.0,88157.0,0.0003388]
["bitfinex","BTCUSD",1742913988231,0.35244864,88164.0,88163.0,0.00322771]
["bitfinex","BTCUSD",1742913988438,0.73748688,88164.0,88163.0,0.00322771]
["bitfinex","BTCUSD",1742913988608,0.78668688,88164.0,88163.0,0.00322771]
["bitfinex","BTCUSD",1742913988819,1.18668688,88164.0,88163.0,0.00322771]
["bitfinex","BTCUSD",1742913989173,1.19527538,88164.0,88163.0,0.00322771]
["bitfinex","BTCUSD",1742913989333,1.24395714,88164.0,88163.0,0.00322771]
["bitfinex","BTCUSD",1742913989724,1.24395714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913990189,1.24495714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913990716,1.26049799,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913991181,1.24595714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913991384,1.11223714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913991596,0.71223714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913992792,0.71023714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913993179,0.71123714,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913993374,0.73365015,88164.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913994359,0.001,88164.0,88163.0,0.23842171]
["bitfinex","BTCUSD",1742913994597,0.001,88164.0,88163.0,0.2496082]
["bitfinex","BTCUSD",1742913995010,0.001,88164.0,88163.0,0.0114142]
["bitfinex","BTCUSD",1742913995209,0.001,88164.0,88163.0,0.2382662]
["bitfinex","BTCUSD",1742913995572,0.001,88164.0,88163.0,0.2496082]
["bitfinex","BTCUSD",1742913995788,0.226819,88176.0,88172.0,0.226828]
["bitfinex","BTCUSD",1742913995973,0.34107464,88177.0,88173.0,0.0249511]
["bitfinex","BTCUSD",1742913996188,0.226821,88175.0,88174.0,0.01114076]
["bitfinex","BTCUSD",1742913996395,0.13562238,88177.0,88174.0,0.01114076]
["bitfinex","BTCUSD",1742913996595,0.22682,88176.0,88173.0,0.226825]
["bitfinex","BTCUSD",1742913996817,0.01134,88181.0,88163.0,0.00022771]
["bitfinex","BTCUSD",1742913996818,0.226778,88192.0,88189.0,0.226785]
["bitfinex","BTCUSD",1742913997116,0.011339,88191.0,88184.0,0.011339]
["bitfinex","BTCUSD",1742913997262,0.226779,88192.0,88187.0,0.226788]
["bitfinex","BTCUSD",1742913997464,0.226779,88192.0,88186.0,0.23813]
["bitfinex","BTCUSD",1742913997465,0.226781,88191.0,88186.0,0.23813]
["bitfinex","BTCUSD",1742913997665,0.011339,88187.0,88175.0,0.309419]
["bitfinex","BTCUSD",1742913997871,0.01134,88180.0,88174.0,0.011341]
["bitfinex","BTCUSD",1742913998255,0.34105064,88186.0,88181.0,0.226803]
["bitfinex","BTCUSD",1742913998450,0.226783,88190.0,88187.0,0.226785]
["bitfinex","BTCUSD",1742913998567,0.011339,88189.0,88183.0,0.226799]
["bitfinex","BTCUSD",1742913998779,0.22679,88187.0,88184.0,0.226795]
["bitfinex","BTCUSD",1742913999221,0.238115,88192.0,88185.0,0.011339]
["bitfinex","BTCUSD",1742913999451,0.22678,88191.0,88187.0,0.011339]
["bitfinex","BTCUSD",1742913999579,0.226776,88193.0,88188.0,0.011339]
["bitfinex","BTCUSD",1742913999793,0.226776,88193.0,88182.0,0.01134]
["bitfinex","BTCUSD",1742913999794,0.0001698,88203.0,88194.0,0.011338]
["bitfinex","BTCUSD",1742913999998,0.22676,88199.0,88192.0,0.011338]
["bitfinex","BTCUSD",1742914000219,0.3,88197.0,88168.0,0.4128]
["bitfinex","BTCUSD",1742914000420,0.226827,88173.0,88167.0,0.238184]
["bitfinex","BTCUSD",1742914000631,0.226823,88175.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742914000852,0.3,88193.0,88181.0,0.226806]
["bitfinex","BTCUSD",1742914001206,0.011338,88192.0,88183.0,0.01134]
["bitfinex","BTCUSD",1742914001366,0.226784,88190.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742914001523,0.226784,88190.0,88185.0,0.226793]
["bitfinex","BTCUSD",1742914001729,0.226788,88188.0,88185.0,0.226793]
["bitfinex","BTCUSD",1742914001955,0.226788,88188.0,88186.0,0.03591131]
["bitfinex","BTCUSD",1742914002220,0.238125,88189.0,88186.0,0.226792]
["bitfinex","BTCUSD",1742914002539,0.011339,88191.0,88185.0,0.226794]
["bitfinex","BTCUSD",1742914002676,0.011339,88189.0,88183.0,0.226799]
["bitfinex","BTCUSD",1742914002874,0.238125,88189.0,88184.0,0.226797]
["bitfinex","BTCUSD",1742914003075,0.226788,88188.0,88183.0,0.2268]
["bitfinex","BTCUSD",1742914003373,0.011339,88189.0,88185.0,0.226794]
["bitfinex","BTCUSD",1742914003586,0.238123,88190.0,88186.0,0.226792]
["bitfinex","BTCUSD",1742914003867,0.226757,88200.0,88192.0,0.011338]
["bitfinex","BTCUSD",1742914004086,0.02185695,88203.0,88189.0,0.011339]
["bitfinex","BTCUSD",1742914004087,0.226773,88194.0,88191.0,0.226775]
["bitfinex","BTCUSD",1742914004286,0.226768,88196.0,88192.0,0.226776]
["bitfinex","BTCUSD",1742914004587,0.011338,88195.0,88192.0,0.0108437]
["bitfinex","BTCUSD",1742914004796,0.011338,88195.0,88187.0,0.238128]
["bitfinex","BTCUSD",1742914004797,0.226773,88194.0,88190.0,0.226782]
["bitfinex","BTCUSD",1742914004994,0.011339,88190.0,88182.0,0.226803]
["bitfinex","BTCUSD",1742914005210,0.01134,88181.0,88173.0,0.011341]
["bitfinex","BTCUSD",1742914005397,0.226798,88184.0,88178.0,0.01134]
["bitfinex","BTCUSD",1742914005618,0.226798,88184.0,88181.0,0.226806]
["bitfinex","BTCUSD",1742914005820,0.011339,88188.0,88183.0,0.2268]
["bitfinex","BTCUSD",1742914005940,0.34104564,88188.0,88182.0,0.226802]
["bitfinex","BTCUSD",1742914006140,0.011338,88192.0,88187.0,0.22679]
["bitfinex","BTCUSD",1742914006368,0.226788,88188.0,88187.0,0.0272148]
["bitfinex","BTCUSD",1742914006585,0.226793,88186.0,88183.0,0.226801]
["bitfinex","BTCUSD",1742914006788,0.011338,88192.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742914006789,0.226783,88190.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742914006960,0.226783,88190.0,88184.0,0.2517461]
["bitfinex","BTCUSD",1742914007186,0.238122,88190.0,88184.0,0.2517461]
["bitfinex","BTCUSD",1742914007386,0.011338,88195.0,88184.0,0.2517461]
["bitfinex","BTCUSD",1742914007387,0.0001698,88204.0,88196.0,0.011338]
["bitfinex","BTCUSD",1742914007564,0.011337,88199.0,88191.0,0.22678]
["bitfinex","BTCUSD",1742914007770,0.011338,88194.0,88192.0,0.0476238]
["bitfinex","BTCUSD",1742914007976,0.238113,88193.0,88192.0,0.0476238]
["bitfinex","BTCUSD",1742914008176,0.226775,88193.0,88192.0,0.0476238]
["bitfinex","BTCUSD",1742914008384,0.22677,88195.0,88192.0,0.0476238]
["bitfinex","BTCUSD",1742914008579,0.22677,88195.0,88192.0,0.0477465]
["bitfinex","BTCUSD",1742914008580,0.226775,88193.0,88192.0,0.0477465]
["bitfinex","BTCUSD",1742914009216,0.238113,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914010850,0.35237064,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914011384,0.75237064,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914012025,0.77519645,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914012677,1.07519645,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914014302,1.07619645,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914015364,1.11532715,88193.0,88192.0,0.0001227]
["bitfinex","BTCUSD",1742914015563,0.238191,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742914015750,0.238191,88164.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914015893,0.226849,88164.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914016096,0.226839,88168.0,88163.0,0.00741314]
["bitfinex","BTCUSD",1742914016321,0.226839,88168.0,88163.0,0.01156972]
["bitfinex","BTCUSD",1742914016519,0.226836,88170.0,88166.0,0.011342]
["bitfinex","BTCUSD",1742914016720,0.226841,88168.0,88164.0,0.26131307]
["bitfinex","BTCUSD",1742914016926,0.011341,88168.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914017214,0.238186,88167.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914017428,0.226841,88168.0,88164.0,0.27567985]
["bitfinex","BTCUSD",1742914017639,0.226842,88167.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742914018041,0.226847,88165.0,88163.0,0.22707872]
["bitfinex","BTCUSD",1742914018240,0.226841,88168.0,88164.0,0.226847]
["bitfinex","BTCUSD",1742914018445,0.226842,88167.0,88164.0,0.226847]
["bitfinex","BTCUSD",1742914018648,0.226845,88166.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914019072,0.226845,88166.0,88163.0,0.22707872]
["bitfinex","BTCUSD",1742914019275,0.226849,88164.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914019513,0.226843,88167.0,88163.0,0.00022772]
["bitfinex","BTCUSD",1742914019735,0.23818,88168.0,88164.0,0.226848]
["bitfinex","BTCUSD",1742914019906,0.226842,88167.0,88164.0,0.226848]
["bitfinex","BTCUSD",1742914020114,0.226844,88168.0,88164.0,0.226848]
["bitfinex","BTCUSD",1742914020253,0.226844,88168.0,88163.0,0.01356972]
["bitfinex","BTCUSD",1742914020449,0.011342,88167.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914020725,0.00283566,88166.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914020917,0.23819,88165.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914021095,0.35528435,88164.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914021308,0.65244864,88164.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914021872,1.05244864,88164.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914022228,0.65244864,88164.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914023116,0.11425764,88164.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914023319,0.226839,88168.0,88163.0,0.00222772]
["bitfinex","BTCUSD",1742914023320,0.011341,88175.0,88164.0,0.011342]
["bitfinex","BTCUSD",1742914023522,0.226831,88172.0,88168.0,0.226838]
["bitfinex","BTCUSD",1742914023725,0.11425764,88171.0,88169.0,0.02384077]
["bitfinex","BTCUSD",1742914023986,0.238156,88178.0,88172.0,0.226826]
["bitfinex","BTCUSD",1742914024164,0.01053001,88185.0,88173.0,0.011341]
["bitfinex","BTCUSD",1742914024363,0.11425764,88185.0,88176.0,0.226817]
["bitfinex","BTCUSD",1742914024566,0.226805,88182.0,88177.0,0.23292417]
["bitfinex","BTCUSD",1742914024778,0.011339,88187.0,88177.0,0.23292417]
["bitfinex","BTCUSD",1742914024779,0.011338,88198.0,88181.0,0.01134]
["bitfinex","BTCUSD",1742914024980,0.11425764,88202.0,88197.0,0.226763]
["bitfinex","BTCUSD",1742914025185,0.04468102,88203.0,88201.0,0.226754]
["bitfinex","BTCUSD",1742914025186,0.0001698,88203.0,88201.0,0.226754]
["bitfinex","BTCUSD",1742914025399,0.0001698,88203.0,88202.0,0.238089]
["bitfinex","BTCUSD",1742914025605,0.0001698,88203.0,88202.0,0.24424149]
["bitfinex","BTCUSD",1742914026433,0.0001698,88203.0,88202.0,0.2443642]
["bitfinex","BTCUSD",1742914028307,0.0011698,88203.0,88202.0,0.2443642]
["bitfinex","BTCUSD",1742914028515,0.0001698,88203.0,88202.0,0.2443642]
["bitfinex","BTCUSD",1742914028920,0.0001698,88203.0,88202.0,0.2463642]
["bitfinex","BTCUSD",1742914029506,0.0001698,88203.0,88202.0,0.2350272]
["bitfinex","BTCUSD",1742914029658,0.12576444,88203.0,88202.0,0.0082752]
["bitfinex","BTCUSD",1742914030013,0.4001698,88203.0,88202.0,0.0082752]
["bitfinex","BTCUSD",1742914030211,0.4001698,88203.0,88202.0,0.01345971]
["bitfinex","BTCUSD",1742914030416,0.0001698,88203.0,88202.0,0.01952663]
["bitfinex","BTCUSD",1742914031149,0.0001698,88203.0,88202.0,0.01752663]
["bitfinex","BTCUSD",1742914031353,0.0001698,88203.0,88202.0,0.01852663]
["bitfinex","BTCUSD",1742914031761,0.0001698,88203.0,88202.0,0.00618963]
["bitfinex","BTCUSD",1742914032166,0.0001698,88203.0,88202.0,0.00718963]
["bitfinex","BTCUSD",1742914032617,0.2382558,88203.0,88202.0,0.00718963]
["bitfinex","BTCUSD",1742914032824,0.2382558,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914033030,0.35251344,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914033431,0.11442744,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914033840,0.12576444,88203.0,88202.0,0.00709487]
["bitfinex","BTCUSD",1742914034464,0.11442744,88203.0,88202.0,0.00709487]
["bitfinex","BTCUSD",1742914034670,0.0001698,88203.0,88202.0,0.01843187]
["bitfinex","BTCUSD",1742914036828,0.0001698,88203.0,88202.0,0.00709487]
["bitfinex","BTCUSD",1742914037239,0.12576444,88203.0,88202.0,0.00709487]
["bitfinex","BTCUSD",1742914037447,0.11442744,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914037693,0.51442744,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914037867,0.11442744,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914038691,0.34117644,88203.0,88202.0,0.00112271]
["bitfinex","BTCUSD",1742914039096,0.0001698,88203.0,88202.0,0.00609467]
["bitfinex","BTCUSD",1742914039293,0.0001698,88203.0,88202.0,0.22787471]
["bitfinex","BTCUSD",1742914039564,0.0001698,88203.0,88202.0,0.23284667]
["bitfinex","BTCUSD",1742914039733,0.0001698,88203.0,88202.0,0.00609467]
["bitfinex","BTCUSD",1742914040182,0.0001698,88203.0,88202.0,0.23284667]
["bitfinex","BTCUSD",1742914041429,0.0001698,88203.0,88202.0,0.24418367]
["bitfinex","BTCUSD",1742914043706,0.0001698,88203.0,88202.0,0.32408367]
["bitfinex","BTCUSD",1742914043905,0.0001698,88203.0,88202.0,0.43834131]
["bitfinex","BTCUSD",1742914045017,0.0001698,88203.0,88202.0,0.43734131]
["bitfinex","BTCUSD",1742914045419,0.0001698,88203.0,88202.0,0.44034131]
["bitfinex","BTCUSD",1742914046203,0.0001698,88203.0,88202.0,0.43734131]
["bitfinex","BTCUSD",1742914047859,0.0001698,88203.0,88202.0,0.32308367]
["bitfinex","BTCUSD",1742914048686,0.0001698,88203.0,88202.0,0.32808367]
["bitfinex","BTCUSD",1742914050478,0.0001698,88203.0,88202.0,0.44234131]
["bitfinex","BTCUSD",1742914050843,0.0001698,88204.0,88202.0,0.44234131]
["bitfinex","BTCUSD",1742914050844,6e-07,88204.0,88203.0,0.25262685]
["bitfinex","BTCUSD",1742914051101,6e-07,88204.0,88203.0,0.37160412]
["bitfinex","BTCUSD",1742914051654,6e-07,88204.0,88203.0,0.67660412]
["bitfinex","BTCUSD",1742914052191,6e-07,88204.0,88203.0,0.78150412]
["bitfinex","BTCUSD",1742914053339,6e-07,88204.0,88203.0,0.75150412]
["bitfinex","BTCUSD",1742914053568,6e-07,88204.0,88203.0,0.77650412]
["bitfinex","BTCUSD",1742914053766,6e-07,88204.0,88203.0,0.91602412]
["bitfinex","BTCUSD",1742914056348,6e-07,88204.0,88203.0,0.89102412]
["bitfinex","BTCUSD",1742914056679,6e-07,88204.0,88203.0,0.89602412]
["bitfinex","BTCUSD",1742914057025,6e-07,88204.0,88203.0,0.89002412]
["bitfinex","BTCUSD",1742914057588,6e-07,88204.0,88203.0,0.88502412]
["bitfinex","BTCUSD",1742914057796,6e-07,88204.0,88203.0,0.89102412]
["bitfinex","BTCUSD",1742914058030,6e-07,88204.0,88203.0,0.87648327]
["bitfinex","BTCUSD",1742914058434,6e-07,88204.0,88203.0,0.36306327]
["bitfinex","BTCUSD",1742914058610,6e-07,88204.0,88203.0,0.35706327]
["bitfinex","BTCUSD",1742914058984,6e-07,88204.0,88203.0,0.24280563]
["bitfinex","BTCUSD",1742914059388,6e-07,88204.0,88203.0,0.35706327]
["bitfinex","BTCUSD",1742914060363,6e-07,88204.0,88203.0,0.79810412]
["bitfinex","BTCUSD",1742914060560,6e-07,88204.0,88203.0,0.80310412]
["bitfinex","BTCUSD",1742914060985,6e-07,88204.0,88203.0,0.79810412]
["bitfinex","BTCUSD",1742914061330,6e-07,88204.0,88203.0,0.73756327]
["bitfinex","BTCUSD",1742914061677,6e-07,88204.0,88203.0,0.43756327]
["bitfinex","BTCUSD",1742914062065,6e-07,88204.0,88203.0,0.45810412]
["bitfinex","BTCUSD",1742914062269,6e-07,88204.0,88203.0,0.49291972]
["bitfinex","BTCUSD",1742914062707,6e-07,88204.0,88203.0,0.48691972]
["bitfinex","BTCUSD",1742914063118,6e-07,88204.0,88203.0,0.81691972]
["bitfinex","BTCUSD",1742914063354,6e-07,88204.0,88203.0,0.81725912]
["bitfinex","BTCUSD",1742914063573,6e-07,88204.0,88203.0,0.86925912]
["bitfinex","BTCUSD",1742914064453,6e-07,88204.0,88203.0,0.98823827]
["bitfinex","BTCUSD",1742914064654,6e-07,88204.0,88203.0,0.95823827]
["bitfinex","BTCUSD",1742914064866,6e-07,88204.0,88203.0,0.91223827]
["bitfinex","BTCUSD",1742914065961,6e-07,88204.0,88203.0,0.87742267]
["bitfinex","BTCUSD",1742914067288,6e-07,88204.0,88203.0,0.87738267]
["bitfinex","BTCUSD",1742914067525,6e-07,88204.0,88203.0,0.87138267]
["bitfinex","BTCUSD",1742914068035,6e-07,88204.0,88203.0,0.49088267]
["bitfinex","BTCUSD",1742914068481,6e-07,88204.0,88203.0,0.49688267]
["bitfinex","BTCUSD",1742914068879,6e-07,88204.0,88203.0,0.36340267]
["bitfinex","BTCUSD",1742914071272,6e-07,88204.0,88203.0,0.37794352]
["bitfinex","BTCUSD",1742914071465,6e-07,88204.0,88203.0,0.41276359]
["bitfinex","BTCUSD",1742914071618,6e-07,88204.0,88203.0,0.37794352]
["bitfinex","BTCUSD",1742914071801,6e-07,88204.0,88203.0,0.41275988]
["bitfinex","BTCUSD",1742914072207,6e-07,88204.0,88203.0,0.40675988]
["bitfinex","BTCUSD",1742914073235,6e-07,88204.0,88203.0,0.37194352]
["bitfinex","BTCUSD",1742914073520,6e-07,88204.0,88203.0,0.40677239]
["bitfinex","BTCUSD",1742914074356,6e-07,88204.0,88203.0,0.41277239]
["bitfinex","BTCUSD",1742914074761,6e-07,88204.0,88203.0,0.39223154]
["bitfinex","BTCUSD",1742914075109,6e-07,88204.0,88203.0,0.35740267]
["bitfinex","BTCUSD",1742914075287,6e-07,88204.0,88203.0,0.39224588]
["bitfinex","BTCUSD",1742914075509,6e-07,88204.0,88203.0,0.37794352]
["bitfinex","BTCUSD",1742914075720,6e-07,88204.0,88203.0,0.41280176]
["bitfinex","BTCUSD",1742914076492,6e-07,88204.0,88203.0,0.71780176]
["bitfinex","BTCUSD",1742914076675,6e-07,88204.0,88203.0,0.74280176]
["bitfinex","BTCUSD",1742914077076,0.0001697,88241.0,88240.0,0.237986]
["bitfinex","BTCUSD",1742914077274,0.0001697,88241.0,88240.0,0.35224364]
["bitfinex","BTCUSD",1742914077479,0.0001697,88241.0,88240.0,0.3711533]
["bitfinex","BTCUSD",1742914078549,0.00021087,88241.0,88240.0,0.3711533]
["bitfinex","BTCUSD",1742914078750,0.00021087,88241.0,88240.0,0.24235481]
["bitfinex","BTCUSD",1742914079167,0.00021087,88241.0,88240.0,0.24635481]
["bitfinex","BTCUSD",1742914079778,0.00021087,88241.0,88240.0,0.24235481]
["bitfinex","BTCUSD",1742914080978,0.00021087,88241.0,88240.0,0.24635481]
["bitfinex","BTCUSD",1742914082160,0.00021087,88241.0,88240.0,0.36061245]
["bitfinex","BTCUSD",1742914082361,0.00021087,88241.0,88240.0,0.3751533]
["bitfinex","BTCUSD",1742914082565,8.7e-07,88241.0,88240.0,0.38588506]
["bitfinex","BTCUSD",1742914082772,8.7e-07,88241.0,88240.0,0.46308506]
["bitfinex","BTCUSD",1742914082999,8.7e-07,88241.0,88240.0,0.36061245]
["bitfinex","BTCUSD",1742914083179,8.7e-07,88241.0,88240.0,0.24635481]
["bitfinex","BTCUSD",1742914084555,8.7e-07,88241.0,88240.0,0.24235481]
["bitfinex","BTCUSD",1742914085196,8.7e-07,88241.0,88240.0,0.24435481]
["bitfinex","BTCUSD",1742914085666,8.7e-07,88241.0,88240.0,0.35861245]
["bitfinex","BTCUSD",1742914085851,8.7e-07,88241.0,88240.0,0.36878449]
["bitfinex","BTCUSD",1742914085979,8.7e-07,88241.0,88240.0,0.36678449]
["bitfinex","BTCUSD",1742914086667,8.7e-07,88241.0,88240.0,0.66678449]
["bitfinex","BTCUSD",1742914087283,8.7e-07,88241.0,88240.0,0.74398449]
["bitfinex","BTCUSD",1742914088262,8.7e-07,88241.0,88240.0,0.74432369]
["bitfinex","BTCUSD",1742914088461,0.00017047,88241.0,88240.0,0.74432369]
["bitfinex","BTCUSD",1742914088674,4.7e-07,88241.0,88240.0,0.74432369]
["bitfinex","BTCUSD",1742914089611,4.7e-07,88241.0,88240.0,0.74732369]
["bitfinex","BTCUSD",1742914090399,4.7e-07,88241.0,88240.0,0.74432369]
["bitfinex","BTCUSD",1742914090571,4.7e-07,88241.0,88240.0,0.87776369]
["bitfinex","BTCUSD",1742914091211,4.7e-07,88241.0,88240.0,0.80556369]
["bitfinex","BTCUSD",1742914092597,4.7e-07,88241.0,88240.0,0.67212369]
["bitfinex","BTCUSD",1742914092920,4.7e-07,88241.0,88240.0,0.80552369]
["bitfinex","BTCUSD",1742914094142,4.7e-07,88241.0,88240.0,0.35758284]
["bitfinex","BTCUSD",1742914094465,4.7e-07,88241.0,88240.0,0.2433252]
["bitfinex","BTCUSD",1742914094659,0.07664147,88246.0,88240.0,0.0053392]
["bitfinex","BTCUSD",1742914094866,0.226639,88246.0,88241.0,0.237984]
["bitfinex","BTCUSD",1742914095070,0.237984,88241.0,88240.0,0.0053392]
["bitfinex","BTCUSD",1742914095275,0.24861887,88241.0,88240.0,0.0053392]
["bitfinex","BTCUSD",1742914095747,0.87767651,88241.0,88240.0,0.0053392]
["bitfinex","BTCUSD",1742914096135,0.50629251,88241.0,88240.0,0.0053392]
["bitfinex","BTCUSD",1742914096332,0.51762451,88241.0,88240.0,0.02354002]
["bitfinex","BTCUSD",1742914096534,0.51762451,88241.0,88240.0,0.0003392]
["bitfinex","BTCUSD",1742914097244,0.51762451,88241.0,88240.0,0.0023392]
["bitfinex","BTCUSD",1742914097440,0.50629251,88241.0,88240.0,0.0023392]
["bitfinex","BTCUSD",1742914097639,0.51762451,88241.0,88240.0,0.0023392]
["bitfinex","BTCUSD",1742914098771,0.40336687,88241.0,88240.0,0.0003392]
["bitfinex","BTCUSD",1742914098980,0.40336687,88241.0,88240.0,0.04570642]
["bitfinex","BTCUSD",1742914099414,0.40336687,88241.0,88240.0,0.0003392]
["bitfinex","BTCUSD",1742914099662,0.00041041,88253.0,88250.0,0.226626]
["bitfinex","BTCUSD",1742914099868,0.00041041,88253.0,88252.0,0.011331]
["bitfinex","BTCUSD",1742914101031,0.00041041,88253.0,88252.0,0.01245809]
["bitfinex","BTCUSD",1742914101419,0.00041041,88253.0,88252.0,0.12558864]
["bitfinex","BTCUSD",1742914102775,0.00058001,88253.0,88252.0,0.12558864]
["bitfinex","BTCUSD",1742914103525,1e-08,88253.0,88252.0,0.12671484]
["bitfinex","BTCUSD",1742914103856,1e-08,88253.0,88252.0,0.011331]
["bitfinex","BTCUSD",1742914104287,1e-08,88253.0,88252.0,0.001]
["bitfinex","BTCUSD",1742914104803,1e-08,88253.0,88252.0,0.238954]
["bitfinex","BTCUSD",1742914105010,1e-08,88253.0,88252.0,0.227623]
["bitfinex","BTCUSD",1742914105166,1e-08,88253.0,88252.0,0.238954]
["bitfinex","BTCUSD",1742914106217,1e-08,88253.0,88252.0,0.237954]
["bitfinex","BTCUSD",1742914107745,1e-08,88253.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742914108405,1e-08,88253.0,88250.0,0.226626]
["bitfinex","BTCUSD",1742914108609,1e-08,88253.0,88251.0,0.226626]
["bitfinex","BTCUSD",1742914108811,0.01041019,88253.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742914108962,0.01041019,88253.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742914108963,1e-08,88253.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742914109148,0.011331,88252.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742914109352,0.226631,88250.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742914109784,0.226631,88249.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742914110193,0.23717948,88253.0,88249.0,0.22663]
["bitfinex","BTCUSD",1742914110361,1e-08,88253.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742914110584,1e-08,88253.0,88252.0,0.2504184]
["bitfinex","BTCUSD",1742914111632,1e-08,88253.0,88252.0,0.0237954]
["bitfinex","BTCUSD",1742914111778,1e-08,88253.0,88252.0,0.2504184]
["bitfinex","BTCUSD",1742914112684,1e-08,88253.0,88252.0,0.2617494]
["bitfinex","BTCUSD",1742914113123,1e-08,88253.0,88252.0,0.2504184]
["bitfinex","BTCUSD",1742914113658,1e-08,88253.0,88252.0,0.0237954]
["bitfinex","BTCUSD",1742914113810,1e-08,88253.0,88252.0,0.2617494]
["bitfinex","BTCUSD",1742914115593,1e-08,88253.0,88252.0,0.2504184]
["bitfinex","BTCUSD",1742914116002,1e-08,88253.0,88252.0,0.2617494]
["bitfinex","BTCUSD",1742914118044,1e-08,88253.0,88252.0,0.37600704]
["bitfinex","BTCUSD",1742914118230,1e-08,88253.0,88252.0,0.39054789]
["bitfinex","BTCUSD",1742914118674,1e-08,88253.0,88252.0,0.46614789]
["bitfinex","BTCUSD",1742914119235,1e-08,88253.0,88252.0,0.47979474]
["bitfinex","BTCUSD",1742914119812,1e-08,88253.0,88252.0,0.61315474]
["bitfinex","BTCUSD",1742914120408,1e-08,88253.0,88252.0,0.60815474]
["bitfinex","BTCUSD",1742914121812,1e-08,88253.0,88252.0,0.86395474]
["bitfinex","BTCUSD",1742914122656,1e-08,88253.0,88252.0,0.86295474]
["bitfinex","BTCUSD",1742914123279,1e-08,88253.0,88252.0,0.85430789]
["bitfinex","BTCUSD",1742914123509,1e-08,88253.0,88252.0,0.86030789]
["bitfinex","BTCUSD",1742914125104,1e-08,88253.0,88252.0,0.78470789]
["bitfinex","BTCUSD",1742914126914,1e-08,88253.0,88252.0,0.77016704]
["bitfinex","BTCUSD",1742914128204,1e-08,88253.0,88252.0,0.76416704]
["bitfinex","BTCUSD",1742914128579,1e-08,88253.0,88252.0,0.63080704]
["bitfinex","BTCUSD",1742914128814,1e-08,88253.0,88252.0,0.76912704]
["bitfinex","BTCUSD",1742914131937,1e-08,88253.0,88252.0,0.78366789]
["bitfinex","BTCUSD",1742914139435,1e-08,88253.0,88252.0,0.65034789]
["bitfinex","BTCUSD",1742914139605,1e-08,88253.0,88252.0,0.78366789]
["bitfinex","BTCUSD",1742914141358,1e-08,88253.0,88252.0,1.08366789]
["bitfinex","BTCUSD",1742914141562,1e-08,88253.0,88252.0,1.20408508]
["bitfinex","BTCUSD",1742914141699,1e-08,88253.0,88252.0,1.25358508]
["bitfinex","BTCUSD",1742914142258,1e-08,88253.0,88252.0,1.25392428]
["bitfinex","BTCUSD",1742914143247,1e-08,88253.0,88252.0,1.24892428]
["bitfinex","BTCUSD",1742914143721,1e-08,88253.0,88252.0,1.25492428]
["bitfinex","BTCUSD",1742914144150,0.0001698,88271.0,88256.0,0.41279999]
["bitfinex","BTCUSD",1742914144320,0.0001698,88271.0,88270.0,0.55244585]
["bitfinex","BTCUSD",1742914144321,0.00022558,88271.0,88270.0,0.55244585]
["bitfinex","BTCUSD",1742914144521,0.00022558,88271.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742914144731,0.00022558,88271.0,88270.0,0.226577]
["bitfinex","BTCUSD",1742914144930,0.00022558,88271.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742914145133,0.00022558,88271.0,88270.0,0.237905]
["bitfinex","BTCUSD",1742914146873,0.00022558,88271.0,88270.0,0.35216264]
["bitfinex","BTCUSD",1742914147071,0.00022558,88271.0,88270.0,0.36670349]
["bitfinex","BTCUSD",1742914147648,5.8e-07,88271.0,88270.0,0.36670349]
["bitfinex","BTCUSD",1742914147801,5.8e-07,88271.0,88270.0,0.40145107]
["bitfinex","BTCUSD",1742914148003,5.8e-07,88271.0,88270.0,1.11425106]
["bitfinex","BTCUSD",1742914150328,5.8e-07,88271.0,88270.0,1.11725106]
["bitfinex","BTCUSD",1742914150900,5.8e-07,88271.0,88270.0,1.11425106]
["bitfinex","BTCUSD",1742914151343,5.8e-07,88271.0,88270.0,1.07950348]
["bitfinex","BTCUSD",1742914151548,5.8e-07,88271.0,88270.0,1.08550348]
["bitfinex","BTCUSD",1742914154971,5.8e-07,88271.0,88270.0,1.21874348]
["bitfinex","BTCUSD",1742914155380,5.8e-07,88271.0,88270.0,1.08550348]
["bitfinex","BTCUSD",1742914155746,5.8e-07,88271.0,88270.0,0.64537699]
["bitfinex","BTCUSD",1742914156179,5.8e-07,88271.0,88270.0,0.65670499]
["bitfinex","BTCUSD",1742914156779,5.8e-07,88271.0,88270.0,0.64537699]
["bitfinex","BTCUSD",1742914157017,5.8e-07,88271.0,88270.0,0.65670499]
["bitfinex","BTCUSD",1742914157556,0.00017018,88271.0,88270.0,0.65670499]
["bitfinex","BTCUSD",1742914159135,0.00017018,88271.0,88270.0,0.63937699]
["bitfinex","BTCUSD",1742914159309,0.00017018,88271.0,88270.0,0.65070499]
["bitfinex","BTCUSD",1742914159719,0.00017018,88271.0,88270.0,0.65570499]
["bitfinex","BTCUSD",1742914159883,0.00017018,88271.0,88270.0,0.242905]
["bitfinex","BTCUSD",1742914160694,0.00017018,88271.0,88270.0,0.237905]
["bitfinex","BTCUSD",1742914161881,0.00017018,88271.0,88270.0,0.226577]
["bitfinex","BTCUSD",1742914162033,0.00017018,88271.0,88270.0,0.237905]
["bitfinex","BTCUSD",1742914162912,0.00017018,88271.0,88270.0,0.226577]
["bitfinex","BTCUSD",1742914163096,0.00017018,88271.0,88270.0,0.004]
["bitfinex","BTCUSD",1742914163228,0.00017018,88271.0,88270.0,0.230577]
["bitfinex","BTCUSD",1742914163424,0.00017018,88271.0,88270.0,0.226577]
["bitfinex","BTCUSD",1742914164521,0.00017018,88271.0,88270.0,0.229577]
["bitfinex","BTCUSD",1742914165830,0.00017018,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914166022,0.00017018,88271.0,88270.0,0.229577]
["bitfinex","BTCUSD",1742914166168,0.00017018,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914167175,0.00017018,88271.0,88270.0,0.229577]
["bitfinex","BTCUSD",1742914167402,0.00017018,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914167624,0.22674418,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914167806,0.23807218,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914168212,0.31347218,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914169230,0.86096982,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914169392,0.90736982,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1742914169593,0.90736982,88271.0,88252.0,0.0003392]
["bitfinex","BTCUSD",1742914169594,0.659752,88253.0,88252.0,0.0003392]
["bitfinex","BTCUSD",1742914169814,0.659752,88253.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742914169815,0.23797,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742914170011,0.35222764,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742914170432,0.42762764,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742914170826,0.7363054,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742914171244,0.7363054,88246.0,88244.0,0.09988735]
["bitfinex","BTCUSD",1742914171245,0.311332,88245.0,88244.0,0.09988735]
["bitfinex","BTCUSD",1742914171505,0.011333,88232.0,88218.0,0.011335]
["bitfinex","BTCUSD",1742914171644,0.011333,88232.0,88211.0,0.0222403]
["bitfinex","BTCUSD",1742914171645,0.78550564,88232.0,88211.0,0.0222403]
["bitfinex","BTCUSD",1742914171849,0.011336,88213.0,88203.0,0.0003394]
["bitfinex","BTCUSD",1742914172115,0.011335,88216.0,88209.0,0.226733]
["bitfinex","BTCUSD",1742914172116,0.011336,88214.0,88209.0,0.226733]
["bitfinex","BTCUSD",1742914172316,0.011336,88213.0,88209.0,0.226734]
["bitfinex","BTCUSD",1742914172491,0.011336,88214.0,88209.0,0.226734]
["bitfinex","BTCUSD",1742914172693,0.13324,88216.0,88207.0,0.238074]
["bitfinex","BTCUSD",1742914172900,0.24749764,88216.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914173101,0.238038,88222.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914173102,0.3,88225.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742914173297,0.41425764,88225.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742914173460,0.41425764,88225.0,88222.0,0.226697]
["bitfinex","BTCUSD",1742914173656,0.011334,88224.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742914173861,0.226701,88222.0,88216.0,0.226714]
["bitfinex","BTCUSD",1742914174057,0.238036,88222.0,88216.0,0.226714]
["bitfinex","BTCUSD",1742914174315,0.238036,88222.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914174316,0.226706,88220.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914174481,0.226706,88220.0,88214.0,0.226719]
["bitfinex","BTCUSD",1742914174696,0.226706,88220.0,88215.0,0.226718]
["bitfinex","BTCUSD",1742914174872,0.011336,88213.0,88202.0,0.011337]
["bitfinex","BTCUSD",1742914175071,0.011335,88215.0,88210.0,0.22673]
["bitfinex","BTCUSD",1742914175334,0.226727,88212.0,88207.0,0.226738]
["bitfinex","BTCUSD",1742914175662,0.226727,88212.0,88208.0,0.226735]
["bitfinex","BTCUSD",1742914175789,0.226727,88212.0,88210.0,0.00435183]
["bitfinex","BTCUSD",1742914176365,0.226728,88212.0,88210.0,0.00425464]
["bitfinex","BTCUSD",1742914176972,0.238064,88212.0,88210.0,0.00425464]
["bitfinex","BTCUSD",1742914177660,0.238064,88212.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914177819,0.238065,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1742914178022,0.238065,88211.0,88210.0,0.00533563]
["bitfinex","BTCUSD",1742914178229,0.238065,88211.0,88210.0,0.00090303]
["bitfinex","BTCUSD",1742914178552,0.7374337,88211.0,88210.0,0.00523866]
["bitfinex","BTCUSD",1742914178734,0.78122264,88211.0,88210.0,0.00090303]
["bitfinex","BTCUSD",1742914178947,1.18122264,88211.0,88210.0,0.00090303]
["bitfinex","BTCUSD",1742914179368,1.18122264,88211.0,88210.0,0.01140205]
["bitfinex","BTCUSD",1742914180217,0.78122264,88211.0,88210.0,0.01140205]
["bitfinex","BTCUSD",1742914180745,1.18122264,88211.0,88210.0,0.01049902]
["bitfinex","BTCUSD",1742914181036,0.311336,88210.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914181271,0.55887364,88210.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914181450,0.287865,88211.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914181451,0.287866,88211.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914181653,0.0498,88211.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914182000,0.226711,88218.0,88209.0,0.02429369]
["bitfinex","BTCUSD",1742914182209,0.238058,88214.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914182545,0.002,88211.0,88209.0,0.22714241]
["bitfinex","BTCUSD",1742914182981,0.002,88211.0,88209.0,0.00041041]
["bitfinex","BTCUSD",1742914183121,0.002,88211.0,88209.0,0.22714341]
["bitfinex","BTCUSD",1742914184088,0.002,88211.0,88210.0,0.011336]
["bitfinex","BTCUSD",1742914184503,0.002,88211.0,88210.0,0.238067]
["bitfinex","BTCUSD",1742914186556,0.226711,88220.0,88216.0,0.226713]
["bitfinex","BTCUSD",1742914186746,0.226711,88220.0,88215.0,0.226717]
["bitfinex","BTCUSD",1742914186946,0.238038,88221.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914187160,0.226701,88222.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742914187366,0.238036,88222.0,88216.0,0.226713]
["bitfinex","BTCUSD",1742914187517,0.226705,88220.0,88216.0,0.226713]
["bitfinex","BTCUSD",1742914187721,0.011335,88221.0,88213.0,0.226722]
["bitfinex","BTCUSD",1742914187921,0.226704,88221.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742914188139,0.001,88220.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742914188338,0.227706,88220.0,88216.0,0.226713]
["bitfinex","BTCUSD",1742914188591,0.001,88220.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914188729,0.227706,88220.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742914188931,0.227706,88220.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914189266,0.227706,88220.0,88218.0,0.226711]
["bitfinex","BTCUSD",1742914189480,0.227706,88220.0,88216.0,0.226711]
["bitfinex","BTCUSD",1742914189680,0.001,88220.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742914189987,0.2267,88222.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742914190191,0.226703,88221.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742914190403,0.226701,88222.0,88219.0,0.226706]
["bitfinex","BTCUSD",1742914191519,0.226704,88221.0,88218.0,0.226711]
["bitfinex","BTCUSD",1742914191886,0.226706,88220.0,88218.0,0.226711]
["bitfinex","BTCUSD",1742914192290,0.226706,88220.0,88216.0,0.226713]
["bitfinex","BTCUSD",1742914192491,0.226706,88220.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742914192492,0.011335,88219.0,88215.0,0.226717]
["bitfinex","BTCUSD",1742914192693,0.226705,88220.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914192887,0.226705,88220.0,88216.0,0.226714]
["bitfinex","BTCUSD",1742914193117,0.238038,88221.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742914193317,0.238038,88221.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914193477,0.226707,88220.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914193892,0.011335,88221.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914194087,0.226706,88220.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742914194354,0.226706,88220.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742914194507,0.226678,88231.0,88215.0,0.011335]
["bitfinex","BTCUSD",1742914194707,0.226662,88237.0,88232.0,0.226673]
["bitfinex","BTCUSD",1742914194910,0.226662,88237.0,88218.0,0.0785]
["bitfinex","BTCUSD",1742914194911,0.011333,88237.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742914195116,0.226667,88236.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742914195342,0.226669,88234.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742914195515,0.226669,88234.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742914195516,0.226674,88233.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742914195824,0.226668,88235.0,88232.0,0.226672]
["bitfinex","BTCUSD",1742914196023,0.226669,88235.0,88232.0,0.226672]
["bitfinex","BTCUSD",1742914196241,0.237997,88236.0,88233.0,0.22667]
["bitfinex","BTCUSD",1742914196726,0.226664,88236.0,88233.0,0.22667]
["bitfinex","BTCUSD",1742914197033,0.226667,88235.0,88232.0,0.226673]
["bitfinex","BTCUSD",1742914197422,0.226667,88235.0,88227.0,0.011334]
["bitfinex","BTCUSD",1742914197423,0.226672,88233.0,88228.0,0.226683]
["bitfinex","BTCUSD",1742914197610,0.011334,88223.0,88205.0,0.1554232]
["bitfinex","BTCUSD",1742914197814,0.226693,88225.0,88221.0,0.226701]
["bitfinex","BTCUSD",1742914198020,0.238032,88223.0,88210.0,0.226731]
["bitfinex","BTCUSD",1742914198152,0.22671,88219.0,88215.0,0.226716]
["bitfinex","BTCUSD",1742914198357,0.226711,88218.0,88209.0,0.00075001]
["bitfinex","BTCUSD",1742914198738,0.011335,88220.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742914198967,0.011335,88220.0,88209.0,0.01208601]
["bitfinex","BTCUSD",1742914199095,0.226716,88216.0,88213.0,0.226722]
["bitfinex","BTCUSD",1742914199300,0.011335,88218.0,88214.0,0.226719]
["bitfinex","BTCUSD",1742914199301,0.011335,88217.0,88214.0,0.226719]
["bitfinex","BTCUSD",1742914199594,0.226711,88218.0,88215.0,0.226716]
["bitfinex","BTCUSD",1742914200037,0.226718,88216.0,88211.0,0.226726]
["bitfinex","BTCUSD",1742914200214,0.226714,88217.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742914200611,0.226714,88217.0,88213.0,0.226719]
["bitfinex","BTCUSD",1742914200859,0.226714,88217.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742914201065,0.011335,88217.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742914201245,0.238051,88216.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742914201460,0.238044,88219.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742914201687,0.226713,88217.0,88215.0,0.226718]
["bitfinex","BTCUSD",1742914201884,0.226713,88217.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742914202134,0.238046,88218.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742914202336,0.226714,88217.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742914202625,0.226717,88216.0,88213.0,0.227723]
["bitfinex","BTCUSD",1742914202842,0.011335,88216.0,88210.0,0.2270698]
["bitfinex","BTCUSD",1742914203061,0.011335,88217.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914203062,0.238065,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914203272,0.65232264,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914203890,0.66314006,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914204941,0.13324,88219.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742914205165,0.002,88211.0,88210.0,0.2384068]
["bitfinex","BTCUSD",1742914205760,0.002,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914205962,0.011336,88212.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914206148,0.35232264,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914206376,0.011335,88215.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914206377,0.011336,88214.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914206579,0.011335,88215.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914206734,0.226729,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914206940,0.238065,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914207573,0.01260725,88219.0,88216.0,0.011335]
["bitfinex","BTCUSD",1742914207764,0.01260725,88219.0,88210.0,0.02429102]
["bitfinex","BTCUSD",1742914207765,0.226711,88218.0,88215.0,0.226716]
["bitfinex","BTCUSD",1742914207951,0.226714,88217.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742914208159,0.226714,88217.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742914208319,0.226714,88217.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742914209284,0.226714,88217.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914209473,0.011335,88218.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742914209474,0.226712,88218.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742914209694,0.226712,88218.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742914209876,0.226714,88217.0,88214.0,0.226718]
["bitfinex","BTCUSD",1742914210077,0.226716,88216.0,88214.0,0.226718]
["bitfinex","BTCUSD",1742914210275,0.011335,88220.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742914210276,0.226705,88221.0,88216.0,0.011335]
["bitfinex","BTCUSD",1742914210464,0.011335,88215.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914210662,0.226724,88213.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914210957,0.238065,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914211157,0.35232264,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914214347,0.238065,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914214777,0.35232264,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914214993,0.75232264,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914215235,1.16658028,88211.0,88210.0,0.0003398]
["bitfinex","BTCUSD",1742914215449,1.16658028,88211.0,88209.0,0.00075001]
["bitfinex","BTCUSD",1742914215450,0.538067,88210.0,88209.0,8.1e-07]
["bitfinex","BTCUSD",1742914215660,0.538067,88210.0,88192.0,0.0003394]
["bitfinex","BTCUSD",1742914215661,0.538113,88193.0,88192.0,0.0003394]
["bitfinex","BTCUSD",1742914215834,0.538113,88193.0,88192.0,0.00046211]
["bitfinex","BTCUSD",1742914215835,0.78561064,88193.0,88192.0,0.00046211]
["bitfinex","BTCUSD",1742914216136,1.18561064,88193.0,88192.0,0.00046211]
["bitfinex","BTCUSD",1742914216651,0.7942539,88193.0,88192.0,0.00046211]
["bitfinex","BTCUSD",1742914217778,0.7972539,88193.0,88192.0,0.00046211]
["bitfinex","BTCUSD",1742914220169,0.7972539,88193.0,88192.0,0.00026795]
["bitfinex","BTCUSD",1742914221106,0.89968193,88193.0,88192.0,0.00026795]
["bitfinex","BTCUSD",1742914221484,1.30368193,88193.0,88192.0,0.00026795]
["bitfinex","BTCUSD",1742914221694,1.30368193,88193.0,88181.0,0.0003394]
["bitfinex","BTCUSD",1742914221695,0.538143,88182.0,88181.0,0.0003394]
["bitfinex","BTCUSD",1742914221903,0.88666184,88182.0,88181.0,1.5e-07]
["bitfinex","BTCUSD",1742914222128,0.88666184,88182.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742914222129,0.538191,88164.0,88163.0,0.00010501]
["bitfinex","BTCUSD",1742914222303,0.538199,88161.0,88154.0,0.0003386]
["bitfinex","BTCUSD",1742914222533,0.65245664,88161.0,88154.0,0.0003386]
["bitfinex","BTCUSD",1742914222707,0.76671428,88161.0,88160.0,0.09970433]
["bitfinex","BTCUSD",1742914223098,0.76671428,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914223305,0.72795664,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914223479,1.12795664,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914223663,1.26119664,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914224080,1.27234452,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914224970,1.19684452,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914225349,0.79684452,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914225685,0.80518457,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914225978,0.67194457,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914226119,0.14074752,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914226857,0.14574752,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914227068,0.13440552,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914227218,0.02014788,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914227424,0.009,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914227827,0.03100204,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914228036,0.020342,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914228255,0.009,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914228702,0.009,88161.0,88160.0,0.01146577]
["bitfinex","BTCUSD",1742914228916,0.009,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914228917,0.005,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914229137,0.016342,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914229341,0.011342,88165.0,88160.0,0.22698177]
["bitfinex","BTCUSD",1742914229649,0.226845,88166.0,88160.0,0.22698177]
["bitfinex","BTCUSD",1742914229650,0.2377738,88166.0,88162.0,0.226854]
["bitfinex","BTCUSD",1742914229802,0.22685,88164.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914230002,0.011342,88165.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914230219,0.226849,88165.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914230416,0.226853,88163.0,88160.0,0.22698177]
["bitfinex","BTCUSD",1742914230664,0.230857,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914230805,0.004,88161.0,88160.0,0.00012277]
["bitfinex","BTCUSD",1742914231005,0.004,88161.0,88160.0,0.22698277]
["bitfinex","BTCUSD",1742914231204,0.004,88161.0,88160.0,0.24872182]
["bitfinex","BTCUSD",1742914231416,0.004,88161.0,88160.0,0.24906162]
["bitfinex","BTCUSD",1742914232438,0.006,88161.0,88160.0,0.24906162]
["bitfinex","BTCUSD",1742914233481,0.226837,88169.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742914233685,0.226834,88170.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742914233882,0.226834,88170.0,88166.0,0.23786276]
["bitfinex","BTCUSD",1742914234140,0.226837,88169.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742914234349,0.238175,88170.0,88167.0,0.01101876]
["bitfinex","BTCUSD",1742914234790,0.226839,88169.0,88167.0,0.01101876]
["bitfinex","BTCUSD",1742914235009,0.238175,88171.0,88167.0,0.01101876]
["bitfinex","BTCUSD",1742914235213,0.0493,88195.0,88183.0,0.01134]
["bitfinex","BTCUSD",1742914235350,0.0493,88195.0,88166.0,0.0828]
["bitfinex","BTCUSD",1742914235351,0.011337,88201.0,88189.0,0.011339]
["bitfinex","BTCUSD",1742914235552,0.011337,88201.0,88170.0,0.0452]
["bitfinex","BTCUSD",1742914235553,0.238122,88191.0,88177.0,0.226814]
["bitfinex","BTCUSD",1742914235814,0.11709266,88190.0,88177.0,0.226816]
["bitfinex","BTCUSD",1742914236002,0.226794,88186.0,88182.0,0.226802]
["bitfinex","BTCUSD",1742914236152,0.226797,88185.0,88182.0,0.226802]
["bitfinex","BTCUSD",1742914236352,0.22679,88187.0,88183.0,0.01083908]
["bitfinex","BTCUSD",1742914236601,0.226795,88185.0,88183.0,0.01083908]
["bitfinex","BTCUSD",1742914236802,0.226795,88185.0,88183.0,0.01096185]
["bitfinex","BTCUSD",1742914237004,0.226795,88186.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914237206,0.3,88196.0,88191.0,0.22678]
["bitfinex","BTCUSD",1742914237386,0.3,88197.0,88190.0,0.011339]
["bitfinex","BTCUSD",1742914237583,0.42559564,88197.0,88191.0,0.01076915]
["bitfinex","BTCUSD",1742914237759,0.011338,88196.0,88189.0,0.226785]
["bitfinex","BTCUSD",1742914237965,0.226775,88193.0,88192.0,0.01076915]
["bitfinex","BTCUSD",1742914238202,0.238108,88195.0,88186.0,0.011339]
["bitfinex","BTCUSD",1742914238398,0.238108,88195.0,88189.0,0.226784]
["bitfinex","BTCUSD",1742914238617,0.011337,88202.0,88192.0,0.011338]
["bitfinex","BTCUSD",1742914238788,0.22677,88195.0,88193.0,0.01076915]
["bitfinex","BTCUSD",1742914239201,0.22678,88192.0,88188.0,0.226786]
["bitfinex","BTCUSD",1742914239429,0.011339,88187.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914239604,0.226775,88194.0,88186.0,0.226793]
["bitfinex","BTCUSD",1742914239802,0.226775,88194.0,88185.0,0.226794]
["bitfinex","BTCUSD",1742914239803,0.011338,88194.0,88185.0,0.226794]
["bitfinex","BTCUSD",1742914240046,0.226784,88190.0,88187.0,0.22679]
["bitfinex","BTCUSD",1742914240269,0.238116,88192.0,88188.0,0.226787]
["bitfinex","BTCUSD",1742914240451,0.238116,88192.0,88187.0,0.22679]
["bitfinex","BTCUSD",1742914240661,0.238116,88192.0,88187.0,0.226789]
["bitfinex","BTCUSD",1742914240895,0.238116,88192.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914240896,0.011339,88189.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914241074,0.238137,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914241224,0.35239464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914241605,0.75239464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914242126,1.05239464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914243060,1.12929464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914243264,1.24355228,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914243943,1.13229464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914245212,1.05539464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914246170,1.08424094,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914246901,1.08324094,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914247845,1.08724094,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914248025,1.20149858,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914248229,1.08224094,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914248881,0.68224094,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914252002,1.08224094,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914253451,0.12125764,88184.0,88183.0,0.22692377]
["bitfinex","BTCUSD",1742914253689,0.34805564,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914253898,0.35939464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914254880,0.7656385,88184.0,88183.0,0.00766334]
["bitfinex","BTCUSD",1742914255081,0.65939464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914258635,1.05939464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914258854,1.14003464,88184.0,88183.0,0.00012277]
["bitfinex","BTCUSD",1742914260727,1.14003464,88184.0,88183.0,7.7e-07]
["bitfinex","BTCUSD",1742914260728,1.19353464,88184.0,88183.0,7.7e-07]
["bitfinex","BTCUSD",1742914260926,0.666991,88164.0,88163.0,0.00017]
["bitfinex","BTCUSD",1742914261133,0.78124864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914261814,1.10958925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914262126,1.06108925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914263127,1.25564689,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914264382,1.28564689,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914264619,1.28064689,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914265180,1.28464689,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914265987,0.76508925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914266205,0.37008925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914266605,1.07008925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914266828,1.15038925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914267213,1.14538925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914267428,0.66508925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914267804,0.67008925,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914268424,0.12325764,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914268628,0.009,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914268837,0.014,88164.0,88163.0,0.22714485]
["bitfinex","BTCUSD",1742914268989,0.014,88164.0,88163.0,0.24609251]
["bitfinex","BTCUSD",1742914269398,0.014,88164.0,88163.0,0.00789851]
["bitfinex","BTCUSD",1742914269399,0.36144864,88164.0,88163.0,0.00789851]
["bitfinex","BTCUSD",1742914269597,0.66144864,88164.0,88163.0,0.00789851]
["bitfinex","BTCUSD",1742914269779,0.66644864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914269999,0.77170628,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914270409,0.65744864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914270613,0.65244864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914271314,0.11425764,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914271523,0.34110664,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914271707,0.35244864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914272081,0.35744864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914272284,0.11425764,88164.0,88163.0,0.22714485]
["bitfinex","BTCUSD",1742914272461,0.01134,88179.0,88163.0,0.02424344]
["bitfinex","BTCUSD",1742914272650,0.238175,88171.0,88166.0,0.226842]
["bitfinex","BTCUSD",1742914272846,0.238175,88171.0,88168.0,0.226837]
["bitfinex","BTCUSD",1742914272847,0.34109164,88171.0,88168.0,0.226837]
["bitfinex","BTCUSD",1742914273072,0.226834,88170.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742914273275,0.011341,88169.0,88168.0,0.0076609]
["bitfinex","BTCUSD",1742914273473,0.226834,88170.0,88168.0,0.0076609]
["bitfinex","BTCUSD",1742914273803,0.226834,88170.0,88169.0,0.0076609]
["bitfinex","BTCUSD",1742914274196,0.226834,88170.0,88166.0,0.226843]
["bitfinex","BTCUSD",1742914274427,0.226834,88170.0,88167.0,0.226842]
["bitfinex","BTCUSD",1742914274695,0.11425764,88171.0,88168.0,0.226837]
["bitfinex","BTCUSD",1742914274975,0.11425764,88171.0,88164.0,0.082]
["bitfinex","BTCUSD",1742914275208,0.34108964,88171.0,88169.0,0.0076609]
["bitfinex","BTCUSD",1742914275415,0.34108964,88171.0,88164.0,0.082]
["bitfinex","BTCUSD",1742914275626,0.238161,88176.0,88164.0,0.082]
["bitfinex","BTCUSD",1742914275831,0.226828,88173.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742914276006,0.34108564,88173.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742914276211,0.34108564,88173.0,88171.0,0.0076609]
["bitfinex","BTCUSD",1742914276633,0.34108564,88173.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742914276841,0.34108564,88173.0,88167.0,0.226839]
["bitfinex","BTCUSD",1742914276842,0.11425764,88173.0,88172.0,0.2344899]
["bitfinex","BTCUSD",1742914277069,0.11425764,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914277288,0.005,88203.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914277289,0.00034,88184.0,88183.0,0.226801]
["bitfinex","BTCUSD",1742914277521,0.00034,88184.0,88180.0,0.226807]
["bitfinex","BTCUSD",1742914277522,0.34139664,88184.0,88180.0,0.226807]
["bitfinex","BTCUSD",1742914277729,0.238144,88182.0,88170.0,0.01119604]
["bitfinex","BTCUSD",1742914277963,0.226831,88171.0,88170.0,0.01119604]
["bitfinex","BTCUSD",1742914278205,0.238172,88171.0,88170.0,0.01879014]
["bitfinex","BTCUSD",1742914278414,0.35242964,88171.0,88170.0,0.01879014]
["bitfinex","BTCUSD",1742914278611,0.35242964,88171.0,88170.0,0.0075941]
["bitfinex","BTCUSD",1742914278813,0.35242964,88171.0,88167.0,0.226842]
["bitfinex","BTCUSD",1742914279027,0.11425764,88172.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742914279490,0.11425764,88172.0,88171.0,0.23433118]
["bitfinex","BTCUSD",1742914280229,0.11425764,88172.0,88171.0,0.00750018]
["bitfinex","BTCUSD",1742914280637,0.11425764,88172.0,88170.0,0.226829]
["bitfinex","BTCUSD",1742914280918,0.003,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914281095,0.3,88179.0,88178.0,0.226813]
["bitfinex","BTCUSD",1742914281298,0.01134,88183.0,88176.0,0.308818]
["bitfinex","BTCUSD",1742914281521,0.01134,88183.0,88174.0,0.226823]
["bitfinex","BTCUSD",1742914281522,0.226814,88178.0,88174.0,0.226823]
["bitfinex","BTCUSD",1742914281703,0.226829,88173.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742914281906,0.11425764,88172.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742914282125,0.11425764,88172.0,88170.0,0.00749954]
["bitfinex","BTCUSD",1742914282326,0.11425764,88172.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742914282527,0.11425764,88172.0,88171.0,0.00749954]
["bitfinex","BTCUSD",1742914282847,0.11625764,88172.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742914283031,0.11425764,88172.0,88171.0,0.23433872]
["bitfinex","BTCUSD",1742914283410,0.11525764,88172.0,88171.0,0.00750772]
["bitfinex","BTCUSD",1742914283613,0.34208664,88172.0,88171.0,0.00750772]
["bitfinex","BTCUSD",1742914283817,0.226833,88171.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742914284035,0.34208764,88172.0,88171.0,0.00750772]
["bitfinex","BTCUSD",1742914284238,0.226844,88166.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914284442,0.11425764,88165.0,88163.0,0.22714385]
["bitfinex","BTCUSD",1742914284679,0.11425764,88165.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742914284926,0.11425764,88165.0,88163.0,0.22714385]
["bitfinex","BTCUSD",1742914285091,0.11425764,88165.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914285272,0.34110664,88165.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914285500,0.11425764,88165.0,88163.0,0.22714385]
["bitfinex","BTCUSD",1742914285706,0.11425764,88165.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914286077,0.226849,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914286283,0.34110664,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914286600,0.11425764,88164.0,88163.0,0.22714485]
["bitfinex","BTCUSD",1742914286971,0.11425764,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914287224,0.35244864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914287422,0.7810041,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914287592,0.5541551,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914287791,0.9541551,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914288705,0.9541551,88164.0,88163.0,0.00129285]
["bitfinex","BTCUSD",1742914290871,0.89395764,88164.0,88163.0,0.00129285]
["bitfinex","BTCUSD",1742914291090,0.89895764,88164.0,88163.0,0.00129285]
["bitfinex","BTCUSD",1742914291295,0.81925764,88164.0,88163.0,0.00129285]
["bitfinex","BTCUSD",1742914291493,0.43059964,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914291636,0.65744864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914291815,0.66244864,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914292019,0.12425764,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914292220,0.35110664,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914292429,0.35110664,88164.0,88163.0,0.00805181]
["bitfinex","BTCUSD",1742914292635,0.34610664,88164.0,88163.0,0.00029285]
["bitfinex","BTCUSD",1742914292840,0.005,88164.0,88163.0,0.24624581]
["bitfinex","BTCUSD",1742914293101,0.005,88164.0,88163.0,0.31448685]
["bitfinex","BTCUSD",1742914293102,0.009,88164.0,88163.0,0.31448685]
["bitfinex","BTCUSD",1742914293235,0.009,88164.0,88163.0,0.38364282]
["bitfinex","BTCUSD",1742914293452,0.009,88164.0,88163.0,0.14544882]
["bitfinex","BTCUSD",1742914293662,0.009,88164.0,88163.0,0.14658137]
["bitfinex","BTCUSD",1742914294316,0.009,88164.0,88163.0,0.16898182]
["bitfinex","BTCUSD",1742914294505,0.009,88164.0,88163.0,0.52822574]
["bitfinex","BTCUSD",1742914294865,0.0003398,88183.0,88182.0,0.314143]
["bitfinex","BTCUSD",1742914295072,0.00888257,88211.0,88182.0,0.314143]
["bitfinex","BTCUSD",1742914295073,8e-07,88184.0,88183.0,0.02588085]
["bitfinex","BTCUSD",1742914295274,8e-07,88184.0,88183.0,0.20596519]
["bitfinex","BTCUSD",1742914295478,0.0001699,88211.0,88195.0,0.25264885]
["bitfinex","BTCUSD",1742914296112,0.0001699,88211.0,88195.0,0.37427188]
["bitfinex","BTCUSD",1742914296322,0.0001699,88211.0,88209.0,0.25261085]
["bitfinex","BTCUSD",1742914296524,0.0001699,88211.0,88209.0,0.23807]
["bitfinex","BTCUSD",1742914296725,0.0001699,88211.0,88209.0,0.26356967]
["bitfinex","BTCUSD",1742914296931,0.0001699,88211.0,88209.0,0.26369252]
["bitfinex","BTCUSD",1742914297150,0.0001699,88211.0,88210.0,0.011336]
["bitfinex","BTCUSD",1742914297686,0.0001699,88211.0,88210.0,0.01870139]
["bitfinex","BTCUSD",1742914297995,0.0001699,88211.0,88210.0,0.03649762]
["bitfinex","BTCUSD",1742914298144,0.0001699,88211.0,88210.0,0.05216801]
["bitfinex","BTCUSD",1742914298716,9e-07,88211.0,88210.0,0.28932565]
["bitfinex","BTCUSD",1742914298916,8e-07,88218.0,88217.0,0.238048]
["bitfinex","BTCUSD",1742914299126,8e-07,88218.0,88217.0,0.67385739]
["bitfinex","BTCUSD",1742914299495,8e-07,88218.0,88217.0,0.69199167]
["bitfinex","BTCUSD",1742914301103,8e-07,88218.0,88217.0,0.69499167]
["bitfinex","BTCUSD",1742914301707,8e-07,88218.0,88217.0,0.69799167]
["bitfinex","BTCUSD",1742914303739,8e-07,88218.0,88217.0,0.72021166]
["bitfinex","BTCUSD",1742914303939,8e-07,88218.0,88217.0,0.42021166]
["bitfinex","BTCUSD",1742914304386,8e-07,88218.0,88217.0,0.30595402]
["bitfinex","BTCUSD",1742914305788,8e-07,88218.0,88217.0,0.27327889]
["bitfinex","BTCUSD",1742914305993,8e-07,88218.0,88217.0,0.0130109]
["bitfinex","BTCUSD",1742914306149,8e-07,88218.0,88217.0,0.2397239]
["bitfinex","BTCUSD",1742914306532,8e-07,88218.0,88217.0,0.0130109]
["bitfinex","BTCUSD",1742914306934,8e-07,88218.0,88217.0,0.006]
["bitfinex","BTCUSD",1742914307133,8e-07,88218.0,88217.0,0.01160713]
["bitfinex","BTCUSD",1742914307786,8e-07,88218.0,88217.0,0.00860713]
["bitfinex","BTCUSD",1742914307787,0.0113358,88218.0,88217.0,0.00860713]
["bitfinex","BTCUSD",1742914308000,8e-07,88218.0,88217.0,0.003]
["bitfinex","BTCUSD",1742914308132,8e-07,88218.0,88217.0,0.006]
["bitfinex","BTCUSD",1742914308575,8e-07,88218.0,88217.0,0.00864404]
["bitfinex","BTCUSD",1742914308995,8e-07,88218.0,88217.0,0.00764404]
["bitfinex","BTCUSD",1742914309194,8e-07,88218.0,88217.0,0.00564404]
["bitfinex","BTCUSD",1742914309605,0.12559344,88218.0,88217.0,0.00664404]
["bitfinex","BTCUSD",1742914309869,0.11425844,88218.0,88217.0,0.00764404]
["bitfinex","BTCUSD",1742914310082,0.11425844,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914310295,0.11425844,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914310446,0.11425844,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914310645,0.11425844,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914310869,0.12559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914311082,0.11425844,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914311275,0.11425844,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914311630,0.35230444,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914311821,0.11425844,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914312056,0.11425844,88218.0,88217.0,0.001]
["bitfinex","BTCUSD",1742914312245,0.12559344,88218.0,88217.0,0.0066831]
["bitfinex","BTCUSD",1742914312453,0.12559344,88218.0,88217.0,0.001]
["bitfinex","BTCUSD",1742914312664,0.12559344,88218.0,88217.0,0.0066831]
["bitfinex","BTCUSD",1742914312862,0.12559344,88218.0,88217.0,0.001]
["bitfinex","BTCUSD",1742914313072,0.12559344,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914313249,0.12559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914313857,0.12559344,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914314021,0.12559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914314227,0.12559344,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914314492,0.12559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914314731,0.12559344,88218.0,88217.0,0.0076831]
["bitfinex","BTCUSD",1742914314942,0.12559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914315149,0.42842761,88218.0,88217.0,0.00776783]
["bitfinex","BTCUSD",1742914315321,0.42559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914315728,0.82559344,88218.0,88217.0,0.002]
["bitfinex","BTCUSD",1742914315932,0.87479344,88218.0,88217.0,0.001]
["bitfinex","BTCUSD",1742914316137,0.87479344,88218.0,88193.0,0.011338]
["bitfinex","BTCUSD",1742914316138,0.011338,88192.0,88179.0,0.01134]
["bitfinex","BTCUSD",1742914316337,0.011338,88192.0,88163.0,0.08017]
["bitfinex","BTCUSD",1742914316338,0.11425764,88192.0,88191.0,0.22678]
["bitfinex","BTCUSD",1742914316684,0.11425764,88192.0,88191.0,0.23166178]
["bitfinex","BTCUSD",1742914317343,0.238097,88199.0,88191.0,0.23166178]
["bitfinex","BTCUSD",1742914317344,0.011337,88202.0,88197.0,0.226763]
["bitfinex","BTCUSD",1742914317537,0.311337,88200.0,88198.0,0.00492393]
["bitfinex","BTCUSD",1742914317870,0.226768,88196.0,88193.0,0.226774]
["bitfinex","BTCUSD",1742914318638,0.226768,88196.0,88193.0,0.03593051]
["bitfinex","BTCUSD",1742914318816,0.226765,88197.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742914319003,0.34102264,88197.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742914319226,0.24887076,88200.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742914319443,0.11425764,88199.0,88197.0,0.226764]
["bitfinex","BTCUSD",1742914319867,0.05770317,88218.0,88198.0,0.04726851]
["bitfinex","BTCUSD",1742914319868,0.02233711,88208.0,88198.0,0.04726851]
["bitfinex","BTCUSD",1742914320066,0.11425764,88207.0,88201.0,0.226753]
["bitfinex","BTCUSD",1742914320337,0.11425764,88207.0,88205.0,0.226744]
["bitfinex","BTCUSD",1742914320506,0.11425764,88207.0,88202.0,0.226752]
["bitfinex","BTCUSD",1742914320970,0.11425764,88207.0,88197.0,0.001]
["bitfinex","BTCUSD",1742914320971,0.011337,88200.0,88197.0,0.001]
["bitfinex","BTCUSD",1742914321180,0.226773,88194.0,88191.0,0.22678]
["bitfinex","BTCUSD",1742914321391,0.226769,88196.0,88192.0,0.226775]
["bitfinex","BTCUSD",1742914321601,0.226762,88198.0,88194.0,0.22677]
["bitfinex","BTCUSD",1742914321804,0.011338,88196.0,88191.0,0.226778]
["bitfinex","BTCUSD",1742914322015,0.22679,88187.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914322226,0.011339,88188.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914322434,0.002835,88187.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914322789,0.35522164,88187.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914322994,0.11425764,88187.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914323232,0.35210897,88187.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914323571,0.36344797,88187.0,88186.0,0.00012298]
["bitfinex","BTCUSD",1742914323775,0.36344797,88187.0,88186.0,0.00212298]
["bitfinex","BTCUSD",1742914325276,0.12531897,88187.0,88186.0,0.00212298]
["bitfinex","BTCUSD",1742914325495,0.35210897,88187.0,88186.0,0.00212298]
["bitfinex","BTCUSD",1742914325694,0.36344797,88187.0,88186.0,0.00212298]
["bitfinex","BTCUSD",1742914325990,0.36344797,88187.0,88186.0,0.00312298]
["bitfinex","BTCUSD",1742914326192,0.36344797,88187.0,88186.0,0.00112298]
["bitfinex","BTCUSD",1742914326553,0.36344797,88187.0,88186.0,0.00539461]
["bitfinex","BTCUSD",1742914328474,0.36344797,88187.0,88186.0,0.00112298]
["bitfinex","BTCUSD",1742914329103,0.66344797,88187.0,88186.0,0.00112298]
["bitfinex","BTCUSD",1742914329306,0.66344797,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914329560,1.06344797,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914330138,0.66344797,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914330345,0.42531897,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914330548,0.66344797,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914330724,0.42531897,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914330924,0.0471,88208.0,88195.0,0.011338]
["bitfinex","BTCUSD",1742914331151,0.0471,88208.0,88196.0,0.011338]
["bitfinex","BTCUSD",1742914331152,0.11425764,88207.0,88196.0,0.011338]
["bitfinex","BTCUSD",1742914331378,0.011336,88214.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914331379,8e-07,88218.0,88203.0,0.011337]
["bitfinex","BTCUSD",1742914331535,8e-07,88218.0,88213.0,0.226721]
["bitfinex","BTCUSD",1742914331536,0.34097064,88217.0,88213.0,0.226721]
["bitfinex","BTCUSD",1742914331731,0.226716,88216.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914331937,0.226716,88216.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914331938,0.3,88214.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914332132,0.11425764,88214.0,88213.0,0.00446804]
["bitfinex","BTCUSD",1742914332338,0.11425764,88214.0,88211.0,0.226728]
["bitfinex","BTCUSD",1742914332538,0.01079677,88216.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914332829,0.11425764,88215.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914333087,0.34097564,88215.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914333286,0.35231064,88215.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914333483,0.11425764,88215.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914333689,0.11425764,88215.0,88214.0,0.23118904]
["bitfinex","BTCUSD",1742914333890,0.11425764,88215.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914334316,0.11625764,88215.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914334522,0.002,88215.0,88214.0,0.23118904]
["bitfinex","BTCUSD",1742914334730,0.002,88215.0,88214.0,0.24252504]
["bitfinex","BTCUSD",1742914335801,0.002,88215.0,88214.0,0.23118904]
["bitfinex","BTCUSD",1742914336325,0.002,88215.0,88214.0,0.00446804]
["bitfinex","BTCUSD",1742914338396,0.005,88216.0,88215.0,0.226718]
["bitfinex","BTCUSD",1742914338569,0.005,88216.0,88215.0,0.23097769]
["bitfinex","BTCUSD",1742914338972,8e-07,88218.0,88216.0,0.226715]
["bitfinex","BTCUSD",1742914339376,8e-07,88218.0,88217.0,0.00425969]
["bitfinex","BTCUSD",1742914339990,0.226721,88214.0,88213.0,0.00012298]
["bitfinex","BTCUSD",1742914340194,0.11425764,88214.0,88213.0,0.00012298]
["bitfinex","BTCUSD",1742914340440,8e-07,88218.0,88213.0,0.00012298]
["bitfinex","BTCUSD",1742914340644,8e-07,88218.0,88216.0,0.226716]
["bitfinex","BTCUSD",1742914341013,0.011335,88217.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914341229,0.226713,88217.0,88213.0,0.00012298]
["bitfinex","BTCUSD",1742914341436,0.11425764,88216.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914341633,0.11525764,88216.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742914341830,0.11525764,88216.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914342035,0.11425764,88216.0,88214.0,0.226719]
["bitfinex","BTCUSD",1742914342239,0.11425764,88216.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742914342435,0.34097364,88216.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914342635,0.001,88217.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914342804,0.11425764,88217.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914343007,0.227717,88216.0,88213.0,0.22684598]
["bitfinex","BTCUSD",1742914343207,0.227717,88216.0,88197.0,0.0003396]
["bitfinex","BTCUSD",1742914343208,0.011337,88202.0,88197.0,0.0003396]
["bitfinex","BTCUSD",1742914343435,0.238129,88187.0,88186.0,0.0003396]
["bitfinex","BTCUSD",1742914343688,0.65238664,88187.0,88186.0,0.00046258]
["bitfinex","BTCUSD",1742914343951,1.05238664,88187.0,88186.0,0.00046258]
["bitfinex","BTCUSD",1742914344449,0.65238664,88187.0,88186.0,0.00046258]
["bitfinex","BTCUSD",1742914345645,1.05238664,88187.0,88186.0,0.00046258]
["bitfinex","BTCUSD",1742914346454,1.05238664,88187.0,88186.0,0.00146258]
["bitfinex","BTCUSD",1742914346676,1.05238664,88187.0,88186.0,0.08296258]
["bitfinex","BTCUSD",1742914346889,1.05238664,88187.0,88186.0,0.08396258]
["bitfinex","BTCUSD",1742914347481,0.65238664,88187.0,88186.0,0.08296258]
["bitfinex","BTCUSD",1742914347731,0.65638664,88187.0,88186.0,0.08296258]
["bitfinex","BTCUSD",1742914348881,0.65638664,88187.0,88186.0,0.00046258]
["bitfinex","BTCUSD",1742914349887,0.66138664,88187.0,88186.0,5.8e-07]
["bitfinex","BTCUSD",1742914350091,0.538191,88164.0,88163.0,0.00017]
["bitfinex","BTCUSD",1742914350294,0.65244864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914351288,0.76670628,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914351838,0.65244864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914352042,0.67229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914352248,0.67329977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914352844,0.67229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914353631,1.07229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914354240,0.67229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914354643,0.67729977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914355077,0.74361969,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914355287,0.67729977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914355761,0.67229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914355951,0.67729977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914358902,0.68229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914359462,0.67729977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914360032,0.68229977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914360559,0.67729977,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914361281,0.36864585,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914361493,0.66864585,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914361653,0.67364585,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914362106,0.43545485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914362280,0.43545485,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914362281,0.66230385,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914362496,0.43545485,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914362888,0.65730385,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914363092,0.43045485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914363285,0.43045485,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914363490,0.83045485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914363728,0.83545485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914363928,0.83545485,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914364068,0.83545485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914364467,0.83045485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914364891,0.82545485,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914365136,0.11425764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914366121,0.11925764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914367448,0.12425764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914367843,0.11925764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914368399,0.11925764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914368605,0.34610664,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914368809,0.12225764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914369040,0.12225764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914369320,0.76044864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914369741,0.52225764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914370093,0.74910664,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914370292,0.52225764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914370556,0.51725764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914370759,0.51425764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914371369,0.51625764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914371564,0.51925764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914371775,0.51725764,88164.0,88163.0,0.22714518]
["bitfinex","BTCUSD",1742914372182,0.51925764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914372386,0.75744864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914373822,0.51925764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914374021,0.74610664,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914374562,0.75744864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914375619,0.78840904,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914375975,0.75744864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914381972,1.05744864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914383402,0.41925764,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914383829,0.65744864,88164.0,88163.0,0.00029318]
["bitfinex","BTCUSD",1742914384234,0.65744864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914384630,0.65544864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914385076,0.65744864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914385455,1.05444864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914386022,1.05244864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914387610,1.05444864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914388002,1.05244864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914388357,1.05444864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914388925,1.05744864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914389305,1.05444864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914390122,0.35444864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914390362,0.65744864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914394563,0.11925764,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914394980,0.35744864,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914395303,0.243191,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914396074,0.241191,88164.0,88163.0,9.902e-05]
["bitfinex","BTCUSD",1742914396298,0.241191,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914396472,0.35544864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914396882,0.35744864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914397486,0.35544864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914398042,0.35644864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914398383,0.35344864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914398903,0.38408831,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914399237,0.75544864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914399443,1.05544864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914399799,1.05344864,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914400027,1.05799464,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914400224,1.05999464,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914400385,1.05899464,88164.0,88163.0,0.00043862]
["bitfinex","BTCUSD",1742914400615,1.05899464,88164.0,88152.0,2e-07]
["bitfinex","BTCUSD",1742914400616,0.238221,88153.0,88152.0,2e-07]
["bitfinex","BTCUSD",1742914400822,0.65747864,88153.0,88152.0,0.0004115]
["bitfinex","BTCUSD",1742914401092,0.65747864,88153.0,88151.0,7e-07]
["bitfinex","BTCUSD",1742914401093,0.543224,88152.0,88151.0,7e-07]
["bitfinex","BTCUSD",1742914401309,1.18628013,88152.0,88151.0,7e-07]
["bitfinex","BTCUSD",1742914401922,1.07202249,88152.0,88151.0,7e-07]
["bitfinex","BTCUSD",1742914403912,1.07702249,88152.0,88151.0,0.0010007]
["bitfinex","BTCUSD",1742914404117,1.07702249,88152.0,88125.0,0.23818928]
["bitfinex","BTCUSD",1742914404118,0.231915,88139.0,88125.0,0.23818928]
["bitfinex","BTCUSD",1742914404369,0.65253064,88134.0,88125.0,0.23818928]
["bitfinex","BTCUSD",1742914404518,0.76678828,88134.0,88125.0,0.23818928]
["bitfinex","BTCUSD",1742914404765,1.16678828,88134.0,88125.0,0.23818928]
["bitfinex","BTCUSD",1742914405023,1.61619328,88134.0,88125.0,0.13860772]
["bitfinex","BTCUSD",1742914405794,1.61619328,88134.0,88121.0,0.0023396]
["bitfinex","BTCUSD",1742914405795,0.016347,88122.0,88121.0,7.2e-07]
["bitfinex","BTCUSD",1742914405945,0.016347,88122.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914405946,0.53834,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914406154,1.06289764,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914407177,1.06330754,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914407384,1.08257526,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914407982,1.08657526,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914408243,1.2008329,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914408526,1.6008329,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914409122,1.1905329,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914409689,1.1945329,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914410732,1.21684136,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914412413,1.22139036,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914413729,1.21684136,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914415359,0.81684136,88109.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742914417209,0.538386,88092.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914417436,0.73145564,88092.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914417755,1.05264364,88092.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914418563,0.41425764,88092.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914418763,0.65264364,88092.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914419561,0.41425764,88092.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914419758,0.01135,88100.0,88094.0,0.011351]
["bitfinex","BTCUSD",1742914419957,0.238378,88095.0,88091.0,0.2280552]
["bitfinex","BTCUSD",1742914420160,0.227033,88093.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914420464,0.011351,88094.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914420644,0.02620777,88094.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914420841,0.02620777,88094.0,88091.0,0.2280542]
["bitfinex","BTCUSD",1742914421049,0.227034,88093.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914421256,0.227033,88093.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914421455,0.02620777,88094.0,88091.0,0.0010182]
["bitfinex","BTCUSD",1742914421903,0.32620777,88094.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914422110,0.07128924,88093.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914422433,0.29832224,88093.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914422641,0.35264364,88092.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914423608,0.75264364,88092.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914423807,0.86690128,88092.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914425214,1.16690128,88092.0,88091.0,0.0011881]
["bitfinex","BTCUSD",1742914425898,1.16690128,88092.0,88091.0,0.0021881]
["bitfinex","BTCUSD",1742914427568,1.18144213,88092.0,88091.0,1e-07]
["bitfinex","BTCUSD",1742914428651,0.538432,88075.0,88066.0,0.0809]
["bitfinex","BTCUSD",1742914428875,0.76694728,88075.0,88066.0,0.0809]
["bitfinex","BTCUSD",1742914429216,0.76694728,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914429420,1.16694728,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914429768,1.16694728,88075.0,88063.0,0.0115247]
["bitfinex","BTCUSD",1742914429977,1.05309928,88075.0,88065.0,0.227102]
["bitfinex","BTCUSD",1742914430176,1.05309928,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914431341,1.06397103,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914432009,1.06697103,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914432211,0.66697103,88075.0,88066.0,0.227101]
["bitfinex","BTCUSD",1742914432416,0.66697103,88075.0,88063.0,0.2272767]
["bitfinex","BTCUSD",1742914432641,0.67097103,88075.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742914432815,0.67097103,88075.0,88065.0,0.227103]
["bitfinex","BTCUSD",1742914433451,0.78222867,88075.0,88063.0,0.2272767]
["bitfinex","BTCUSD",1742914433661,0.78122867,88075.0,88063.0,0.2272767]
["bitfinex","BTCUSD",1742914434000,0.78122867,88075.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742914434201,0.78122867,88075.0,88067.0,0.238451]
["bitfinex","BTCUSD",1742914434202,0.66697103,88075.0,88067.0,0.238451]
["bitfinex","BTCUSD",1742914434423,0.66697103,88075.0,88067.0,0.227097]
["bitfinex","BTCUSD",1742914435244,0.66697103,88075.0,88065.0,0.238458]
["bitfinex","BTCUSD",1742914435449,0.66697103,88075.0,88063.0,0.2272787]
["bitfinex","BTCUSD",1742914435645,0.66697103,88075.0,88063.0,0.0115247]
["bitfinex","BTCUSD",1742914435827,0.66697103,88075.0,88064.0,0.011355]
["bitfinex","BTCUSD",1742914436042,0.67097103,88075.0,88064.0,0.011355]
["bitfinex","BTCUSD",1742914436247,0.67097103,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914436653,0.66697103,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914436867,0.66397103,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914437071,0.66697103,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914437378,0.78322867,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914437789,0.78022867,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914438379,1.18022867,88075.0,88063.0,0.0001697]
["bitfinex","BTCUSD",1742914438827,1.18022867,88075.0,88063.0,0.2272787]
["bitfinex","BTCUSD",1742914438972,1.18022867,88075.0,88064.0,0.011355]
["bitfinex","BTCUSD",1742914439172,0.66597103,88075.0,88067.0,0.011354]
["bitfinex","BTCUSD",1742914439382,0.41666728,88075.0,88074.0,0.0799394]
["bitfinex","BTCUSD",1742914439957,0.65509928,88075.0,88074.0,0.0799394]
["bitfinex","BTCUSD",1742914440345,0.65809928,88075.0,88074.0,0.0799394]
["bitfinex","BTCUSD",1742914440669,0.77235692,88075.0,88074.0,0.0799394]
["bitfinex","BTCUSD",1742914440873,0.11666728,88075.0,88074.0,0.0799394]
["bitfinex","BTCUSD",1742914441111,0.52948864,88075.0,88074.0,0.0799394]
["bitfinex","BTCUSD",1742914441280,0.00540964,88075.0,88074.0,0.3070204]
["bitfinex","BTCUSD",1742914441524,0.00540964,88075.0,88074.0,0.1289394]
["bitfinex","BTCUSD",1742914441525,0.24384164,88075.0,88074.0,0.1289394]
["bitfinex","BTCUSD",1742914441725,0.24084164,88075.0,88074.0,0.1289394]
["bitfinex","BTCUSD",1742914441928,0.35309928,88075.0,88074.0,0.1289394]
["bitfinex","BTCUSD",1742914442102,0.24184164,88075.0,88074.0,0.0003394]
["bitfinex","BTCUSD",1742914442567,0.00340964,88075.0,88074.0,0.0003394]
["bitfinex","BTCUSD",1742914442741,0.00340964,88075.0,88074.0,0.2387744]
["bitfinex","BTCUSD",1742914443350,0.00540964,88075.0,88074.0,0.3673744]
["bitfinex","BTCUSD",1742914443758,0.00040964,88075.0,88074.0,0.1289394]
["bitfinex","BTCUSD",1742914443984,0.00040964,88075.0,88074.0,0.0003394]
["bitfinex","BTCUSD",1742914443985,0.37925384,88075.0,88074.0,0.0003394]
["bitfinex","BTCUSD",1742914444181,0.01630065,88075.0,88074.0,0.0003394]
["bitfinex","BTCUSD",1742914444384,0.00540964,88075.0,88074.0,0.0003394]
["bitfinex","BTCUSD",1742914444584,0.00540964,88075.0,88074.0,0.22732328]
["bitfinex","BTCUSD",1742914444814,0.00040964,88075.0,88074.0,0.23867728]
["bitfinex","BTCUSD",1742914445190,0.00040964,88075.0,88074.0,0.24067728]
["bitfinex","BTCUSD",1742914445750,0.00040964,88075.0,88074.0,0.36927728]
["bitfinex","BTCUSD",1742914446547,0.00040964,88075.0,88074.0,0.36718022]
["bitfinex","BTCUSD",1742914446860,0.23884164,88075.0,88074.0,0.12874522]
["bitfinex","BTCUSD",1742914447042,0.22948864,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914447249,0.00040964,88075.0,88074.0,0.22722622]
["bitfinex","BTCUSD",1742914447451,0.00040964,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914447655,0.23884164,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914447877,0.00040964,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914448084,0.00040964,88075.0,88074.0,0.22922622]
["bitfinex","BTCUSD",1742914448284,0.22748864,88075.0,88074.0,0.00214522]
["bitfinex","BTCUSD",1742914448736,0.22748864,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914449140,0.34174628,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914449295,0.34374628,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914449824,0.42921191,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914450033,0.44056491,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914450358,0.73956491,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914451034,0.74156491,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914453148,1.14156491,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914454817,0.41766728,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914455046,0.30340964,88075.0,88074.0,0.22722622]
["bitfinex","BTCUSD",1742914455249,0.53048864,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914455469,0.54184164,88075.0,88074.0,0.00014522]
["bitfinex","BTCUSD",1742914455672,0.30340964,88075.0,88074.0,0.22722622]
["bitfinex","BTCUSD",1742914455881,0.00340964,88075.0,88074.0,0.23858022]
["bitfinex","BTCUSD",1742914457522,0.00040964,88075.0,88074.0,0.23858022]
["bitfinex","BTCUSD",1742914458758,0.00040964,88075.0,88074.0,0.24058022]
["bitfinex","BTCUSD",1742914459064,0.00040964,88075.0,88074.0,0.33048375]
["bitfinex","BTCUSD",1742914459832,6.4e-07,88075.0,88074.0,0.44474139]
["bitfinex","BTCUSD",1742914460026,6.4e-07,88092.0,88091.0,0.366288]
["bitfinex","BTCUSD",1742914460229,6.4e-07,88092.0,88091.0,0.50566888]
["bitfinex","BTCUSD",1742914460432,6.4e-07,88092.0,88091.0,0.82874901]
["bitfinex","BTCUSD",1742914460630,0.00842591,88137.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914460833,0.011346,88133.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914461172,0.011346,88135.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914461438,0.011346,88134.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914461579,0.3,88130.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914461776,0.01113054,88128.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914461993,0.0013398,88121.0,88120.0,0.23843424]
["bitfinex","BTCUSD",1742914462410,0.0023398,88121.0,88120.0,0.23843424]
["bitfinex","BTCUSD",1742914464232,0.0023398,88121.0,88120.0,0.32113424]
["bitfinex","BTCUSD",1742914464743,0.0013398,88121.0,88120.0,0.32113424]
["bitfinex","BTCUSD",1742914465196,0.0010008,88121.0,88120.0,0.43539188]
["bitfinex","BTCUSD",1742914465548,0.001,88121.0,88120.0,0.43539188]
["bitfinex","BTCUSD",1742914465758,0.10540361,88138.0,88137.0,0.238264]
["bitfinex","BTCUSD",1742914468061,0.226905,88143.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742914468369,0.011345,88143.0,88138.0,0.226915]
["bitfinex","BTCUSD",1742914468573,0.226913,88140.0,88136.0,0.238267]
["bitfinex","BTCUSD",1742914468776,0.226913,88140.0,88084.0,0.025]
["bitfinex","BTCUSD",1742914468777,0.011345,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914468978,0.11425764,88138.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742914469224,0.51425764,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742914469604,0.11425764,88137.0,88136.0,0.011346]
["bitfinex","BTCUSD",1742914469781,0.011345,88144.0,88137.0,0.011345]
["bitfinex","BTCUSD",1742914469984,0.35250664,88143.0,88138.0,0.23826]
["bitfinex","BTCUSD",1742914470248,0.626908,88142.0,88137.0,0.012345]
["bitfinex","BTCUSD",1742914470448,0.226907,88142.0,88137.0,0.012345]
["bitfinex","BTCUSD",1742914470656,0.238254,88141.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914470887,0.226913,88140.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914471297,0.238261,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914471502,0.35251864,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914471674,0.11425764,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914472201,0.12594204,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914472774,0.2272554,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1742914473136,0.0003394,88138.0,88135.0,0.011346]
["bitfinex","BTCUSD",1742914473330,0.0003394,88138.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742914473574,0.0003394,88138.0,88137.0,0.27419451]
["bitfinex","BTCUSD",1742914473794,0.0003394,88138.0,88137.0,0.238264]
["bitfinex","BTCUSD",1742914475667,0.226934,88132.0,88128.0,0.22694]
["bitfinex","BTCUSD",1742914475792,0.11425764,88131.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742914476223,0.34119464,88131.0,88126.0,0.238293]
["bitfinex","BTCUSD",1742914476452,0.226938,88130.0,88127.0,0.226943]
["bitfinex","BTCUSD",1742914476631,0.226938,88130.0,88126.0,0.238293]
["bitfinex","BTCUSD",1742914477057,0.11425764,88131.0,88127.0,0.011347]
["bitfinex","BTCUSD",1742914477256,0.11425764,88131.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742914477477,0.34119364,88131.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742914477686,0.34119364,88131.0,88128.0,0.228942]
["bitfinex","BTCUSD",1742914477862,0.11425764,88131.0,88129.0,0.226939]
["bitfinex","BTCUSD",1742914478062,0.226938,88130.0,88128.0,0.002]
["bitfinex","BTCUSD",1742914478264,0.65254464,88129.0,88128.0,0.002]
["bitfinex","BTCUSD",1742914478439,0.226953,88124.0,88119.0,0.011348]
["bitfinex","BTCUSD",1742914478638,0.11425764,88123.0,88121.0,0.226958]
["bitfinex","BTCUSD",1742914478914,0.34121264,88123.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914479113,0.538308,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914479262,0.77756564,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914479663,1.17756564,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914479864,1.17756564,88121.0,88120.0,0.00112324]
["bitfinex","BTCUSD",1742914480066,1.17756564,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914481256,0.81425764,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914481503,0.538308,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914481705,0.65256564,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914481860,0.65456564,88121.0,88120.0,0.00112324]
["bitfinex","BTCUSD",1742914482474,0.302,88121.0,88120.0,0.23943424]
["bitfinex","BTCUSD",1742914482807,0.01134242,88123.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914482984,0.011347,88125.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914482985,0.22696,88122.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914483190,0.238301,88124.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914483393,0.001,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914483592,0.22996,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914483792,0.241308,88121.0,88120.0,0.00012324]
["bitfinex","BTCUSD",1742914484325,0.241308,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914485724,0.639308,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914485931,0.239308,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914487188,0.240308,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914488588,0.239308,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914491136,0.35356564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914491330,0.43026564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914491566,0.73026564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914492049,1.13026564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914492834,1.05356564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914493035,1.05456564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914495418,1.16882328,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914495591,1.05456564,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914498210,1.05490484,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914502790,0.65490484,88121.0,88120.0,0.00029284]
["bitfinex","BTCUSD",1742914504861,0.77960484,88121.0,88120.0,8.4e-07]
["bitfinex","BTCUSD",1742914505059,0.227067,88080.0,88077.0,0.0829]
["bitfinex","BTCUSD",1742914505308,0.238411,88083.0,88077.0,0.094253]
["bitfinex","BTCUSD",1742914505512,0.238421,88079.0,88075.0,0.00012337]
["bitfinex","BTCUSD",1742914505717,0.227076,88076.0,88075.0,0.00012337]
["bitfinex","BTCUSD",1742914505938,0.11425764,88078.0,88075.0,0.00012337]
["bitfinex","BTCUSD",1742914506127,0.011352,88087.0,88078.0,0.011353]
["bitfinex","BTCUSD",1742914506305,0.011351,88091.0,88079.0,0.238421]
["bitfinex","BTCUSD",1742914506306,0.227045,88089.0,88079.0,0.238421]
["bitfinex","BTCUSD",1742914506501,0.227048,88087.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742914506947,0.34130364,88088.0,88083.0,0.227056]
["bitfinex","BTCUSD",1742914507224,0.011351,88091.0,88079.0,0.011353]
["bitfinex","BTCUSD",1742914507225,0.001,88080.0,88079.0,0.227067]
["bitfinex","BTCUSD",1742914507563,0.001,88080.0,88079.0,0.23842]
["bitfinex","BTCUSD",1742914507772,0.001,88080.0,88079.0,0.31742]
["bitfinex","BTCUSD",1742914507950,0.001,88080.0,88079.0,0.88947764]
["bitfinex","BTCUSD",1742914508357,0.3,88111.0,88109.0,0.22699]
["bitfinex","BTCUSD",1742914508503,0.011348,88118.0,88100.0,0.01135]
["bitfinex","BTCUSD",1742914508504,0.011347,88128.0,88120.0,0.226963]
["bitfinex","BTCUSD",1742914508702,0.11459684,88121.0,88119.0,0.226965]
["bitfinex","BTCUSD",1742914508913,0.11425764,88120.0,88115.0,0.22543155]
["bitfinex","BTCUSD",1742914509130,0.11425764,88120.0,88113.0,0.011349]
["bitfinex","BTCUSD",1742914509131,0.226971,88117.0,88113.0,0.238328]
["bitfinex","BTCUSD",1742914509427,0.11425764,88117.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742914509634,0.226978,88114.0,88113.0,0.00012337]
["bitfinex","BTCUSD",1742914509834,0.011348,88118.0,88113.0,0.00012337]
["bitfinex","BTCUSD",1742914510172,0.65258364,88114.0,88113.0,0.00012337]
["bitfinex","BTCUSD",1742914511552,0.73378364,88114.0,88113.0,0.00129297]
["bitfinex","BTCUSD",1742914511958,0.73378364,88114.0,88113.0,0.00029297]
["bitfinex","BTCUSD",1742914512322,0.65458364,88114.0,88113.0,0.00029297]
["bitfinex","BTCUSD",1742914512750,0.302,88114.0,88113.0,0.00029297]
["bitfinex","BTCUSD",1742914512953,0.305,88114.0,88113.0,0.23862297]
["bitfinex","BTCUSD",1742914513197,0.005,88114.0,88113.0,0.23862297]
["bitfinex","BTCUSD",1742914513616,0.003,88114.0,88113.0,0.23862297]
["bitfinex","BTCUSD",1742914513826,0.0003392,88121.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914514017,2e-07,88121.0,88120.0,0.43156864]
["bitfinex","BTCUSD",1742914514234,2e-07,88121.0,88120.0,0.84436864]
["bitfinex","BTCUSD",1742914514436,2e-07,88121.0,88120.0,0.730111]
["bitfinex","BTCUSD",1742914514615,2e-07,88121.0,88120.0,0.4128]
["bitfinex","BTCUSD",1742914514973,0.2269622,88121.0,88116.0,0.238319]
["bitfinex","BTCUSD",1742914515173,2e-07,88121.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742914515603,2e-07,88121.0,88120.0,0.01248376]
["bitfinex","BTCUSD",1742914515830,2e-07,88121.0,88120.0,0.01248335]
["bitfinex","BTCUSD",1742914516467,2e-07,88121.0,88120.0,0.01248244]
["bitfinex","BTCUSD",1742914516642,2e-07,88121.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742914517298,2e-07,88121.0,88120.0,0.014348]
["bitfinex","BTCUSD",1742914517450,2e-07,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1742914518048,2e-07,88121.0,88120.0,0.241311]
["bitfinex","BTCUSD",1742914518914,2e-07,88121.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914520804,2e-07,88121.0,88120.0,0.226963]
["bitfinex","BTCUSD",1742914521214,2e-07,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1742914521424,2e-07,88121.0,88119.0,0.238312]
["bitfinex","BTCUSD",1742914521868,2e-07,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1742914522043,2e-07,88121.0,88120.0,0.005]
["bitfinex","BTCUSD",1742914522415,2e-07,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1742914522829,2e-07,88121.0,88120.0,0.013348]
["bitfinex","BTCUSD",1742914523536,2e-07,88121.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742914524562,2e-07,88121.0,88120.0,0.2384806]
["bitfinex","BTCUSD",1742914525167,2e-07,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914525168,0.65256584,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914525911,0.66395677,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914527278,0.5269602,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914527480,0.5269602,88121.0,88120.0,0.02531276]
["bitfinex","BTCUSD",1742914527628,0.5383082,88121.0,88120.0,0.0031696]
["bitfinex","BTCUSD",1742914527835,0.5269602,88121.0,88120.0,0.0031696]
["bitfinex","BTCUSD",1742914528043,2e-07,88121.0,88120.0,0.2394806]
["bitfinex","BTCUSD",1742914528197,0.2269602,88121.0,88120.0,0.0011696]
["bitfinex","BTCUSD",1742914529051,2e-07,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914529531,0.2269602,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914530007,0.2383082,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914530986,0.5383082,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914531188,0.65256584,88121.0,88120.0,0.0021696]
["bitfinex","BTCUSD",1742914531790,0.65256584,88121.0,88120.0,0.0014696]
["bitfinex","BTCUSD",1742914538051,0.65256584,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914538739,0.5383082,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914541161,0.3000002,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914541669,2e-07,88121.0,88120.0,0.2399502]
["bitfinex","BTCUSD",1742914542928,0.2269602,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914543315,0.2383082,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914545028,0.73276584,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914545790,1.13276584,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914547027,1.05256584,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914548030,1.076551,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914548566,1.05256584,88121.0,88120.0,0.0016392]
["bitfinex","BTCUSD",1742914550504,1.05256584,88121.0,88120.0,0.0006392]
["bitfinex","BTCUSD",1742914550709,1.05456584,88121.0,88120.0,2e-07]
["bitfinex","BTCUSD",1742914550967,1.13476584,88121.0,88120.0,2e-07]
["bitfinex","BTCUSD",1742914551142,1.54506584,88121.0,88120.0,2e-07]
["bitfinex","BTCUSD",1742914551341,1.65932348,88121.0,88120.0,2e-07]
["bitfinex","BTCUSD",1742914551545,1.65932348,88121.0,88113.0,0.00029297]
["bitfinex","BTCUSD",1742914551546,0.618526,88114.0,88113.0,1.7e-07]
["bitfinex","BTCUSD",1742914551870,1.19208364,88114.0,88113.0,1.7e-07]
["bitfinex","BTCUSD",1742914552073,1.20055432,88114.0,88113.0,1.7e-07]
["bitfinex","BTCUSD",1742914552320,1.31481196,88114.0,88113.0,1.7e-07]
["bitfinex","BTCUSD",1742914552519,1.71481196,88114.0,88113.0,1.7e-07]
["bitfinex","BTCUSD",1742914552884,1.72935281,88114.0,88113.0,1.7e-07]
["bitfinex","BTCUSD",1742914553080,0.227059,88083.0,88079.0,0.011353]
["bitfinex","BTCUSD",1742914553308,0.227059,88083.0,88079.0,0.22719139]
["bitfinex","BTCUSD",1742914553309,0.11425764,88082.0,88079.0,0.22719139]
["bitfinex","BTCUSD",1742914553713,0.11425764,88082.0,88079.0,0.00012339]
["bitfinex","BTCUSD",1742914553910,0.11425764,88082.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742914554113,0.11425764,88082.0,88079.0,0.22719039]
["bitfinex","BTCUSD",1742914554351,0.11425764,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742914554942,0.238404,88086.0,88083.0,0.227057]
["bitfinex","BTCUSD",1742914555084,0.11425764,88085.0,88083.0,0.227057]
["bitfinex","BTCUSD",1742914555294,0.11425764,88085.0,88081.0,0.238416]
["bitfinex","BTCUSD",1742914555495,0.011352,88085.0,88080.0,0.011353]
["bitfinex","BTCUSD",1742914555698,0.011352,88085.0,88079.0,0.01447639]
["bitfinex","BTCUSD",1742914555699,0.011352,88084.0,88079.0,0.00312339]
["bitfinex","BTCUSD",1742914555936,0.011352,88084.0,88079.0,0.01447639]
["bitfinex","BTCUSD",1742914556134,0.227062,88082.0,88079.0,0.00312271]
["bitfinex","BTCUSD",1742914556338,0.011352,88085.0,88080.0,0.238416]
["bitfinex","BTCUSD",1742914556596,0.011352,88085.0,88080.0,0.011353]
["bitfinex","BTCUSD",1742914556828,0.227055,88084.0,88082.0,0.22706]
["bitfinex","BTCUSD",1742914557001,0.227055,88084.0,88080.0,0.238416]
["bitfinex","BTCUSD",1742914557218,0.227058,88083.0,88080.0,0.238416]
["bitfinex","BTCUSD",1742914557423,0.227055,88084.0,88081.0,0.227062]
["bitfinex","BTCUSD",1742914557995,0.227059,88083.0,88081.0,0.003]
["bitfinex","BTCUSD",1742914558404,0.227059,88083.0,88080.0,0.229063]
["bitfinex","BTCUSD",1742914558808,0.227055,88084.0,88081.0,0.230062]
["bitfinex","BTCUSD",1742914559531,0.227049,88087.0,88083.0,0.227056]
["bitfinex","BTCUSD",1742914559750,0.227049,88087.0,88081.0,0.243416]
["bitfinex","BTCUSD",1742914559751,0.227053,88086.0,88081.0,0.243416]
["bitfinex","BTCUSD",1742914559924,0.227058,88084.0,88081.0,0.232062]
["bitfinex","BTCUSD",1742914560641,0.227049,88087.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742914560998,0.227054,88085.0,88082.0,0.238412]
["bitfinex","BTCUSD",1742914561199,0.227054,88085.0,88082.0,0.22706]
["bitfinex","BTCUSD",1742914561992,0.238403,88086.0,88083.0,0.2272266]
["bitfinex","BTCUSD",1742914562175,0.238402,88087.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742914562471,0.011352,88086.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914562646,0.238402,88087.0,88083.0,0.2272276]
["bitfinex","BTCUSD",1742914562848,0.227053,88085.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914562995,0.227055,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914563196,0.31700345,88085.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914563639,0.227053,88085.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914563997,0.238383,88093.0,88087.0,0.238397]
["bitfinex","BTCUSD",1742914563998,0.011351,88092.0,88087.0,0.238397]
["bitfinex","BTCUSD",1742914564182,0.011351,88092.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742914564183,0.227045,88089.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742914564665,0.227053,88085.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914564891,0.227055,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914565100,0.2758714,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914565299,0.227053,88085.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914565619,0.227055,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914566174,0.227055,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914566379,0.227055,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914566674,0.227055,88084.0,88083.0,0.0041696]
["bitfinex","BTCUSD",1742914567079,0.227055,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914567494,0.42645644,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914567792,0.41510444,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914568628,0.42645644,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914569060,0.72645644,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914569635,1.12645644,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914570043,1.12645644,88084.0,88083.0,0.0031696]
["bitfinex","BTCUSD",1742914570469,0.4,88084.0,88083.0,0.2415796]
["bitfinex","BTCUSD",1742914570633,0.23839007,88093.0,88083.0,0.2272256]
["bitfinex","BTCUSD",1742914570634,0.311352,88087.0,88083.0,0.2272256]
["bitfinex","BTCUSD",1742914570835,0.001,88084.0,88083.0,0.2385776]
["bitfinex","BTCUSD",1742914573652,0.0459,88104.0,88096.0,0.011351]
["bitfinex","BTCUSD",1742914573852,0.31119574,88098.0,88093.0,0.011351]
["bitfinex","BTCUSD",1742914574029,0.227032,88094.0,88089.0,0.011352]
["bitfinex","BTCUSD",1742914574254,0.011352,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914574470,0.238407,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914574821,0.238401,88087.0,88083.0,0.2272276]
["bitfinex","BTCUSD",1742914575038,0.238407,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914575167,0.35266464,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914575353,0.65266464,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914575554,0.81282228,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914576163,0.81282228,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914576581,0.81282228,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914577187,1.21282228,88084.0,88083.0,0.0021696]
["bitfinex","BTCUSD",1742914577449,1.21282228,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914577868,1.21382228,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914578081,0.81525764,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914578292,0.001,88084.0,88083.0,0.3158796]
["bitfinex","BTCUSD",1742914578505,0.001,88084.0,88083.0,0.0001696]
["bitfinex","BTCUSD",1742914578917,0.001,88084.0,88083.0,0.2385796]
["bitfinex","BTCUSD",1742914579822,0.002,88084.0,88083.0,0.2385796]
["bitfinex","BTCUSD",1742914580450,0.001,88084.0,88083.0,0.2385796]
["bitfinex","BTCUSD",1742914581705,4e-07,88087.0,88086.0,0.238402]
["bitfinex","BTCUSD",1742914581909,4e-07,88087.0,88086.0,1.23450049]
["bitfinex","BTCUSD",1742914582109,0.0003394,88138.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742914582341,0.011346,88131.0,88120.0,0.01248329]
["bitfinex","BTCUSD",1742914582545,0.011346,88131.0,88115.0,0.0773]
["bitfinex","BTCUSD",1742914582546,0.226975,88116.0,88112.0,0.226982]
["bitfinex","BTCUSD",1742914582682,0.238294,88127.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742914582891,0.011346,88130.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742914583140,0.238295,88126.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742914583315,0.238295,88126.0,88120.0,0.01147139]
["bitfinex","BTCUSD",1742914583672,0.226948,88126.0,88120.0,0.01147139]
["bitfinex","BTCUSD",1742914584351,0.226944,88128.0,88120.0,0.01147139]
["bitfinex","BTCUSD",1742914584692,0.0113482,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914584902,0.42560584,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914586759,0.82560584,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914588299,0.82960584,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914588896,0.94386348,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914589143,0.82960584,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914591867,0.92304669,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914593656,1.15000669,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914593855,1.14800669,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914593991,1.15300669,88121.0,88120.0,0.00012339]
["bitfinex","BTCUSD",1742914594768,1.15300669,88121.0,88088.0,0.011352]
["bitfinex","BTCUSD",1742914594769,0.311352,88089.0,88080.0,0.011353]
["bitfinex","BTCUSD",1742914594974,0.011352,88087.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914595147,0.11425764,88086.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914595390,0.34130864,88086.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914595575,0.227054,88085.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914595792,0.13665048,88086.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914595793,0.35234948,88086.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914596011,0.227055,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914596210,0.34131264,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914596435,0.35266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914596970,1.05266464,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914597174,1.14012828,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914597812,1.14012828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914598568,1.14012828,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914598769,1.25438592,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914599126,1.25438592,88084.0,88083.0,0.00551732]
["bitfinex","BTCUSD",1742914599282,1.14012828,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914599469,0.66122828,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914599673,0.66222828,88084.0,88083.0,0.00451732]
["bitfinex","BTCUSD",1742914600569,0.66222828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914600974,0.66322828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914601598,0.73391639,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914602641,0.66322828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914602879,1.47352828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914604976,1.48806913,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914605175,1.53536913,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914605758,1.53436913,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914605955,1.53336913,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914606767,1.53836913,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914607151,1.52382828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914607460,1.07652828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914607662,1.19078592,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914607862,1.59078592,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914608652,1.18048592,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914608855,1.06622828,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914610674,0.11925764,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914611037,0.35766464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914611371,0.65566464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914612050,0.65866464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914612628,0.65566464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914612785,0.65266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914612988,0.303,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914613186,0.003,88084.0,88083.0,0.23892732]
["bitfinex","BTCUSD",1742914613421,0.004,88084.0,88083.0,0.23892732]
["bitfinex","BTCUSD",1742914613615,0.003,88084.0,88083.0,0.23892732]
["bitfinex","BTCUSD",1742914614133,0.006,88084.0,88083.0,0.23892732]
["bitfinex","BTCUSD",1742914614333,0.003,88084.0,88083.0,0.23892732]
["bitfinex","BTCUSD",1742914614877,0.227035,88092.0,88089.0,0.227041]
["bitfinex","BTCUSD",1742914615077,0.11425764,88091.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742914615304,0.11425764,88091.0,88090.0,0.238392]
["bitfinex","BTCUSD",1742914615875,0.01102875,88093.0,88092.0,0.238386]
["bitfinex","BTCUSD",1742914616085,0.12528639,88093.0,88091.0,0.227035]
["bitfinex","BTCUSD",1742914616332,0.11525764,88092.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742914616816,0.11525764,88092.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742914617077,0.34229764,88092.0,88085.0,0.22705]
["bitfinex","BTCUSD",1742914617331,0.227048,88088.0,88085.0,0.227051]
["bitfinex","BTCUSD",1742914617533,0.011352,88090.0,88084.0,0.011352]
["bitfinex","BTCUSD",1742914617534,0.011352,88089.0,88084.0,0.011352]
["bitfinex","BTCUSD",1742914617685,0.4,88087.0,88084.0,0.238407]
["bitfinex","BTCUSD",1742914617886,0.4,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742914618292,0.4,88087.0,88086.0,0.238402]
["bitfinex","BTCUSD",1742914618491,0.4,88087.0,88085.0,0.227053]
["bitfinex","BTCUSD",1742914618690,0.4,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742914618906,0.227052,88086.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914619107,0.11425764,88085.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742914619534,0.11425764,88085.0,88084.0,0.238407]
["bitfinex","BTCUSD",1742914619893,0.527055,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914620277,0.76692228,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914621158,0.65266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914621362,0.41425764,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914621559,0.41425764,88084.0,88083.0,0.22857532]
["bitfinex","BTCUSD",1742914621761,0.3,88086.0,88083.0,0.22857532]
["bitfinex","BTCUSD",1742914621944,0.11425764,88085.0,88083.0,0.22857532]
["bitfinex","BTCUSD",1742914622141,0.3,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1742914622366,0.3,88086.0,88083.0,0.23992732]
["bitfinex","BTCUSD",1742914622367,0.3,88094.0,88092.0,0.227034]
["bitfinex","BTCUSD",1742914622566,0.227035,88092.0,88088.0,0.305745]
["bitfinex","BTCUSD",1742914622845,0.227041,88090.0,88088.0,0.305745]
["bitfinex","BTCUSD",1742914623042,0.11425764,88090.0,88088.0,0.305745]
["bitfinex","BTCUSD",1742914623167,0.227037,88092.0,88088.0,0.317097]
["bitfinex","BTCUSD",1742914623367,0.227037,88092.0,88086.0,0.2384]
["bitfinex","BTCUSD",1742914623368,0.227045,88088.0,88085.0,0.227052]
["bitfinex","BTCUSD",1742914623611,0.227043,88089.0,88086.0,0.227048]
["bitfinex","BTCUSD",1742914623811,0.34129664,88092.0,88087.0,0.011352]
["bitfinex","BTCUSD",1742914624022,0.12560864,88092.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742914624198,0.227043,88089.0,88085.0,0.227052]
["bitfinex","BTCUSD",1742914624379,0.011352,88088.0,88083.0,0.23892732]
["bitfinex","BTCUSD",1742914624579,0.238395,88089.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742914624800,0.22705,88088.0,88085.0,0.227051]
["bitfinex","BTCUSD",1742914625021,0.22705,88088.0,88084.0,0.011352]
["bitfinex","BTCUSD",1742914625022,0.227045,88089.0,88086.0,0.238401]
["bitfinex","BTCUSD",1742914625221,0.227045,88089.0,88086.0,0.227049]
["bitfinex","BTCUSD",1742914625400,0.227055,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914625615,0.65266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914626419,1.04131264,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914626595,1.05266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914627435,0.41425764,88084.0,88083.0,0.22757532]
["bitfinex","BTCUSD",1742914627664,0.41425764,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914627839,0.41725764,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914628056,1.04431264,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914628208,1.05566464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914628435,1.16992228,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914628642,1.16692228,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914629423,1.05266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914630739,0.65266464,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914632144,0.79020549,88084.0,88083.0,0.00051732]
["bitfinex","BTCUSD",1742914632365,0.79020549,88084.0,88061.0,4.4e-07]
["bitfinex","BTCUSD",1742914632366,0.527112,88062.0,88061.0,4.4e-07]
["bitfinex","BTCUSD",1742914632578,1.12416549,88062.0,88061.0,4.4e-07]
["bitfinex","BTCUSD",1742914632762,1.10962464,88062.0,88061.0,0.00041008]
["bitfinex","BTCUSD",1742914633208,1.12416549,88062.0,88061.0,0.00041008]
["bitfinex","BTCUSD",1742914633446,0.538498,88051.0,88031.0,0.10175136]
["bitfinex","BTCUSD",1742914633692,0.66729649,88051.0,88031.0,0.10175136]
["bitfinex","BTCUSD",1742914633948,0.66770632,88051.0,88031.0,0.10175136]
["bitfinex","BTCUSD",1742914634352,0.66770632,88051.0,88032.0,0.238548]
["bitfinex","BTCUSD",1742914634976,0.66770632,88051.0,88033.0,0.227185]
["bitfinex","BTCUSD",1742914635174,0.66870632,88051.0,88050.0,0.50434995]
["bitfinex","BTCUSD",1742914635381,0.65416547,88051.0,88050.0,0.50434995]
["bitfinex","BTCUSD",1742914635757,0.66522625,88051.0,88050.0,0.50434995]
["bitfinex","BTCUSD",1742914636365,0.69783621,88051.0,88050.0,0.50425285]
["bitfinex","BTCUSD",1742914636639,0.66522625,88051.0,88050.0,0.50425285]
["bitfinex","BTCUSD",1742914638115,0.66522625,88051.0,88050.0,0.50442245]
["bitfinex","BTCUSD",1742914638318,0.42672825,88051.0,88050.0,0.50432537]
["bitfinex","BTCUSD",1742914638546,0.42672825,88051.0,88050.0,0.51568237]
["bitfinex","BTCUSD",1742914638754,0.41666747,88051.0,88050.0,0.51568237]
["bitfinex","BTCUSD",1742914639127,0.64380847,88051.0,88050.0,0.50432537]
["bitfinex","BTCUSD",1742914639489,0.64380847,88051.0,88038.0,0.227172]
["bitfinex","BTCUSD",1742914639490,0.64689,88032.0,88010.0,0.01118481]
["bitfinex","BTCUSD",1742914639742,0.24172785,88033.0,88001.0,0.002]
["bitfinex","BTCUSD",1742914639743,0.011362,88010.0,88001.0,0.002]
["bitfinex","BTCUSD",1742914639913,0.011362,88008.0,88001.0,0.002]
["bitfinex","BTCUSD",1742914640115,0.0477,88024.0,88009.0,0.011362]
["bitfinex","BTCUSD",1742914640320,0.0477,88024.0,88001.0,0.002]
["bitfinex","BTCUSD",1742914640321,0.011362,88012.0,88003.0,0.011363]
["bitfinex","BTCUSD",1742914640527,0.11425764,88011.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742914641165,0.11425764,88011.0,88008.0,0.238611]
["bitfinex","BTCUSD",1742914641325,0.11466722,88011.0,88008.0,0.238611]
["bitfinex","BTCUSD",1742914641666,0.11466722,88011.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742914642410,0.11466722,88011.0,88006.0,0.238618]
["bitfinex","BTCUSD",1742914642598,0.11466722,88011.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742914643015,0.00040958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914643705,0.00040958,88011.0,88009.0,0.23861]
["bitfinex","BTCUSD",1742914643808,0.00040958,88011.0,88009.0,0.238609]
["bitfinex","BTCUSD",1742914644027,0.00040958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914644733,0.00240958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914644980,0.00540958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914645595,0.00240958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914645962,0.00240958,88011.0,88006.0,0.238616]
["bitfinex","BTCUSD",1742914645963,0.011362,88009.0,88004.0,0.011363]
["bitfinex","BTCUSD",1742914646175,0.11425764,88010.0,88008.0,0.22725]
["bitfinex","BTCUSD",1742914646399,0.11425764,88010.0,88008.0,0.238612]
["bitfinex","BTCUSD",1742914647363,0.11425764,88010.0,88007.0,0.227253]
["bitfinex","BTCUSD",1742914647566,0.03789912,88009.0,88007.0,0.238615]
["bitfinex","BTCUSD",1742914647801,0.11425764,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742914648166,0.11625764,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742914648371,0.11425764,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742914649143,0.00340958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914649953,0.02087053,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914650158,0.01787053,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914650412,0.00040958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914651628,0.00240958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914651966,0.00440958,88011.0,88010.0,0.01250456]
["bitfinex","BTCUSD",1742914653104,0.00440958,88011.0,88010.0,0.02361747]
["bitfinex","BTCUSD",1742914653105,0.00240958,88011.0,88010.0,0.02361747]
["bitfinex","BTCUSD",1742914653953,0.00440958,88011.0,88010.0,0.02361747]
["bitfinex","BTCUSD",1742914654385,0.00440958,88011.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742914654569,0.00440958,88011.0,88010.0,0.238608]
["bitfinex","BTCUSD",1742914654770,0.00240958,88011.0,88010.0,0.238608]
["bitfinex","BTCUSD",1742914655159,0.00040958,88011.0,88010.0,0.238608]
["bitfinex","BTCUSD",1742914661869,5.8e-07,88011.0,88010.0,0.91660649]
["bitfinex","BTCUSD",1742914662070,5.8e-07,88011.0,88010.0,0.94160649]
["bitfinex","BTCUSD",1742914663026,0.227177,88037.0,88035.0,0.227181]
["bitfinex","BTCUSD",1742914663188,0.01419654,88045.0,88035.0,0.227181]
["bitfinex","BTCUSD",1742914663189,0.011358,88042.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914663584,0.11425764,88041.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742914663964,0.11425764,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742914664370,0.11425764,88041.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742914664996,0.11425764,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742914665751,0.11425764,88041.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742914666103,0.3,88049.0,88046.0,0.011357]
["bitfinex","BTCUSD",1742914666399,0.3003396,88051.0,88048.0,0.238505]
["bitfinex","BTCUSD",1742914666550,0.3003396,88051.0,88014.0,0.03]
["bitfinex","BTCUSD",1742914666551,0.227164,88042.0,88039.0,0.22717]
["bitfinex","BTCUSD",1742914666757,0.12561464,88050.0,88039.0,0.011358]
["bitfinex","BTCUSD",1742914666985,0.227161,88044.0,88040.0,0.011358]
["bitfinex","BTCUSD",1742914667192,0.227149,88048.0,88043.0,0.011358]
["bitfinex","BTCUSD",1742914667378,0.227154,88046.0,88041.0,0.238522]
["bitfinex","BTCUSD",1742914667739,0.11425764,88046.0,88043.0,0.22716]
["bitfinex","BTCUSD",1742914667988,0.11425764,88046.0,88037.0,0.227175]
["bitfinex","BTCUSD",1742914667989,0.227169,88040.0,88037.0,0.227175]
["bitfinex","BTCUSD",1742914668161,0.238524,88042.0,88037.0,0.23853]
["bitfinex","BTCUSD",1742914668360,0.11425764,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742914668567,0.238537,88036.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914668778,0.227175,88038.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914668927,0.34143264,88038.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914669139,0.34143264,88038.0,88035.0,0.2272362]
["bitfinex","BTCUSD",1742914669356,0.227178,88037.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914669558,0.227179,88036.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914669758,0.34143664,88036.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914670343,0.4607687,88036.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914671232,0.77530955,88036.0,88035.0,5.52e-05]
["bitfinex","BTCUSD",1742914671561,0.77530955,88036.0,88035.0,2e-07]
["bitfinex","BTCUSD",1742914672733,0.238606,88011.0,88010.0,0.0001698]
["bitfinex","BTCUSD",1742914672914,0.35286364,88011.0,88010.0,0.00021097]
["bitfinex","BTCUSD",1742914673137,0.38904632,88011.0,88010.0,0.00021097]
["bitfinex","BTCUSD",1742914673496,0.40031645,88011.0,88010.0,0.00021097]
["bitfinex","BTCUSD",1742914673692,0.70031645,88011.0,88010.0,0.00021097]
["bitfinex","BTCUSD",1742914674855,0.538611,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914675080,0.66740949,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914675569,1.06740949,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914679232,1.47770949,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914679572,1.50010156,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914679772,1.59401114,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914680402,1.08756071,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914681860,1.08956071,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914682457,0.76716864,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914683368,1.21010949,88009.0,88008.0,7.7e-07]
["bitfinex","BTCUSD",1742914683577,0.538627,88003.0,88002.0,0.00013057]
["bitfinex","BTCUSD",1742914683782,0.66742549,88003.0,88002.0,0.00013057]
["bitfinex","BTCUSD",1742914683953,1.06742549,88003.0,88002.0,0.00013057]
["bitfinex","BTCUSD",1742914685009,1.06742549,88003.0,87998.0,0.0002398]
["bitfinex","BTCUSD",1742914685010,0.227272,88000.0,87998.0,0.00011008]
["bitfinex","BTCUSD",1742914685212,0.238684,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914685412,0.35294164,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914685617,0.75294164,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914686224,0.76748249,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914686636,1.06760519,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914687046,1.18186283,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914687873,1.06760519,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914689092,1.07624861,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914689668,1.56764861,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914690966,1.08754861,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914691167,1.11035383,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914691374,1.22461147,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914691620,1.22561147,87982.0,87981.0,0.0132815]
["bitfinex","BTCUSD",1742914691984,1.22561147,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914692196,1.09681298,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914692532,1.08816956,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914692661,1.06536434,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914693513,0.41638034,87982.0,87981.0,0.2521384]
["bitfinex","BTCUSD",1742914693928,0.0021227,87982.0,87981.0,0.25693029]
["bitfinex","BTCUSD",1742914694355,0.2408067,87982.0,87981.0,0.01824329]
["bitfinex","BTCUSD",1742914694546,0.38255451,87982.0,87981.0,0.01824329]
["bitfinex","BTCUSD",1742914694916,0.38155451,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914695317,0.35306434,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914695839,0.35306434,87982.0,87981.0,0.01824329]
["bitfinex","BTCUSD",1742914696640,0.35306434,87982.0,87981.0,0.0134514]
["bitfinex","BTCUSD",1742914697512,0.0001227,87982.0,87981.0,0.24556429]
["bitfinex","BTCUSD",1742914697919,0.2274417,87982.0,87981.0,0.01824329]
["bitfinex","BTCUSD",1742914698297,0.2274417,87982.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742914698560,0.0001227,87982.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742914698991,0.11425764,87981.0,87975.0,0.011366]
["bitfinex","BTCUSD",1742914699219,0.11425764,87981.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742914699431,0.0001227,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742914699641,0.0001227,87982.0,87981.0,0.366287]
["bitfinex","BTCUSD",1742914702540,0.0001227,87982.0,87981.0,0.228321]
["bitfinex","BTCUSD",1742914702746,0.2388067,87982.0,87981.0,0.001]
["bitfinex","BTCUSD",1742914702859,0.26268667,87982.0,87981.0,0.001]
["bitfinex","BTCUSD",1742914703272,0.02400267,87982.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742914703495,0.02400267,87982.0,87979.0,0.011366]
["bitfinex","BTCUSD",1742914703703,0.0001227,87982.0,87981.0,0.227321]
["bitfinex","BTCUSD",1742914703911,0.0001227,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742914704116,0.0001227,87982.0,87981.0,0.227321]
["bitfinex","BTCUSD",1742914704324,0.0011227,87982.0,87981.0,0.002]
["bitfinex","BTCUSD",1742914704529,0.16433804,87982.0,87981.0,0.002]
["bitfinex","BTCUSD",1742914704726,0.11538034,87982.0,87981.0,0.229321]
["bitfinex","BTCUSD",1742914705593,0.11538034,87982.0,87981.0,0.240687]
["bitfinex","BTCUSD",1742914705821,0.0011227,87982.0,87981.0,0.240687]
["bitfinex","BTCUSD",1742914706841,0.0001227,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742914707492,0.0001227,87982.0,87981.0,0.239687]
["bitfinex","BTCUSD",1742914709620,0.2274417,87982.0,87981.0,0.001]
["bitfinex","BTCUSD",1742914709835,0.41120716,87982.0,87977.0,0.0001699]
["bitfinex","BTCUSD",1742914710037,0.11425764,87981.0,87977.0,0.0001699]
["bitfinex","BTCUSD",1742914710241,0.11425764,87981.0,87979.0,0.227325]
["bitfinex","BTCUSD",1742914710421,0.11425764,87981.0,87980.0,0.23869]
["bitfinex","BTCUSD",1742914712228,0.0001227,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742914712442,0.11438034,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742914713140,0.0001227,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742914722080,0.0001227,87982.0,87981.0,0.318387]
["bitfinex","BTCUSD",1742914723947,7e-07,87982.0,87981.0,0.43264464]
["bitfinex","BTCUSD",1742914724362,7e-07,87982.0,87981.0,0.75218549]
["bitfinex","BTCUSD",1742914724540,7e-07,87982.0,87981.0,0.81233829]
["bitfinex","BTCUSD",1742914724747,7e-07,87982.0,87981.0,0.81933829]
["bitfinex","BTCUSD",1742914725301,0.0003398,87994.0,87993.0,0.238654]
["bitfinex","BTCUSD",1742914725530,0.0003398,87994.0,87993.0,0.23906358]
["bitfinex","BTCUSD",1742914728478,8e-07,87994.0,87993.0,0.31876358]
["bitfinex","BTCUSD",1742914728677,8e-07,87994.0,87993.0,0.48132122]
["bitfinex","BTCUSD",1742914728877,0.0010008,87994.0,87993.0,0.48432122]
["bitfinex","BTCUSD",1742914729650,8e-07,87994.0,87993.0,0.48432122]
["bitfinex","BTCUSD",1742914729853,8e-07,88009.0,88008.0,0.318314]
["bitfinex","BTCUSD",1742914730089,8e-07,88009.0,88008.0,0.48087164]
["bitfinex","BTCUSD",1742914730300,8e-07,88009.0,88008.0,0.54098607]
["bitfinex","BTCUSD",1742914730555,8e-07,88009.0,88008.0,0.50587164]
["bitfinex","BTCUSD",1742914731015,8e-07,88009.0,88008.0,1.23821249]
["bitfinex","BTCUSD",1742914731219,8e-07,88009.0,88008.0,1.27330532]
["bitfinex","BTCUSD",1742914731423,0.0003396,88051.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742914732794,0.00046327,88041.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742914733244,0.00146327,88041.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742914733678,0.00046327,88041.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742914735544,0.00046327,88041.0,88040.0,0.24994981]
["bitfinex","BTCUSD",1742914735746,0.00146327,88041.0,88040.0,0.24994981]
["bitfinex","BTCUSD",1742914736048,0.00046327,88041.0,88040.0,0.24994981]
["bitfinex","BTCUSD",1742914736470,0.00046327,88041.0,88040.0,0.25594981]
["bitfinex","BTCUSD",1742914736676,2.7e-07,88041.0,88040.0,0.25594981]
["bitfinex","BTCUSD",1742914737342,2.7e-07,88041.0,88040.0,0.26194981]
["bitfinex","BTCUSD",1742914738219,0.00034007,88041.0,88040.0,0.26194981]
["bitfinex","BTCUSD",1742914738819,7e-08,88041.0,88040.0,0.81900745]
["bitfinex","BTCUSD",1742914739030,6.7e-07,88051.0,88050.0,0.3223]
["bitfinex","BTCUSD",1742914739234,6.7e-07,88051.0,88050.0,0.43655764]
["bitfinex","BTCUSD",1742914740041,6.7e-07,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742914740300,6.7e-07,88051.0,88050.0,0.2445]
["bitfinex","BTCUSD",1742914740616,6.7e-07,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742914741067,6.7e-07,88051.0,88050.0,0.2445]
["bitfinex","BTCUSD",1742914741481,6.7e-07,88051.0,88050.0,0.2505]
["bitfinex","BTCUSD",1742914742736,0.11425831,88051.0,88050.0,0.012]
["bitfinex","BTCUSD",1742914743166,0.11425831,88051.0,88050.0,0.023357]
["bitfinex","BTCUSD",1742914743556,0.11425831,88051.0,88050.0,0.011357]
["bitfinex","BTCUSD",1742914744013,0.11425831,88051.0,88050.0,0.022357]
["bitfinex","BTCUSD",1742914744185,0.11425831,88051.0,88050.0,0.017357]
["bitfinex","BTCUSD",1742914744407,0.11425831,88051.0,88050.0,0.011357]
["bitfinex","BTCUSD",1742914744820,0.11425831,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742914745341,6.7e-07,88051.0,88050.0,0.2405]
["bitfinex","BTCUSD",1742914745954,6.7e-07,88051.0,88050.0,0.2435]
["bitfinex","BTCUSD",1742914746365,6.7e-07,88051.0,88050.0,0.2405]
["bitfinex","BTCUSD",1742914746814,6.7e-07,88051.0,88050.0,0.2565542]
["bitfinex","BTCUSD",1742914747031,6.7e-07,88051.0,88050.0,0.2545542]
["bitfinex","BTCUSD",1742914747479,6.7e-07,88051.0,88050.0,1.08561184]
["bitfinex","BTCUSD",1742914748423,6.7e-07,88051.0,88050.0,1.08161184]
["bitfinex","BTCUSD",1742914749016,6.7e-07,88051.0,88050.0,1.08261184]
["bitfinex","BTCUSD",1742914749231,6.7e-07,88051.0,88050.0,1.08861184]
["bitfinex","BTCUSD",1742914749714,6.7e-07,88051.0,88050.0,1.08261184]
["bitfinex","BTCUSD",1742914750121,6.7e-07,88051.0,88050.0,1.08861184]
["bitfinex","BTCUSD",1742914750843,6.7e-07,88051.0,88050.0,1.13315269]
["bitfinex","BTCUSD",1742914751232,6.7e-07,88051.0,88050.0,1.20845269]
["bitfinex","BTCUSD",1742914751400,6.7e-07,88051.0,88050.0,1.20245269]
["bitfinex","BTCUSD",1742914752001,4e-07,88070.0,88069.0,0.313748]
["bitfinex","BTCUSD",1742914752204,4e-07,88070.0,88069.0,1.14080564]
["bitfinex","BTCUSD",1742914752205,0.00012378,88070.0,88069.0,1.14080564]
["bitfinex","BTCUSD",1742914752421,7.8e-07,88070.0,88069.0,1.06550564]
["bitfinex","BTCUSD",1742914752623,7.8e-07,88070.0,88069.0,0.951248]
["bitfinex","BTCUSD",1742914753121,7.8e-07,88070.0,88069.0,0.95967895]
["bitfinex","BTCUSD",1742914754016,7.8e-07,88070.0,88069.0,0.96567895]
["bitfinex","BTCUSD",1742914754508,7.8e-07,88070.0,88069.0,0.66567895]
["bitfinex","BTCUSD",1742914756753,7.8e-07,88070.0,88069.0,0.657248]
["bitfinex","BTCUSD",1742914757625,7.8e-07,88070.0,88069.0,0.663248]
["bitfinex","BTCUSD",1742914762377,7.8e-07,88070.0,88069.0,0.79704649]
["bitfinex","BTCUSD",1742914762575,7.8e-07,88070.0,88069.0,1.14654649]
["bitfinex","BTCUSD",1742914762801,7.8e-07,88070.0,88069.0,1.18150251]
["bitfinex","BTCUSD",1742914763359,7.8e-07,88070.0,88069.0,1.17550251]
["bitfinex","BTCUSD",1742914764368,7.8e-07,88070.0,88069.0,1.18150251]
["bitfinex","BTCUSD",1742914765360,7.8e-07,88070.0,88069.0,1.18167221]
["bitfinex","BTCUSD",1742914765822,0.00034018,88070.0,88069.0,1.18167221]
["bitfinex","BTCUSD",1742914766615,0.00034018,88070.0,88069.0,1.16213136]
["bitfinex","BTCUSD",1742914766964,0.00034018,88070.0,88069.0,1.11263136]
["bitfinex","BTCUSD",1742914767365,4.018e-05,88070.0,88069.0,1.11263136]
["bitfinex","BTCUSD",1742914770162,4.018e-05,88070.0,88069.0,1.11763136]
["bitfinex","BTCUSD",1742914770420,4.018e-05,88070.0,88069.0,1.13217221]
["bitfinex","BTCUSD",1742914770685,0.0003398,88098.0,88081.0,0.238416]
["bitfinex","BTCUSD",1742914770686,5.8e-07,88082.0,88081.0,0.238416]
["bitfinex","BTCUSD",1742914770895,5.8e-07,88082.0,88081.0,0.80897051]
["bitfinex","BTCUSD",1742914771933,5.8e-07,88082.0,88081.0,0.71262966]
["bitfinex","BTCUSD",1742914772134,5.8e-07,88082.0,88081.0,0.59837202]
["bitfinex","BTCUSD",1742914772587,5.8e-07,88082.0,88081.0,0.57337202]
["bitfinex","BTCUSD",1742914773754,5.8e-07,88082.0,88081.0,0.57937202]
["bitfinex","BTCUSD",1742914774551,5.8e-07,88082.0,88081.0,0.58537202]
["bitfinex","BTCUSD",1742914775920,3.8e-07,88099.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742914776139,7.4e-07,88099.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742914776327,7.4e-07,88099.0,88098.0,0.80044861]
["bitfinex","BTCUSD",1742914776950,7.4e-07,88099.0,88098.0,0.81181745]
["bitfinex","BTCUSD",1742914777194,7.4e-07,88099.0,88098.0,0.81581745]
["bitfinex","BTCUSD",1742914777608,7.4e-07,88099.0,88098.0,0.81181745]
["bitfinex","BTCUSD",1742914777812,5.4e-07,88108.0,88107.0,0.238345]
["bitfinex","BTCUSD",1742914777985,5.4e-07,88108.0,88107.0,0.69262461]
["bitfinex","BTCUSD",1742914778215,6.5e-07,88108.0,88107.0,1.14496546]
["bitfinex","BTCUSD",1742914779774,6.5e-07,88108.0,88107.0,1.13996546]
["bitfinex","BTCUSD",1742914779972,6.5e-07,88108.0,88107.0,0.73316546]
["bitfinex","BTCUSD",1742914780181,6.5e-07,88108.0,88107.0,0.71862461]
["bitfinex","BTCUSD",1742914780804,6.5e-07,88108.0,88107.0,0.69362461]
["bitfinex","BTCUSD",1742914780979,6.5e-07,88108.0,88107.0,0.71862461]
["bitfinex","BTCUSD",1742914781175,6.5e-07,88108.0,88107.0,0.71262461]
["bitfinex","BTCUSD",1742914781581,6.5e-07,88108.0,88107.0,0.71862461]
["bitfinex","BTCUSD",1742914783608,6.5e-07,88108.0,88107.0,0.72362461]
["bitfinex","BTCUSD",1742914783940,6.5e-07,88108.0,88107.0,0.72962461]
["bitfinex","BTCUSD",1742914784568,6.5e-07,88108.0,88107.0,0.72362461]
["bitfinex","BTCUSD",1742914784767,6.5e-07,88108.0,88107.0,0.81826682]
["bitfinex","BTCUSD",1742914784970,6.5e-07,88108.0,88107.0,0.82426682]
["bitfinex","BTCUSD",1742914787651,6.5e-07,88108.0,88107.0,0.78924485]
["bitfinex","BTCUSD",1742914787859,6.5e-07,88108.0,88107.0,0.68860264]
["bitfinex","BTCUSD",1742914788038,6.5e-07,88108.0,88107.0,0.69460264]
["bitfinex","BTCUSD",1742914788224,6.5e-07,88108.0,88107.0,0.68960264]
["bitfinex","BTCUSD",1742914792427,6.5e-07,88108.0,88107.0,0.74409113]
["bitfinex","BTCUSD",1742914793156,6.5e-07,88108.0,88107.0,0.82499113]
["bitfinex","BTCUSD",1742914793357,5e-08,88108.0,88107.0,0.82499113]
["bitfinex","BTCUSD",1742914794276,5e-08,88108.0,88107.0,0.72955028]
["bitfinex","BTCUSD",1742914794480,5e-08,88108.0,88107.0,0.70914349]
["bitfinex","BTCUSD",1742914795112,5e-08,88108.0,88107.0,0.68960264]
["bitfinex","BTCUSD",1742914796089,5e-08,88108.0,88107.0,0.72019576]
["bitfinex","BTCUSD",1742914798891,5e-08,88108.0,88107.0,0.82323576]
["bitfinex","BTCUSD",1742914799163,5e-08,88108.0,88107.0,0.84823576]
["bitfinex","BTCUSD",1742914799349,5e-08,88108.0,88107.0,0.82323576]
["bitfinex","BTCUSD",1742914799550,5e-08,88108.0,88107.0,0.84823576]
["bitfinex","BTCUSD",1742914800129,5e-08,88108.0,88107.0,0.57493812]
["bitfinex","BTCUSD",1742914800336,5e-08,88108.0,88107.0,0.69701812]
["bitfinex","BTCUSD",1742914800533,5e-08,88108.0,88107.0,0.70301812]
["bitfinex","BTCUSD",1742914800735,5e-08,88108.0,88107.0,0.81727576]
["bitfinex","BTCUSD",1742914800933,5e-08,88108.0,88107.0,0.91271661]
["bitfinex","BTCUSD",1742914801143,5e-08,88108.0,88107.0,0.85231056]
["bitfinex","BTCUSD",1742914801340,5e-08,88108.0,88107.0,0.81731576]
["bitfinex","BTCUSD",1742914802663,5e-08,88108.0,88107.0,0.81131576]
["bitfinex","BTCUSD",1742914802871,5e-08,88108.0,88107.0,0.81731576]
["bitfinex","BTCUSD",1742914803236,5e-08,88108.0,88107.0,0.85234261]
["bitfinex","BTCUSD",1742914803437,5e-08,88108.0,88107.0,0.81731576]
["bitfinex","BTCUSD",1742914804286,5e-08,88108.0,88107.0,0.84285661]
["bitfinex","BTCUSD",1742914804484,5e-08,88108.0,88107.0,0.95088793]
["bitfinex","BTCUSD",1742914805174,5e-08,88108.0,88107.0,0.82276793]
["bitfinex","BTCUSD",1742914805401,5e-08,88108.0,88107.0,0.95080793]
["bitfinex","BTCUSD",1742914806110,5e-08,88130.0,88129.0,0.238287]
["bitfinex","BTCUSD",1742914806251,3.1e-07,88130.0,88129.0,0.48058464]
["bitfinex","BTCUSD",1742914806631,3.1e-07,88130.0,88129.0,0.81563029]
["bitfinex","BTCUSD",1742914807249,3.1e-07,88130.0,88129.0,0.82063029]
["bitfinex","BTCUSD",1742914807596,3.1e-07,88130.0,88129.0,0.82898656]
["bitfinex","BTCUSD",1742914807816,3.1e-07,88130.0,88129.0,0.82398656]
["bitfinex","BTCUSD",1742914808412,3.1e-07,88130.0,88129.0,0.82998656]
["bitfinex","BTCUSD",1742914808853,3.1e-07,88130.0,88129.0,0.83598656]
["bitfinex","BTCUSD",1742914809171,0.0003398,88140.0,88139.0,0.238259]
["bitfinex","BTCUSD",1742914809172,5.1e-07,88140.0,88139.0,0.238259]
["bitfinex","BTCUSD",1742914809387,5.1e-07,88140.0,88139.0,0.68756229]
["bitfinex","BTCUSD",1742914809816,5.1e-07,88140.0,88139.0,0.73210314]
["bitfinex","BTCUSD",1742914810020,6e-07,88164.0,88163.0,0.011342]
["bitfinex","BTCUSD",1742914810224,0.0791,88181.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742914810225,2e-07,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742914810421,0.00012346,88176.0,88175.0,0.35241964]
["bitfinex","BTCUSD",1742914810634,0.00012346,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742914811915,0.00012346,88176.0,88175.0,0.241162]
["bitfinex","BTCUSD",1742914813182,0.00012346,88176.0,88175.0,0.244162]
["bitfinex","BTCUSD",1742914813564,0.00012346,88176.0,88175.0,0.241162]
["bitfinex","BTCUSD",1742914813982,0.00012346,88176.0,88175.0,0.245162]
["bitfinex","BTCUSD",1742914814225,0.00012346,88176.0,88175.0,0.242162]
["bitfinex","BTCUSD",1742914814567,0.00012346,88176.0,88175.0,0.245162]
["bitfinex","BTCUSD",1742914814952,0.00012346,88176.0,88175.0,0.242162]
["bitfinex","BTCUSD",1742914815182,0.00012346,88176.0,88175.0,0.245162]
["bitfinex","BTCUSD",1742914815632,0.00012346,88176.0,88175.0,0.242162]
["bitfinex","BTCUSD",1742914816376,0.00012346,88176.0,88175.0,0.247162]
["bitfinex","BTCUSD",1742914818152,0.00012346,88176.0,88175.0,0.36141964]
["bitfinex","BTCUSD",1742914819691,4.6e-07,88176.0,88175.0,0.36141964]
["bitfinex","BTCUSD",1742914819915,4.6e-07,88176.0,88175.0,0.67596049]
["bitfinex","BTCUSD",1742914820228,4.6e-07,88176.0,88175.0,0.68096049]
["bitfinex","BTCUSD",1742914820429,4.6e-07,88176.0,88175.0,0.70596049]
["bitfinex","BTCUSD",1742914820558,6e-08,88176.0,88175.0,0.70596049]
["bitfinex","BTCUSD",1742914821378,6e-08,88176.0,88175.0,0.69696049]
["bitfinex","BTCUSD",1742914821806,6e-08,88176.0,88175.0,0.70296049]
["bitfinex","BTCUSD",1742914822013,6e-08,88176.0,88175.0,0.68341964]
["bitfinex","BTCUSD",1742914822212,6e-08,88176.0,88175.0,0.67741964]
["bitfinex","BTCUSD",1742914822389,6e-08,88176.0,88175.0,0.68341964]
["bitfinex","BTCUSD",1742914823110,6e-08,88176.0,88175.0,0.65841964]
["bitfinex","BTCUSD",1742914823319,6e-08,88176.0,88175.0,0.79261964]
["bitfinex","BTCUSD",1742914823811,6e-08,88176.0,88175.0,0.78661964]
["bitfinex","BTCUSD",1742914824190,6e-08,88176.0,88175.0,0.79261964]
["bitfinex","BTCUSD",1742914824395,6e-08,88176.0,88175.0,0.65841964]
["bitfinex","BTCUSD",1742914824619,6e-08,88176.0,88175.0,0.78689964]
["bitfinex","BTCUSD",1742914824815,6e-08,88176.0,88175.0,0.79289964]
["bitfinex","BTCUSD",1742914825014,6e-08,88176.0,88175.0,0.78689964]
["bitfinex","BTCUSD",1742914826701,6e-08,88176.0,88175.0,0.79289964]
["bitfinex","BTCUSD",1742914829321,6e-08,88176.0,88175.0,0.78689964]
["bitfinex","BTCUSD",1742914829483,6e-08,88176.0,88175.0,0.78089964]
["bitfinex","BTCUSD",1742914829683,6e-08,88176.0,88175.0,0.79289964]
["bitfinex","BTCUSD",1742914830338,6e-08,88176.0,88175.0,0.81244049]
["bitfinex","BTCUSD",1742914830546,6e-08,88176.0,88175.0,0.70896049]
["bitfinex","BTCUSD",1742914830747,6e-08,88176.0,88175.0,0.83732049]
["bitfinex","BTCUSD",1742914831352,6e-08,88176.0,88175.0,0.83132049]
["bitfinex","BTCUSD",1742914831716,6e-08,88176.0,88175.0,0.78077964]
["bitfinex","BTCUSD",1742914831912,6e-08,88176.0,88175.0,0.78677964]
["bitfinex","BTCUSD",1742914832794,6e-08,88176.0,88175.0,0.79277964]
["bitfinex","BTCUSD",1742914833319,6e-08,88176.0,88175.0,0.78077964]
["bitfinex","BTCUSD",1742914833688,6e-08,88176.0,88175.0,0.79311864]
["bitfinex","BTCUSD",1742914833903,6e-08,88176.0,88175.0,0.012339]
["bitfinex","BTCUSD",1742914834112,0.4800167,88176.0,88175.0,0.012339]
["bitfinex","BTCUSD",1742914834312,0.2418577,88176.0,88175.0,0.012339]
["bitfinex","BTCUSD",1742914834519,0.4686767,88176.0,88175.0,0.012339]
["bitfinex","BTCUSD",1742914834754,0.4800167,88176.0,88175.0,0.012339]
["bitfinex","BTCUSD",1742914835002,0.4800167,88176.0,88175.0,0.006339]
["bitfinex","BTCUSD",1742914835003,0.4787167,88176.0,88175.0,0.006339]
["bitfinex","BTCUSD",1742914835211,0.4673767,88176.0,88175.0,0.008339]
["bitfinex","BTCUSD",1742914835421,0.238165,88174.0,88173.0,0.03057022]
["bitfinex","BTCUSD",1742914835644,0.35242264,88174.0,88173.0,0.03057022]
["bitfinex","BTCUSD",1742914837536,0.35242264,88174.0,88173.0,0.06650153]
["bitfinex","BTCUSD",1742914837732,0.35242264,88174.0,88173.0,0.03157022]
["bitfinex","BTCUSD",1742914837733,0.40152264,88174.0,88173.0,0.03157022]
["bitfinex","BTCUSD",1742914837934,0.40152264,88174.0,88133.0,0.453859]
["bitfinex","BTCUSD",1742914837935,0.226877,88154.0,88150.0,0.226885]
["bitfinex","BTCUSD",1742914838138,0.141943,88153.0,88145.0,0.011344]
["bitfinex","BTCUSD",1742914838336,0.226889,88149.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742914838541,0.12560164,88148.0,88139.0,0.011345]
["bitfinex","BTCUSD",1742914838744,0.011344,88145.0,88135.0,0.011346]
["bitfinex","BTCUSD",1742914838900,0.238242,88146.0,88141.0,0.011345]
["bitfinex","BTCUSD",1742914839104,0.1306,88153.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742914839449,0.1306,88153.0,88152.0,0.238224]
["bitfinex","BTCUSD",1742914839677,0.01134,88176.0,88159.0,0.011343]
["bitfinex","BTCUSD",1742914839678,0.0823,88161.0,88159.0,0.011343]
["bitfinex","BTCUSD",1742914839826,0.0823,88161.0,88160.0,0.238203]
["bitfinex","BTCUSD",1742914840577,0.011343,88159.0,88155.0,0.226871]
["bitfinex","BTCUSD",1742914840777,0.309158,88161.0,88156.0,0.238212]
["bitfinex","BTCUSD",1742914840979,0.22686,88160.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742914841184,0.0823,88161.0,88159.0,0.238204]
["bitfinex","BTCUSD",1742914841415,0.0823,88161.0,88160.0,0.011343]
["bitfinex","BTCUSD",1742914841824,0.0823,88161.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742914842020,0.0823,88161.0,88160.0,0.011343]
["bitfinex","BTCUSD",1742914842391,0.0483,88164.0,88163.0,0.238194]
["bitfinex","BTCUSD",1742914844818,0.0483,88164.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742914844819,0.0483,88164.0,88162.0,0.226852]
["bitfinex","BTCUSD",1742914845022,0.0483,88164.0,88163.0,0.011342]
["bitfinex","BTCUSD",1742914846931,0.0483,88164.0,88163.0,0.011681]
["bitfinex","BTCUSD",1742914847173,0.17389964,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914847333,0.7154838,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914847543,0.68475964,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914848891,0.91160864,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914849472,0.91260864,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914850135,0.91560864,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914854205,1.31560864,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914854406,0.78704864,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914854631,0.78704864,88164.0,88163.0,0.238533]
["bitfinex","BTCUSD",1742914854632,0.004,88164.0,88163.0,0.238533]
["bitfinex","BTCUSD",1742914855244,0.004,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914855445,0.35644864,88164.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742914855843,0.11725764,88164.0,88163.0,0.238533]
["bitfinex","BTCUSD",1742914856066,0.003,88164.0,88163.0,0.238533]
["bitfinex","BTCUSD",1742914856389,0.226827,88173.0,88163.0,0.238533]
["bitfinex","BTCUSD",1742914856582,0.011341,88174.0,88168.0,0.238179]
["bitfinex","BTCUSD",1742914856721,0.2383305,88176.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742914856925,0.0001695,88176.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742914857315,0.226823,88175.0,88171.0,0.23817]
["bitfinex","BTCUSD",1742914857487,0.226823,88175.0,88172.0,0.226828]
["bitfinex","BTCUSD",1742914857961,0.226823,88175.0,88163.0,0.001339]
["bitfinex","BTCUSD",1742914857962,0.011341,88175.0,88165.0,0.011342]
["bitfinex","BTCUSD",1742914858208,0.226836,88170.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742914858435,0.226845,88166.0,88163.0,0.001339]
["bitfinex","BTCUSD",1742914858694,0.12843402,88169.0,88164.0,0.011342]
["bitfinex","BTCUSD",1742914858695,0.11425764,88169.0,88164.0,0.011342]
["bitfinex","BTCUSD",1742914858907,0.226832,88171.0,88166.0,0.011342]
["bitfinex","BTCUSD",1742914859110,0.226839,88169.0,88166.0,0.226843]
["bitfinex","BTCUSD",1742914859411,0.11425764,88171.0,88167.0,0.011342]
["bitfinex","BTCUSD",1742914859615,0.11425764,88171.0,88169.0,0.238178]
["bitfinex","BTCUSD",1742914860013,0.34108864,88171.0,88168.0,0.23818]
["bitfinex","BTCUSD",1742914860370,0.000339,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914860584,0.000339,88173.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742914861201,0.000339,88173.0,88170.0,0.011341]
["bitfinex","BTCUSD",1742914861375,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914861593,0.000339,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914861950,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914862376,0.000339,88173.0,88166.0,0.238185]
["bitfinex","BTCUSD",1742914862676,0.000339,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914862677,0.001339,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914862850,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914863031,0.001339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914863430,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914863694,0.001339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914864104,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914864514,0.001339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914864868,0.001339,88173.0,88163.0,0.011681]
["bitfinex","BTCUSD",1742914864869,0.002339,88173.0,88163.0,0.011681]
["bitfinex","BTCUSD",1742914865131,0.002339,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914865132,0.000339,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742914865402,0.000339,88173.0,88172.0,0.23917]
["bitfinex","BTCUSD",1742914865576,0.000339,88173.0,88172.0,0.24017]
["bitfinex","BTCUSD",1742914865916,0.000339,88173.0,88172.0,0.23917]
["bitfinex","BTCUSD",1742914866327,0.000339,88173.0,88172.0,0.25066476]
["bitfinex","BTCUSD",1742914866915,0.000339,88173.0,88172.0,0.23917]
["bitfinex","BTCUSD",1742914867042,0.000339,88173.0,88172.0,0.24017]
["bitfinex","BTCUSD",1742914867258,0.000339,88173.0,88172.0,0.23917]
["bitfinex","BTCUSD",1742914869042,0.000339,88173.0,88172.0,0.24017]
["bitfinex","BTCUSD",1742914869245,0.000339,88173.0,88172.0,0.23917]
["bitfinex","BTCUSD",1742914869418,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914869618,0.000339,88173.0,88172.0,0.24317]
["bitfinex","BTCUSD",1742914870527,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914871314,0.000339,88173.0,88172.0,0.24317]
["bitfinex","BTCUSD",1742914871740,0.000339,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742914872116,0.000339,88173.0,88172.0,0.24717]
["bitfinex","BTCUSD",1742914872609,0.000339,88173.0,88172.0,0.24217]
["bitfinex","BTCUSD",1742914872823,0.000339,88173.0,88172.0,0.24617]
["bitfinex","BTCUSD",1742914875265,0.000339,88173.0,88172.0,0.36042764]
["bitfinex","BTCUSD",1742914881180,0.000339,88173.0,88172.0,0.48906764]
["bitfinex","BTCUSD",1742914881592,1e-06,88173.0,88172.0,0.48906764]
["bitfinex","BTCUSD",1742914881796,5e-07,88176.0,88175.0,0.55270285]
["bitfinex","BTCUSD",1742914882002,5e-07,88176.0,88175.0,0.71306049]
["bitfinex","BTCUSD",1742914883799,5e-07,88176.0,88175.0,0.71906049]
["bitfinex","BTCUSD",1742914884761,5e-07,88176.0,88175.0,0.72506049]
["bitfinex","BTCUSD",1742914888294,5e-07,88176.0,88175.0,0.36441964]
["bitfinex","BTCUSD",1742914888458,5e-07,88176.0,88175.0,0.378562]
["bitfinex","BTCUSD",1742914889084,5e-07,88176.0,88175.0,0.49281964]
["bitfinex","BTCUSD",1742914889497,5e-07,88176.0,88175.0,0.48681964]
["bitfinex","BTCUSD",1742914889703,5e-07,88176.0,88175.0,0.48081964]
["bitfinex","BTCUSD",1742914889904,5e-07,88176.0,88175.0,0.48681964]
["bitfinex","BTCUSD",1742914890337,5e-07,88176.0,88175.0,0.48081964]
["bitfinex","BTCUSD",1742914890765,5e-07,88176.0,88175.0,0.48681964]
["bitfinex","BTCUSD",1742914891672,5e-07,88176.0,88175.0,0.49181964]
["bitfinex","BTCUSD",1742914891859,5e-07,88176.0,88175.0,0.377642]
["bitfinex","BTCUSD",1742914892034,5e-07,88176.0,88175.0,0.244162]
["bitfinex","BTCUSD",1742914892237,5e-07,88176.0,88175.0,0.006]
["bitfinex","BTCUSD",1742914892438,0.2381595,88176.0,88175.0,0.006]
["bitfinex","BTCUSD",1742914892653,0.2381595,88176.0,88175.0,0.005]
["bitfinex","BTCUSD",1742914892837,0.35241714,88176.0,88175.0,0.005]
["bitfinex","BTCUSD",1742914893048,0.238167,88173.0,88172.0,0.000339]
["bitfinex","BTCUSD",1742914893349,0.226824,88174.0,88172.0,0.000339]
["bitfinex","BTCUSD",1742914893762,0.306326,88175.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742914893918,0.19375764,88175.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742914894523,0.42057964,88175.0,88172.0,0.230163]
["bitfinex","BTCUSD",1742914895013,0.353926,88173.0,88172.0,0.003339]
["bitfinex","BTCUSD",1742914895256,0.47952464,88173.0,88172.0,0.003339]
["bitfinex","BTCUSD",1742914895583,0.47952464,88173.0,88172.0,0.006339]
["bitfinex","BTCUSD",1742914896002,0.1271,88173.0,88172.0,0.227168]
["bitfinex","BTCUSD",1742914896200,0.1271,88173.0,88172.0,0.238509]
["bitfinex","BTCUSD",1742914896403,0.1281,88173.0,88172.0,0.238509]
["bitfinex","BTCUSD",1742914896827,0.001,88173.0,88172.0,0.238509]
["bitfinex","BTCUSD",1742914897223,0.001,88173.0,88172.0,0.24967798]
["bitfinex","BTCUSD",1742914898094,5e-07,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742914898903,5e-07,88176.0,88175.0,0.48117964]
["bitfinex","BTCUSD",1742914899080,5e-07,88176.0,88175.0,0.57342049]
["bitfinex","BTCUSD",1742914899314,5e-07,88176.0,88175.0,0.60852838]
["bitfinex","BTCUSD",1742914899928,5e-07,88176.0,88175.0,0.90852838]
["bitfinex","BTCUSD",1742914900133,5e-07,88176.0,88175.0,0.91652838]
["bitfinex","BTCUSD",1742914900341,5e-07,88176.0,88175.0,0.91252838]
["bitfinex","BTCUSD",1742914900639,5e-07,88176.0,88175.0,0.91752838]
["bitfinex","BTCUSD",1742914901005,5e-07,88176.0,88175.0,0.91252838]
["bitfinex","BTCUSD",1742914901413,5e-07,88176.0,88175.0,0.90852838]
["bitfinex","BTCUSD",1742914901824,5e-07,88176.0,88175.0,0.91352838]
["bitfinex","BTCUSD",1742914902229,5e-07,88176.0,88175.0,0.83082838]
["bitfinex","BTCUSD",1742914902631,5e-07,88176.0,88175.0,0.84282838]
["bitfinex","BTCUSD",1742914903193,5e-07,88176.0,88175.0,0.378922]
["bitfinex","BTCUSD",1742914904113,5e-07,88176.0,88175.0,0.250162]
["bitfinex","BTCUSD",1742914904529,5e-07,88176.0,88175.0,0.244162]
["bitfinex","BTCUSD",1742914904733,5e-07,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742914905135,5e-07,88176.0,88175.0,0.35841964]
["bitfinex","BTCUSD",1742914906078,5e-07,88176.0,88175.0,0.36441964]
["bitfinex","BTCUSD",1742914908464,5e-07,88176.0,88175.0,0.250162]
["bitfinex","BTCUSD",1742914910089,5e-07,88176.0,88175.0,0.250501]
["bitfinex","BTCUSD",1742914911371,5e-07,88176.0,88175.0,0.67929949]
["bitfinex","BTCUSD",1742914911592,5e-07,88176.0,88175.0,0.75549949]
["bitfinex","BTCUSD",1742914912567,5e-07,88176.0,88175.0,0.79060608]
["bitfinex","BTCUSD",1742914918771,5e-07,88189.0,88188.0,0.238127]
["bitfinex","BTCUSD",1742914918979,5e-07,88189.0,88188.0,0.78154464]
["bitfinex","BTCUSD",1742914920727,5e-07,88189.0,88188.0,0.671207]
["bitfinex","BTCUSD",1742914920927,5e-07,88189.0,88188.0,0.242127]
["bitfinex","BTCUSD",1742914921165,5e-07,88189.0,88188.0,0.35238464]
["bitfinex","BTCUSD",1742914921370,5e-07,88189.0,88188.0,0.35838464]
["bitfinex","BTCUSD",1742914921598,5e-07,88189.0,88188.0,0.36138464]
["bitfinex","BTCUSD",1742914922147,5e-07,88189.0,88188.0,0.35838464]
["bitfinex","BTCUSD",1742914922348,0.0001702,88189.0,88188.0,0.36438464]
["bitfinex","BTCUSD",1742914924469,0.0001702,88189.0,88188.0,0.250127]
["bitfinex","BTCUSD",1742914925183,0.0001702,88189.0,88188.0,0.36438464]
["bitfinex","BTCUSD",1742914925481,0.0001702,88189.0,88188.0,0.35838464]
["bitfinex","BTCUSD",1742914925868,0.0001702,88189.0,88188.0,0.36338464]
["bitfinex","BTCUSD",1742914926276,0.0001702,88189.0,88188.0,0.35238464]
["bitfinex","BTCUSD",1742914926696,0.0001702,88189.0,88188.0,0.35738464]
["bitfinex","BTCUSD",1742914927291,0.0001702,88189.0,88188.0,0.48690464]
["bitfinex","BTCUSD",1742914927639,0.0001702,88189.0,88188.0,0.49290464]
["bitfinex","BTCUSD",1742914928043,0.0001702,88189.0,88188.0,0.48790464]
["bitfinex","BTCUSD",1742914928261,0.0001702,88189.0,88188.0,0.48190464]
["bitfinex","BTCUSD",1742914928471,2e-07,88189.0,88188.0,0.48190464]
["bitfinex","BTCUSD",1742914928670,2e-07,88189.0,88188.0,0.48790464]
["bitfinex","BTCUSD",1742914929435,0.226693,88225.0,88188.0,0.48790464]
["bitfinex","BTCUSD",1742914929436,0.00182917,88219.0,88218.0,0.226711]
["bitfinex","BTCUSD",1742914929629,0.00182917,88219.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742914929844,0.00224013,88219.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742914930768,0.237977,88244.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742914930769,0.0784,88247.0,88235.0,0.011333]
["bitfinex","BTCUSD",1742914930975,0.305039,88247.0,88235.0,0.23912791]
["bitfinex","BTCUSD",1742914931187,0.00019321,88236.0,88235.0,0.238]
["bitfinex","BTCUSD",1742914931732,0.00019321,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742914931998,0.00019321,88236.0,88235.0,0.238]
["bitfinex","BTCUSD",1742914932132,0.00019321,88236.0,88234.0,0.238002]
["bitfinex","BTCUSD",1742914932330,0.00019321,88236.0,88235.0,0.238]
["bitfinex","BTCUSD",1742914932657,0.00019321,88236.0,88235.0,0.239]
["bitfinex","BTCUSD",1742914933032,0.00019321,88236.0,88235.0,0.24]
["bitfinex","BTCUSD",1742914934442,0.00019321,88236.0,88235.0,0.239]
["bitfinex","BTCUSD",1742914934649,0.00019321,88236.0,88235.0,0.35325764]
["bitfinex","BTCUSD",1742914935565,0.00019321,88236.0,88235.0,0.35425764]
["bitfinex","BTCUSD",1742914935927,0.00019321,88236.0,88235.0,0.35225764]
["bitfinex","BTCUSD",1742914936307,2.1e-07,88236.0,88235.0,0.66225764]
["bitfinex","BTCUSD",1742914937041,2.1e-07,88236.0,88235.0,0.67179849]
["bitfinex","BTCUSD",1742914937449,2.1e-07,88236.0,88235.0,0.67779849]
["bitfinex","BTCUSD",1742914937763,2.1e-07,88236.0,88235.0,0.66679849]
["bitfinex","BTCUSD",1742914938149,2.1e-07,88236.0,88235.0,0.67279849]
["bitfinex","BTCUSD",1742914938649,2.1e-07,88236.0,88235.0,0.79603849]
["bitfinex","BTCUSD",1742914938844,2.1e-07,88236.0,88235.0,0.65225764]
["bitfinex","BTCUSD",1742914939050,2.1e-07,88236.0,88235.0,0.78149764]
["bitfinex","BTCUSD",1742914939246,2.1e-07,88236.0,88235.0,0.78145764]
["bitfinex","BTCUSD",1742914939583,2.1e-07,88236.0,88235.0,0.79345764]
["bitfinex","BTCUSD",1742914939801,2.1e-07,88236.0,88235.0,0.78745764]
["bitfinex","BTCUSD",1742914939964,2.1e-07,88236.0,88235.0,0.35825764]
["bitfinex","BTCUSD",1742914940148,2.1e-07,88236.0,88235.0,0.49345764]
["bitfinex","BTCUSD",1742914940345,2.1e-07,88236.0,88235.0,0.48745764]
["bitfinex","BTCUSD",1742914940785,2.1e-07,88236.0,88235.0,0.50199849]
["bitfinex","BTCUSD",1742914941044,2.1e-07,88236.0,88235.0,1.04115849]
["bitfinex","BTCUSD",1742914941634,2.1e-07,88236.0,88235.0,1.03515849]
["bitfinex","BTCUSD",1742914942155,0.12380021,88236.0,88235.0,0.006]
["bitfinex","BTCUSD",1742914942299,0.12380021,88236.0,88235.0,0.017333]
["bitfinex","BTCUSD",1742914942707,0.12380021,88236.0,88235.0,0.012]
["bitfinex","BTCUSD",1742914943019,0.12380021,88236.0,88235.0,0.25]
["bitfinex","BTCUSD",1742914943224,0.35046421,88236.0,88235.0,0.012]
["bitfinex","BTCUSD",1742914943425,0.47605485,88236.0,88235.0,0.012]
["bitfinex","BTCUSD",1742914943625,0.48735169,88236.0,88235.0,0.012]
["bitfinex","BTCUSD",1742914944348,0.011334,88223.0,88210.0,0.22673]
["bitfinex","BTCUSD",1742914944548,0.226711,88218.0,88209.0,0.11248499]
["bitfinex","BTCUSD",1742914944713,0.22671,88219.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742914944909,0.226702,88222.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914945285,0.226707,88220.0,88215.0,0.226717]
["bitfinex","BTCUSD",1742914945412,0.0789,88214.0,88205.0,0.011337]
["bitfinex","BTCUSD",1742914945639,0.0789,88214.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742914945844,0.0789,88214.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742914946838,0.0789,88214.0,88211.0,0.226728]
["bitfinex","BTCUSD",1742914947043,0.0789,88214.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742914947290,0.0789,88214.0,88213.0,0.230723]
["bitfinex","BTCUSD",1742914948144,0.0789,88214.0,88213.0,0.245059]
["bitfinex","BTCUSD",1742914948541,0.0789,88214.0,88213.0,0.242059]
["bitfinex","BTCUSD",1742914948982,0.0789,88214.0,88213.0,0.246059]
["bitfinex","BTCUSD",1742914949162,0.0789,88214.0,88213.0,0.008]
["bitfinex","BTCUSD",1742914949390,0.0789,88214.0,88213.0,0.234723]
["bitfinex","BTCUSD",1742914949609,0.0789,88214.0,88213.0,0.246059]
["bitfinex","BTCUSD",1742914950435,0.0789,88214.0,88213.0,0.008]
["bitfinex","BTCUSD",1742914950618,0.366457,88214.0,88213.0,0.008]
["bitfinex","BTCUSD",1742914951459,0.366457,88214.0,88213.0,0.004]
["bitfinex","BTCUSD",1742914951637,0.355121,88214.0,88213.0,0.004]
["bitfinex","BTCUSD",1742914951850,0.355121,88214.0,88213.0,0.005]
["bitfinex","BTCUSD",1742914952256,0.86610304,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1742914952458,0.311336,88213.0,88212.0,0.0003392]
["bitfinex","BTCUSD",1742914952661,0.311336,88213.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914952662,0.238124,88189.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914952869,0.48078164,88189.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914953073,0.011338,88198.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914953074,0.090237,88201.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914953290,0.226783,88190.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914953463,0.011339,88189.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914953662,0.12559664,88189.0,88188.0,0.0003394]
["bitfinex","BTCUSD",1742914954031,0.12559664,88189.0,88188.0,0.00075036]
["bitfinex","BTCUSD",1742914954478,0.01114161,88194.0,88189.0,0.011339]
["bitfinex","BTCUSD",1742914954700,0.226779,88192.0,88188.0,0.22753836]
["bitfinex","BTCUSD",1742914955100,0.226782,88191.0,88188.0,0.00075036]
["bitfinex","BTCUSD",1742914955254,0.001,88189.0,88188.0,0.01208936]
["bitfinex","BTCUSD",1742914955701,0.0789,88201.0,88198.0,0.011338]
["bitfinex","BTCUSD",1742914955860,0.0789,88201.0,88199.0,0.238096]
["bitfinex","BTCUSD",1742914956106,0.276247,88204.0,88200.0,0.011337]
["bitfinex","BTCUSD",1742914956420,0.276247,88204.0,88193.0,0.011338]
["bitfinex","BTCUSD",1742914956421,0.22676,88199.0,88193.0,0.011338]
["bitfinex","BTCUSD",1742914956553,0.011337,88202.0,88193.0,0.238112]
["bitfinex","BTCUSD",1742914956554,0.226764,88198.0,88193.0,0.238112]
["bitfinex","BTCUSD",1742914956762,0.011337,88199.0,88195.0,0.226769]
["bitfinex","BTCUSD",1742914956982,0.34100864,88203.0,88199.0,0.226758]
["bitfinex","BTCUSD",1742914957183,0.11425764,88203.0,88200.0,0.226755]
["bitfinex","BTCUSD",1742914957404,0.0495,88204.0,88201.0,0.011337]
["bitfinex","BTCUSD",1742914957609,0.0495,88204.0,88200.0,0.011337]
["bitfinex","BTCUSD",1742914957781,0.002,88201.0,88200.0,0.238094]
["bitfinex","BTCUSD",1742914958190,0.3,88214.0,88209.0,0.23807]
["bitfinex","BTCUSD",1742914958413,0.0111092,88224.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742914958762,0.0111092,88224.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742914958763,0.0001696,88236.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742914958920,0.0001696,88236.0,88235.0,0.238]
["bitfinex","BTCUSD",1742914959512,0.0001696,88236.0,88234.0,0.226669]
["bitfinex","BTCUSD",1742914959743,0.0001696,88236.0,88230.0,0.011334]
["bitfinex","BTCUSD",1742914959944,0.00300305,88236.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742914960149,0.0001696,88236.0,88235.0,0.011333]
["bitfinex","BTCUSD",1742914961532,0.0011696,88236.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742914961705,0.0011696,88236.0,88235.0,0.011333]
["bitfinex","BTCUSD",1742914961938,0.0001696,88236.0,88235.0,0.011333]
["bitfinex","BTCUSD",1742914962124,0.0001696,88236.0,88229.0,0.011334]
["bitfinex","BTCUSD",1742914962125,0.11442724,88236.0,88229.0,0.011334]
["bitfinex","BTCUSD",1742914962309,0.11442724,88236.0,88235.0,0.239]
["bitfinex","BTCUSD",1742914963302,0.11442724,88236.0,88235.0,0.24]
["bitfinex","BTCUSD",1742914964232,0.11442724,88236.0,88235.0,0.239]
["bitfinex","BTCUSD",1742914964873,0.11442724,88236.0,88235.0,0.001]
["bitfinex","BTCUSD",1742914965248,0.11726074,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914965390,0.11442724,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914966191,0.12859372,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914966390,0.11442724,88236.0,88235.0,0.0260011]
["bitfinex","BTCUSD",1742914966650,0.11442724,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914966908,0.12859379,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914967078,0.42859401,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914967233,0.42576024,88236.0,88235.0,0.002]
["bitfinex","BTCUSD",1742914968041,0.65242424,88236.0,88235.0,0.001]
["bitfinex","BTCUSD",1742914968457,0.41642724,88236.0,88235.0,0.001]
["bitfinex","BTCUSD",1742914968664,0.11642724,88236.0,88229.0,0.238015]
["bitfinex","BTCUSD",1742914968927,0.226675,88232.0,88229.0,0.238015]
["bitfinex","BTCUSD",1742914969204,0.226675,88232.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742914969407,0.11442724,88236.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742914969544,0.226672,88233.0,88229.0,0.238016]
["bitfinex","BTCUSD",1742914969761,0.226678,88231.0,88226.0,0.238023]
["bitfinex","BTCUSD",1742914969972,0.226679,88231.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742914970204,0.226678,88231.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742914970542,0.226678,88231.0,88227.0,0.238021]
["bitfinex","BTCUSD",1742914970974,0.226675,88232.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742914971178,0.226675,88232.0,88229.0,0.226682]
["bitfinex","BTCUSD",1742914971409,0.226675,88232.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742914971838,0.22668,88230.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742914972074,0.011333,88231.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742914972276,0.012333,88232.0,88227.0,0.011334]
["bitfinex","BTCUSD",1742914972482,0.001,88232.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742914973269,0.001,88232.0,88231.0,0.23801]
["bitfinex","BTCUSD",1742914973635,0.226667,88235.0,88231.0,0.226676]
["bitfinex","BTCUSD",1742914973873,0.11442724,88236.0,88232.0,0.226672]
["bitfinex","BTCUSD",1742914974076,0.11442724,88236.0,88228.0,0.011334]
["bitfinex","BTCUSD",1742914974077,0.011333,88234.0,88226.0,0.226688]
["bitfinex","BTCUSD",1742914974396,0.22668,88230.0,88227.0,0.226685]
["bitfinex","BTCUSD",1742914974601,0.226674,88233.0,88227.0,0.238019]
["bitfinex","BTCUSD",1742914974746,0.011333,88234.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742914974747,0.22667,88234.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742914974943,0.226673,88233.0,88230.0,0.22668]
["bitfinex","BTCUSD",1742914975142,0.011333,88232.0,88227.0,0.238019]
["bitfinex","BTCUSD",1742914975514,0.23801,88232.0,88229.0,0.226682]
["bitfinex","BTCUSD",1742914975643,0.23801,88232.0,88227.0,0.011334]
["bitfinex","BTCUSD",1742914975644,0.226685,88228.0,88227.0,0.001]
["bitfinex","BTCUSD",1742914976263,0.78391022,88228.0,88227.0,0.001]
["bitfinex","BTCUSD",1742914976463,0.78107664,88228.0,88227.0,0.001]
["bitfinex","BTCUSD",1742914977064,0.78107664,88228.0,88227.0,0.002]
["bitfinex","BTCUSD",1742914977499,0.78107664,88228.0,88227.0,0.001]
["bitfinex","BTCUSD",1742914977692,0.226694,88225.0,88222.0,0.226698]
["bitfinex","BTCUSD",1742914977921,0.11425764,88225.0,88224.0,0.011334]
["bitfinex","BTCUSD",1742914978092,0.11425764,88225.0,88224.0,0.238029]
["bitfinex","BTCUSD",1742914978342,0.3,88230.0,88228.0,0.226678]
["bitfinex","BTCUSD",1742914978499,0.3,88230.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742914978500,0.226696,88224.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742914978708,0.226693,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742914978905,0.001,88225.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742914979200,0.001,88225.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742914979397,0.3,88228.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742914979603,0.0115026,88236.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742914979604,0.11425764,88227.0,88226.0,0.238021]
["bitfinex","BTCUSD",1742914980409,0.3,88234.0,88229.0,0.238014]
["bitfinex","BTCUSD",1742914980609,0.226667,88235.0,88232.0,0.226673]
["bitfinex","BTCUSD",1742914980875,0.226669,88234.0,88230.0,0.226678]
["bitfinex","BTCUSD",1742914981086,0.226674,88233.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742914981277,0.226674,88233.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742914981478,0.226667,88235.0,88232.0,0.226675]
["bitfinex","BTCUSD",1742914981681,0.11442724,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742914981890,0.002,88234.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742914982089,0.011333,88231.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742914982331,0.011333,88231.0,88222.0,0.226698]
["bitfinex","BTCUSD",1742914982332,0.011334,88225.0,88222.0,0.226698]
["bitfinex","BTCUSD",1742914982532,0.226704,88221.0,88219.0,0.000123]
["bitfinex","BTCUSD",1742914982721,0.011334,88223.0,88219.0,0.000123]
["bitfinex","BTCUSD",1742914982888,0.2267,88222.0,88219.0,0.226831]
["bitfinex","BTCUSD",1742914983099,0.226697,88224.0,88219.0,0.011458]
["bitfinex","BTCUSD",1742914983460,0.011334,88224.0,88220.0,0.226703]
["bitfinex","BTCUSD",1742914983655,0.011334,88224.0,88222.0,0.002]
["bitfinex","BTCUSD",1742914983792,0.2267,88223.0,88219.0,0.000123]
["bitfinex","BTCUSD",1742914983982,0.226705,88220.0,88219.0,0.000123]
["bitfinex","BTCUSD",1742914984183,0.00283394,88220.0,88219.0,0.000123]
["bitfinex","BTCUSD",1742914984424,0.238034,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1742914984663,0.34095764,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1742914984847,0.226701,88222.0,88219.0,0.000123]
["bitfinex","BTCUSD",1742914985079,0.11425764,88222.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742914985486,0.11425764,88222.0,88221.0,0.238038]
["bitfinex","BTCUSD",1742914985804,0.3,88232.0,88228.0,0.238017]
["bitfinex","BTCUSD",1742914985974,0.0001696,88236.0,88231.0,0.011333]
["bitfinex","BTCUSD",1742914986136,0.11442724,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742914986336,0.11442724,88236.0,88231.0,0.011333]
["bitfinex","BTCUSD",1742914986337,0.3,88235.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742914986563,0.226671,88234.0,88231.0,0.23801]
["bitfinex","BTCUSD",1742914986738,0.226671,88234.0,88230.0,0.226675]
["bitfinex","BTCUSD",1742914986945,0.3,88235.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742914987140,0.0001696,88236.0,88235.0,0.238]
["bitfinex","BTCUSD",1742914988797,0.0001696,88236.0,88235.0,0.48209764]
["bitfinex","BTCUSD",1742914989638,0.0001696,88236.0,88235.0,0.48309764]
["bitfinex","BTCUSD",1742914989834,0.0001696,88236.0,88235.0,0.36884]
["bitfinex","BTCUSD",1742914990000,0.0001696,88236.0,88235.0,0.36784]
["bitfinex","BTCUSD",1742914990179,6e-07,88236.0,88235.0,0.48409764]
["bitfinex","BTCUSD",1742914990386,6e-07,88236.0,88235.0,0.85859764]
["bitfinex","BTCUSD",1742914990935,6e-07,88236.0,88235.0,0.86359764]
["bitfinex","BTCUSD",1742914991555,6e-07,88236.0,88235.0,0.86559764]
["bitfinex","BTCUSD",1742914992006,6e-07,88236.0,88235.0,0.86359764]
["bitfinex","BTCUSD",1742914992136,6e-07,88236.0,88235.0,0.86347764]
["bitfinex","BTCUSD",1742914992340,6e-07,88236.0,88235.0,0.86847764]
["bitfinex","BTCUSD",1742914992584,6e-07,88236.0,88235.0,0.73875764]
["bitfinex","BTCUSD",1742914992779,6e-07,88236.0,88235.0,0.86843764]
["bitfinex","BTCUSD",1742914995488,6e-07,88236.0,88235.0,0.88297849]
["bitfinex","BTCUSD",1742914996079,6e-07,88236.0,88235.0,0.73875764]
["bitfinex","BTCUSD",1742914996280,6e-07,88236.0,88235.0,0.248]
["bitfinex","BTCUSD",1742914996489,6e-07,88236.0,88235.0,0.37768]
["bitfinex","BTCUSD",1742914997575,6e-07,88236.0,88235.0,0.248]
["bitfinex","BTCUSD",1742914999908,6e-07,88236.0,88235.0,0.36225764]
["bitfinex","BTCUSD",1742915001737,6e-07,88236.0,88235.0,0.2483392]
["bitfinex","BTCUSD",1742915002737,6e-07,88236.0,88235.0,0.2433392]
["bitfinex","BTCUSD",1742915003153,6e-07,88236.0,88235.0,0.2463392]
["bitfinex","BTCUSD",1742915003357,6e-07,88236.0,88235.0,0.28227051]
["bitfinex","BTCUSD",1742915003592,6e-07,88236.0,88235.0,0.2463392]
["bitfinex","BTCUSD",1742915003973,6e-07,88236.0,88235.0,0.2413392]
["bitfinex","BTCUSD",1742915004176,6e-07,88236.0,88235.0,0.2443392]
["bitfinex","BTCUSD",1742915004600,6e-07,88236.0,88235.0,0.2330062]
["bitfinex","BTCUSD",1742915004769,6e-07,88236.0,88235.0,0.2443392]
["bitfinex","BTCUSD",1742915005352,0.35225524,88236.0,88235.0,0.0063392]
["bitfinex","BTCUSD",1742915005551,0.43185524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915006119,0.43185524,88236.0,88235.0,0.0013392]
["bitfinex","BTCUSD",1742915006522,0.47965524,88236.0,88235.0,0.0013392]
["bitfinex","BTCUSD",1742915006878,0.48065524,88236.0,88235.0,0.0013392]
["bitfinex","BTCUSD",1742915007453,0.48065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915007859,0.48065524,88236.0,88235.0,0.0023392]
["bitfinex","BTCUSD",1742915008103,0.24265824,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915008437,0.48065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915008656,0.47965524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915008857,0.48065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915009084,0.24265824,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915009633,0.48065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915011018,0.24265824,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915011226,0.46932224,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915011449,0.48065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915012890,0.78065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915016889,1.18065524,88236.0,88235.0,0.0003392]
["bitfinex","BTCUSD",1742915018128,1.18065524,88236.0,88181.0,0.10114899]
["bitfinex","BTCUSD",1742915018129,0.005,88196.0,88181.0,0.10114899]
["bitfinex","BTCUSD",1742915018333,0.81772249,88189.0,88188.0,4e-07]
["bitfinex","BTCUSD",1742915018535,0.93698013,88189.0,88188.0,4e-07]
["bitfinex","BTCUSD",1742915018784,0.563143,88182.0,88181.0,3.9e-07]
["bitfinex","BTCUSD",1742915018972,0.67740064,88182.0,88181.0,3.9e-07]
["bitfinex","BTCUSD",1742915019155,0.70844697,88182.0,88181.0,3.9e-07]
["bitfinex","BTCUSD",1742915019405,0.70844697,88182.0,88163.0,0.000339]
["bitfinex","BTCUSD",1742915019406,0.63439685,88177.0,88176.0,3.9e-07]
["bitfinex","BTCUSD",1742915019540,0.87937449,88177.0,88176.0,3.9e-07]
["bitfinex","BTCUSD",1742915019737,1.28790686,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915021478,1.13764601,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915021682,0.66094601,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915022104,0.66294601,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915022806,0.65441364,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915024124,0.002,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915024329,0.002,88177.0,88176.0,0.01175135]
["bitfinex","BTCUSD",1742915024732,0.002,88177.0,88176.0,0.00041135]
["bitfinex","BTCUSD",1742915025169,0.002,88177.0,88176.0,0.22723035]
["bitfinex","BTCUSD",1742915025372,0.002,88177.0,88176.0,0.23857035]
["bitfinex","BTCUSD",1742915025575,0.226801,88183.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742915025776,0.11425764,88182.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742915026740,0.34106164,88182.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742915027901,0.11425764,88182.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742915028070,0.34106064,88182.0,88178.0,0.01134]
["bitfinex","BTCUSD",1742915028278,0.226811,88179.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915028475,0.11425764,88179.0,88176.0,0.22739895]
["bitfinex","BTCUSD",1742915028677,0.11425764,88179.0,88177.0,0.226815]
["bitfinex","BTCUSD",1742915029239,0.11425764,88179.0,88177.0,0.226816]
["bitfinex","BTCUSD",1742915030117,0.11425764,88179.0,88176.0,0.23873695]
["bitfinex","BTCUSD",1742915030324,0.12843297,88178.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915030533,0.11425764,88178.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915030891,0.34107364,88178.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915031981,0.01134,88177.0,88176.0,0.00158095]
["bitfinex","BTCUSD",1742915032203,0.42843321,88177.0,88176.0,0.00158095]
["bitfinex","BTCUSD",1742915032415,0.42559764,88177.0,88176.0,0.00158095]
["bitfinex","BTCUSD",1742915033302,0.65241364,88177.0,88176.0,0.00158095]
["bitfinex","BTCUSD",1742915033623,0.65241364,88177.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915033826,0.65441364,88177.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915034048,0.89919128,88177.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915034499,0.78493364,88177.0,88176.0,0.00058095]
["bitfinex","BTCUSD",1742915037490,1.18493364,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915037891,1.18527304,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915038202,0.78527304,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915046776,1.18527304,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915047783,1.24898926,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915048412,1.18527304,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915049299,0.78527304,88177.0,88176.0,0.00058056]
["bitfinex","BTCUSD",1742915051949,0.311341,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915052160,1.15706549,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915052363,1.23486549,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915052601,1.74912313,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915052795,1.75773369,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915053164,1.64347605,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915053360,1.64647605,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915054777,1.64447605,88173.0,88172.0,5.6e-07]
["bitfinex","BTCUSD",1742915054972,0.238237,88147.0,88127.0,0.226943]
["bitfinex","BTCUSD",1742915055119,0.78237464,88147.0,88146.0,0.00046246]
["bitfinex","BTCUSD",1742915055762,0.79098861,88147.0,88146.0,0.00046246]
["bitfinex","BTCUSD",1742915056289,0.80208264,88147.0,88146.0,0.00146246]
["bitfinex","BTCUSD",1742915058425,0.80208264,88147.0,88146.0,0.00246246]
["bitfinex","BTCUSD",1742915058872,0.91634028,88147.0,88146.0,0.00246246]
["bitfinex","BTCUSD",1742915059790,0.80208264,88147.0,88146.0,0.00246246]
["bitfinex","BTCUSD",1742915062741,0.67220264,88147.0,88146.0,0.00246246]
["bitfinex","BTCUSD",1742915062961,0.66358867,88147.0,88146.0,0.00246246]
["bitfinex","BTCUSD",1742915063525,0.11425764,88147.0,88146.0,0.24070246]
["bitfinex","BTCUSD",1742915063771,0.00853148,88150.0,88149.0,0.011344]
["bitfinex","BTCUSD",1742915063924,0.00853148,88150.0,88149.0,0.238232]
["bitfinex","BTCUSD",1742915064125,0.00853148,88150.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742915064535,0.226883,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742915064880,0.226884,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742915065081,0.226881,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742915065260,0.226883,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742915066006,0.11425764,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742915066211,0.226871,88156.0,88146.0,0.01180646]
["bitfinex","BTCUSD",1742915066212,0.0003396,88163.0,88162.0,0.226855]
["bitfinex","BTCUSD",1742915066384,0.226867,88158.0,88152.0,0.011344]
["bitfinex","BTCUSD",1742915066610,0.22687,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915066783,0.226873,88155.0,88152.0,0.238224]
["bitfinex","BTCUSD",1742915066983,0.226873,88155.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742915067187,0.011343,88156.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742915067389,0.11425764,88158.0,88155.0,0.22687]
["bitfinex","BTCUSD",1742915067555,0.11525764,88158.0,88155.0,0.22687]
["bitfinex","BTCUSD",1742915067757,0.226868,88157.0,88155.0,0.22687]
["bitfinex","BTCUSD",1742915068289,0.226868,88157.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742915068521,0.226868,88157.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742915068871,0.002,88156.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742915069288,0.226873,88155.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742915069513,0.238211,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915069514,0.226868,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915070294,0.226873,88155.0,88152.0,0.238222]
["bitfinex","BTCUSD",1742915070412,0.238211,88157.0,88148.0,0.058544]
["bitfinex","BTCUSD",1742915070413,0.226879,88153.0,88148.0,0.058544]
["bitfinex","BTCUSD",1742915070624,0.011343,88156.0,88151.0,0.011344]
["bitfinex","BTCUSD",1742915070828,0.22687,88156.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742915071029,0.228868,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915071230,0.227872,88156.0,88152.0,0.238222]
["bitfinex","BTCUSD",1742915071430,0.226872,88156.0,88153.0,0.226875]
["bitfinex","BTCUSD",1742915071634,0.11425764,88158.0,88153.0,0.238218]
["bitfinex","BTCUSD",1742915071833,0.001,88156.0,88155.0,0.22687]
["bitfinex","BTCUSD",1742915072039,0.226873,88155.0,88153.0,0.226875]
["bitfinex","BTCUSD",1742915072292,0.226874,88155.0,88152.0,0.238224]
["bitfinex","BTCUSD",1742915072503,0.227871,88156.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742915072672,0.227871,88156.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915072889,0.227871,88156.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742915073088,0.226873,88155.0,88152.0,0.226876]
["bitfinex","BTCUSD",1742915073346,0.226873,88155.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742915073573,0.001,88156.0,88155.0,0.226873]
["bitfinex","BTCUSD",1742915073805,0.001,88156.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915074009,0.227871,88156.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915074384,0.001,88155.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915074905,0.001,88156.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915075071,0.226871,88156.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915075314,0.002,88156.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915075564,0.001,88156.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742915075765,0.226873,88156.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742915075948,0.001,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915076131,0.002,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915076533,0.002,88155.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742915076761,0.002,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915077235,0.002,88155.0,88153.0,0.2270457]
["bitfinex","BTCUSD",1742915077236,0.001,88155.0,88153.0,0.2270457]
["bitfinex","BTCUSD",1742915077480,0.226874,88155.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915077688,0.226872,88156.0,88153.0,0.2270467]
["bitfinex","BTCUSD",1742915077689,0.002,88156.0,88153.0,0.2270467]
["bitfinex","BTCUSD",1742915077902,0.227871,88156.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915078105,0.226871,88156.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915078304,0.001,88155.0,88153.0,0.2270467]
["bitfinex","BTCUSD",1742915078546,0.226875,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915078755,0.228873,88155.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915078965,0.227873,88155.0,88153.0,0.2270467]
["bitfinex","BTCUSD",1742915079212,0.226868,88157.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742915079342,0.227871,88156.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742915079566,0.001,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742915079771,0.001,88156.0,88155.0,0.226873]
["bitfinex","BTCUSD",1742915080005,0.001,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742915080525,0.002,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742915080767,0.001,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742915081000,0.226863,88159.0,88156.0,0.226868]
["bitfinex","BTCUSD",1742915081198,0.226863,88159.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742915081395,0.22686,88160.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742915081396,0.238204,88160.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742915081743,0.226873,88155.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915081948,0.239213,88156.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915082177,0.001,88156.0,88153.0,0.2270457]
["bitfinex","BTCUSD",1742915082381,0.226868,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915082684,0.226867,88158.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742915083014,0.11425764,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742915083217,0.11425764,88158.0,88156.0,0.238213]
["bitfinex","BTCUSD",1742915083395,0.11425764,88158.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742915083576,0.02122683,88157.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742915083971,0.24809383,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915084299,0.24809683,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915084475,0.226872,88156.0,88153.0,0.2383857]
["bitfinex","BTCUSD",1742915084703,0.24809883,88156.0,88153.0,0.2383857]
["bitfinex","BTCUSD",1742915084878,0.02122683,88156.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742915085222,0.02122683,88156.0,88153.0,0.2383857]
["bitfinex","BTCUSD",1742915085223,0.24809883,88156.0,88153.0,0.2383857]
["bitfinex","BTCUSD",1742915085832,0.02122683,88155.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915086030,0.02122683,88155.0,88153.0,0.2270457]
["bitfinex","BTCUSD",1742915086189,0.02122683,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742915086390,0.02122683,88155.0,88153.0,0.2270457]
["bitfinex","BTCUSD",1742915087227,0.24810083,88155.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915087629,0.24910083,88155.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915087800,0.24810183,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915089447,0.02122683,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915089626,0.02122683,88154.0,88153.0,0.2270477]
["bitfinex","BTCUSD",1742915090052,0.02122683,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915090264,0.45984782,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915090477,0.37370247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915091346,0.37470247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915096933,0.67470247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915102304,0.67370247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915102638,0.67670247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915103035,0.79096011,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915103922,0.79196011,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915104330,0.67770247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915104966,1.07770247,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915105725,1.05647564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915106150,1.18483564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915106330,0.78483564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915107408,0.89909328,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915108389,0.97679328,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915110172,1.38709328,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915110353,1.67283564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915112118,1.67275564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915116566,0.82855764,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915116794,1.05543264,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915116957,1.06677564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915117377,1.06377564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915117580,1.06277564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915117820,1.06577564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915118022,1.06677564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915118354,1.06377564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915118567,1.30739328,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915118981,1.30839328,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915120635,0.89809328,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915121294,0.78383564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915126086,0.80601926,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915126768,0.65547564,88154.0,88153.0,0.0001697]
["bitfinex","BTCUSD",1742915133336,0.538297,88125.0,88124.0,0.0003392]
["bitfinex","BTCUSD",1742915133560,0.78139464,88125.0,88124.0,0.0003392]
["bitfinex","BTCUSD",1742915133776,0.538299,88124.0,88123.0,4e-07]
["bitfinex","BTCUSD",1742915133984,1.05255664,88124.0,88123.0,4e-07]
["bitfinex","BTCUSD",1742915134197,1.16681428,88124.0,88123.0,4e-07]
["bitfinex","BTCUSD",1742915134804,1.17136228,88124.0,88123.0,4e-07]
["bitfinex","BTCUSD",1742915135557,1.18100772,88124.0,88123.0,4e-07]
["bitfinex","BTCUSD",1742915136602,1.18500772,88124.0,88123.0,4e-07]
["bitfinex","BTCUSD",1742915137031,0.238354,88104.0,88103.0,0.09721949]
["bitfinex","BTCUSD",1742915137170,0.35261164,88104.0,88103.0,0.09734275]
["bitfinex","BTCUSD",1742915138284,0.36397189,88104.0,88103.0,0.09734275]
["bitfinex","BTCUSD",1742915138498,0.36397189,88104.0,88103.0,0.09934275]
["bitfinex","BTCUSD",1742915138704,0.226983,88112.0,88103.0,0.10134275]
["bitfinex","BTCUSD",1742915138917,0.11425764,88112.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742915139127,0.3,88121.0,88113.0,0.011349]
["bitfinex","BTCUSD",1742915139327,0.3,88121.0,88111.0,0.011349]
["bitfinex","BTCUSD",1742915139328,0.226971,88117.0,88111.0,0.238333]
["bitfinex","BTCUSD",1742915139528,0.011348,88115.0,88108.0,0.1216]
["bitfinex","BTCUSD",1742915139766,0.22698,88114.0,88108.0,0.1216]
["bitfinex","BTCUSD",1742915139972,0.22698,88114.0,88111.0,0.226986]
["bitfinex","BTCUSD",1742915140176,0.001,88112.0,88111.0,0.226986]
["bitfinex","BTCUSD",1742915140397,0.001,88112.0,88111.0,0.238335]
["bitfinex","BTCUSD",1742915140601,0.226975,88116.0,88111.0,0.011349]
["bitfinex","BTCUSD",1742915140736,0.226977,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742915141086,0.227976,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742915141284,0.001,88114.0,88112.0,0.22688596]
["bitfinex","BTCUSD",1742915141488,0.001,88114.0,88113.0,0.226981]
["bitfinex","BTCUSD",1742915141695,0.001,88115.0,88114.0,0.238326]
["bitfinex","BTCUSD",1742915142240,0.001,88115.0,88114.0,0.226978]
["bitfinex","BTCUSD",1742915142491,0.001,88115.0,88107.0,0.226996]
["bitfinex","BTCUSD",1742915142492,0.226987,88111.0,88107.0,0.226996]
["bitfinex","BTCUSD",1742915142698,0.011349,88112.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742915142940,0.238332,88113.0,88108.0,0.011349]
["bitfinex","BTCUSD",1742915143148,0.238332,88113.0,88109.0,0.226991]
["bitfinex","BTCUSD",1742915143497,0.239335,88112.0,88107.0,0.238343]
["bitfinex","BTCUSD",1742915143697,0.226988,88111.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742915143899,0.238335,88112.0,88109.0,0.226991]
["bitfinex","BTCUSD",1742915144380,0.226986,88112.0,88106.0,0.011349]
["bitfinex","BTCUSD",1742915144524,0.226988,88110.0,88103.0,0.00012326]
["bitfinex","BTCUSD",1742915144730,0.11425764,88109.0,88107.0,0.226995]
["bitfinex","BTCUSD",1742915144984,0.11425764,88109.0,88107.0,0.238344]
["bitfinex","BTCUSD",1742915145215,0.11425764,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742915145363,0.11425764,88109.0,88108.0,0.24341888]
["bitfinex","BTCUSD",1742915147711,0.11425764,88109.0,88108.0,0.24441888]
["bitfinex","BTCUSD",1742915148111,0.011348,88119.0,88108.0,0.06470519]
["bitfinex","BTCUSD",1742915148340,0.01122502,88124.0,88118.0,0.226967]
["bitfinex","BTCUSD",1742915148341,0.3,88121.0,88118.0,0.226967]
["bitfinex","BTCUSD",1742915148539,0.3,88121.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742915148540,0.34122164,88120.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742915148774,0.34122164,88120.0,88119.0,0.01637455]
["bitfinex","BTCUSD",1742915148952,0.226973,88116.0,88112.0,0.226981]
["bitfinex","BTCUSD",1742915149157,0.34123064,88116.0,88112.0,0.226981]
["bitfinex","BTCUSD",1742915149559,0.11425764,88116.0,88114.0,0.226978]
["bitfinex","BTCUSD",1742915149733,0.226947,88127.0,88113.0,0.226981]
["bitfinex","BTCUSD",1742915149734,0.011346,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1742915149938,0.311346,88134.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742915150147,0.311346,88134.0,88123.0,0.011347]
["bitfinex","BTCUSD",1742915150148,0.226934,88131.0,88124.0,0.22695]
["bitfinex","BTCUSD",1742915150351,0.11425764,88130.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742915150552,0.11425764,88130.0,88124.0,0.011347]
["bitfinex","BTCUSD",1742915150747,0.226941,88129.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742915150949,0.11425764,88128.0,88127.0,0.226945]
["bitfinex","BTCUSD",1742915151154,0.11425764,88128.0,88127.0,0.238292]
["bitfinex","BTCUSD",1742915151556,0.11425764,88128.0,88127.0,0.25460304]
["bitfinex","BTCUSD",1742915152018,0.11425764,88128.0,88127.0,0.01631104]
["bitfinex","BTCUSD",1742915152424,0.226946,88127.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742915152667,0.226965,88120.0,88114.0,0.238324]
["bitfinex","BTCUSD",1742915152873,0.226965,88120.0,88117.0,0.226968]
["bitfinex","BTCUSD",1742915152874,0.226963,88120.0,88117.0,0.226968]
["bitfinex","BTCUSD",1742915153074,0.226963,88120.0,88115.0,0.238324]
["bitfinex","BTCUSD",1742915153213,0.011348,88121.0,88115.0,0.011348]
["bitfinex","BTCUSD",1742915153414,0.2298002,88120.0,88116.0,0.226972]
["bitfinex","BTCUSD",1742915153611,0.226966,88119.0,88116.0,0.226972]
["bitfinex","BTCUSD",1742915153831,0.226975,88116.0,88112.0,0.226982]
["bitfinex","BTCUSD",1742915154024,0.11425764,88116.0,88112.0,0.011349]
["bitfinex","BTCUSD",1742915154276,0.11425764,88116.0,88115.0,0.238324]
["bitfinex","BTCUSD",1742915155663,0.34123064,88116.0,88113.0,0.226979]
["bitfinex","BTCUSD",1742915155870,0.11425764,88116.0,88114.0,0.011348]
["bitfinex","BTCUSD",1742915156270,0.11425764,88116.0,88115.0,0.238324]
["bitfinex","BTCUSD",1742915156669,0.11425764,88116.0,88111.0,0.238333]
["bitfinex","BTCUSD",1742915156670,0.11425764,88116.0,88111.0,0.011349]
["bitfinex","BTCUSD",1742915156952,0.11425764,88115.0,88114.0,0.226978]
["bitfinex","BTCUSD",1742915157180,0.11425764,88115.0,88114.0,0.238326]
["bitfinex","BTCUSD",1742915157375,0.11425764,88115.0,88113.0,0.22698]
["bitfinex","BTCUSD",1742915157613,0.11425764,88115.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742915157614,0.238335,88113.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742915157784,0.11425764,88112.0,88108.0,0.0115188]
["bitfinex","BTCUSD",1742915158125,0.11425764,88112.0,88111.0,0.001]
["bitfinex","BTCUSD",1742915158497,0.11425764,88112.0,88111.0,0.01627891]
["bitfinex","BTCUSD",1742915158700,0.11425764,88112.0,88109.0,0.226991]
["bitfinex","BTCUSD",1742915158901,0.34124064,88112.0,88111.0,0.01627891]
["bitfinex","BTCUSD",1742915159136,0.12560664,88112.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915159314,0.226991,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915159478,0.11709522,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915159840,0.34408622,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915159981,0.34124864,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915160192,0.11425764,88109.0,88108.0,0.2271638]
["bitfinex","BTCUSD",1742915160396,0.11425764,88109.0,88108.0,0.2395128]
["bitfinex","BTCUSD",1742915160741,0.11425764,88109.0,88108.0,0.2301638]
["bitfinex","BTCUSD",1742915160915,0.11425764,88109.0,88108.0,0.2291638]
["bitfinex","BTCUSD",1742915161117,0.34124864,88109.0,88108.0,0.0021698]
["bitfinex","BTCUSD",1742915161319,0.34124864,88109.0,88108.0,0.0041698]
["bitfinex","BTCUSD",1742915161549,0.35259764,88109.0,88108.0,0.0041698]
["bitfinex","BTCUSD",1742915162236,0.4604917,88109.0,88108.0,0.0041698]
["bitfinex","BTCUSD",1742915162840,0.7604917,88109.0,88108.0,0.0041698]
["bitfinex","BTCUSD",1742915163461,0.77163189,88109.0,88108.0,0.0041698]
["bitfinex","BTCUSD",1742915163661,0.66373783,88109.0,88108.0,0.0021698]
["bitfinex","BTCUSD",1742915163869,0.66373783,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915166629,0.68498284,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915167900,0.80678284,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915169186,0.80778284,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915169390,0.92204048,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915169792,0.68498284,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915169993,0.44664284,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915170199,0.68698284,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915170468,0.66673783,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915171009,0.11725764,88109.0,88108.0,0.0001698]
["bitfinex","BTCUSD",1742915171203,0.003,88109.0,88108.0,0.3135128]
["bitfinex","BTCUSD",1742915171407,0.003,88109.0,88108.0,0.32990734]
["bitfinex","BTCUSD",1742915172114,0.003,88109.0,88108.0,0.34110193]
["bitfinex","BTCUSD",1742915172348,6e-07,88112.0,88111.0,0.238335]
["bitfinex","BTCUSD",1742915172584,0.226872,88156.0,88111.0,0.238335]
["bitfinex","BTCUSD",1742915172585,0.011343,88160.0,88130.0,0.358783]
["bitfinex","BTCUSD",1742915172851,0.1127571,88149.0,88130.0,0.489983]
["bitfinex","BTCUSD",1742915173055,0.226909,88141.0,88130.0,0.50634569]
["bitfinex","BTCUSD",1742915173257,0.226917,88138.0,88130.0,0.37514569]
["bitfinex","BTCUSD",1742915173432,0.00283652,88138.0,88130.0,0.25464569]
["bitfinex","BTCUSD",1742915173632,0.238253,88142.0,88130.0,0.25464569]
["bitfinex","BTCUSD",1742915173832,0.22691,88141.0,88130.0,0.25464569]
["bitfinex","BTCUSD",1742915174092,0.238244,88145.0,88130.0,0.25464569]
["bitfinex","BTCUSD",1742915174295,0.226906,88142.0,88130.0,0.25764569]
["bitfinex","BTCUSD",1742915174519,0.011344,88145.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915174719,0.238241,88146.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915175230,0.011344,88145.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915175797,0.226912,88140.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915176124,0.226922,88136.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915176328,0.226913,88140.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915176480,0.3,88144.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915176694,0.226863,88159.0,88130.0,0.26164569]
["bitfinex","BTCUSD",1742915176892,0.0518,88173.0,88130.0,0.39044418]
["bitfinex","BTCUSD",1742915176893,6e-07,88131.0,88130.0,0.39044418]
["bitfinex","BTCUSD",1742915177163,6e-07,88131.0,88130.0,0.51094418]
["bitfinex","BTCUSD",1742915177672,6e-07,88131.0,88130.0,0.50984418]
["bitfinex","BTCUSD",1742915178050,6e-07,88131.0,88130.0,0.50684418]
["bitfinex","BTCUSD",1742915178488,6e-07,88131.0,88130.0,0.51184418]
["bitfinex","BTCUSD",1742915179144,6e-07,88131.0,88130.0,0.50784418]
["bitfinex","BTCUSD",1742915179347,6e-07,88131.0,88130.0,0.51384418]
["bitfinex","BTCUSD",1742915180603,6e-07,88131.0,88130.0,0.83669877]
["bitfinex","BTCUSD",1742915180804,0.0003396,88163.0,88162.0,0.238197]
["bitfinex","BTCUSD",1742915181012,0.00046261,88163.0,88162.0,0.238197]
["bitfinex","BTCUSD",1742915181182,0.00046261,88163.0,88162.0,0.25408452]
["bitfinex","BTCUSD",1742915182212,0.00046261,88163.0,88162.0,0.25508452]
["bitfinex","BTCUSD",1742915183389,0.00046261,88163.0,88162.0,0.25408452]
["bitfinex","BTCUSD",1742915183540,0.00046261,88163.0,88162.0,0.25708452]
["bitfinex","BTCUSD",1742915183754,0.00046261,88163.0,88162.0,0.26008452]
["bitfinex","BTCUSD",1742915183927,0.00046261,88163.0,88162.0,0.27153995]
["bitfinex","BTCUSD",1742915187027,6.1e-07,88163.0,88162.0,0.81313844]
["bitfinex","BTCUSD",1742915187439,1e-08,88177.0,88176.0,0.238159]
["bitfinex","BTCUSD",1742915187643,1e-08,88177.0,88176.0,1.00474562]
["bitfinex","BTCUSD",1742915188278,1e-08,88177.0,88176.0,1.31339299]
["bitfinex","BTCUSD",1742915188477,0.0003394,88205.0,88200.0,0.238094]
["bitfinex","BTCUSD",1742915188706,0.00075036,88201.0,88200.0,0.238094]
["bitfinex","BTCUSD",1742915188909,0.00075036,88201.0,88200.0,0.25350644]
["bitfinex","BTCUSD",1742915190281,0.00075036,88201.0,88200.0,0.25850644]
["bitfinex","BTCUSD",1742915190634,0.00075036,88201.0,88200.0,0.26350644]
["bitfinex","BTCUSD",1742915193558,0.00075036,88201.0,88200.0,0.29355558]
["bitfinex","BTCUSD",1742915193935,0.01208736,88201.0,88200.0,0.05546158]
["bitfinex","BTCUSD",1742915194145,0.00075036,88201.0,88200.0,0.05546158]
["bitfinex","BTCUSD",1742915194559,0.00075036,88201.0,88200.0,0.05010974]
["bitfinex","BTCUSD",1742915194811,0.00075036,88201.0,88200.0,0.06144674]
["bitfinex","BTCUSD",1742915195163,0.00075036,88201.0,88200.0,0.05010974]
["bitfinex","BTCUSD",1742915195563,0.00075036,88201.0,88200.0,0.27186674]
["bitfinex","BTCUSD",1742915195784,0.00075036,88201.0,88200.0,0.28320374]
["bitfinex","BTCUSD",1742915195991,0.00075036,88201.0,88200.0,0.28520374]
["bitfinex","BTCUSD",1742915196641,0.00075036,88201.0,88200.0,0.2501546]
["bitfinex","BTCUSD",1742915196847,0.00075036,88201.0,88200.0,0.2408176]
["bitfinex","BTCUSD",1742915197112,0.00075036,88201.0,88200.0,0.0140606]
["bitfinex","BTCUSD",1742915197285,0.00075036,88201.0,88200.0,0.2521546]
["bitfinex","BTCUSD",1742915200900,0.00075036,88201.0,88200.0,0.0140606]
["bitfinex","BTCUSD",1742915201261,0.00075036,88201.0,88200.0,0.2521546]
["bitfinex","BTCUSD",1742915203114,0.00075036,88201.0,88200.0,0.0140606]
["bitfinex","BTCUSD",1742915203306,0.00075036,88201.0,88200.0,0.2521546]
["bitfinex","BTCUSD",1742915204712,0.02186545,88201.0,88200.0,0.0140606]
["bitfinex","BTCUSD",1742915204916,0.37421409,88201.0,88200.0,0.0140606]
["bitfinex","BTCUSD",1742915205061,0.67421409,88201.0,88200.0,0.0103487]
["bitfinex","BTCUSD",1742915205270,0.67421409,88201.0,88200.0,0.004]
["bitfinex","BTCUSD",1742915206050,0.67421409,88201.0,88200.0,0.002]
["bitfinex","BTCUSD",1742915206256,0.011339,88191.0,88186.0,0.226793]
["bitfinex","BTCUSD",1742915206460,0.00283483,88190.0,88188.0,0.226787]
["bitfinex","BTCUSD",1742915206661,0.11425764,88190.0,88188.0,0.226787]
["bitfinex","BTCUSD",1742915206801,0.11425764,88190.0,88189.0,0.24349606]
["bitfinex","BTCUSD",1742915207412,0.3,88200.0,88199.0,0.226759]
["bitfinex","BTCUSD",1742915207640,0.00075036,88201.0,88200.0,0.238094]
["bitfinex","BTCUSD",1742915208047,0.00075036,88201.0,88200.0,0.24348323]
["bitfinex","BTCUSD",1742915208453,0.02191687,88201.0,88200.0,0.24348323]
["bitfinex","BTCUSD",1742915215105,0.02191687,88201.0,88200.0,0.24548323]
["bitfinex","BTCUSD",1742915215647,0.02191687,88201.0,88200.0,0.24748323]
["bitfinex","BTCUSD",1742915219606,0.00075036,88201.0,88200.0,0.24748323]
["bitfinex","BTCUSD",1742915224775,0.00075036,88201.0,88200.0,0.28259753]
["bitfinex","BTCUSD",1742915224938,0.00075036,88201.0,88200.0,0.24748323]
["bitfinex","BTCUSD",1742915227411,0.002,88219.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742915227616,0.002,88219.0,88210.0,0.011336]
["bitfinex","BTCUSD",1742915227617,0.002,88249.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742915227821,0.002,88249.0,88235.0,0.23912848]
["bitfinex","BTCUSD",1742915228000,0.002,88249.0,88235.0,0.24323403]
["bitfinex","BTCUSD",1742915229441,0.002,88249.0,88235.0,0.26601924]
["bitfinex","BTCUSD",1742915229661,4e-07,88252.0,88251.0,0.237957]
["bitfinex","BTCUSD",1742915230050,4e-07,88252.0,88251.0,0.2429376]
["bitfinex","BTCUSD",1742915231329,4e-07,88252.0,88251.0,0.2449376]
["bitfinex","BTCUSD",1742915232142,4e-07,88252.0,88251.0,0.2469376]
["bitfinex","BTCUSD",1742915233081,4e-07,88252.0,88251.0,0.25804806]
["bitfinex","BTCUSD",1742915233295,4e-07,88252.0,88251.0,0.33414806]
["bitfinex","BTCUSD",1742915233503,4e-07,88252.0,88251.0,0.33214806]
["bitfinex","BTCUSD",1742915233732,4e-07,88252.0,88251.0,0.33714806]
["bitfinex","BTCUSD",1742915233931,4e-07,88252.0,88251.0,0.34114806]
["bitfinex","BTCUSD",1742915234466,4e-07,88252.0,88251.0,0.25904806]
["bitfinex","BTCUSD",1742915235315,4e-07,88252.0,88251.0,0.26504806]
["bitfinex","BTCUSD",1742915236160,4e-07,88252.0,88251.0,0.80664655]
["bitfinex","BTCUSD",1742915236360,7e-07,88262.0,88261.0,0.23793]
["bitfinex","BTCUSD",1742915236562,7e-07,88262.0,88261.0,0.36817]
["bitfinex","BTCUSD",1742915236765,7e-07,88262.0,88261.0,0.37277463]
["bitfinex","BTCUSD",1742915237892,7e-07,88262.0,88261.0,0.37777463]
["bitfinex","BTCUSD",1742915238243,7e-07,88262.0,88261.0,0.37277463]
["bitfinex","BTCUSD",1742915239665,7e-07,88262.0,88261.0,0.37877463]
["bitfinex","BTCUSD",1742915240823,7e-07,88262.0,88261.0,0.24853463]
["bitfinex","BTCUSD",1742915242128,7e-07,88262.0,88261.0,0.25453463]
["bitfinex","BTCUSD",1742915242593,7e-07,88262.0,88261.0,0.24853463]
["bitfinex","BTCUSD",1742915242806,7e-07,88262.0,88261.0,0.24753463]
["bitfinex","BTCUSD",1742915243028,7e-07,88262.0,88261.0,0.24787383]
["bitfinex","BTCUSD",1742915243260,7e-07,88262.0,88261.0,0.25287383]
["bitfinex","BTCUSD",1742915245861,7e-07,88262.0,88261.0,0.01494383]
["bitfinex","BTCUSD",1742915245979,7e-07,88262.0,88261.0,0.24154383]
["bitfinex","BTCUSD",1742915246186,0.11425834,88262.0,88261.0,0.01494383]
["bitfinex","BTCUSD",1742915246391,0.12558734,88262.0,88261.0,0.01494383]
["bitfinex","BTCUSD",1742915246588,0.12558734,88262.0,88261.0,0.0103392]
["bitfinex","BTCUSD",1742915246589,0.11425834,88262.0,88261.0,0.0103392]
["bitfinex","BTCUSD",1742915246833,0.35218534,88262.0,88261.0,0.0053392]
["bitfinex","BTCUSD",1742915247019,0.35218534,88262.0,88261.0,0.0003392]
["bitfinex","BTCUSD",1742915247222,0.34085634,88262.0,88261.0,0.00495087]
["bitfinex","BTCUSD",1742915247446,0.14085634,88262.0,88261.0,0.0023392]
["bitfinex","BTCUSD",1742915247624,0.25511398,88262.0,88261.0,0.00695087]
["bitfinex","BTCUSD",1742915247822,0.11425764,88262.0,88261.0,0.23355087]
["bitfinex","BTCUSD",1742915248375,0.11425764,88262.0,88257.0,0.226609]
["bitfinex","BTCUSD",1742915248376,0.011334,88225.0,88217.0,0.226712]
["bitfinex","BTCUSD",1742915248515,0.011334,88225.0,88200.0,0.4128]
["bitfinex","BTCUSD",1742915248516,0.00283388,88224.0,88211.0,0.10094547]
["bitfinex","BTCUSD",1742915248726,0.011335,88222.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742915248930,0.011335,88215.0,88211.0,0.10094547]
["bitfinex","BTCUSD",1742915249284,0.011336,88212.0,88211.0,0.10094547]
["bitfinex","BTCUSD",1742915249525,0.226719,88215.0,88211.0,0.33776802]
["bitfinex","BTCUSD",1742915249818,0.226721,88214.0,88211.0,0.33776802]
["bitfinex","BTCUSD",1742915249989,0.226721,88214.0,88211.0,0.33976802]
["bitfinex","BTCUSD",1742915250212,0.226721,88214.0,88212.0,0.003]
["bitfinex","BTCUSD",1742915250415,0.226721,88214.0,88211.0,0.33976802]
["bitfinex","BTCUSD",1742915250416,0.226724,88213.0,88211.0,0.11104002]
["bitfinex","BTCUSD",1742915250614,0.226721,88214.0,88211.0,0.11104002]
["bitfinex","BTCUSD",1742915250852,0.226721,88214.0,88211.0,0.11094547]
["bitfinex","BTCUSD",1742915251085,0.226725,88213.0,88211.0,0.10594547]
["bitfinex","BTCUSD",1742915251301,0.226725,88213.0,88211.0,0.10994547]
["bitfinex","BTCUSD",1742915251449,0.238061,88213.0,88211.0,0.10994547]
["bitfinex","BTCUSD",1742915251677,0.238054,88215.0,88211.0,0.10994547]
["bitfinex","BTCUSD",1742915252028,0.238054,88215.0,88211.0,0.009]
["bitfinex","BTCUSD",1742915252215,0.226722,88214.0,88211.0,0.009]
["bitfinex","BTCUSD",1742915252420,0.011335,88216.0,88211.0,0.230728]
["bitfinex","BTCUSD",1742915252621,0.011335,88216.0,88211.0,0.226728]
["bitfinex","BTCUSD",1742915252855,0.011335,88216.0,88212.0,0.005]
["bitfinex","BTCUSD",1742915253086,0.226718,88216.0,88212.0,0.005]
["bitfinex","BTCUSD",1742915253290,0.11425764,88217.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742915253505,0.226717,88216.0,88212.0,0.23806]
["bitfinex","BTCUSD",1742915253658,0.35230764,88217.0,88212.0,0.23806]
["bitfinex","BTCUSD",1742915253875,0.11425764,88217.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742915254075,0.34097264,88217.0,88212.0,0.238062]
["bitfinex","BTCUSD",1742915254280,0.12976,88229.0,88211.0,0.230728]
["bitfinex","BTCUSD",1742915254281,0.011331,88247.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742915254514,0.0753,88247.0,88240.0,0.237985]
["bitfinex","BTCUSD",1742915254688,0.1255756,88247.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742915254845,0.01131796,88247.0,88244.0,0.03593131]
["bitfinex","BTCUSD",1742915255050,0.3,88245.0,88239.0,0.226656]
["bitfinex","BTCUSD",1742915255438,0.3,88245.0,88242.0,0.226647]
["bitfinex","BTCUSD",1742915255707,0.3,88245.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742915256344,0.237948,88254.0,88248.0,0.011331]
["bitfinex","BTCUSD",1742915256539,0.11425764,88253.0,88251.0,0.237957]
["bitfinex","BTCUSD",1742915256745,0.311331,88252.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742915256892,0.311331,88252.0,88219.0,0.5392]
["bitfinex","BTCUSD",1742915256893,0.237973,88245.0,88240.0,0.226653]
["bitfinex","BTCUSD",1742915257106,0.237973,88245.0,88219.0,0.5392]
["bitfinex","BTCUSD",1742915257107,0.011332,88242.0,88237.0,0.011333]
["bitfinex","BTCUSD",1742915257351,0.237974,88245.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742915257563,0.011332,88239.0,88222.0,0.4128]
["bitfinex","BTCUSD",1742915257766,0.011332,88239.0,88238.0,0.226659]
["bitfinex","BTCUSD",1742915257767,0.11425764,88239.0,88238.0,0.226659]
["bitfinex","BTCUSD",1742915257942,0.011331,88247.0,88240.0,0.011332]
["bitfinex","BTCUSD",1742915258143,0.237976,88244.0,88239.0,0.226657]
["bitfinex","BTCUSD",1742915258343,0.11425764,88243.0,88240.0,0.226654]
["bitfinex","BTCUSD",1742915258727,0.34090464,88243.0,88240.0,0.237986]
["bitfinex","BTCUSD",1742915258955,0.226656,88240.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742915259110,0.011332,88240.0,88235.0,0.237998]
["bitfinex","BTCUSD",1742915259313,0.226657,88239.0,88235.0,0.237998]
["bitfinex","BTCUSD",1742915259639,0.237987,88240.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742915259951,0.226655,88240.0,88236.0,0.237997]
["bitfinex","BTCUSD",1742915260155,0.237984,88241.0,88238.0,0.226659]
["bitfinex","BTCUSD",1742915260481,0.35224164,88241.0,88238.0,0.226659]
["bitfinex","BTCUSD",1742915260643,0.237994,88239.0,88235.0,0.001]
["bitfinex","BTCUSD",1742915260848,0.537997,88237.0,88236.0,0.002]
["bitfinex","BTCUSD",1742915261074,0.537997,88237.0,88236.0,0.003]
["bitfinex","BTCUSD",1742915261075,0.65225464,88237.0,88236.0,0.003]
["bitfinex","BTCUSD",1742915261272,0.41425764,88237.0,88236.0,0.002]
["bitfinex","BTCUSD",1742915261475,0.3,88237.0,88236.0,0.002]
["bitfinex","BTCUSD",1742915261675,0.311333,88237.0,88231.0,0.226676]
["bitfinex","BTCUSD",1742915261888,0.311333,88237.0,88229.0,0.011334]
["bitfinex","BTCUSD",1742915261889,0.238001,88235.0,88232.0,0.226674]
["bitfinex","BTCUSD",1742915262890,0.226677,88231.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742915263254,0.011333,88232.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742915263255,0.226677,88232.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742915263447,0.11425764,88232.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742915263986,0.34093264,88232.0,88228.0,0.226683]
["bitfinex","BTCUSD",1742915264188,0.34093264,88232.0,88228.0,0.011334]
["bitfinex","BTCUSD",1742915264398,0.34093264,88232.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742915264399,0.12574691,88232.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742915264595,0.226682,88230.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742915264988,0.226682,88230.0,88226.0,0.238022]
["bitfinex","BTCUSD",1742915264989,0.11425764,88229.0,88226.0,0.238022]
["bitfinex","BTCUSD",1742915265195,0.11425764,88229.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742915265704,0.11425764,88229.0,88227.0,0.23802]
["bitfinex","BTCUSD",1742915265915,0.11425764,88229.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742915266554,0.11425764,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1742915266761,0.11425764,88229.0,88227.0,0.228686]
["bitfinex","BTCUSD",1742915266762,0.34093964,88229.0,88227.0,0.002]
["bitfinex","BTCUSD",1742915267168,0.11425764,88229.0,88227.0,0.003]
["bitfinex","BTCUSD",1742915267371,0.226685,88228.0,88227.0,0.002]
["bitfinex","BTCUSD",1742915267617,0.35227664,88228.0,88227.0,0.002]
["bitfinex","BTCUSD",1742915267830,0.226695,88224.0,88220.0,0.226703]
["bitfinex","BTCUSD",1742915268033,0.011334,88224.0,88220.0,0.226703]
["bitfinex","BTCUSD",1742915268241,0.011334,88224.0,88212.0,0.226725]
["bitfinex","BTCUSD",1742915268242,0.011335,88220.0,88199.0,0.02245337]
["bitfinex","BTCUSD",1742915268453,0.0469,88233.0,88197.0,0.53924]
["bitfinex","BTCUSD",1742915268454,0.238062,88212.0,88202.0,0.011337]
["bitfinex","BTCUSD",1742915268650,0.238062,88212.0,88205.0,0.226743]
["bitfinex","BTCUSD",1742915268801,0.238062,88212.0,88205.0,0.23808]
["bitfinex","BTCUSD",1742915269045,0.238062,88212.0,88205.0,0.011337]
["bitfinex","BTCUSD",1742915269242,0.238056,88215.0,88207.0,0.011336]
["bitfinex","BTCUSD",1742915269449,0.226726,88212.0,88207.0,0.23807]
["bitfinex","BTCUSD",1742915269776,0.226726,88212.0,88209.0,0.226734]
["bitfinex","BTCUSD",1742915269919,0.226726,88213.0,88211.0,0.0033392]
["bitfinex","BTCUSD",1742915270125,0.226726,88212.0,88211.0,0.0033392]
["bitfinex","BTCUSD",1742915270756,0.238062,88213.0,88211.0,0.0063392]
["bitfinex","BTCUSD",1742915271157,0.238062,88213.0,88211.0,0.0033392]
["bitfinex","BTCUSD",1742915271158,0.35231964,88212.0,88211.0,0.0033392]
["bitfinex","BTCUSD",1742915272023,0.35231964,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915272422,0.35231964,88212.0,88211.0,0.0023392]
["bitfinex","BTCUSD",1742915272829,0.65231964,88212.0,88211.0,0.0023392]
["bitfinex","BTCUSD",1742915273232,0.65231964,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915273600,0.65231964,88212.0,88211.0,0.0023392]
["bitfinex","BTCUSD",1742915273802,0.65231964,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915276284,0.3,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915276747,0.526726,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915277393,0.538062,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915278745,0.537762,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915279771,0.65201964,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915284515,1.05201964,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915284774,0.64068364,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915285006,0.226698,88223.0,88217.0,0.011335]
["bitfinex","BTCUSD",1742915285216,0.226677,88231.0,88225.0,0.011334]
["bitfinex","BTCUSD",1742915285431,0.3,88229.0,88225.0,0.238022]
["bitfinex","BTCUSD",1742915285629,0.3,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742915285832,0.3,88227.0,88221.0,0.011335]
["bitfinex","BTCUSD",1742915285833,0.058132,88244.0,88239.0,0.226657]
["bitfinex","BTCUSD",1742915286041,0.11425764,88242.0,88240.0,0.226652]
["bitfinex","BTCUSD",1742915286250,0.11425764,88242.0,88238.0,0.011332]
["bitfinex","BTCUSD",1742915286251,0.226652,88241.0,88238.0,0.237991]
["bitfinex","BTCUSD",1742915286484,0.11425764,88240.0,88239.0,0.226657]
["bitfinex","BTCUSD",1742915286680,0.11425764,88240.0,88230.0,0.226679]
["bitfinex","BTCUSD",1742915286681,0.12558964,88240.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742915286914,0.226668,88235.0,88230.0,0.226679]
["bitfinex","BTCUSD",1742915287116,0.226667,88235.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742915287590,0.226667,88235.0,88232.0,0.226674]
["bitfinex","BTCUSD",1742915288123,0.226677,88232.0,88229.0,0.226682]
["bitfinex","BTCUSD",1742915288331,0.226677,88232.0,88227.0,0.011334]
["bitfinex","BTCUSD",1742915288332,0.23801,88232.0,88228.0,0.226684]
["bitfinex","BTCUSD",1742915288540,0.238008,88232.0,88229.0,0.226682]
["bitfinex","BTCUSD",1742915289142,0.226683,88229.0,88224.0,0.011334]
["bitfinex","BTCUSD",1742915289349,0.22668,88230.0,88226.0,0.226688]
["bitfinex","BTCUSD",1742915289551,0.226677,88231.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742915290181,0.226682,88230.0,88226.0,0.226688]
["bitfinex","BTCUSD",1742915290392,0.226683,88229.0,88226.0,0.226688]
["bitfinex","BTCUSD",1742915290517,0.226686,88228.0,88225.0,0.238026]
["bitfinex","BTCUSD",1742915290893,0.526671,88234.0,88228.0,0.011334]
["bitfinex","BTCUSD",1742915291121,0.00843674,88247.0,88224.0,0.011334]
["bitfinex","BTCUSD",1742915291122,0.3,88243.0,88239.0,0.226657]
["bitfinex","BTCUSD",1742915291278,0.3,88238.0,88232.0,0.226673]
["bitfinex","BTCUSD",1742915291496,0.226679,88231.0,88225.0,0.011334]
["bitfinex","BTCUSD",1742915291711,0.011333,88231.0,88226.0,0.238024]
["bitfinex","BTCUSD",1742915291900,0.11425764,88230.0,88225.0,0.011334]
["bitfinex","BTCUSD",1742915292102,0.34094264,88230.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742915292432,0.11425764,88230.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742915292582,0.11425764,88230.0,88229.0,0.226682]
["bitfinex","BTCUSD",1742915293238,0.11425764,88230.0,88226.0,0.238023]
["bitfinex","BTCUSD",1742915293533,0.226682,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742915293682,0.226687,88228.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742915293881,0.35227364,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742915293882,0.35227364,88229.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742915294328,0.238021,88227.0,88222.0,0.011335]
["bitfinex","BTCUSD",1742915294532,0.011334,88223.0,88217.0,0.011335]
["bitfinex","BTCUSD",1742915294758,0.2267,88224.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742915295104,0.34094864,88226.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742915295312,0.226693,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742915295478,0.34095064,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742915295656,0.226695,88224.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742915295878,0.226695,88224.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742915296078,0.2267,88222.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742915296280,0.2267,88222.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742915296438,0.238062,88212.0,88201.0,0.10094547]
["bitfinex","BTCUSD",1742915296646,0.238062,88212.0,88173.0,0.0253]
["bitfinex","BTCUSD",1742915296647,0.66372942,88212.0,88197.0,0.10094547]
["bitfinex","BTCUSD",1742915296877,0.67242899,88212.0,88197.0,0.10094547]
["bitfinex","BTCUSD",1742915297681,0.67242899,88212.0,88211.0,0.0053392]
["bitfinex","BTCUSD",1742915297892,0.67242899,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915298495,0.69558475,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915298730,1.09558475,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915300952,0.69558475,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915302672,0.82438324,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915302876,0.7101256,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915303101,0.69558475,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915303304,0.82478475,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915304336,0.79296942,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915304915,0.66372942,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915305068,0.66406882,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915307184,0.42600682,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915307390,0.66406882,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915312329,1.06406882,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915312874,1.14676882,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915318440,1.06406882,88212.0,88211.0,0.0003392]
["bitfinex","BTCUSD",1742915318626,0.0003394,88212.0,88211.0,0.2384042]
["bitfinex","BTCUSD",1742915319253,0.0003394,88212.0,88211.0,0.33077042]
["bitfinex","BTCUSD",1742915319729,0.0003394,88212.0,88211.0,0.3192042]
["bitfinex","BTCUSD",1742915320430,0.0013394,88212.0,88211.0,0.3222042]
["bitfinex","BTCUSD",1742915323184,0.0013394,88212.0,88211.0,0.43646184]
["bitfinex","BTCUSD",1742915323386,0.0013394,88212.0,88211.0,0.48356184]
["bitfinex","BTCUSD",1742915323596,4e-07,88212.0,88211.0,0.49810269]
["bitfinex","BTCUSD",1742915323791,0.226641,88245.0,88242.0,0.237979]
["bitfinex","BTCUSD",1742915323904,0.01133,88257.0,88244.0,0.011332]
["bitfinex","BTCUSD",1742915324105,0.226627,88251.0,88248.0,0.226634]
["bitfinex","BTCUSD",1742915324320,0.226616,88255.0,88249.0,0.011331]
["bitfinex","BTCUSD",1742915324523,0.01121461,88255.0,88251.0,0.226625]
["bitfinex","BTCUSD",1742915324717,0.011331,88250.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742915324918,0.011331,88252.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915325374,0.226629,88250.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915325626,0.226631,88249.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915326056,0.311331,88251.0,88248.0,0.226633]
["bitfinex","BTCUSD",1742915326249,0.3,88251.0,88249.0,0.22663]
["bitfinex","BTCUSD",1742915326450,0.526627,88251.0,88248.0,0.226633]
["bitfinex","BTCUSD",1742915326898,0.226628,88250.0,88248.0,0.226633]
["bitfinex","BTCUSD",1742915327125,0.3,88251.0,88247.0,0.011331]
["bitfinex","BTCUSD",1742915327316,0.3,88251.0,88248.0,0.226633]
["bitfinex","BTCUSD",1742915327686,0.226628,88250.0,88246.0,0.237968]
["bitfinex","BTCUSD",1742915327897,0.226628,88250.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915328097,0.29848,88251.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915328427,0.525107,88251.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915328631,0.226636,88247.0,88244.0,0.226643]
["bitfinex","BTCUSD",1742915328806,0.226639,88246.0,88242.0,0.226647]
["bitfinex","BTCUSD",1742915329151,0.226634,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915329378,0.226634,88248.0,88242.0,0.23798]
["bitfinex","BTCUSD",1742915329581,0.226634,88248.0,88244.0,0.226643]
["bitfinex","BTCUSD",1742915329793,0.226637,88247.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742915330188,0.22664,88246.0,88242.0,0.23798]
["bitfinex","BTCUSD",1742915330390,0.226639,88246.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742915330591,0.237968,88247.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742915331139,0.011331,88248.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742915331319,0.011331,88248.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915331519,0.22664,88246.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742915331760,0.226636,88247.0,88244.0,0.226643]
["bitfinex","BTCUSD",1742915331965,0.237971,88246.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742915332217,0.22664,88246.0,88242.0,0.011332]
["bitfinex","BTCUSD",1742915332422,0.226636,88247.0,88244.0,0.226643]
["bitfinex","BTCUSD",1742915332850,0.237967,88247.0,88242.0,0.226647]
["bitfinex","BTCUSD",1742915333055,0.237972,88246.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742915333338,0.011331,88248.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742915333339,0.237965,88248.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742915333613,0.237965,88248.0,88242.0,0.237979]
["bitfinex","BTCUSD",1742915333614,0.237964,88249.0,88244.0,0.226641]
["bitfinex","BTCUSD",1742915333827,0.226634,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915334583,0.226631,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915334803,0.226635,88248.0,88245.0,0.011332]
["bitfinex","BTCUSD",1742915335046,0.226635,88248.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742915335265,0.237961,88250.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915335732,0.226634,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915335965,0.226638,88247.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915336217,0.226638,88247.0,88243.0,0.226645]
["bitfinex","BTCUSD",1742915336466,0.226639,88246.0,88243.0,0.226645]
["bitfinex","BTCUSD",1742915336678,0.226641,88246.0,88242.0,0.011332]
["bitfinex","BTCUSD",1742915336885,0.226636,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915337199,0.226637,88247.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915337619,0.226637,88247.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915337997,0.226637,88247.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915338198,0.237969,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915338490,0.226638,88248.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742915338847,0.226638,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915339273,0.237959,88250.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915339541,0.226633,88249.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915339778,0.226634,88248.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915339983,0.226633,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915340159,0.226633,88249.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915340361,0.011331,88249.0,88243.0,0.237976]
["bitfinex","BTCUSD",1742915340498,0.226634,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915341338,0.35221964,88250.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915341538,0.34088764,88250.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915341746,0.226632,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915342198,0.226635,88248.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915342581,0.226635,88248.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915343135,0.226641,88247.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915343340,0.237965,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915343512,0.226638,88247.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915343934,0.237965,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915344136,0.226634,88248.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915344332,0.11525764,88250.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915344642,0.35321664,88250.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915344900,0.011331,88249.0,88244.0,0.237976]
["bitfinex","BTCUSD",1742915345078,0.11425764,88250.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915345287,0.11425764,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1742915345458,0.11425764,88250.0,88247.0,0.237967]
["bitfinex","BTCUSD",1742915345660,0.34088664,88250.0,88247.0,0.237967]
["bitfinex","BTCUSD",1742915346250,0.11425764,88250.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915346451,0.34088864,88250.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915346677,0.226632,88249.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915346888,0.34088864,88250.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915347081,0.11425764,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1742915347480,0.11425764,88250.0,88248.0,0.226632]
["bitfinex","BTCUSD",1742915347661,0.34088664,88250.0,88248.0,0.226632]
["bitfinex","BTCUSD",1742915347857,0.34088664,88250.0,88247.0,0.237966]
["bitfinex","BTCUSD",1742915348127,0.226631,88249.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915348439,0.226633,88249.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742915348616,0.11425764,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1742915348793,0.11425764,88250.0,88248.0,0.226634]
["bitfinex","BTCUSD",1742915349400,0.11525764,88250.0,88248.0,0.226634]
["bitfinex","BTCUSD",1742915349601,0.226631,88249.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915349758,0.11525764,88250.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915350211,0.226632,88249.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915350419,0.011331,88249.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915350779,0.226636,88249.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915351152,0.226636,88249.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915351363,0.226634,88248.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742915351584,0.226634,88248.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915351969,0.226634,88248.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915352167,0.226636,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915352168,0.226636,88249.0,88247.0,0.226635]
["bitfinex","BTCUSD",1742915352573,0.226634,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915352934,0.237962,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742915353132,0.226636,88248.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742915353438,0.237962,88249.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915353610,0.226632,88249.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742915353809,0.35221964,88250.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915354070,0.001,88249.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915354282,0.001,88249.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742915354711,0.0001697,88255.0,88254.0,0.237948]
["bitfinex","BTCUSD",1742915356434,0.0001697,88255.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742915356683,0.2267857,88255.0,88253.0,0.22662]
["bitfinex","BTCUSD",1742915356919,0.0001697,88255.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742915357160,0.0001697,88255.0,88253.0,0.22662]
["bitfinex","BTCUSD",1742915357601,0.2267857,88255.0,88253.0,0.22662]
["bitfinex","BTCUSD",1742915357866,0.0001697,88255.0,88254.0,0.227618]
["bitfinex","BTCUSD",1742915358096,0.0001697,88255.0,88254.0,0.001]
["bitfinex","BTCUSD",1742915358518,0.0001697,88255.0,88254.0,0.227618]
["bitfinex","BTCUSD",1742915359135,0.0001697,88255.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742915359870,0.0001697,88255.0,88253.0,0.237951]
["bitfinex","BTCUSD",1742915360135,0.0001697,88255.0,88252.0,0.237954]
["bitfinex","BTCUSD",1742915360532,0.0001697,88255.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742915360867,0.0001697,88255.0,88249.0,0.226629]
["bitfinex","BTCUSD",1742915361070,0.0001697,88255.0,88245.0,0.2383122]
["bitfinex","BTCUSD",1742915361071,0.226628,88250.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915361253,0.226628,88250.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742915361458,0.226626,88251.0,88247.0,0.237965]
["bitfinex","BTCUSD",1742915361670,0.23795,88254.0,88248.0,0.011331]
["bitfinex","BTCUSD",1742915362135,0.2267857,88255.0,88252.0,0.226621]
["bitfinex","BTCUSD",1742915362281,0.2267857,88255.0,88251.0,0.226624]
["bitfinex","BTCUSD",1742915362282,0.2381157,88255.0,88251.0,0.226624]
["bitfinex","BTCUSD",1742915362489,0.22662,88254.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742915362724,0.226623,88252.0,88248.0,0.226629]
["bitfinex","BTCUSD",1742915362924,0.226628,88251.0,88248.0,0.226629]
["bitfinex","BTCUSD",1742915363128,0.22662,88254.0,88249.0,0.226631]
["bitfinex","BTCUSD",1742915363332,0.2267867,88255.0,88249.0,0.011331]
["bitfinex","BTCUSD",1742915363536,0.226623,88253.0,88250.0,0.226626]
["bitfinex","BTCUSD",1742915363803,0.226639,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915364068,0.23797,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915364270,0.226637,88247.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915364474,0.226634,88248.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915364620,0.226639,88246.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915365021,0.226636,88247.0,88245.0,0.0003392]
["bitfinex","BTCUSD",1742915365291,0.237965,88248.0,88245.0,0.2269802]
["bitfinex","BTCUSD",1742915365506,0.237958,88251.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742915365714,0.226634,88248.0,88245.0,0.2279792]
["bitfinex","BTCUSD",1742915365916,0.06372251,88281.0,88254.0,0.237948]
["bitfinex","BTCUSD",1742915365917,0.3,88258.0,88254.0,0.237948]
["bitfinex","BTCUSD",1742915366130,0.0001696,88261.0,88254.0,0.237948]
["bitfinex","BTCUSD",1742915366334,0.0001696,88261.0,88254.0,0.320748]
["bitfinex","BTCUSD",1742915366543,0.0001696,88261.0,88254.0,0.43500564]
["bitfinex","BTCUSD",1742915366951,0.0001696,88261.0,88254.0,0.44651295]
["bitfinex","BTCUSD",1742915367565,3e-07,88261.0,88260.0,0.237933]
["bitfinex","BTCUSD",1742915367784,3e-07,88261.0,88260.0,0.89287064]
["bitfinex","BTCUSD",1742915368419,3e-07,88261.0,88260.0,0.92787317]
["bitfinex","BTCUSD",1742915368647,3e-07,88261.0,88260.0,0.89287064]
["bitfinex","BTCUSD",1742915368870,3e-07,88261.0,88260.0,0.97567064]
["bitfinex","BTCUSD",1742915370025,3e-07,88261.0,88260.0,0.98067064]
["bitfinex","BTCUSD",1742915371022,9e-07,88262.0,88261.0,0.23793]
["bitfinex","BTCUSD",1742915371239,9e-07,88262.0,88261.0,0.35218764]
["bitfinex","BTCUSD",1742915371620,2e-07,88266.0,88265.0,0.237919]
["bitfinex","BTCUSD",1742915371792,2e-07,88266.0,88265.0,1.21371749]
["bitfinex","BTCUSD",1742915372003,2e-07,88266.0,88265.0,1.27360481]
["bitfinex","BTCUSD",1742915372407,2e-07,88279.0,88278.0,0.237884]
["bitfinex","BTCUSD",1742915372603,2e-07,88279.0,88278.0,0.89274164]
["bitfinex","BTCUSD",1742915373782,2e-07,88279.0,88278.0,0.89874164]
["bitfinex","BTCUSD",1742915374592,2e-07,88279.0,88278.0,0.656684]
["bitfinex","BTCUSD",1742915375042,2e-07,88279.0,88278.0,0.662684]
["bitfinex","BTCUSD",1742915375888,2e-07,88279.0,88278.0,0.656684]
["bitfinex","BTCUSD",1742915376015,2e-07,88279.0,88278.0,0.661684]
["bitfinex","BTCUSD",1742915376609,2e-07,88279.0,88278.0,0.67888179]
["bitfinex","BTCUSD",1742915376925,2e-07,88279.0,88278.0,0.68388179]
["bitfinex","BTCUSD",1742915378150,2e-07,88279.0,88278.0,0.660684]
["bitfinex","BTCUSD",1742915384133,2e-07,88279.0,88278.0,0.77494164]
["bitfinex","BTCUSD",1742915384584,0.0001699,88279.0,88278.0,0.77494164]
["bitfinex","BTCUSD",1742915385230,0.0001699,88279.0,88278.0,0.85084164]
["bitfinex","BTCUSD",1742915385567,9e-07,88279.0,88278.0,0.85084164]
["bitfinex","BTCUSD",1742915385771,0.002,88309.0,88300.0,0.011325]
["bitfinex","BTCUSD",1742915385978,0.002,88309.0,88300.0,0.23894845]
["bitfinex","BTCUSD",1742915386178,0.002,88309.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742915387841,0.002,88309.0,88300.0,0.241825]
["bitfinex","BTCUSD",1742915389010,0.002,88309.0,88300.0,0.245825]
["bitfinex","BTCUSD",1742915389456,0.002,88309.0,88300.0,0.241825]
["bitfinex","BTCUSD",1742915389991,0.002,88309.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742915390189,0.002,88309.0,88300.0,0.239825]
["bitfinex","BTCUSD",1742915392844,0.013323,88309.0,88300.0,0.002]
["bitfinex","BTCUSD",1742915393030,0.226487,88306.0,88300.0,0.239825]
["bitfinex","BTCUSD",1742915393436,0.226487,88306.0,88300.0,0.2315]
["bitfinex","BTCUSD",1742915393632,0.011324,88305.0,88300.0,0.2315]
["bitfinex","BTCUSD",1742915393835,0.011324,88305.0,88300.0,0.2285]
["bitfinex","BTCUSD",1742915394069,0.226495,88302.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742915394852,0.226837,88301.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742915395054,0.000339,88301.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742915395326,0.000339,88301.0,88300.0,0.2265]
["bitfinex","BTCUSD",1742915395576,0.226837,88301.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742915395781,0.000339,88301.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742915396183,0.000339,88301.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742915396184,0.01172235,88301.0,88265.0,0.00843678]
["bitfinex","BTCUSD",1742915396387,0.237843,88293.0,88284.0,0.22654]
["bitfinex","BTCUSD",1742915396602,0.226513,88295.0,88291.0,0.226522]
["bitfinex","BTCUSD",1742915396987,0.011324,88302.0,88291.0,0.226522]
["bitfinex","BTCUSD",1742915396988,0.000339,88301.0,88294.0,0.011325]
["bitfinex","BTCUSD",1742915397186,0.000339,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742915400190,0.000339,88301.0,88300.0,0.238825]
["bitfinex","BTCUSD",1742915400609,0.000339,88301.0,88300.0,0.239825]
["bitfinex","BTCUSD",1742915401930,0.000339,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742915402311,0.000339,88301.0,88300.0,0.239825]
["bitfinex","BTCUSD",1742915402614,0.000339,88301.0,88300.0,0.35408264]
["bitfinex","BTCUSD",1742915403404,0.000339,88301.0,88300.0,0.76888264]
["bitfinex","BTCUSD",1742915403602,0.000339,88301.0,88300.0,0.76688264]
["bitfinex","BTCUSD",1742915403853,0.000339,88301.0,88300.0,0.76488264]
["bitfinex","BTCUSD",1742915404009,0.000339,88301.0,88300.0,0.76688264]
["bitfinex","BTCUSD",1742915404628,0.000339,88301.0,88300.0,0.76788264]
["bitfinex","BTCUSD",1742915405455,0.000339,88301.0,88300.0,0.77188264]
["bitfinex","BTCUSD",1742915405875,0.000339,88301.0,88300.0,0.80678858]
["bitfinex","BTCUSD",1742915406479,0.000339,88301.0,88300.0,0.77188264]
["bitfinex","BTCUSD",1742915406681,0.000339,88301.0,88300.0,0.76888264]
["bitfinex","BTCUSD",1742915407090,0.000339,88301.0,88300.0,0.90104264]
["bitfinex","BTCUSD",1742915407299,0.000339,88301.0,88300.0,0.89704264]
["bitfinex","BTCUSD",1742915407696,0.000339,88301.0,88300.0,0.90204264]
["bitfinex","BTCUSD",1742915408307,0.000339,88301.0,88300.0,0.89804264]
["bitfinex","BTCUSD",1742915408749,0.000339,88301.0,88300.0,0.93292016]
["bitfinex","BTCUSD",1742915408958,0.000339,88301.0,88300.0,0.94746101]
["bitfinex","BTCUSD",1742915409328,5.9e-07,88318.0,88317.0,0.360078]
["bitfinex","BTCUSD",1742915409542,5.9e-07,88318.0,88317.0,0.60245564]
["bitfinex","BTCUSD",1742915409749,5.9e-07,88318.0,88317.0,0.88713564]
["bitfinex","BTCUSD",1742915409935,5.9e-07,88318.0,88317.0,1.01525564]
["bitfinex","BTCUSD",1742915410172,5.9e-07,88318.0,88317.0,1.02979649]
["bitfinex","BTCUSD",1742915410820,5.9e-07,88318.0,88317.0,1.03379649]
["bitfinex","BTCUSD",1742915411030,5.9e-07,88318.0,88317.0,1.04508972]
["bitfinex","BTCUSD",1742915411640,5.9e-07,88318.0,88317.0,1.04108972]
["bitfinex","BTCUSD",1742915412261,5.9e-07,88318.0,88317.0,1.04608972]
["bitfinex","BTCUSD",1742915412470,5.9e-07,88318.0,88317.0,1.06060891]
["bitfinex","BTCUSD",1742915412672,5.9e-07,88318.0,88317.0,1.36060891]
["bitfinex","BTCUSD",1742915412886,5.9e-07,88318.0,88317.0,1.39540305]
["bitfinex","BTCUSD",1742915413099,0.0205806,88330.0,88329.0,0.237747]
["bitfinex","BTCUSD",1742915413100,1.9e-07,88330.0,88329.0,0.237747]
["bitfinex","BTCUSD",1742915413308,0.00565054,88347.0,88335.0,0.23141]
["bitfinex","BTCUSD",1742915413309,5.9e-07,88336.0,88335.0,0.23141]
["bitfinex","BTCUSD",1742915413512,5.9e-07,88336.0,88335.0,0.54694849]
["bitfinex","BTCUSD",1742915415388,5.9e-07,88336.0,88335.0,0.55294849]
["bitfinex","BTCUSD",1742915416251,5.9e-07,88336.0,88335.0,0.41982849]
["bitfinex","BTCUSD",1742915416451,0.00535709,88339.0,88338.0,0.237723]
["bitfinex","BTCUSD",1742915416658,0.00535709,88339.0,88338.0,0.36652149]
["bitfinex","BTCUSD",1742915417494,9e-08,88339.0,88338.0,0.36652149]
["bitfinex","BTCUSD",1742915418108,9e-08,88339.0,88338.0,0.78532149]
["bitfinex","BTCUSD",1742915418259,9e-08,88339.0,88338.0,0.79132149]
["bitfinex","BTCUSD",1742915419066,9e-08,88339.0,88338.0,0.90498064]
["bitfinex","BTCUSD",1742915419481,9e-08,88339.0,88338.0,0.91952149]
["bitfinex","BTCUSD",1742915420610,9e-08,88339.0,88338.0,1.21952149]
["bitfinex","BTCUSD",1742915420815,9e-08,88339.0,88338.0,1.22452149]
["bitfinex","BTCUSD",1742915421019,9e-08,88339.0,88338.0,1.29952149]
["bitfinex","BTCUSD",1742915421602,8.6e-07,88354.0,88353.0,0.237682]
["bitfinex","BTCUSD",1742915421807,8.6e-07,88356.0,88354.0,0.01954085]
["bitfinex","BTCUSD",1742915422009,8.6e-07,88356.0,88355.0,0.36759373]
["bitfinex","BTCUSD",1742915422243,8.6e-07,88356.0,88355.0,0.36647449]
["bitfinex","BTCUSD",1742915422988,8.6e-07,88356.0,88355.0,0.37480223]
["bitfinex","BTCUSD",1742915423919,8.6e-07,88356.0,88355.0,0.38620025]
["bitfinex","BTCUSD",1742915424345,0.00017046,88356.0,88355.0,0.38620025]
["bitfinex","BTCUSD",1742915424568,0.00017046,88356.0,88355.0,0.40900347]
["bitfinex","BTCUSD",1742915424772,0.00017046,88356.0,88355.0,0.41400347]
["bitfinex","BTCUSD",1742915424976,0.0001696,88356.0,88355.0,0.41900347]
["bitfinex","BTCUSD",1742915425592,0.0001696,88356.0,88355.0,0.39613488]
["bitfinex","BTCUSD",1742915425745,0.0001696,88356.0,88355.0,0.52421488]
["bitfinex","BTCUSD",1742915426878,0.0001696,88356.0,88355.0,0.80893488]
["bitfinex","BTCUSD",1742915427078,0.0001696,88356.0,88355.0,0.77473364]
["bitfinex","BTCUSD",1742915427948,0.0001696,88356.0,88355.0,0.76473364]
["bitfinex","BTCUSD",1742915431269,0.0001696,88356.0,88355.0,0.77924072]
["bitfinex","BTCUSD",1742915431944,0.0001696,88356.0,88355.0,0.43730708]
["bitfinex","BTCUSD",1742915432168,0.0114866,88356.0,88355.0,0.43730708]
["bitfinex","BTCUSD",1742915432373,0.2265266,88356.0,88355.0,0.02450708]
["bitfinex","BTCUSD",1742915432620,0.3028266,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1742915432768,0.0764696,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1742915433050,0.0764696,88356.0,88355.0,0.25652561]
["bitfinex","BTCUSD",1742915433225,0.0764696,88356.0,88355.0,0.242676]
["bitfinex","BTCUSD",1742915433460,0.0764696,88356.0,88355.0,0.25752561]
["bitfinex","BTCUSD",1742915434177,0.0764696,88356.0,88355.0,0.01984961]
["bitfinex","BTCUSD",1742915434403,0.47693087,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1742915434607,0.47410124,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1742915434842,0.47410124,88356.0,88355.0,0.002]
["bitfinex","BTCUSD",1742915435077,0.47410124,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1742915435793,0.226385,88345.0,88342.0,0.237711]
["bitfinex","BTCUSD",1742915436039,0.226388,88344.0,88343.0,0.03408038]
["bitfinex","BTCUSD",1742915436248,0.237703,88346.0,88343.0,0.23805657]
["bitfinex","BTCUSD",1742915436468,0.237703,88346.0,88343.0,0.01166657]
["bitfinex","BTCUSD",1742915436690,0.226385,88345.0,88343.0,0.01166657]
["bitfinex","BTCUSD",1742915436885,0.226389,88344.0,88340.0,0.237711]
["bitfinex","BTCUSD",1742915437122,0.22639,88343.0,88340.0,0.226392]
["bitfinex","BTCUSD",1742915438000,0.22639,88343.0,88333.0,0.01132]
["bitfinex","BTCUSD",1742915438001,0.272308,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915438211,0.283628,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915438448,0.272308,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915438574,0.283628,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915438772,0.29484289,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915440886,0.37044289,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915442136,0.48470053,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915442344,0.91326053,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915442787,0.92195458,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915445132,1.32195458,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915445333,0.79339458,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915445534,0.54697253,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915445772,0.55829253,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915446874,0.95829253,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915447666,1.18470053,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915448070,1.19924138,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915448826,1.32776138,88336.0,88335.0,0.0003392]
["bitfinex","BTCUSD",1742915451944,0.011325,88298.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915452140,0.226521,88292.0,88291.0,0.0085204]
["bitfinex","BTCUSD",1742915452343,0.011326,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915452576,0.011325,88293.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915452775,0.23784,88295.0,88291.0,0.0085204]
["bitfinex","BTCUSD",1742915453134,0.226518,88293.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915453439,0.226518,88293.0,88290.0,0.0023394]
["bitfinex","BTCUSD",1742915453622,0.226521,88292.0,88291.0,0.0085204]
["bitfinex","BTCUSD",1742915453951,0.226518,88293.0,88291.0,0.0085204]
["bitfinex","BTCUSD",1742915454157,0.226518,88293.0,88290.0,0.2288644]
["bitfinex","BTCUSD",1742915454330,0.237841,88294.0,88292.0,0.0085204]
["bitfinex","BTCUSD",1742915454624,0.226518,88293.0,88290.0,0.2288654]
["bitfinex","BTCUSD",1742915454846,0.226518,88293.0,88291.0,0.002]
["bitfinex","BTCUSD",1742915455352,0.226518,88293.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742915455554,0.237841,88294.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742915456441,0.226521,88292.0,88290.0,0.0043394]
["bitfinex","BTCUSD",1742915456678,0.226518,88293.0,88290.0,0.2308644]
["bitfinex","BTCUSD",1742915456911,0.226516,88294.0,88290.0,0.2308644]
["bitfinex","BTCUSD",1742915457143,0.226516,88294.0,88290.0,0.2288644]
["bitfinex","BTCUSD",1742915457360,0.226498,88301.0,88293.0,0.011325]
["bitfinex","BTCUSD",1742915457361,0.237822,88301.0,88293.0,0.011325]
["bitfinex","BTCUSD",1742915457557,0.22651,88297.0,88293.0,0.226513]
["bitfinex","BTCUSD",1742915457794,0.226514,88295.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742915458027,0.226517,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1742915458534,0.226518,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1742915458716,0.226518,88293.0,88290.0,0.2278644]
["bitfinex","BTCUSD",1742915458868,0.226518,88293.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915459297,0.226518,88293.0,88290.0,0.2268624]
["bitfinex","BTCUSD",1742915459546,0.237849,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915459896,0.226523,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915460361,0.011325,88296.0,88292.0,0.226521]
["bitfinex","BTCUSD",1742915460593,0.237838,88295.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915460861,0.226515,88294.0,88290.0,0.2268644]
["bitfinex","BTCUSD",1742915461054,0.22652,88293.0,88290.0,0.2268644]
["bitfinex","BTCUSD",1742915461518,0.22652,88293.0,88290.0,0.2308644]
["bitfinex","BTCUSD",1742915461753,0.22652,88293.0,88290.0,0.2288644]
["bitfinex","BTCUSD",1742915462176,0.237834,88297.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742915462413,0.1282,88301.0,88296.0,0.011325]
["bitfinex","BTCUSD",1742915462615,0.1282,88301.0,88298.0,0.226504]
["bitfinex","BTCUSD",1742915462616,0.3547,88301.0,88298.0,0.226504]
["bitfinex","BTCUSD",1742915462835,0.237825,88300.0,88299.0,0.0088933]
["bitfinex","BTCUSD",1742915463393,0.2265,88301.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742915463614,0.011324,88302.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742915463615,0.226511,88296.0,88293.0,0.226517]
["bitfinex","BTCUSD",1742915463816,0.011325,88298.0,88293.0,0.226517]
["bitfinex","BTCUSD",1742915463951,0.226506,88298.0,88294.0,0.226515]
["bitfinex","BTCUSD",1742915464358,0.226506,88298.0,88293.0,0.237842]
["bitfinex","BTCUSD",1742915464359,0.226512,88296.0,88293.0,0.226517]
["bitfinex","BTCUSD",1742915464583,0.22652,88293.0,88290.0,0.0013394]
["bitfinex","BTCUSD",1742915464757,0.237838,88296.0,88292.0,0.226518]
["bitfinex","BTCUSD",1742915465129,0.226503,88299.0,88296.0,0.22651]
["bitfinex","BTCUSD",1742915465415,0.237828,88299.0,88294.0,0.23784]
["bitfinex","BTCUSD",1742915465592,0.226508,88297.0,88294.0,0.23784]
["bitfinex","BTCUSD",1742915465793,0.237828,88299.0,88295.0,0.226512]
["bitfinex","BTCUSD",1742915465994,0.226507,88298.0,88296.0,0.0088933]
["bitfinex","BTCUSD",1742915466224,0.226508,88297.0,88296.0,0.0088933]
["bitfinex","BTCUSD",1742915466418,0.226507,88298.0,88296.0,0.0088933]
["bitfinex","BTCUSD",1742915466645,0.226508,88297.0,88296.0,0.0088933]
["bitfinex","BTCUSD",1742915467047,0.226507,88298.0,88296.0,0.0088933]
["bitfinex","BTCUSD",1742915467378,0.226501,88300.0,88297.0,0.226508]
["bitfinex","BTCUSD",1742915467579,0.226505,88301.0,88296.0,0.0088933]
["bitfinex","BTCUSD",1742915467752,0.226501,88300.0,88297.0,0.226508]
["bitfinex","BTCUSD",1742915467932,0.226501,88300.0,88297.0,0.2354013]
["bitfinex","BTCUSD",1742915468539,0.226503,88299.0,88297.0,0.0088933]
["bitfinex","BTCUSD",1742915468742,0.226505,88298.0,88297.0,0.0088933]
["bitfinex","BTCUSD",1742915469404,0.2265,88300.0,88297.0,0.2353993]
["bitfinex","BTCUSD",1742915469600,0.2265,88300.0,88297.0,0.0088933]
["bitfinex","BTCUSD",1742915469830,0.226505,88299.0,88297.0,0.0088933]
["bitfinex","BTCUSD",1742915470258,0.226505,88299.0,88296.0,0.22651]
["bitfinex","BTCUSD",1742915470437,0.226505,88299.0,88298.0,0.0088933]
["bitfinex","BTCUSD",1742915471027,0.226506,88298.0,88294.0,0.226515]
["bitfinex","BTCUSD",1742915471216,0.23783,88299.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742915471423,0.226506,88298.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742915471642,0.2265,88301.0,88298.0,0.226505]
["bitfinex","BTCUSD",1742915471830,0.2265,88301.0,88296.0,0.011325]
["bitfinex","BTCUSD",1742915471831,0.226505,88299.0,88296.0,0.226508]
["bitfinex","BTCUSD",1742915472185,0.237825,88300.0,88297.0,0.226506]
["bitfinex","BTCUSD",1742915472607,0.226508,88297.0,88294.0,0.226513]
["bitfinex","BTCUSD",1742915472809,0.226506,88298.0,88294.0,0.011325]
["bitfinex","BTCUSD",1742915473005,0.226508,88297.0,88295.0,0.226512]
["bitfinex","BTCUSD",1742915473213,0.237829,88299.0,88295.0,0.226512]
["bitfinex","BTCUSD",1742915473410,0.237829,88299.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742915473740,0.226504,88299.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742915473934,0.226504,88299.0,88297.0,0.226508]
["bitfinex","BTCUSD",1742915474113,0.226504,88299.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742915474661,0.226504,88299.0,88296.0,0.226508]
["bitfinex","BTCUSD",1742915474865,0.226506,88298.0,88293.0,0.226518]
["bitfinex","BTCUSD",1742915475292,0.226512,88296.0,88293.0,0.226518]
["bitfinex","BTCUSD",1742915475425,0.226512,88296.0,88292.0,0.237842]
["bitfinex","BTCUSD",1742915475631,0.226513,88295.0,88292.0,0.011326]
["bitfinex","BTCUSD",1742915475839,0.237849,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915476993,0.237849,88291.0,88290.0,0.00782252]
["bitfinex","BTCUSD",1742915477393,0.237849,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915477606,0.237849,88291.0,88290.0,0.00782252]
["bitfinex","BTCUSD",1742915477800,0.237849,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915478358,0.237849,88291.0,88290.0,0.00782252]
["bitfinex","BTCUSD",1742915478586,0.72790664,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915478790,0.77630664,88291.0,88290.0,0.00782252]
["bitfinex","BTCUSD",1742915478993,0.77630664,88291.0,88290.0,0.0003394]
["bitfinex","BTCUSD",1742915479409,0.64978927,88291.0,88278.0,0.0003394]
["bitfinex","BTCUSD",1742915479616,0.537914,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915479837,0.85637164,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915480042,1.25637164,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915480559,1.25645164,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915481169,1.26484626,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915481385,1.31324626,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915481771,1.73908711,88267.0,88266.0,0.000339]
["bitfinex","BTCUSD",1742915482055,0.01133,88258.0,88246.0,0.000339]
["bitfinex","BTCUSD",1742915482262,0.537954,88252.0,88246.0,0.000339]
["bitfinex","BTCUSD",1742915482456,0.78069164,88252.0,88246.0,0.000339]
["bitfinex","BTCUSD",1742915482591,1.29494928,88252.0,88246.0,0.000339]
["bitfinex","BTCUSD",1742915482798,1.30359164,88252.0,88246.0,0.000339]
["bitfinex","BTCUSD",1742915483062,1.31813249,88252.0,88246.0,0.000339]
["bitfinex","BTCUSD",1742915483261,1.31813249,88252.0,88251.0,2e-07]
["bitfinex","BTCUSD",1742915483996,1.32950394,88252.0,88251.0,2e-07]
["bitfinex","BTCUSD",1742915484704,1.33404494,88252.0,88251.0,2e-07]
["bitfinex","BTCUSD",1742915485191,1.33804494,88252.0,88251.0,2e-07]
["bitfinex","BTCUSD",1742915486349,0.613867,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915486552,0.74266549,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915486754,0.95018049,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915486910,0.74266549,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915487111,1.25692313,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915487309,1.36674313,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915487561,1.25248549,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915487762,1.25548549,88247.0,88246.0,0.0002992]
["bitfinex","BTCUSD",1742915488187,0.526649,88242.0,88241.0,0.0017012]
["bitfinex","BTCUSD",1742915488393,0.74267949,88242.0,88241.0,0.0017012]
["bitfinex","BTCUSD",1742915488592,0.74267949,88242.0,88212.0,0.0003394]
["bitfinex","BTCUSD",1742915488593,0.238059,88213.0,88212.0,0.0003394]
["bitfinex","BTCUSD",1742915488746,0.48071664,88213.0,88212.0,0.0003394]
["bitfinex","BTCUSD",1742915490551,0.49188483,88213.0,88212.0,0.0003394]
["bitfinex","BTCUSD",1742915490747,0.01120819,88213.0,88212.0,0.0003394]
["bitfinex","BTCUSD",1742915490953,0.3,88219.0,88216.0,0.23805]
["bitfinex","BTCUSD",1742915491382,0.22668,88231.0,88223.0,0.011334]
["bitfinex","BTCUSD",1742915491582,0.226687,88228.0,88223.0,0.238031]
["bitfinex","BTCUSD",1742915491833,0.011334,88227.0,88224.0,0.00847483]
["bitfinex","BTCUSD",1742915491982,0.238024,88226.0,88221.0,0.238037]
["bitfinex","BTCUSD",1742915492368,0.01113343,88226.0,88223.0,0.226696]
["bitfinex","BTCUSD",1742915492503,0.01113343,88226.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742915492707,0.011333,88237.0,88231.0,0.011333]
["bitfinex","BTCUSD",1742915493067,0.01127389,88237.0,88235.0,0.237998]
["bitfinex","BTCUSD",1742915493189,0.03382182,88246.0,88241.0,0.011332]
["bitfinex","BTCUSD",1742915493393,0.01104621,88246.0,88240.0,0.011332]
["bitfinex","BTCUSD",1742915493645,0.237975,88245.0,88241.0,0.00838984]
["bitfinex","BTCUSD",1742915493847,0.226638,88247.0,88242.0,0.011332]
["bitfinex","BTCUSD",1742915494073,0.12852,88251.0,88247.0,0.011331]
["bitfinex","BTCUSD",1742915494274,0.237955,88252.0,88246.0,0.226636]
["bitfinex","BTCUSD",1742915494502,0.226636,88247.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742915494686,0.004,88246.0,88242.0,0.23798]
["bitfinex","BTCUSD",1742915494886,0.002,88245.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742915495115,0.002,88245.0,88244.0,0.237976]
["bitfinex","BTCUSD",1742915495316,0.004,88246.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915495974,0.01133,88255.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742915495975,0.0759,88277.0,88256.0,0.01133]
["bitfinex","BTCUSD",1742915496205,0.0759,88277.0,88232.0,0.01136677]
["bitfinex","BTCUSD",1742915496206,0.0759,88284.0,88268.0,0.011329]
["bitfinex","BTCUSD",1742915496358,0.11953541,88269.0,88268.0,0.24612519]
["bitfinex","BTCUSD",1742915496773,0.1080044,88269.0,88268.0,0.24612519]
["bitfinex","BTCUSD",1742915497513,0.1120044,88269.0,88268.0,0.24612519]
["bitfinex","BTCUSD",1742915497922,0.011327,88282.0,88268.0,0.24612519]
["bitfinex","BTCUSD",1742915497923,0.226552,88280.0,88276.0,0.22656]
["bitfinex","BTCUSD",1742915498174,0.226555,88279.0,88275.0,0.011328]
["bitfinex","BTCUSD",1742915498384,0.226555,88279.0,88277.0,0.00811411]
["bitfinex","BTCUSD",1742915498586,0.011327,88278.0,88270.0,0.226576]
["bitfinex","BTCUSD",1742915498791,0.011328,88276.0,88271.0,0.011328]
["bitfinex","BTCUSD",1742915499012,0.011327,88279.0,88275.0,0.226563]
["bitfinex","BTCUSD",1742915499214,0.24899439,88280.0,88275.0,0.226563]
["bitfinex","BTCUSD",1742915499215,0.01111439,88280.0,88278.0,0.011327]
["bitfinex","BTCUSD",1742915499420,0.226555,88279.0,88275.0,0.237891]
["bitfinex","BTCUSD",1742915499631,0.226569,88273.0,88267.0,0.226582]
["bitfinex","BTCUSD",1742915499835,0.011328,88275.0,88267.0,0.011329]
["bitfinex","BTCUSD",1742915500038,0.226587,88266.0,88242.0,0.0458]
["bitfinex","BTCUSD",1742915500244,0.237916,88266.0,88255.0,0.226614]
["bitfinex","BTCUSD",1742915500445,0.237916,88266.0,88258.0,0.01133]
["bitfinex","BTCUSD",1742915500596,0.637916,88266.0,88261.0,0.226599]
["bitfinex","BTCUSD",1742915500804,0.637916,88266.0,88260.0,0.226601]
["bitfinex","BTCUSD",1742915501002,0.637916,88266.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742915501206,0.237916,88266.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742915501378,0.237916,88266.0,88258.0,0.01133]
["bitfinex","BTCUSD",1742915501723,0.637916,88266.0,88257.0,0.237939]
["bitfinex","BTCUSD",1742915501927,0.637916,88266.0,88258.0,0.226607]
["bitfinex","BTCUSD",1742915502493,0.637916,88266.0,88256.0,0.226612]
["bitfinex","BTCUSD",1742915502494,0.75217364,88266.0,88256.0,0.226612]
["bitfinex","BTCUSD",1742915502729,0.226635,88248.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742915502939,0.011332,88245.0,88236.0,0.011333]
["bitfinex","BTCUSD",1742915503140,0.011332,88242.0,88237.0,0.237993]
["bitfinex","BTCUSD",1742915503336,0.237978,88243.0,88238.0,0.011332]
["bitfinex","BTCUSD",1742915503583,0.011332,88242.0,88234.0,0.011333]
["bitfinex","BTCUSD",1742915503760,0.226652,88241.0,88237.0,0.22666]
["bitfinex","BTCUSD",1742915504194,0.237971,88246.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742915504399,0.226642,88245.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742915504593,0.226645,88244.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742915504920,0.226644,88244.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742915505348,0.237976,88244.0,88238.0,0.237991]
["bitfinex","BTCUSD",1742915505554,0.226647,88243.0,88239.0,0.226655]
["bitfinex","BTCUSD",1742915505765,0.237976,88244.0,88240.0,0.226654]
["bitfinex","BTCUSD",1742915505913,0.226647,88243.0,88239.0,0.237987]
["bitfinex","BTCUSD",1742915506117,0.011332,88245.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742915506317,0.011332,88245.0,88240.0,0.226654]
["bitfinex","BTCUSD",1742915506318,0.011332,88245.0,88240.0,0.237986]
["bitfinex","BTCUSD",1742915506576,0.226647,88243.0,88240.0,0.226654]
["bitfinex","BTCUSD",1742915506730,0.226649,88242.0,88239.0,0.237988]
["bitfinex","BTCUSD",1742915506931,0.011332,88243.0,88239.0,0.226656]
["bitfinex","BTCUSD",1742915507128,0.226653,88241.0,88237.0,0.237994]
["bitfinex","BTCUSD",1742915507316,0.226649,88242.0,88238.0,0.011332]
["bitfinex","BTCUSD",1742915507515,0.226646,88244.0,88239.0,0.011332]
["bitfinex","BTCUSD",1742915507908,0.226647,88243.0,88239.0,0.237988]
["bitfinex","BTCUSD",1742915508186,0.0759,88265.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742915508450,0.0759,88265.0,88205.0,0.3]
["bitfinex","BTCUSD",1742915508451,0.226585,88267.0,88263.0,0.011329]
["bitfinex","BTCUSD",1742915508693,0.226585,88267.0,88247.0,0.00112716]
["bitfinex","BTCUSD",1742915508694,0.226608,88258.0,88256.0,0.226613]
["bitfinex","BTCUSD",1742915508995,0.22661,88257.0,88254.0,0.226616]
["bitfinex","BTCUSD",1742915509202,0.237937,88259.0,88255.0,0.226614]
["bitfinex","BTCUSD",1742915509421,0.237937,88259.0,88254.0,0.226616]
["bitfinex","BTCUSD",1742915509669,0.226613,88256.0,88252.0,0.237953]
["bitfinex","BTCUSD",1742915509924,0.226624,88252.0,88249.0,0.22663]
["bitfinex","BTCUSD",1742915510206,0.01133,88260.0,88190.0,0.18760743]
["bitfinex","BTCUSD",1742915510207,0.011332,88243.0,88231.0,0.4128]
["bitfinex","BTCUSD",1742915510441,0.011331,88246.0,88241.0,0.011332]
["bitfinex","BTCUSD",1742915510683,0.011331,88248.0,88240.0,0.011332]
["bitfinex","BTCUSD",1742915510929,0.011331,88248.0,88242.0,0.00809114]
["bitfinex","BTCUSD",1742915511178,0.011331,88248.0,88241.0,0.226652]
["bitfinex","BTCUSD",1742915511179,0.226644,88244.0,88241.0,0.226652]
["bitfinex","BTCUSD",1742915511428,0.011331,88246.0,88240.0,0.011332]
["bitfinex","BTCUSD",1742915511429,0.011332,88245.0,88240.0,0.0116716]
["bitfinex","BTCUSD",1742915511671,0.237971,88246.0,88242.0,0.23474014]
["bitfinex","BTCUSD",1742915511911,0.0001698,88245.0,88242.0,0.226649]
["bitfinex","BTCUSD",1742915512399,0.0001698,88245.0,88244.0,0.226644]
["bitfinex","BTCUSD",1742915512644,0.237976,88244.0,88243.0,0.00809114]
["bitfinex","BTCUSD",1742915512878,0.237981,88242.0,88241.0,0.002]
["bitfinex","BTCUSD",1742915513195,0.237981,88242.0,88241.0,0.00909114]
["bitfinex","BTCUSD",1742915513407,0.237981,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1742915513613,0.226647,88243.0,88241.0,0.001]
["bitfinex","BTCUSD",1742915513814,0.237976,88244.0,88242.0,0.00813243]
["bitfinex","BTCUSD",1742915514033,0.226646,88243.0,88240.0,0.2269916]
["bitfinex","BTCUSD",1742915514234,0.226649,88242.0,88241.0,0.00813243]
["bitfinex","BTCUSD",1742915514408,0.237981,88242.0,88241.0,0.00813243]
["bitfinex","BTCUSD",1742915514611,0.237984,88241.0,88240.0,0.0003396]
["bitfinex","BTCUSD",1742915515668,0.537984,88241.0,88240.0,0.0003396]
["bitfinex","BTCUSD",1742915518012,0.538984,88241.0,88240.0,0.0003396]
["bitfinex","BTCUSD",1742915518639,0.539984,88241.0,88240.0,0.0003396]
["bitfinex","BTCUSD",1742915518959,0.65424164,88241.0,88240.0,0.0003396]
["bitfinex","BTCUSD",1742915523299,0.65424164,88241.0,88240.0,6e-07]
["bitfinex","BTCUSD",1742915523300,0.77884164,88241.0,88240.0,6e-07]
["bitfinex","BTCUSD",1742915523538,0.238048,88217.0,88216.0,0.0003396]
["bitfinex","BTCUSD",1742915523743,0.48058564,88217.0,88216.0,0.0003396]
["bitfinex","BTCUSD",1742915524408,0.78058564,88217.0,88216.0,0.0003396]
["bitfinex","BTCUSD",1742915524842,0.78058564,88217.0,88216.0,0.0013396]
["bitfinex","BTCUSD",1742915525289,0.78058564,88217.0,88216.0,6e-07]
["bitfinex","BTCUSD",1742915525290,1.25246847,88217.0,88216.0,6e-07]
["bitfinex","BTCUSD",1742915525489,1.2170001,88217.0,88216.0,6e-07]
["bitfinex","BTCUSD",1742915525621,0.55260285,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915525820,0.66686049,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915526422,1.06686049,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915527399,1.07186049,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915527606,0.78571964,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915527926,0.78567964,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915529496,0.80800575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915529718,0.67964575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915529924,0.80800575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915530099,0.81300575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915530794,0.92226339,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915531045,0.92626339,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915531259,0.81200575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915531477,0.80700575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915532090,0.80300575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915533976,0.81300575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915534217,0.92726339,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915534418,0.91726339,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915534618,0.80800575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915534826,0.81200575,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915536424,0.8265466,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915536657,0.8264666,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915536835,1.42142424,88212.0,88211.0,0.00167861]
["bitfinex","BTCUSD",1742915537034,1.42142424,88212.0,88211.0,6.1e-07]
["bitfinex","BTCUSD",1742915537412,1.42142424,88212.0,88211.0,0.00034001]
["bitfinex","BTCUSD",1742915537615,1.3071666,88212.0,88211.0,0.00034001]
["bitfinex","BTCUSD",1742915537816,1.3021666,88212.0,88211.0,0.00034001]
["bitfinex","BTCUSD",1742915538242,1.3031666,88212.0,88211.0,0.00034001]
["bitfinex","BTCUSD",1742915539224,1.3081666,88212.0,88211.0,0.00034001]
["bitfinex","BTCUSD",1742915539635,0.538084,88204.0,88203.0,0.0003394]
["bitfinex","BTCUSD",1742915539834,0.66688249,88204.0,88203.0,0.0003394]
["bitfinex","BTCUSD",1742915540493,1.06688249,88204.0,88203.0,0.0003394]
["bitfinex","BTCUSD",1742915541211,1.48018249,88204.0,88203.0,0.0003394]
["bitfinex","BTCUSD",1742915541439,1.48018249,88204.0,88203.0,4e-07]
["bitfinex","BTCUSD",1742915541642,1.72264013,88204.0,88203.0,4e-07]
["bitfinex","BTCUSD",1742915542072,0.538089,88202.0,88201.0,6e-07]
["bitfinex","BTCUSD",1742915542281,0.67188749,88202.0,88201.0,6e-07]
["bitfinex","BTCUSD",1742915542526,0.67643149,88202.0,88201.0,6e-07]
["bitfinex","BTCUSD",1742915542675,1.19068913,88202.0,88201.0,6e-07]
["bitfinex","BTCUSD",1742915543676,0.538122,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742915543887,0.538143,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915544234,0.65240064,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915544631,0.66070589,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915544827,0.74140589,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915545813,0.74340589,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915546382,0.74540589,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915547499,1.14540589,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915547698,1.20494674,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915548851,1.22713723,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915549170,1.35505723,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915549995,1.21477638,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915550192,0.81477638,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915551254,0.82931723,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742915551639,0.82931723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915553003,1.23961723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915554077,1.63961723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915556204,1.51173723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915556408,1.63957723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915562658,1.75383487,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915562867,1.63957723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915563400,1.51173723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915563667,1.63945723,88182.0,88181.0,0.0021698]
["bitfinex","BTCUSD",1742915567549,1.63945723,88182.0,88181.0,8e-07]
["bitfinex","BTCUSD",1742915568277,1.63941723,88182.0,88181.0,8e-07]
["bitfinex","BTCUSD",1742915570260,0.538153,88178.0,88177.0,0.0001305]
["bitfinex","BTCUSD",1742915570503,1.07725149,88178.0,88177.0,0.0001305]
["bitfinex","BTCUSD",1742915571065,1.47725149,88178.0,88177.0,0.0001305]
["bitfinex","BTCUSD",1742915571328,1.59150913,88178.0,88177.0,0.0001305]
["bitfinex","BTCUSD",1742915571571,1.59150913,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915572005,1.47725149,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915572633,1.47825149,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915572783,1.47925149,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915573398,1.60589149,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915573574,1.60789149,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915573936,1.72614913,88178.0,88177.0,0.00054146]
["bitfinex","BTCUSD",1742915574157,1.72614913,88178.0,88162.0,0.0003394]
["bitfinex","BTCUSD",1742915574158,0.226842,88168.0,88162.0,0.0003394]
["bitfinex","BTCUSD",1742915574332,0.226842,88168.0,88162.0,4e-07]
["bitfinex","BTCUSD",1742915574333,0.66699249,88163.0,88162.0,4e-07]
["bitfinex","BTCUSD",1742915574539,0.78125013,88163.0,88162.0,4e-07]
["bitfinex","BTCUSD",1742915574752,1.18125013,88163.0,88162.0,4e-07]
["bitfinex","BTCUSD",1742915575266,1.18125013,88163.0,88157.0,0.0003]
["bitfinex","BTCUSD",1742915575267,0.538208,88158.0,88157.0,0.0003]
["bitfinex","BTCUSD",1742915575540,0.66700649,88158.0,88157.0,0.0003]
["bitfinex","BTCUSD",1742915575795,0.67847556,88158.0,88157.0,0.0003]
["bitfinex","BTCUSD",1742915576060,1.1597223,88158.0,88157.0,0.0003]
["bitfinex","BTCUSD",1742915577249,1.1597223,88158.0,88132.0,0.0457]
["bitfinex","BTCUSD",1742915577250,0.538224,88152.0,88151.0,0.00229981]
["bitfinex","BTCUSD",1742915577490,0.79478249,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915577971,1.19478249,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915578197,1.20334873,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915579366,1.61364873,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915579576,1.61564873,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915579979,1.66876828,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915580178,1.61564873,88152.0,88151.0,0.00242282]
["bitfinex","BTCUSD",1742915580658,0.238289,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915580860,0.35254664,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915581451,0.11425764,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915581630,0.238289,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915582238,0.238289,88128.0,88127.0,0.00720251]
["bitfinex","BTCUSD",1742915582451,0.238289,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915582652,0.3,88130.0,88127.0,0.23414751]
["bitfinex","BTCUSD",1742915582864,0.526938,88130.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915583068,0.04586665,88152.0,88131.0,0.011346]
["bitfinex","BTCUSD",1742915583069,0.011345,88138.0,88131.0,0.011346]
["bitfinex","BTCUSD",1742915583285,0.226929,88134.0,88130.0,0.305435]
["bitfinex","BTCUSD",1742915583493,0.226932,88132.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915583733,0.226934,88131.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915583933,0.238276,88133.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915584127,0.011346,88133.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915584395,0.22693,88133.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915584566,0.001,88134.0,88133.0,0.238275]
["bitfinex","BTCUSD",1742915585024,0.3,88144.0,88135.0,0.011346]
["bitfinex","BTCUSD",1742915585219,0.226914,88139.0,88136.0,0.226919]
["bitfinex","BTCUSD",1742915585598,0.226916,88140.0,88136.0,0.226919]
["bitfinex","BTCUSD",1742915585845,0.226916,88140.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742915586055,0.011345,88141.0,88137.0,0.00689126]
["bitfinex","BTCUSD",1742915586258,0.238261,88138.0,88137.0,0.00689126]
["bitfinex","BTCUSD",1742915586448,0.011346,88136.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915586767,0.226934,88133.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915586968,0.226932,88132.0,88130.0,0.305435]
["bitfinex","BTCUSD",1742915587089,0.226932,88132.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915587090,0.226934,88131.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915587319,0.23828,88131.0,88130.0,0.0785]
["bitfinex","BTCUSD",1742915587532,0.23828,88131.0,88130.0,0.0795]
["bitfinex","BTCUSD",1742915588696,0.23828,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742915589199,0.238289,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915589400,0.226937,88130.0,88127.0,0.2272838]
["bitfinex","BTCUSD",1742915589853,0.22694,88129.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915590022,0.238289,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915590430,0.24979876,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915590607,0.24979876,88128.0,88127.0,0.0013398]
["bitfinex","BTCUSD",1742915590956,0.38123976,88128.0,88127.0,0.0013398]
["bitfinex","BTCUSD",1742915591202,0.6640564,88128.0,88127.0,0.0013398]
["bitfinex","BTCUSD",1742915591603,1.0640564,88128.0,88127.0,0.0013398]
["bitfinex","BTCUSD",1742915591954,1.07245558,88128.0,88127.0,0.0013398]
["bitfinex","BTCUSD",1742915592178,1.08699643,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915592416,1.24845407,88128.0,88127.0,0.0013398]
["bitfinex","BTCUSD",1742915592818,1.25345407,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915593127,1.25745407,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915595773,1.26245407,88128.0,88127.0,0.0003398]
["bitfinex","BTCUSD",1742915595974,1.26245407,88128.0,88127.0,8e-07]
["bitfinex","BTCUSD",1742915596180,0.55284285,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915596395,0.75894432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915596871,1.56924432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915597534,1.57224432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915597734,1.57524432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915599916,1.70372432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915601252,1.70364432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915602941,1.57524432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915603151,1.70360432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915604322,1.69474432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915604534,1.70352432,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915608328,1.48340049,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915608538,1.61176049,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915608780,1.20146049,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742915618520,0.55284585,88122.0,88121.0,6e-07]
["bitfinex","BTCUSD",1742915618743,0.55284585,88122.0,88121.0,0.00012386]
["bitfinex","BTCUSD",1742915618744,0.85916113,88122.0,88121.0,0.00012386]
["bitfinex","BTCUSD",1742915619198,1.25916113,88122.0,88121.0,0.00012386]
["bitfinex","BTCUSD",1742915620568,1.26416113,88122.0,88121.0,0.00012386]
["bitfinex","BTCUSD",1742915620831,1.25916113,88122.0,88121.0,0.00012386]
["bitfinex","BTCUSD",1742915621053,1.26416113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915622456,1.26716113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915623004,1.26416113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915624439,1.26916113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915625409,1.20518349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915625740,1.06256264,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915625937,1.19060264,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915626342,1.20514349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915627337,1.61544349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915627555,1.72970113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915628273,1.72970113,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915629672,1.61544349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915631655,1.61536349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915635801,1.48740349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915636107,1.61524349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915638960,1.21516349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915640374,1.21016349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915640585,1.61016349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915640753,1.61516349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915641134,1.61016349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915641342,1.61416349,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915641563,1.72842113,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915641987,1.72876113,88122.0,88121.0,0.00017086]
["bitfinex","BTCUSD",1742915642555,1.72876113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915642556,1.81156113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915642969,1.72876113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915643196,1.48674349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915643428,1.61438349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915643841,1.20008349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915644102,1.20508349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915645250,1.20008349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915645460,1.31434113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915647156,1.20008349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915647368,0.50496349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915647577,0.36290264,88122.0,88121.0,0.08120086]
["bitfinex","BTCUSD",1742915647795,0.67744349,88122.0,88121.0,0.08120086]
["bitfinex","BTCUSD",1742915647999,0.66290264,88122.0,88121.0,0.08120086]
["bitfinex","BTCUSD",1742915648461,0.67244349,88122.0,88121.0,0.08120086]
["bitfinex","BTCUSD",1742915648781,0.67244349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915648782,0.67444349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915649921,0.78870113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915650325,0.78670113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915650761,0.78970113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915650918,0.78670113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915651316,1.19070113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915651543,1.07644349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915652199,1.07244349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915653767,1.07644349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915656051,0.80388349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915656230,0.67644349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915656431,0.80388349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915657414,0.79888349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915660188,0.79884349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915660382,0.67144349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915660628,0.67644349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915661151,0.67144349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915661497,0.67244349,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915661699,0.78670113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915661969,0.78970113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915664336,1.18970113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915668784,1.18470113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915670108,1.59500113,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915671439,1.46620264,88122.0,88121.0,8.6e-07]
["bitfinex","BTCUSD",1742915671661,0.95513764,88122.0,88121.0,0.22696086]
["bitfinex","BTCUSD",1742915671865,0.53189764,88122.0,88121.0,0.22696086]
["bitfinex","BTCUSD",1742915672070,0.53189764,88122.0,88121.0,0.23301617]
["bitfinex","BTCUSD",1742915672678,0.83189764,88122.0,88121.0,0.23301617]
["bitfinex","BTCUSD",1742915673036,0.83189764,88122.0,88121.0,0.24436417]
["bitfinex","BTCUSD",1742915673268,0.00734,88122.0,88121.0,0.37286417]
["bitfinex","BTCUSD",1742915673508,0.421643,88159.0,88126.0,0.319394]
["bitfinex","BTCUSD",1742915673737,0.011345,88143.0,88126.0,0.319394]
["bitfinex","BTCUSD",1742915673942,0.01138147,88144.0,88126.0,0.32534628]
["bitfinex","BTCUSD",1742915674232,0.01421795,88144.0,88126.0,0.32534628]
["bitfinex","BTCUSD",1742915674439,0.01138147,88144.0,88126.0,0.32534628]
["bitfinex","BTCUSD",1742915675396,0.011345,88143.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915675565,0.011345,88141.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915675746,0.011345,88143.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915675949,0.01737742,88142.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915676158,0.3,88139.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915676360,0.01454085,88138.0,88126.0,0.31499928]
["bitfinex","BTCUSD",1742915676562,0.01454085,88138.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915677388,0.31454085,88140.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915678102,0.54145385,88140.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915678276,0.55279885,88140.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915679058,0.01454085,88141.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915680000,0.01454085,88142.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915680201,0.24144785,88142.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915680358,0.01454085,88139.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915680563,0.01454085,88140.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915681681,0.01454085,88139.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915681940,0.3,88140.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915683362,0.3,88143.0,88126.0,0.32634628]
["bitfinex","BTCUSD",1742915684158,0.0003398,88151.0,88150.0,0.238229]
["bitfinex","BTCUSD",1742915684401,0.0003398,88151.0,88150.0,0.36489305]
["bitfinex","BTCUSD",1742915685428,0.00046297,88151.0,88150.0,0.49052812]
["bitfinex","BTCUSD",1742915686135,0.00046297,88151.0,88150.0,0.36489305]
["bitfinex","BTCUSD",1742915686616,0.00046297,88151.0,88150.0,0.00476405]
["bitfinex","BTCUSD",1742915686841,0.00046297,88151.0,88150.0,0.24299305]
["bitfinex","BTCUSD",1742915687517,0.00046297,88151.0,88150.0,0.24699305]
["bitfinex","BTCUSD",1742915687725,0.00046297,88151.0,88150.0,0.24999305]
["bitfinex","BTCUSD",1742915688146,0.00046297,88151.0,88150.0,0.242229]
["bitfinex","BTCUSD",1742915688421,0.00046297,88151.0,88150.0,0.245229]
["bitfinex","BTCUSD",1742915690786,0.00046297,88151.0,88150.0,0.242229]
["bitfinex","BTCUSD",1742915691002,0.00046297,88151.0,88150.0,0.238229]
["bitfinex","BTCUSD",1742915691207,0.00046297,88151.0,88150.0,0.241229]
["bitfinex","BTCUSD",1742915691417,0.00046297,88151.0,88150.0,0.242229]
["bitfinex","BTCUSD",1742915691640,0.00046297,88151.0,88150.0,0.245229]
["bitfinex","BTCUSD",1742915691860,0.00046297,88151.0,88150.0,0.241229]
["bitfinex","BTCUSD",1742915692076,0.00046297,88151.0,88150.0,0.245229]
["bitfinex","BTCUSD",1742915693522,0.00046297,88151.0,88150.0,0.325229]
["bitfinex","BTCUSD",1742915693990,0.00046297,88151.0,88150.0,0.245229]
["bitfinex","BTCUSD",1742915694934,0.00046297,88151.0,88150.0,0.242229]
["bitfinex","BTCUSD",1742915695170,0.00046297,88151.0,88150.0,0.238229]
["bitfinex","BTCUSD",1742915695374,0.00046297,88151.0,88150.0,0.245229]
["bitfinex","BTCUSD",1742915695603,0.00046297,88151.0,88150.0,0.242229]
["bitfinex","BTCUSD",1742915695832,0.00046297,88151.0,88150.0,0.245229]
["bitfinex","BTCUSD",1742915696337,0.00046297,88151.0,88150.0,0.368529]
["bitfinex","BTCUSD",1742915696574,9.7e-07,88151.0,88150.0,1.02262664]
["bitfinex","BTCUSD",1742915697032,9.7e-07,88151.0,88150.0,1.04478016]
["bitfinex","BTCUSD",1742915697487,9.7e-07,88151.0,88150.0,0.91774016]
["bitfinex","BTCUSD",1742915697895,9.7e-07,88151.0,88150.0,0.91474016]
["bitfinex","BTCUSD",1742915698144,9.7e-07,88151.0,88150.0,0.91874016]
["bitfinex","BTCUSD",1742915698295,9.7e-07,88151.0,88150.0,0.92474016]
["bitfinex","BTCUSD",1742915698499,9.7e-07,88151.0,88150.0,0.92074016]
["bitfinex","BTCUSD",1742915699056,9.7e-07,88151.0,88150.0,0.92674016]
["bitfinex","BTCUSD",1742915703037,0.0003398,88182.0,88150.0,0.92674016]
["bitfinex","BTCUSD",1742915703038,0.0003398,88182.0,88181.0,0.238146]
["bitfinex","BTCUSD",1742915703517,0.00046304,88182.0,88181.0,0.238146]
["bitfinex","BTCUSD",1742915703747,0.00046304,88182.0,88181.0,0.226806]
["bitfinex","BTCUSD",1742915704070,0.00046304,88182.0,88181.0,0.238146]
["bitfinex","BTCUSD",1742915704315,0.00046304,88182.0,88181.0,0.26055981]
["bitfinex","BTCUSD",1742915704536,0.00046304,88182.0,88181.0,0.238146]
["bitfinex","BTCUSD",1742915709083,0.00046304,88182.0,88172.0,0.011341]
["bitfinex","BTCUSD",1742915709241,0.11425764,88181.0,88179.0,0.22681]
["bitfinex","BTCUSD",1742915709449,0.12879849,88181.0,88180.0,0.226808]
["bitfinex","BTCUSD",1742915709644,0.01454085,88179.0,88152.0,0.0459]
["bitfinex","BTCUSD",1742915709857,0.00046304,88182.0,88163.0,0.238192]
["bitfinex","BTCUSD",1742915709858,0.23817,88172.0,88163.0,0.238192]
["bitfinex","BTCUSD",1742915710061,0.011341,88171.0,88163.0,0.238192]
["bitfinex","BTCUSD",1742915710330,0.011341,88171.0,88164.0,0.011342]
["bitfinex","BTCUSD",1742915710499,0.011341,88171.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742915710733,0.226834,88170.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742915710889,0.226841,88168.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742915711092,0.226843,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742915711457,0.226843,88167.0,88164.0,0.238191]
["bitfinex","BTCUSD",1742915711597,0.238191,88164.0,88163.0,0.001]
["bitfinex","BTCUSD",1742915711873,0.011344,88149.0,88143.0,0.011345]
["bitfinex","BTCUSD",1742915712080,0.226887,88150.0,88146.0,0.226893]
["bitfinex","BTCUSD",1742915712285,0.226887,88150.0,88147.0,0.226891]
["bitfinex","BTCUSD",1742915712483,0.226883,88151.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742915712639,0.226881,88152.0,88148.0,0.226888]
["bitfinex","BTCUSD",1742915712847,0.226883,88151.0,88148.0,0.226888]
["bitfinex","BTCUSD",1742915713270,0.226891,88148.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742915713607,4.106e-05,88151.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742915713608,0.011345,88141.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742915713724,0.226898,88145.0,88140.0,0.011345]
["bitfinex","BTCUSD",1742915713948,4.106e-05,88151.0,88148.0,0.011344]
["bitfinex","BTCUSD",1742915714146,4.106e-05,88151.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742915714351,4.106e-05,88151.0,88150.0,0.238229]
["bitfinex","BTCUSD",1742915715389,4.106e-05,88151.0,88150.0,0.24981831]
["bitfinex","BTCUSD",1742915715606,4.106e-05,88151.0,88150.0,0.24998801]
["bitfinex","BTCUSD",1742915715785,4.106e-05,88151.0,88150.0,0.25198801]
["bitfinex","BTCUSD",1742915716842,4.106e-05,88151.0,88150.0,0.36624565]
["bitfinex","BTCUSD",1742915717554,4.106e-05,88151.0,88150.0,0.2383987]
["bitfinex","BTCUSD",1742915718126,4.106e-05,88151.0,88150.0,0.2413987]
["bitfinex","BTCUSD",1742915718678,4.106e-05,88151.0,88150.0,0.2383987]
["bitfinex","BTCUSD",1742915719075,4.106e-05,88151.0,88150.0,0.2423987]
["bitfinex","BTCUSD",1742915719276,4.106e-05,88151.0,88150.0,0.2383987]
["bitfinex","BTCUSD",1742915720048,4.106e-05,88151.0,88150.0,0.2413987]
["bitfinex","BTCUSD",1742915720406,4.106e-05,88151.0,88150.0,0.2383987]
["bitfinex","BTCUSD",1742915720820,4.106e-05,88151.0,88150.0,0.2443987]
["bitfinex","BTCUSD",1742915723121,4.106e-05,88151.0,88150.0,0.0061697]
["bitfinex","BTCUSD",1742915723311,4.106e-05,88151.0,88150.0,0.2443987]
["bitfinex","BTCUSD",1742915724076,4.106e-05,88151.0,88150.0,0.2413987]
["bitfinex","BTCUSD",1742915724290,4.106e-05,88151.0,88150.0,0.2383987]
["bitfinex","BTCUSD",1742915724487,4.106e-05,88151.0,88150.0,0.26681251]
["bitfinex","BTCUSD",1742915724733,4.106e-05,88151.0,88150.0,0.2413987]
["bitfinex","BTCUSD",1742915725108,4.106e-05,88151.0,88150.0,0.2423987]
["bitfinex","BTCUSD",1742915725909,4.106e-05,88151.0,88150.0,0.2393987]
["bitfinex","BTCUSD",1742915726111,4.106e-05,88151.0,88150.0,0.2413987]
["bitfinex","BTCUSD",1742915726929,0.7346257,88151.0,88150.0,0.0031697]
["bitfinex","BTCUSD",1742915727127,0.79606655,88151.0,88150.0,0.0031697]
["bitfinex","BTCUSD",1742915727412,1.19606655,88151.0,88150.0,0.0031697]
["bitfinex","BTCUSD",1742915728023,1.19606655,88151.0,88150.0,0.0021697]
["bitfinex","BTCUSD",1742915729000,1.19606655,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915729378,1.32282655,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915729579,1.32482655,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915730230,1.32782655,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915730422,0.92816595,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915730851,0.80140595,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915731058,0.92812595,88151.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915731270,0.30538046,88151.0,88150.0,0.0115137]
["bitfinex","BTCUSD",1742915731484,0.00538046,88151.0,88150.0,0.2383987]
["bitfinex","BTCUSD",1742915731891,0.00538046,88151.0,88150.0,0.25073701]
["bitfinex","BTCUSD",1742915732379,0.00338046,88151.0,88150.0,0.25073701]
["bitfinex","BTCUSD",1742915732579,0.00338046,88151.0,88150.0,0.82619465]
["bitfinex","BTCUSD",1742915732708,0.00038046,88151.0,88150.0,0.82619465]
["bitfinex","BTCUSD",1742915733185,0.00238046,88151.0,88150.0,0.82619465]
["bitfinex","BTCUSD",1742915733301,4.6e-07,88151.0,88150.0,0.82619465]
["bitfinex","BTCUSD",1742915733517,0.0003394,88167.0,88166.0,0.314786]
["bitfinex","BTCUSD",1742915733769,0.00038047,88167.0,88166.0,0.84184364]
["bitfinex","BTCUSD",1742915733935,0.00038047,88167.0,88166.0,0.8540595]
["bitfinex","BTCUSD",1742915734618,0.00038047,88167.0,88166.0,0.86516028]
["bitfinex","BTCUSD",1742915734827,0.00038047,88167.0,88166.0,0.73980186]
["bitfinex","BTCUSD",1742915735031,0.00038047,88167.0,88166.0,0.66320186]
["bitfinex","BTCUSD",1742915735580,0.00038047,88167.0,88166.0,0.66620186]
["bitfinex","BTCUSD",1742915736244,0.00038047,88167.0,88166.0,0.67020186]
["bitfinex","BTCUSD",1742915737630,0.00038047,88167.0,88166.0,0.25740186]
["bitfinex","BTCUSD",1742915738024,0.00038047,88167.0,88166.0,0.25440186]
["bitfinex","BTCUSD",1742915738223,0.00038047,88167.0,88166.0,0.25740186]
["bitfinex","BTCUSD",1742915738518,0.00038047,88167.0,88166.0,0.25340186]
["bitfinex","BTCUSD",1742915738905,0.00038047,88167.0,88166.0,0.25640186]
["bitfinex","BTCUSD",1742915744532,0.00038047,88167.0,88166.0,0.3706595]
["bitfinex","BTCUSD",1742915744702,4.7e-07,88167.0,88166.0,0.93741616]
["bitfinex","BTCUSD",1742915744907,4.7e-07,88167.0,88166.0,1.24576522]
["bitfinex","BTCUSD",1742915745101,4.7e-07,88167.0,88166.0,1.81540522]
["bitfinex","BTCUSD",1742915745676,4.7e-07,88167.0,88166.0,1.80940522]
["bitfinex","BTCUSD",1742915745885,4.7e-07,88167.0,88166.0,1.84439445]
["bitfinex","BTCUSD",1742915746094,4.7e-07,88167.0,88166.0,1.85539445]
["bitfinex","BTCUSD",1742915746296,4.7e-07,88167.0,88166.0,1.81440522]
["bitfinex","BTCUSD",1742915746500,4.7e-07,88167.0,88166.0,1.80940522]
["bitfinex","BTCUSD",1742915746710,4.7e-07,88167.0,88166.0,1.80440522]
["bitfinex","BTCUSD",1742915746907,0.0001658,88182.0,88181.0,0.238146]
["bitfinex","BTCUSD",1742915747352,0.0001658,88182.0,88181.0,0.25005637]
["bitfinex","BTCUSD",1742915747904,0.0001658,88182.0,88181.0,0.27325836]
["bitfinex","BTCUSD",1742915748332,0.0001658,88182.0,88181.0,0.26191836]
["bitfinex","BTCUSD",1742915748527,0.0001658,88182.0,88181.0,0.27325836]
["bitfinex","BTCUSD",1742915749209,0.0001658,88182.0,88181.0,0.25005637]
["bitfinex","BTCUSD",1742915749501,0.0001658,88182.0,88181.0,0.25805637]
["bitfinex","BTCUSD",1742915749962,0.0001658,88182.0,88181.0,0.25305637]
["bitfinex","BTCUSD",1742915750466,0.0001658,88182.0,88181.0,0.01891037]
["bitfinex","BTCUSD",1742915750467,0.35256644,88182.0,88181.0,0.01891037]
["bitfinex","BTCUSD",1742915750714,0.36710729,88182.0,88181.0,0.007]
["bitfinex","BTCUSD",1742915751659,0.79140729,88182.0,88181.0,0.007]
["bitfinex","BTCUSD",1742915751907,1.07782193,88182.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915752120,0.613205,88159.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915752344,0.74200349,88159.0,88158.0,0.06669721]
["bitfinex","BTCUSD",1742915752566,0.79020349,88159.0,88158.0,0.06669721]
["bitfinex","BTCUSD",1742915753186,0.79020349,88159.0,88158.0,4.107e-05]
["bitfinex","BTCUSD",1742915753986,0.79120349,88159.0,88158.0,4.107e-05]
["bitfinex","BTCUSD",1742915754327,0.80278653,88159.0,88158.0,4.107e-05]
["bitfinex","BTCUSD",1742915755358,0.80178653,88159.0,88158.0,4.107e-05]
["bitfinex","BTCUSD",1742915755740,0.80578653,88159.0,88158.0,4.107e-05]
["bitfinex","BTCUSD",1742915756110,1.21078653,88159.0,88158.0,4.107e-05]
["bitfinex","BTCUSD",1742915756334,1.21078653,88159.0,88158.0,0.00021067]
["bitfinex","BTCUSD",1742915757016,1.73534417,88159.0,88158.0,0.00021067]
["bitfinex","BTCUSD",1742915757262,1.73534417,88159.0,88158.0,6.7e-07]
["bitfinex","BTCUSD",1742915757504,1.73534417,88159.0,88150.0,0.0001697]
["bitfinex","BTCUSD",1742915757505,0.55276785,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915757723,0.66702549,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915758212,1.06702549,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915758897,1.06902549,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915759152,1.18328313,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915759850,0.78328313,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915760320,1.18828313,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915760816,1.27208313,88151.0,88150.0,3.7e-07]
["bitfinex","BTCUSD",1742915761288,1.27208313,88151.0,88127.0,0.0001697]
["bitfinex","BTCUSD",1742915761289,0.538289,88128.0,88127.0,0.0001697]
["bitfinex","BTCUSD",1742915761535,0.538289,88128.0,88127.0,0.00029287]
["bitfinex","BTCUSD",1742915761536,0.79412749,88128.0,88127.0,0.00029287]
["bitfinex","BTCUSD",1742915761757,0.87592749,88128.0,88127.0,0.00029287]
["bitfinex","BTCUSD",1742915762665,0.87792749,88128.0,88127.0,0.00029287]
["bitfinex","BTCUSD",1742915763032,0.87792749,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915763234,0.96977132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915763717,0.97077132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915763921,1.37077132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915764114,1.36977132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915764589,1.37477132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915765435,1.37277132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915765955,0.97277132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915766160,0.97677132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915766930,1.38707132,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915768210,1.40970067,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1742915768409,0.538316,88118.0,88114.0,0.0001699]
["bitfinex","BTCUSD",1742915768588,0.76747309,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915768937,1.16747309,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915770530,1.17447309,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915771091,1.17047309,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915771389,1.17547309,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915772209,1.30247309,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915772851,1.07511449,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915773061,0.66057364,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915773447,0.67211449,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915773878,0.67611449,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915774059,0.66711449,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915774293,0.67111449,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915774502,0.67411449,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915774706,0.65957364,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915775272,0.78837213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915775844,0.78437213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915776042,0.78837213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915776777,0.78537213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915777024,1.31547213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915777162,1.31847213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915777631,1.72877213,88118.0,88117.0,0.00011106]
["bitfinex","BTCUSD",1742915779379,1.72877213,88118.0,88117.0,6e-08]
["bitfinex","BTCUSD",1742915780210,1.72477213,88118.0,88117.0,6e-08]
["bitfinex","BTCUSD",1742915780412,1.72977213,88118.0,88117.0,6e-08]
["bitfinex","BTCUSD",1742915781034,1.72977213,88118.0,88117.0,0.00016976]
["bitfinex","BTCUSD",1742915781650,1.72677213,88118.0,88117.0,0.00016976]
["bitfinex","BTCUSD",1742915782254,1.85421213,88118.0,88117.0,0.00016976]
["bitfinex","BTCUSD",1742915782658,1.86421213,88118.0,88117.0,7.6e-07]
["bitfinex","BTCUSD",1742915782851,0.55292685,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915783058,0.66718449,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915784722,0.67862737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915784934,0.68162737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915785278,0.80906737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915786113,0.9009112,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915786291,0.9029112,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915787747,0.7754712,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915788037,0.81110737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915788243,0.66908652,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915789520,0.68362737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915789939,0.68062737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915790383,0.68262737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915790675,0.79688501,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915791040,0.79588501,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915791245,0.79888501,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915791453,0.79588501,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915791623,0.79788501,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915792763,0.68362737,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742915796334,0.68362737,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742915796761,1.09392737,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915797988,1.49392737,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915804954,1.47938652,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915805163,1.20678652,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915805463,1.33570501,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915807455,1.81690501,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915808511,1.60818501,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915808709,1.73562501,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915808907,1.78332501,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1742915809058,1.78332501,88092.0,88077.0,0.0001696]
["bitfinex","BTCUSD",1742915809059,0.538424,88078.0,88077.0,0.0001696]
["bitfinex","BTCUSD",1742915809276,0.66722249,88078.0,88077.0,0.00058071]
["bitfinex","BTCUSD",1742915810155,0.538435,88074.0,88073.0,8.1e-07]
["bitfinex","BTCUSD",1742915810357,0.538451,88068.0,88067.0,4.1e-07]
["bitfinex","BTCUSD",1742915810566,0.78150713,88068.0,88067.0,0.00012377]
["bitfinex","BTCUSD",1742915811422,0.538465,88063.0,88062.0,0.00013011]
["bitfinex","BTCUSD",1742915811680,0.78152113,88063.0,88062.0,0.00013011]
["bitfinex","BTCUSD",1742915812060,0.79000236,88063.0,88062.0,0.00013011]
["bitfinex","BTCUSD",1742915812683,0.79000236,88063.0,88061.0,8.1e-07]
["bitfinex","BTCUSD",1742915812684,0.63230785,88062.0,88061.0,8.1e-07]
["bitfinex","BTCUSD",1742915812904,0.74656549,88062.0,88061.0,0.00012419]
["bitfinex","BTCUSD",1742915813201,0.74656549,88062.0,88061.0,1.9e-07]
["bitfinex","BTCUSD",1742915813404,0.74656549,88062.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742915813405,0.55307085,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742915813619,0.66732849,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742915814040,0.67848146,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742915817416,0.01136,88026.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742915817691,0.011359,88032.0,88026.0,0.227203]
["bitfinex","BTCUSD",1742915817874,0.011359,88032.0,88022.0,0.238573]
["bitfinex","BTCUSD",1742915817875,0.227206,88026.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915818078,0.227206,88026.0,88021.0,0.01148347]
["bitfinex","BTCUSD",1742915818941,0.227208,88025.0,88021.0,0.00012347]
["bitfinex","BTCUSD",1742915819136,0.01136,88027.0,88021.0,0.00012347]
["bitfinex","BTCUSD",1742915819372,0.01136,88027.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915819373,0.227208,88025.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915819556,0.238566,88026.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915819713,0.227209,88025.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915820125,0.227212,88024.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915820322,0.227208,88025.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915820730,0.238573,88023.0,88022.0,0.01329805]
["bitfinex","BTCUSD",1742915820929,0.238575,88022.0,88021.0,0.00012347]
["bitfinex","BTCUSD",1742915821523,0.35283264,88022.0,88021.0,0.00012347]
["bitfinex","BTCUSD",1742915823776,0.011359,88029.0,88021.0,0.00012347]
["bitfinex","BTCUSD",1742915823981,0.238575,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915824189,0.227215,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915824387,0.01136,88024.0,88021.0,0.01387072]
["bitfinex","BTCUSD",1742915824599,0.01136,88024.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915824801,0.227215,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915825614,0.238575,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915826329,0.238575,88022.0,88021.0,0.01387072]
["bitfinex","BTCUSD",1742915826531,0.238575,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915826734,0.238575,88022.0,88021.0,0.01387072]
["bitfinex","BTCUSD",1742915826950,0.238575,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915827103,0.227204,88027.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915827104,0.311359,88030.0,88021.0,0.02523072]
["bitfinex","BTCUSD",1742915827269,0.227204,88027.0,88021.0,0.01165317]
["bitfinex","BTCUSD",1742915827475,0.227215,88023.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915827672,0.253061,88023.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915827872,0.253061,88023.0,88022.0,0.01357755]
["bitfinex","BTCUSD",1742915828076,0.238575,88023.0,88022.0,0.01357755]
["bitfinex","BTCUSD",1742915828478,0.238575,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915830462,0.01454085,88035.0,88025.0,0.01136]
["bitfinex","BTCUSD",1742915830790,0.3,88033.0,88026.0,0.01370359]
["bitfinex","BTCUSD",1742915830998,0.64144564,88033.0,88028.0,0.238555]
["bitfinex","BTCUSD",1742915831208,0.01115297,88039.0,88035.0,0.011359]
["bitfinex","BTCUSD",1742915831388,0.3,88036.0,88029.0,0.06090359]
["bitfinex","BTCUSD",1742915831590,0.3,88036.0,88029.0,0.274397]
["bitfinex","BTCUSD",1742915831591,0.227185,88034.0,88029.0,0.274397]
["bitfinex","BTCUSD",1742915831767,0.227185,88034.0,88030.0,0.01367426]
["bitfinex","BTCUSD",1742915831975,0.238551,88031.0,88030.0,0.01367426]
["bitfinex","BTCUSD",1742915832176,0.227207,88026.0,88021.0,0.22751017]
["bitfinex","BTCUSD",1742915832375,0.227203,88027.0,88021.0,0.22751017]
["bitfinex","BTCUSD",1742915832376,0.238563,88027.0,88022.0,0.24088726]
["bitfinex","BTCUSD",1742915832582,0.227198,88029.0,88024.0,0.22721]
["bitfinex","BTCUSD",1742915832782,0.20466154,88030.0,88022.0,0.02503426]
["bitfinex","BTCUSD",1742915832783,0.11425764,88030.0,88026.0,0.227203]
["bitfinex","BTCUSD",1742915832998,0.11425764,88030.0,88023.0,0.227211]
["bitfinex","BTCUSD",1742915833198,0.11425764,88030.0,88027.0,0.01367065]
["bitfinex","BTCUSD",1742915833367,0.11425764,88030.0,88025.0,0.227205]
["bitfinex","BTCUSD",1742915833569,0.238561,88028.0,88026.0,0.01367065]
["bitfinex","BTCUSD",1742915833817,0.06140956,88027.0,88025.0,0.227205]
["bitfinex","BTCUSD",1742915834221,0.227201,88028.0,88024.0,0.22721]
["bitfinex","BTCUSD",1742915834786,0.227203,88027.0,88022.0,0.227213]
["bitfinex","BTCUSD",1742915834987,0.238574,88023.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915835136,0.11425764,88023.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915835514,0.35283264,88023.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915835917,0.28976336,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915836169,0.06254836,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915836699,0.227215,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915837475,0.67021367,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915837696,0.66737349,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915838781,0.67572019,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915839394,1.07572019,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915839596,1.07672019,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915839798,1.18997783,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915840070,1.19097783,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915840276,1.19297783,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915840981,2.27463783,88022.0,88021.0,0.00029317]
["bitfinex","BTCUSD",1742915841190,2.27463783,88022.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742915841191,0.63436785,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742915841395,0.63436785,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915841396,0.87618549,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915842577,0.66742549,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915842775,0.79506549,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915842976,0.66742549,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915843175,0.43379849,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915843349,0.547627,88003.0,88002.0,0.01449713]
["bitfinex","BTCUSD",1742915843550,0.66188464,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915843981,0.309,88003.0,88002.0,0.00057938]
["bitfinex","BTCUSD",1742915844180,0.309,88003.0,88002.0,0.25312575]
["bitfinex","BTCUSD",1742915844384,0.009,88003.0,88002.0,0.25312575]
["bitfinex","BTCUSD",1742915844589,0.527255,88007.0,88002.0,0.01449575]
["bitfinex","BTCUSD",1742915844791,0.227262,88004.0,88002.0,0.01449575]
["bitfinex","BTCUSD",1742915844995,0.005,88003.0,88002.0,0.25312575]
["bitfinex","BTCUSD",1742915845169,0.003,88003.0,88002.0,0.01449575]
["bitfinex","BTCUSD",1742915845390,0.3,88007.0,88004.0,0.238623]
["bitfinex","BTCUSD",1742915845597,0.3,88007.0,88006.0,0.238619]
["bitfinex","BTCUSD",1742915845825,0.001,88007.0,88005.0,0.24109657]
["bitfinex","BTCUSD",1742915846025,0.001,88007.0,88006.0,0.01378528]
["bitfinex","BTCUSD",1742915846188,0.238614,88008.0,88006.0,0.01378528]
["bitfinex","BTCUSD",1742915846589,0.001,88007.0,88004.0,0.227262]
["bitfinex","BTCUSD",1742915846814,0.001,88007.0,88005.0,0.227259]
["bitfinex","BTCUSD",1742915847015,0.001,88007.0,88006.0,0.238619]
["bitfinex","BTCUSD",1742915847978,0.001,88007.0,88002.0,0.01194238]
["bitfinex","BTCUSD",1742915847979,0.238574,88023.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742915848208,0.227206,88026.0,88019.0,0.238584]
["bitfinex","BTCUSD",1742915848417,0.12756,88033.0,88024.0,0.227208]
["bitfinex","BTCUSD",1742915848623,0.3,88028.0,88023.0,0.01136]
["bitfinex","BTCUSD",1742915848834,0.0112591,88039.0,88029.0,0.011359]
["bitfinex","BTCUSD",1742915849051,0.0112591,88039.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915849254,0.227177,88038.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915849463,0.227182,88035.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915849675,0.227182,88035.0,88027.0,0.227203]
["bitfinex","BTCUSD",1742915849676,0.227183,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1742915849883,0.227183,88035.0,88020.0,0.227219]
["bitfinex","BTCUSD",1742915849884,0.227205,88027.0,88017.0,0.011361]
["bitfinex","BTCUSD",1742915850098,0.53857,88025.0,88014.0,0.011361]
["bitfinex","BTCUSD",1742915850297,0.31136,88025.0,88019.0,0.238584]
["bitfinex","BTCUSD",1742915850508,0.227213,88023.0,88020.0,0.227219]
["bitfinex","BTCUSD",1742915850714,0.22721,88024.0,88020.0,0.227219]
["bitfinex","BTCUSD",1742915850916,0.011361,88020.0,88014.0,0.227234]
["bitfinex","BTCUSD",1742915851121,0.11425764,88020.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742915851318,0.11425764,88020.0,88018.0,0.227225]
["bitfinex","BTCUSD",1742915851732,0.11425764,88020.0,88019.0,0.238584]
["bitfinex","BTCUSD",1742915852335,0.3,88041.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915852537,0.4103,88046.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915852740,0.011356,88055.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915852947,0.011356,88052.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915853153,0.227143,88051.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742915853356,0.12836,88054.0,88029.0,0.35281364]
["bitfinex","BTCUSD",1742915853564,0.3,88052.0,88049.0,0.227145]
["bitfinex","BTCUSD",1742915853767,0.12836,88054.0,88048.0,0.238504]
["bitfinex","BTCUSD",1742915853971,0.238487,88055.0,88048.0,0.238504]
["bitfinex","BTCUSD",1742915853972,0.3,88052.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742915854169,0.227125,88058.0,88050.0,0.227142]
["bitfinex","BTCUSD",1742915854378,0.00012338,88058.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742915854786,0.00012338,88058.0,88057.0,0.23962063]
["bitfinex","BTCUSD",1742915855012,0.00012338,88058.0,88057.0,0.238481]
["bitfinex","BTCUSD",1742915855722,0.00112338,88058.0,88057.0,0.238481]
["bitfinex","BTCUSD",1742915856112,0.00012338,88058.0,88057.0,0.25186383]
["bitfinex","BTCUSD",1742915857496,0.00012338,88058.0,88057.0,0.25286383]
["bitfinex","BTCUSD",1742915859594,0.00012338,88058.0,88057.0,0.01438283]
["bitfinex","BTCUSD",1742915859792,0.00012338,88058.0,88057.0,0.25286383]
["bitfinex","BTCUSD",1742915860356,0.00012338,88058.0,88057.0,0.24150783]
["bitfinex","BTCUSD",1742915861164,0.00012338,88058.0,88057.0,0.01438283]
["bitfinex","BTCUSD",1742915861897,0.00046318,88058.0,88057.0,0.01438283]
["bitfinex","BTCUSD",1742915862484,0.00046318,88058.0,88057.0,0.24150783]
["bitfinex","BTCUSD",1742915862859,0.00046318,88058.0,88057.0,0.25286383]
["bitfinex","BTCUSD",1742915879190,0.22707018,88064.0,88061.0,0.227113]
["bitfinex","BTCUSD",1742915879391,0.227105,88065.0,88062.0,0.24027463]
["bitfinex","BTCUSD",1742915879665,0.238462,88066.0,88062.0,0.24027463]
["bitfinex","BTCUSD",1742915879666,0.227103,88066.0,88062.0,0.24027463]
["bitfinex","BTCUSD",1742915880054,0.011354,88067.0,88062.0,0.25162963]
["bitfinex","BTCUSD",1742915880258,0.227105,88065.0,88062.0,0.01316263]
["bitfinex","BTCUSD",1742915880699,0.011354,88067.0,88062.0,0.24027263]
["bitfinex","BTCUSD",1742915880942,0.227105,88065.0,88062.0,0.01316263]
["bitfinex","BTCUSD",1742915881168,0.239464,88064.0,88062.0,0.01316263]
["bitfinex","BTCUSD",1742915881395,0.30704301,88063.0,88062.0,0.01316263]
["bitfinex","BTCUSD",1742915881598,0.30704301,88063.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742915881599,0.238486,88055.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742915881809,0.11425764,88055.0,88052.0,0.011356]
["bitfinex","BTCUSD",1742915882010,0.34138764,88055.0,88054.0,0.03423884]
["bitfinex","BTCUSD",1742915882772,0.34138764,88055.0,88054.0,0.01315819]
["bitfinex","BTCUSD",1742915882972,0.34138764,88055.0,88052.0,0.227137]
["bitfinex","BTCUSD",1742915883192,0.11425764,88054.0,88053.0,0.01315819]
["bitfinex","BTCUSD",1742915883470,0.11425764,88054.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742915883711,0.11425764,88054.0,88053.0,0.01315819]
["bitfinex","BTCUSD",1742915884054,0.34139164,88054.0,88053.0,0.01315819]
["bitfinex","BTCUSD",1742915884197,0.227122,88060.0,88056.0,0.227126]
["bitfinex","BTCUSD",1742915884399,0.02355183,88067.0,88056.0,0.227126]
["bitfinex","BTCUSD",1742915884400,0.22711,88063.0,88060.0,0.227115]
["bitfinex","BTCUSD",1742915884612,0.227114,88062.0,88061.0,0.01321057]
["bitfinex","BTCUSD",1742915885000,0.227138,88054.0,88051.0,0.227139]
["bitfinex","BTCUSD",1742915885204,0.238486,88056.0,88051.0,0.011357]
["bitfinex","BTCUSD",1742915885419,0.22713,88056.0,88052.0,0.238492]
["bitfinex","BTCUSD",1742915885639,0.227125,88057.0,88054.0,0.227133]
["bitfinex","BTCUSD",1742915885867,0.227128,88056.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742915886131,0.227128,88056.0,88055.0,0.01323071]
["bitfinex","BTCUSD",1742915886374,0.227128,88056.0,88053.0,0.227134]
["bitfinex","BTCUSD",1742915886607,0.227128,88056.0,88055.0,0.01323071]
["bitfinex","BTCUSD",1742915886854,0.227128,88056.0,88053.0,0.227134]
["bitfinex","BTCUSD",1742915887077,0.227128,88056.0,88055.0,0.01323071]
["bitfinex","BTCUSD",1742915887314,0.22713,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915887572,0.318486,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915887795,0.4138786,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915888025,0.4138786,88055.0,88054.0,0.01340051]
["bitfinex","BTCUSD",1742915888258,0.4138786,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915888745,0.52813624,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915888948,0.52813624,88055.0,88054.0,0.01340051]
["bitfinex","BTCUSD",1742915889126,0.43274364,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915889525,0.43274364,88055.0,88054.0,0.01340051]
["bitfinex","BTCUSD",1742915889726,0.43274364,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915890096,0.89270128,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915890346,1.03540213,88055.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742915890592,1.03540213,88055.0,88054.0,8e-07]
["bitfinex","BTCUSD",1742915890593,1.45940129,88055.0,88054.0,8e-07]
["bitfinex","BTCUSD",1742915890840,0.67876285,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915891075,0.79302049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915891305,1.30727813,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915893005,1.19302049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915893495,1.19502049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915893732,1.19602049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915894414,0.79602049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915894617,0.92238049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915894845,0.90783964,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915895034,0.79968049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915895291,0.49968049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915895710,0.79968049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915895850,0.79868049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915896256,0.80068049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915896482,0.79768049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915896682,0.91193813,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915896892,0.91293813,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915897289,0.79868049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915897499,0.80068049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915897691,0.79568049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915898045,0.79868049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915900127,0.80068049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915900299,0.91493813,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915900683,0.80068049,88042.0,88041.0,3.8e-07]
["bitfinex","BTCUSD",1742915902586,0.67232049,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915902807,0.67266009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915903835,0.0053396,88042.0,88041.0,0.23869418]
["bitfinex","BTCUSD",1742915904214,0.0053396,88042.0,88041.0,0.25209559]
["bitfinex","BTCUSD",1742915904834,0.0033396,88042.0,88041.0,0.25209559]
["bitfinex","BTCUSD",1742915905987,0.03701836,88042.0,88041.0,0.01357159]
["bitfinex","BTCUSD",1742915906212,0.66766009,88042.0,88041.0,0.01357159]
["bitfinex","BTCUSD",1742915906413,0.66766009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915907377,0.79950009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915907576,0.91375773,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915908371,0.91575773,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915908612,0.91375773,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915908993,0.91175773,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915909395,0.91375773,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915910000,0.79950009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915912289,0.84750009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915913559,1.11866009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915913753,1.24734009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915915618,0.84734009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915916530,0.96159773,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915916754,0.84734009,88042.0,88041.0,0.00017018]
["bitfinex","BTCUSD",1742915918781,0.84734009,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915919338,0.83564249,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915919570,0.84700049,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915919720,1.24400049,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915919899,1.43685813,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915920116,1.44085813,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915920619,1.32660049,88042.0,88041.0,1.8e-07]
["bitfinex","BTCUSD",1742915921891,0.617151,88031.0,88030.0,8e-07]
["bitfinex","BTCUSD",1742915922112,0.63172285,88020.0,88019.0,7e-07]
["bitfinex","BTCUSD",1742915922315,0.87442049,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915922519,1.28303745,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915923132,0.88315745,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915923478,0.88615745,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915923689,0.81591736,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915924128,0.81991736,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915924480,0.81591736,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915924844,0.99853122,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915925512,1.46203122,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915925748,1.46503122,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915926151,1.86503122,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915926580,1.86203122,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915926784,1.88322837,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915926991,1.75462837,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915927195,1.88726837,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915927771,1.48726837,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915928777,1.25061451,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915929041,1.37925451,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915929237,1.25745451,88020.0,88019.0,7.2e-07]
["bitfinex","BTCUSD",1742915929696,1.25745451,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915930114,1.24845451,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915930467,1.25641451,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915930667,1.23421736,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915931187,0.82391736,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915931443,0.938175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915931802,0.933175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915932227,0.937175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915932602,0.934175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915932820,0.930175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915933024,1.338175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915933221,1.335175,88020.0,88019.0,0.00017052]
["bitfinex","BTCUSD",1742915933637,1.339175,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915933842,1.22491736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915936057,1.22471736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915936635,1.09631736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915936851,1.22467736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915937449,0.82467736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915938271,0.82463736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915938472,1.22463736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915938665,1.09631736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915938872,1.22463736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915939766,1.09631736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915940086,1.22459736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915940622,1.264994,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915940827,1.22455736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915941032,1.09631736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915941306,1.22455736,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915942831,1.22489716,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915943872,1.09665716,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915944082,1.2161602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915944288,0.8047992,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915944395,0.8161602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915945120,0.93041784,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915945738,0.8161602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915945938,0.8121602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915946115,0.8071602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915946318,0.8101602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915946572,0.8111602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915946971,0.8091602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915947371,0.8121602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915948365,0.85688281,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915948679,0.8121602,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915951361,0.8120802,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915952740,0.8903802,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915955831,0.8120802,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915958134,0.92633784,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915958434,0.8120802,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915963931,0.64681844,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915964233,0.64681844,88020.0,88019.0,0.01150643]
["bitfinex","BTCUSD",1742915964441,0.64681844,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915964642,0.0053398,88020.0,88019.0,0.25009043]
["bitfinex","BTCUSD",1742915964845,0.0053398,88020.0,88019.0,0.23858452]
["bitfinex","BTCUSD",1742915965050,0.0053398,88020.0,88019.0,0.25004692]
["bitfinex","BTCUSD",1742915965459,0.35517944,88020.0,88019.0,0.01146292]
["bitfinex","BTCUSD",1742915965665,0.42823073,88020.0,88019.0,0.01146292]
["bitfinex","BTCUSD",1742915965864,0.42823073,88020.0,88019.0,0.00100052]
["bitfinex","BTCUSD",1742915966534,0.36772029,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915966741,0.35635929,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915966862,0.36772029,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915967074,0.36772029,88020.0,88019.0,0.01143566]
["bitfinex","BTCUSD",1742915967618,0.36772029,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915972696,0.0003398,88020.0,88019.0,0.22722352]
["bitfinex","BTCUSD",1742915972912,0.0003398,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915973120,0.0003398,88020.0,88019.0,0.01144954]
["bitfinex","BTCUSD",1742915973324,0.0003398,88020.0,88019.0,5.2e-07]
["bitfinex","BTCUSD",1742915973518,0.2275608,88020.0,88019.0,0.01144954]
["bitfinex","BTCUSD",1742915973676,0.2389218,88020.0,88019.0,0.01144954]
["bitfinex","BTCUSD",1742915974264,0.0003398,88020.0,88019.0,0.01144954]
["bitfinex","BTCUSD",1742915974490,0.2275608,88020.0,88019.0,0.01144954]
["bitfinex","BTCUSD",1742915974706,0.0003398,88020.0,88019.0,0.23867254]
["bitfinex","BTCUSD",1742915974914,0.0003398,88020.0,88019.0,0.25003354]
["bitfinex","BTCUSD",1742915975757,0.0003398,88020.0,88019.0,0.27125611]
["bitfinex","BTCUSD",1742915976062,0.0003398,88020.0,88019.0,0.27225611]
["bitfinex","BTCUSD",1742915976452,0.0003398,88020.0,88019.0,0.27125611]
["bitfinex","BTCUSD",1742915976926,0.0003398,88020.0,88019.0,0.28263622]
["bitfinex","BTCUSD",1742915977885,0.0003398,88020.0,88019.0,0.28363622]
["bitfinex","BTCUSD",1742915985185,0.0003398,88020.0,88019.0,0.39789386]
["bitfinex","BTCUSD",1742915985385,8e-07,88020.0,88019.0,0.93451386]
["bitfinex","BTCUSD",1742915985615,8e-07,88020.0,88019.0,1.01605413]
["bitfinex","BTCUSD",1742915986056,8e-07,88020.0,88019.0,1.01505413]
["bitfinex","BTCUSD",1742915986260,8e-07,88020.0,88019.0,0.97981386]
["bitfinex","BTCUSD",1742915986408,8e-07,88020.0,88019.0,0.98081386]
["bitfinex","BTCUSD",1742915987394,8e-07,88020.0,88019.0,0.97581386]
["bitfinex","BTCUSD",1742915987711,8e-07,88020.0,88019.0,0.97981386]
["bitfinex","BTCUSD",1742915988094,0.0010008,88020.0,88019.0,0.98381386]
["bitfinex","BTCUSD",1742915989721,0.0010008,88020.0,88019.0,0.98781386]
["bitfinex","BTCUSD",1742915990286,0.0010008,88020.0,88019.0,0.98381386]
["bitfinex","BTCUSD",1742915991162,0.0020008,88020.0,88019.0,0.98781386]
["bitfinex","BTCUSD",1742915994910,0.0020008,88020.0,88019.0,0.98297386]
["bitfinex","BTCUSD",1742915995264,0.0020008,88020.0,88019.0,0.98309386]
["bitfinex","BTCUSD",1742915995459,0.0020008,88020.0,88019.0,0.98809386]
["bitfinex","BTCUSD",1742915995664,0.0020008,88020.0,88019.0,0.98309386]
["bitfinex","BTCUSD",1742915996003,0.0010008,88020.0,88019.0,0.97909386]
["bitfinex","BTCUSD",1742915996210,0.0020008,88020.0,88019.0,0.98309386]
["bitfinex","BTCUSD",1742915996427,0.0020008,88020.0,88019.0,0.40489386]
["bitfinex","BTCUSD",1742915996622,0.0020008,88020.0,88019.0,0.04067211]
["bitfinex","BTCUSD",1742915996623,0.2292218,88020.0,88019.0,0.04067211]
["bitfinex","BTCUSD",1742915996831,0.0020008,88020.0,88019.0,0.04067211]
["bitfinex","BTCUSD",1742915997008,0.0020008,88020.0,88019.0,0.03667211]
["bitfinex","BTCUSD",1742915997009,0.0010008,88020.0,88019.0,0.03667211]
["bitfinex","BTCUSD",1742915997207,0.0010008,88020.0,88019.0,0.26389511]
["bitfinex","BTCUSD",1742915997426,0.0020008,88020.0,88019.0,0.26489511]
["bitfinex","BTCUSD",1742915997624,0.0010008,88020.0,88019.0,0.26389511]
["bitfinex","BTCUSD",1742915997788,8e-07,88020.0,88019.0,0.27125611]
["bitfinex","BTCUSD",1742915997989,0.0010008,88020.0,88019.0,0.39051375]
["bitfinex","BTCUSD",1742915998245,0.0020008,88020.0,88019.0,0.36929118]
["bitfinex","BTCUSD",1742915998810,0.0020008,88020.0,88019.0,0.36529118]
["bitfinex","BTCUSD",1742915998811,0.0010008,88020.0,88019.0,0.36529118]
["bitfinex","BTCUSD",1742915999015,0.0020008,88020.0,88019.0,0.36929118]
["bitfinex","BTCUSD",1742915999638,0.0020008,88020.0,88019.0,0.39051375]
["bitfinex","BTCUSD",1742916000171,0.0020008,88020.0,88019.0,0.47321375]
["bitfinex","BTCUSD",1742916001217,0.0020008,88020.0,88019.0,0.50708697]
["bitfinex","BTCUSD",1742916002516,0.0020008,88020.0,88019.0,0.39051375]
["bitfinex","BTCUSD",1742916003524,0.0020008,88020.0,88019.0,0.03767211]
["bitfinex","BTCUSD",1742916003757,0.0020008,88020.0,88019.0,0.27625611]
["bitfinex","BTCUSD",1742916004042,0.0020008,88020.0,88019.0,0.39051375]
["bitfinex","BTCUSD",1742916009711,8e-07,88020.0,88019.0,0.75587211]
["bitfinex","BTCUSD",1742916009918,8e-07,88020.0,88019.0,0.80457211]
["bitfinex","BTCUSD",1742916010978,0.0826,88050.0,88041.0,0.238524]
["bitfinex","BTCUSD",1742916011380,0.0826,88050.0,88041.0,0.24780035]
["bitfinex","BTCUSD",1742916011898,0.227156,88045.0,88041.0,0.24780035]
["bitfinex","BTCUSD",1742916012307,0.227153,88047.0,88041.0,0.23644235]
["bitfinex","BTCUSD",1742916013007,0.227159,88044.0,88041.0,0.23644235]
["bitfinex","BTCUSD",1742916013159,0.227161,88043.0,88041.0,0.00927635]
["bitfinex","BTCUSD",1742916013366,0.227159,88044.0,88041.0,0.00927635]
["bitfinex","BTCUSD",1742916014117,0.227159,88044.0,88041.0,0.01227635]
["bitfinex","BTCUSD",1742916014410,0.227159,88044.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916014626,0.227161,88043.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916014831,0.2275036,88042.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916016661,0.0003396,88042.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916016868,0.2275036,88042.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916017444,0.0003396,88042.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916017643,0.2275036,88042.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916017843,0.0003396,88042.0,88041.0,0.01527635]
["bitfinex","BTCUSD",1742916018530,0.0003396,88042.0,88041.0,0.24244235]
["bitfinex","BTCUSD",1742916018952,0.0003396,88042.0,88041.0,0.25380035]
["bitfinex","BTCUSD",1742916021349,0.0003396,88042.0,88041.0,0.36805799]
["bitfinex","BTCUSD",1742916022185,0.0003396,88042.0,88041.0,0.36505799]
["bitfinex","BTCUSD",1742916022385,0.0003396,88042.0,88041.0,0.25080035]
["bitfinex","BTCUSD",1742916022594,0.0003396,88042.0,88041.0,0.25580035]
["bitfinex","BTCUSD",1742916024116,0.0003396,88042.0,88041.0,0.25080035]
["bitfinex","BTCUSD",1742916024513,0.0003396,88042.0,88041.0,0.25580035]
["bitfinex","BTCUSD",1742916024738,0.0003396,88042.0,88041.0,0.25280035]
["bitfinex","BTCUSD",1742916025413,0.0003396,88042.0,88041.0,0.25680035]
["bitfinex","BTCUSD",1742916027111,0.0003396,88042.0,88041.0,0.37105799]
["bitfinex","BTCUSD",1742916027534,0.0003396,88042.0,88041.0,0.37605799]
["bitfinex","BTCUSD",1742916030512,0.0003396,88042.0,88041.0,0.411386]
["bitfinex","BTCUSD",1742916030812,0.0003396,88042.0,88041.0,0.36705799]
["bitfinex","BTCUSD",1742916030949,0.0003396,88042.0,88041.0,0.40838595]
["bitfinex","BTCUSD",1742916031146,0.0003396,88042.0,88041.0,0.37905799]
["bitfinex","BTCUSD",1742916031367,0.0003396,88042.0,88041.0,0.38491249]
["bitfinex","BTCUSD",1742916033071,0.0003396,88042.0,88041.0,0.70991249]
["bitfinex","BTCUSD",1742916033916,0.0003396,88042.0,88041.0,0.81085796]
["bitfinex","BTCUSD",1742916034608,0.0326092,88066.0,88065.0,0.238459]
["bitfinex","BTCUSD",1742916034950,0.0326092,88066.0,88065.0,0.25353177]
["bitfinex","BTCUSD",1742916035351,0.0326092,88066.0,88065.0,0.01507277]
["bitfinex","BTCUSD",1742916035921,0.03273256,88066.0,88065.0,0.01507277]
["bitfinex","BTCUSD",1742916036659,0.27118956,88066.0,88065.0,0.01507277]
["bitfinex","BTCUSD",1742916036858,0.227105,88065.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742916037094,0.227105,88065.0,88063.0,0.01506413]
["bitfinex","BTCUSD",1742916037482,0.238462,88064.0,88063.0,0.01506413]
["bitfinex","BTCUSD",1742916037685,0.77801964,88064.0,88063.0,0.01506413]
["bitfinex","BTCUSD",1742916037919,0.363822,88042.0,88041.0,0.006]
["bitfinex","BTCUSD",1742916038661,0.238524,88041.0,88040.0,0.10094547]
["bitfinex","BTCUSD",1742916038877,0.314224,88041.0,88040.0,0.10094547]
["bitfinex","BTCUSD",1742916039515,0.314224,88041.0,88022.0,0.10094547]
["bitfinex","BTCUSD",1742916039516,0.227211,88024.0,88022.0,0.10094547]
["bitfinex","BTCUSD",1742916039679,0.238567,88026.0,88022.0,0.10094547]
["bitfinex","BTCUSD",1742916040012,0.227208,88025.0,88023.0,0.01253216]
["bitfinex","BTCUSD",1742916040168,0.227207,88026.0,88023.0,0.01253216]
["bitfinex","BTCUSD",1742916040524,0.227208,88025.0,88023.0,0.01253216]
["bitfinex","BTCUSD",1742916040668,0.00012327,88025.0,88023.0,0.23974516]
["bitfinex","BTCUSD",1742916040880,0.00012327,88025.0,88024.0,0.01061121]
["bitfinex","BTCUSD",1742916041079,0.00012327,88025.0,88024.0,0.23782121]
["bitfinex","BTCUSD",1742916041479,0.00012327,88025.0,88024.0,0.25035337]
["bitfinex","BTCUSD",1742916041718,0.22733127,88025.0,88024.0,0.02314337]
["bitfinex","BTCUSD",1742916041867,0.31439127,88025.0,88024.0,0.02314337]
["bitfinex","BTCUSD",1742916042097,0.07582327,88025.0,88024.0,0.01061121]
["bitfinex","BTCUSD",1742916042304,0.00012327,88025.0,88024.0,0.24918121]
["bitfinex","BTCUSD",1742916042504,0.00012327,88025.0,88024.0,0.37597101]
["bitfinex","BTCUSD",1742916042960,0.00012327,88025.0,88024.0,0.25035337]
["bitfinex","BTCUSD",1742916043151,0.00012327,88025.0,88024.0,0.02314337]
["bitfinex","BTCUSD",1742916043358,0.00012327,88025.0,88024.0,0.26171337]
["bitfinex","BTCUSD",1742916043731,0.00012327,88025.0,88024.0,0.26671337]
["bitfinex","BTCUSD",1742916044155,0.00012327,88025.0,88024.0,0.02814337]
["bitfinex","BTCUSD",1742916044366,0.00012327,88025.0,88024.0,0.01253216]
["bitfinex","BTCUSD",1742916044626,0.00012327,88025.0,88024.0,0.01753216]
["bitfinex","BTCUSD",1742916044802,0.23869127,88025.0,88024.0,0.005]
["bitfinex","BTCUSD",1742916044954,0.31439127,88025.0,88024.0,0.005]
["bitfinex","BTCUSD",1742916045156,0.30303127,88025.0,88024.0,0.01753216]
["bitfinex","BTCUSD",1742916045367,0.07582327,88025.0,88024.0,0.01753216]
["bitfinex","BTCUSD",1742916045573,0.30303127,88025.0,88024.0,0.01753216]
["bitfinex","BTCUSD",1742916045776,0.54332448,88025.0,88024.0,0.01753216]
["bitfinex","BTCUSD",1742916045984,0.85786533,88025.0,88024.0,0.005]
["bitfinex","BTCUSD",1742916046183,0.85786533,88025.0,88020.0,7e-07]
["bitfinex","BTCUSD",1742916046184,0.238578,88021.0,88020.0,7e-07]
["bitfinex","BTCUSD",1742916046411,0.238578,88021.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916046412,0.011362,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916046768,0.92067949,88005.0,88004.0,0.11347763]
["bitfinex","BTCUSD",1742916047130,0.92067949,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916047326,1.03493713,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916047655,1.04356139,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916047848,1.05493186,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916048375,0.92697186,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916048589,1.05489186,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916048914,0.94063422,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916049496,0.81271422,88005.0,88004.0,0.10094547]
["bitfinex","BTCUSD",1742916049629,0.81271422,88005.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916049630,0.538627,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916049824,0.66742549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916051623,0.66842549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916053055,0.78268313,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916053261,0.66842549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916053480,0.65388464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916056802,0.74732549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916057007,0.79252549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916058307,0.92020549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916058526,0.91920549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916058785,0.65688464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916059093,0.73578464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916059940,0.78098464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916060153,0.77698464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916060372,0.79600873,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916061046,0.79100873,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916061273,0.11725764,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916061500,0.006,88003.0,88002.0,0.2387998]
["bitfinex","BTCUSD",1742916061759,0.006,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916061760,0.244627,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916061986,0.241627,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916062211,0.31464382,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916062455,0.42890146,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916062673,0.43090146,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916063115,0.35788464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916063573,0.35488464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916063991,0.65488464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916064250,0.66942549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916064723,0.67142549,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916064967,0.78568313,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916065192,0.78368313,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916065893,0.86258313,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916066094,0.86358313,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916066490,1.30878313,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916067792,1.33136466,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742916071789,1.33136466,88003.0,87983.0,0.0131219]
["bitfinex","BTCUSD",1742916071790,0.238679,87984.0,87983.0,0.0131219]
["bitfinex","BTCUSD",1742916072005,0.92341749,87984.0,87983.0,0.0131219]
["bitfinex","BTCUSD",1742916072210,0.55326285,87968.0,87967.0,0.02111109]
["bitfinex","BTCUSD",1742916072428,0.238728,87966.0,87965.0,9.9e-07]
["bitfinex","BTCUSD",1742916072633,0.78178413,87966.0,87965.0,9.9e-07]
["bitfinex","BTCUSD",1742916072837,0.79336121,87966.0,87965.0,9.9e-07]
["bitfinex","BTCUSD",1742916073048,0.538755,87956.0,87955.0,0.00037871]
["bitfinex","BTCUSD",1742916073266,0.79585349,87956.0,87955.0,0.00037871]
["bitfinex","BTCUSD",1742916073676,0.538763,87953.0,87952.0,9e-07]
["bitfinex","BTCUSD",1742916073877,0.538771,87950.0,87949.0,8e-07]
["bitfinex","BTCUSD",1742916074087,0.66756949,87950.0,87949.0,8e-07]
["bitfinex","BTCUSD",1742916074290,0.538793,87942.0,87939.0,0.0005]
["bitfinex","BTCUSD",1742916074496,0.74793927,87942.0,87939.0,0.0005]
["bitfinex","BTCUSD",1742916075120,0.74793927,87942.0,87931.0,0.0001698]
["bitfinex","BTCUSD",1742916075121,0.53882,87932.0,87931.0,0.0001698]
["bitfinex","BTCUSD",1742916075363,0.3,87932.0,87931.0,0.2389928]
["bitfinex","BTCUSD",1742916075566,0.128,87938.0,87937.0,0.011371]
["bitfinex","BTCUSD",1742916075774,0.3,87937.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742916075972,0.11425764,87936.0,87933.0,0.238816]
["bitfinex","BTCUSD",1742916076183,0.11425764,87936.0,87933.0,0.011372]
["bitfinex","BTCUSD",1742916076431,0.01454085,87947.0,87938.0,0.238801]
["bitfinex","BTCUSD",1742916076652,0.128,87939.0,87938.0,0.238801]
["bitfinex","BTCUSD",1742916076860,0.128,87939.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742916077086,0.128,87939.0,87932.0,0.227447]
["bitfinex","BTCUSD",1742916077284,0.011371,87937.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742916077529,0.355431,87939.0,87934.0,0.227441]
["bitfinex","BTCUSD",1742916077741,0.3,87941.0,87936.0,0.011371]
["bitfinex","BTCUSD",1742916077941,0.227433,87938.0,87934.0,0.011372]
["bitfinex","BTCUSD",1742916078335,0.454673,87976.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742916078540,0.12796103,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742916078763,0.12796103,87949.0,87945.0,0.01137]
["bitfinex","BTCUSD",1742916078764,0.13933103,87949.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742916078972,0.22741,87947.0,87944.0,0.227415]
["bitfinex","BTCUSD",1742916079425,0.01137,87945.0,87937.0,0.238805]
["bitfinex","BTCUSD",1742916079674,0.23881703,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1742916080120,4.103e-05,87949.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742916080365,4.103e-05,87949.0,87948.0,0.01251637]
["bitfinex","BTCUSD",1742916080584,4.103e-05,87949.0,87948.0,0.12677401]
["bitfinex","BTCUSD",1742916080996,4.103e-05,87949.0,87948.0,0.02302472]
["bitfinex","BTCUSD",1742916081420,4.103e-05,87949.0,87948.0,0.13842835]
["bitfinex","BTCUSD",1742916082316,4.103e-05,87949.0,87948.0,0.14142835]
["bitfinex","BTCUSD",1742916082805,4.103e-05,87949.0,87948.0,0.32198835]
["bitfinex","BTCUSD",1742916083016,4.103e-05,87949.0,87948.0,0.31984236]
["bitfinex","BTCUSD",1742916083426,4.103e-05,87949.0,87948.0,0.32284236]
["bitfinex","BTCUSD",1742916083754,4.103e-05,87949.0,87948.0,0.31984236]
["bitfinex","BTCUSD",1742916083967,4.103e-05,87949.0,87948.0,0.32484236]
["bitfinex","BTCUSD",1742916084415,4.103e-05,87949.0,87948.0,0.64984236]
["bitfinex","BTCUSD",1742916084617,4.103e-05,87949.0,87948.0,0.68810255]
["bitfinex","BTCUSD",1742916085033,4.103e-05,87949.0,87948.0,0.68510255]
["bitfinex","BTCUSD",1742916085382,4.103e-05,87949.0,87948.0,0.69110255]
["bitfinex","BTCUSD",1742916085576,4.103e-05,87949.0,87948.0,0.56314255]
["bitfinex","BTCUSD",1742916085781,4.103e-05,87949.0,87948.0,0.68506255]
["bitfinex","BTCUSD",1742916085972,4.103e-05,87949.0,87948.0,0.68006255]
["bitfinex","BTCUSD",1742916086242,4.103e-05,87949.0,87948.0,0.68606255]
["bitfinex","BTCUSD",1742916086800,4.103e-05,87949.0,87948.0,0.69206255]
["bitfinex","BTCUSD",1742916087530,0.0005,89211.0,87994.0,0.238649]
["bitfinex","BTCUSD",1742916087531,0.527278,87998.0,87994.0,0.238649]
["bitfinex","BTCUSD",1742916087734,0.011364,87996.0,87991.0,0.011364]
["bitfinex","BTCUSD",1742916087942,0.238649,87996.0,87995.0,0.01148042]
["bitfinex","BTCUSD",1742916088094,0.227279,87998.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916088301,0.227282,87997.0,87995.0,0.01148042]
["bitfinex","BTCUSD",1742916088503,0.238646,87997.0,87995.0,0.01148042]
["bitfinex","BTCUSD",1742916088738,0.238633,88001.0,87995.0,0.02284442]
["bitfinex","BTCUSD",1742916088979,0.011363,88000.0,87995.0,0.02284442]
["bitfinex","BTCUSD",1742916089095,0.12562064,88003.0,87995.0,0.02284442]
["bitfinex","BTCUSD",1742916089096,0.11425764,88003.0,87996.0,0.227281]
["bitfinex","BTCUSD",1742916089302,0.0777,88009.0,88008.0,0.011362]
["bitfinex","BTCUSD",1742916089501,0.0894004,88019.0,88012.0,0.011362]
["bitfinex","BTCUSD",1742916089706,0.22724,88013.0,88008.0,0.011362]
["bitfinex","BTCUSD",1742916089934,0.011362,88012.0,88009.0,0.01137765]
["bitfinex","BTCUSD",1742916090374,0.238604,88012.0,88008.0,0.227249]
["bitfinex","BTCUSD",1742916090578,0.238604,88012.0,88010.0,0.01137765]
["bitfinex","BTCUSD",1742916090782,0.227247,88010.0,88002.0,0.238628]
["bitfinex","BTCUSD",1742916090989,0.22727,88001.0,87997.0,0.227279]
["bitfinex","BTCUSD",1742916091430,0.22727,88001.0,87993.0,0.011364]
["bitfinex","BTCUSD",1742916091431,0.22727,88001.0,87994.0,0.01177358]
["bitfinex","BTCUSD",1742916091580,0.227281,87997.0,87994.0,0.23906058]
["bitfinex","BTCUSD",1742916091781,0.227278,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742916092490,0.3011411,87998.0,87994.0,0.23905958]
["bitfinex","BTCUSD",1742916092697,0.227273,88000.0,87996.0,0.227281]
["bitfinex","BTCUSD",1742916092973,0.0003398,88012.0,87994.0,0.01177358]
["bitfinex","BTCUSD",1742916092974,0.0003398,88012.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742916093190,0.0003398,88012.0,88009.0,0.011362]
["bitfinex","BTCUSD",1742916093365,0.0003398,88012.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742916093506,0.227246,88011.0,88004.0,0.011363]
["bitfinex","BTCUSD",1742916093713,0.238608,88011.0,88004.0,0.227261]
["bitfinex","BTCUSD",1742916093919,0.0003398,88012.0,88010.0,0.227246]
["bitfinex","BTCUSD",1742916094341,0.0003398,88012.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742916094893,0.0003398,88012.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742916095183,0.0003398,88012.0,88010.0,0.227245]
["bitfinex","BTCUSD",1742916095384,0.0003398,88012.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742916095559,0.0003398,88012.0,88011.0,0.238606]
["bitfinex","BTCUSD",1742916095992,0.0013398,88012.0,88011.0,0.24965125]
["bitfinex","BTCUSD",1742916096566,0.0003398,88012.0,88011.0,0.24965125]
["bitfinex","BTCUSD",1742916097880,0.0003398,88012.0,88011.0,0.25065125]
["bitfinex","BTCUSD",1742916098613,0.0003398,88012.0,88011.0,0.25165125]
["bitfinex","BTCUSD",1742916101538,0.0003398,88012.0,88011.0,0.36590889]
["bitfinex","BTCUSD",1742916102642,0.0003398,88012.0,88011.0,0.36490889]
["bitfinex","BTCUSD",1742916102841,0.0003398,88012.0,88011.0,0.36990889]
["bitfinex","BTCUSD",1742916103423,0.0003398,88012.0,88011.0,0.49770889]
["bitfinex","BTCUSD",1742916104473,0.0003398,88012.0,88011.0,0.49670889]
["bitfinex","BTCUSD",1742916104647,0.0003398,88012.0,88011.0,0.50170889]
["bitfinex","BTCUSD",1742916105594,0.0003398,88012.0,88011.0,0.50670889]
["bitfinex","BTCUSD",1742916106392,0.0003398,88012.0,88011.0,0.80670889]
["bitfinex","BTCUSD",1742916106597,0.0003398,88012.0,88011.0,0.88930889]
["bitfinex","BTCUSD",1742916108084,8e-07,88012.0,88011.0,0.88930889]
["bitfinex","BTCUSD",1742916108823,8e-07,88012.0,88011.0,0.88430889]
["bitfinex","BTCUSD",1742916109045,8e-07,88012.0,88011.0,0.87930889]
["bitfinex","BTCUSD",1742916109254,8e-07,88012.0,88011.0,0.88530889]
["bitfinex","BTCUSD",1742916109462,8e-07,88012.0,88011.0,0.89130889]
["bitfinex","BTCUSD",1742916109867,8e-07,88012.0,88011.0,0.80846889]
["bitfinex","BTCUSD",1742916112191,8e-07,88012.0,88011.0,0.37590889]
["bitfinex","BTCUSD",1742916112378,8e-07,88012.0,88011.0,0.26165125]
["bitfinex","BTCUSD",1742916112841,8e-07,88012.0,88011.0,0.37590889]
["bitfinex","BTCUSD",1742916114205,8e-07,88012.0,88011.0,0.36990889]
["bitfinex","BTCUSD",1742916114407,8e-07,88012.0,88011.0,0.25565125]
["bitfinex","BTCUSD",1742916114609,8e-07,88012.0,88011.0,0.26165125]
["bitfinex","BTCUSD",1742916115330,8e-07,88012.0,88011.0,0.25565125]
["bitfinex","BTCUSD",1742916115539,8e-07,88012.0,88011.0,0.26065125]
["bitfinex","BTCUSD",1742916116353,8e-07,88012.0,88011.0,0.26565125]
["bitfinex","BTCUSD",1742916116793,0.2272418,88012.0,88011.0,0.02704525]
["bitfinex","BTCUSD",1742916117023,0.2386038,88012.0,88011.0,0.02704525]
["bitfinex","BTCUSD",1742916117245,0.3180038,88012.0,88011.0,0.02704525]
["bitfinex","BTCUSD",1742916117411,0.3180038,88012.0,88011.0,0.016]
["bitfinex","BTCUSD",1742916117839,0.3674038,88012.0,88011.0,0.011]
["bitfinex","BTCUSD",1742916118043,0.227278,87998.0,87996.0,0.227282]
["bitfinex","BTCUSD",1742916118253,0.011363,88001.0,87995.0,0.238647]
["bitfinex","BTCUSD",1742916118457,0.011363,88002.0,87997.0,0.00904689]
["bitfinex","BTCUSD",1742916118661,0.227272,88001.0,87997.0,0.227279]
["bitfinex","BTCUSD",1742916118892,0.227272,88000.0,87998.0,0.00909171]
["bitfinex","BTCUSD",1742916119079,0.227264,88003.0,87998.0,0.00909171]
["bitfinex","BTCUSD",1742916119272,0.227262,88004.0,88000.0,0.22727]
["bitfinex","BTCUSD",1742916119566,0.238622,88005.0,88001.0,0.00909312]
["bitfinex","BTCUSD",1742916119786,0.227267,88002.0,88001.0,0.00909312]
["bitfinex","BTCUSD",1742916120293,0.227267,88002.0,87998.0,0.23864]
["bitfinex","BTCUSD",1742916120499,0.227267,88002.0,88000.0,0.002]
["bitfinex","BTCUSD",1742916120500,0.22727,88001.0,88000.0,0.002]
["bitfinex","BTCUSD",1742916120722,0.3208738,88001.0,88000.0,0.01110583]
["bitfinex","BTCUSD",1742916120939,0.238649,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916122521,0.011362,88010.0,88001.0,0.22727]
["bitfinex","BTCUSD",1742916122720,0.227265,88003.0,88002.0,0.00914332]
["bitfinex","BTCUSD",1742916122934,0.227277,87998.0,87994.0,0.00240958]
["bitfinex","BTCUSD",1742916123143,0.238638,87999.0,87995.0,0.00914332]
["bitfinex","BTCUSD",1742916123390,0.227283,87996.0,87995.0,0.00914332]
["bitfinex","BTCUSD",1742916123808,0.3000118,87996.0,87995.0,0.00914332]
["bitfinex","BTCUSD",1742916123958,0.238647,87996.0,87995.0,0.00914332]
["bitfinex","BTCUSD",1742916124166,0.318049,87995.0,87994.0,0.00240958]
["bitfinex","BTCUSD",1742916124613,0.318049,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916125020,0.318049,87995.0,87994.0,0.00956122]
["bitfinex","BTCUSD",1742916125196,0.318049,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916125398,0.318049,87995.0,87994.0,0.00956817]
["bitfinex","BTCUSD",1742916125598,0.318049,87995.0,87994.0,0.00240958]
["bitfinex","BTCUSD",1742916125795,0.4225828,87995.0,87994.0,0.01156817]
["bitfinex","BTCUSD",1742916125994,0.4225828,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916125995,0.4719828,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916127682,0.7719828,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916128176,0.667449,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916137342,0.79624749,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916137912,1.19624749,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916138316,1.20481252,87995.0,87994.0,0.00040958]
["bitfinex","BTCUSD",1742916138697,1.20481252,87995.0,87994.0,5.8e-07]
["bitfinex","BTCUSD",1742916138908,1.20481252,87995.0,87951.0,0.22822547]
["bitfinex","BTCUSD",1742916138909,0.238765,87952.0,87951.0,0.10094547]
["bitfinex","BTCUSD",1742916139114,0.011369,87954.0,87951.0,0.11030895]
["bitfinex","BTCUSD",1742916139318,0.011369,87954.0,87951.0,0.33770695]
["bitfinex","BTCUSD",1742916139319,0.23876,87954.0,87951.0,0.33770695]
["bitfinex","BTCUSD",1742916139743,0.011367,87967.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742916139944,0.01883228,88010.0,87971.0,0.011367]
["bitfinex","BTCUSD",1742916139945,0.0482,87974.0,87971.0,0.011367]
["bitfinex","BTCUSD",1742916140162,0.3,87977.0,87975.0,0.227334]
["bitfinex","BTCUSD",1742916140383,0.3,87977.0,87976.0,0.2387]
["bitfinex","BTCUSD",1742916140597,0.00041157,87978.0,87977.0,0.238698]
["bitfinex","BTCUSD",1742916140933,0.00041157,87978.0,87977.0,0.00970077]
["bitfinex","BTCUSD",1742916141161,0.00041157,87978.0,87977.0,0.23703277]
["bitfinex","BTCUSD",1742916141272,0.00041157,87978.0,87977.0,0.24839877]
["bitfinex","BTCUSD",1742916141480,0.22774057,87978.0,87977.0,0.00970077]
["bitfinex","BTCUSD",1742916141690,0.22774057,87978.0,87975.0,0.227336]
["bitfinex","BTCUSD",1742916141891,0.238698,87977.0,87976.0,0.01170077]
["bitfinex","BTCUSD",1742916142137,0.238698,87977.0,87976.0,0.002]
["bitfinex","BTCUSD",1742916142346,0.22774257,87978.0,87976.0,0.00964666]
["bitfinex","BTCUSD",1742916142547,0.227332,87977.0,87974.0,0.011366]
["bitfinex","BTCUSD",1742916142743,0.011365,87982.0,87977.0,0.011366]
["bitfinex","BTCUSD",1742916142949,0.227323,87981.0,87978.0,0.227328]
["bitfinex","BTCUSD",1742916143180,0.227328,87979.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742916143387,0.22733,87978.0,87975.0,0.238698]
["bitfinex","BTCUSD",1742916143587,0.227327,87979.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742916143785,0.227327,87979.0,87977.0,0.002]
["bitfinex","BTCUSD",1742916143940,0.227327,87979.0,87977.0,0.004]
["bitfinex","BTCUSD",1742916144156,0.22731,87986.0,87977.0,0.015366]
["bitfinex","BTCUSD",1742916144358,0.011365,87982.0,87977.0,0.229332]
["bitfinex","BTCUSD",1742916144588,0.227326,87980.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742916144783,0.227334,87976.0,87975.0,0.002]
["bitfinex","BTCUSD",1742916145205,0.227327,87979.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742916145417,0.011366,87979.0,87977.0,0.001]
["bitfinex","BTCUSD",1742916145633,0.227332,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1742916146894,0.238698,87978.0,87977.0,0.002]
["bitfinex","BTCUSD",1742916147106,0.227334,87976.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742916147311,0.238698,87978.0,87976.0,0.001]
["bitfinex","BTCUSD",1742916147493,0.227332,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1742916147917,0.227332,87977.0,87974.0,0.227338]
["bitfinex","BTCUSD",1742916148122,0.23869,87980.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742916148346,0.011365,87987.0,87978.0,0.011366]
["bitfinex","BTCUSD",1742916148548,0.011365,87987.0,87980.0,0.238688]
["bitfinex","BTCUSD",1742916148759,0.238676,87987.0,87983.0,0.227315]
["bitfinex","BTCUSD",1742916148958,0.238676,87987.0,87981.0,0.00964666]
["bitfinex","BTCUSD",1742916148959,0.3,87997.0,87989.0,0.011365]
["bitfinex","BTCUSD",1742916149168,0.0003394,88019.0,87998.0,0.011363]
["bitfinex","BTCUSD",1742916149169,0.0769,88005.0,87998.0,0.011363]
["bitfinex","BTCUSD",1742916149381,0.0769008,88012.0,88008.0,0.011362]
["bitfinex","BTCUSD",1742916149575,0.0769008,88012.0,88003.0,0.011363]
["bitfinex","BTCUSD",1742916149576,0.227246,88010.0,88004.0,0.227261]
["bitfinex","BTCUSD",1742916149787,0.52725,88009.0,88005.0,0.227258]
["bitfinex","BTCUSD",1742916149987,0.311362,88007.0,88005.0,0.00963367]
["bitfinex","BTCUSD",1742916150198,0.238612,88009.0,88005.0,0.00963367]
["bitfinex","BTCUSD",1742916150413,0.3,88005.0,88002.0,0.238628]
["bitfinex","BTCUSD",1742916150658,0.3,88007.0,88004.0,0.227262]
["bitfinex","BTCUSD",1742916150893,0.30011227,88007.0,88004.0,0.227262]
["bitfinex","BTCUSD",1742916151565,0.30011227,88007.0,88005.0,0.227258]
["bitfinex","BTCUSD",1742916151775,0.30011227,88007.0,88006.0,0.238619]
["bitfinex","BTCUSD",1742916151776,0.00011227,88007.0,88006.0,0.238619]
["bitfinex","BTCUSD",1742916155966,0.00011227,88007.0,88006.0,0.24789678]
["bitfinex","BTCUSD",1742916156588,0.00011227,88007.0,88006.0,0.25089678]
["bitfinex","BTCUSD",1742916157626,0.00011227,88007.0,88006.0,0.25289678]
["bitfinex","BTCUSD",1742916159113,0.00011227,88007.0,88006.0,0.24153478]
["bitfinex","BTCUSD",1742916159479,0.00011227,88007.0,88006.0,0.25289678]
["bitfinex","BTCUSD",1742916160301,0.00011227,88007.0,88006.0,0.24153478]
["bitfinex","BTCUSD",1742916160459,0.00011227,88007.0,88006.0,0.25289678]
["bitfinex","BTCUSD",1742916168799,0.00011227,88007.0,88006.0,0.25139678]
["bitfinex","BTCUSD",1742916168980,0.00045187,88007.0,88006.0,0.25139678]
["bitfinex","BTCUSD",1742916170429,0.20045187,88007.0,88006.0,0.25139678]
["bitfinex","BTCUSD",1742916178090,0.20045187,88007.0,88006.0,0.36565442]
["bitfinex","BTCUSD",1742916178441,8.7e-07,88007.0,88006.0,0.41245442]
["bitfinex","BTCUSD",1742916178931,8.7e-07,88007.0,88006.0,0.42094531]
["bitfinex","BTCUSD",1742916179137,8.7e-07,88007.0,88006.0,0.41894531]
["bitfinex","BTCUSD",1742916179380,8.7e-07,88007.0,88006.0,0.41594531]
["bitfinex","BTCUSD",1742916179590,8.7e-07,88007.0,88006.0,0.41994531]
["bitfinex","BTCUSD",1742916180261,8.7e-07,88007.0,88006.0,0.42194531]
["bitfinex","BTCUSD",1742916180604,8.7e-07,88007.0,88006.0,0.41994531]
["bitfinex","BTCUSD",1742916180859,8.7e-07,88007.0,88006.0,0.37814531]
["bitfinex","BTCUSD",1742916181017,8.7e-07,88007.0,88006.0,0.49641442]
["bitfinex","BTCUSD",1742916182074,8.7e-07,88007.0,88006.0,0.58521259]
["bitfinex","BTCUSD",1742916182225,8.7e-07,88007.0,88006.0,0.57621259]
["bitfinex","BTCUSD",1742916182446,0.00034047,88007.0,88006.0,0.58221259]
["bitfinex","BTCUSD",1742916182989,0.00034047,88007.0,88006.0,0.6115819]
["bitfinex","BTCUSD",1742916183131,0.00034047,88007.0,88006.0,0.6175819]
["bitfinex","BTCUSD",1742916183346,0.00034047,88007.0,88006.0,0.6235819]
["bitfinex","BTCUSD",1742916183774,0.00034047,88007.0,88006.0,1.1641019]
["bitfinex","BTCUSD",1742916183975,0.00034047,88007.0,88006.0,1.0373419]
["bitfinex","BTCUSD",1742916184151,0.00034047,88007.0,88006.0,1.1640619]
["bitfinex","BTCUSD",1742916185458,0.00034047,88007.0,88006.0,1.12869259]
["bitfinex","BTCUSD",1742916186480,0.00034047,88007.0,88006.0,1.13469259]
["bitfinex","BTCUSD",1742916188321,0.00034047,88007.0,88006.0,1.17007437]
["bitfinex","BTCUSD",1742916190701,0.00034047,88007.0,88006.0,1.16699583]
["bitfinex","BTCUSD",1742916191917,0.00034047,88007.0,88006.0,1.17154683]
["bitfinex","BTCUSD",1742916193998,4.7e-07,88007.0,88006.0,1.47154683]
["bitfinex","BTCUSD",1742916194248,4.7e-07,88007.0,88006.0,1.49671653]
["bitfinex","BTCUSD",1742916194407,4.7e-07,88007.0,88006.0,1.51125738]
["bitfinex","BTCUSD",1742916194606,4.7e-07,88007.0,88006.0,1.49691653]
["bitfinex","BTCUSD",1742916194819,4.7e-07,88007.0,88006.0,1.42181653]
["bitfinex","BTCUSD",1742916195132,4.7e-07,88007.0,88006.0,1.41581653]
["bitfinex","BTCUSD",1742916195339,4.7e-07,88007.0,88006.0,1.40381653]
["bitfinex","BTCUSD",1742916195545,4.7e-07,88007.0,88006.0,1.40981653]
["bitfinex","BTCUSD",1742916195836,4.7e-07,88007.0,88006.0,1.41581653]
["bitfinex","BTCUSD",1742916196187,4.7e-07,88007.0,88006.0,1.40981653]
["bitfinex","BTCUSD",1742916196592,4.7e-07,88007.0,88006.0,1.41581653]
["bitfinex","BTCUSD",1742916197331,4.7e-07,88007.0,88006.0,1.38481653]
["bitfinex","BTCUSD",1742916197530,4.7e-07,88007.0,88006.0,1.40981653]
["bitfinex","BTCUSD",1742916197740,4.7e-07,88007.0,88006.0,1.41581653]
["bitfinex","BTCUSD",1742916200790,4.7e-07,88007.0,88006.0,1.39081653]
["bitfinex","BTCUSD",1742916201003,4.7e-07,88007.0,88006.0,1.43035738]
["bitfinex","BTCUSD",1742916201887,6.7e-07,88019.0,88018.0,0.543587]
["bitfinex","BTCUSD",1742916202088,6.14e-05,88019.0,88018.0,0.69322642]
["bitfinex","BTCUSD",1742916202530,6.14e-05,88019.0,88018.0,0.69942566]
["bitfinex","BTCUSD",1742916203113,4e-07,88019.0,88018.0,0.69942566]
["bitfinex","BTCUSD",1742916203312,8e-07,88025.0,88024.0,0.24357]
["bitfinex","BTCUSD",1742916203491,8e-07,88025.0,88024.0,0.48462764]
["bitfinex","BTCUSD",1742916203706,0.0013406,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742916203912,0.00140134,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742916204155,0.00140134,88039.0,88038.0,0.35890543]
["bitfinex","BTCUSD",1742916204564,0.00140134,88039.0,88038.0,0.48574543]
["bitfinex","BTCUSD",1742916204759,0.00140134,88039.0,88038.0,0.50815924]
["bitfinex","BTCUSD",1742916205078,0.00140134,88039.0,88038.0,0.48574543]
["bitfinex","BTCUSD",1742916206149,0.00140134,88039.0,88038.0,0.51607954]
["bitfinex","BTCUSD",1742916206890,0.00140134,88039.0,88038.0,0.52745346]
["bitfinex","BTCUSD",1742916207505,0.00140134,88039.0,88038.0,0.2749819]
["bitfinex","BTCUSD",1742916207736,0.07910134,88039.0,88038.0,0.01411579]
["bitfinex","BTCUSD",1742916207937,0.37207717,88039.0,88038.0,0.01411579]
["bitfinex","BTCUSD",1742916208092,0.12450134,88039.0,88038.0,0.008]
["bitfinex","BTCUSD",1742916208290,0.12450134,88039.0,88038.0,0.235174]
["bitfinex","BTCUSD",1742916208661,0.12450134,88039.0,88038.0,0.242532]
["bitfinex","BTCUSD",1742916208851,0.12450134,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742916209059,0.12450134,88039.0,88038.0,0.242532]
["bitfinex","BTCUSD",1742916209258,0.35167334,88039.0,88038.0,0.005]
["bitfinex","BTCUSD",1742916209408,0.36303134,88039.0,88032.0,0.011359]
["bitfinex","BTCUSD",1742916209590,0.0777,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742916209806,0.0777,88035.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742916210010,0.0777,88035.0,88029.0,0.238554]
["bitfinex","BTCUSD",1742916210219,0.0777,88035.0,88033.0,0.227185]
["bitfinex","BTCUSD",1742916210530,0.0777,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742916211848,0.0777,88035.0,88034.0,0.238543]
["bitfinex","BTCUSD",1742916212619,0.67639643,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1742916212823,0.72179643,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1742916213625,0.83605407,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1742916214269,0.83605407,88035.0,88034.0,0.003]
["bitfinex","BTCUSD",1742916214469,0.83605407,88035.0,88034.0,0.002]
["bitfinex","BTCUSD",1742916214893,0.77589864,88035.0,88034.0,0.002]
["bitfinex","BTCUSD",1742916217774,0.53735764,88035.0,88034.0,0.002]
["bitfinex","BTCUSD",1742916217942,0.76453964,88035.0,88034.0,0.002]
["bitfinex","BTCUSD",1742916218142,0.76453964,88035.0,88034.0,0.003]
["bitfinex","BTCUSD",1742916218465,0.650282,88035.0,88034.0,0.003]
["bitfinex","BTCUSD",1742916218720,0.661641,88035.0,88034.0,0.003]
["bitfinex","BTCUSD",1742916218920,0.661641,88035.0,88034.0,0.0031697]
["bitfinex","BTCUSD",1742916219873,0.1231,88035.0,88034.0,0.2417127]
["bitfinex","BTCUSD",1742916220133,0.00174074,88039.0,88038.0,0.011358]
["bitfinex","BTCUSD",1742916220333,0.00174074,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742916221718,0.00174074,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742916221895,0.00174074,88039.0,88038.0,0.47974964]
["bitfinex","BTCUSD",1742916222263,0.00174074,88039.0,88038.0,0.49119621]
["bitfinex","BTCUSD",1742916222488,0.00174074,88039.0,88038.0,0.49519621]
["bitfinex","BTCUSD",1742916223051,0.00174074,88039.0,88038.0,0.49319621]
["bitfinex","BTCUSD",1742916223426,0.00174074,88039.0,88038.0,0.49919621]
["bitfinex","BTCUSD",1742916224393,0.00174074,88039.0,88038.0,0.49719621]
["bitfinex","BTCUSD",1742916225018,0.00174074,88039.0,88038.0,0.49919621]
["bitfinex","BTCUSD",1742916225176,0.00174074,88039.0,88038.0,0.52145639]
["bitfinex","BTCUSD",1742916225375,0.00174074,88039.0,88038.0,0.51945639]
["bitfinex","BTCUSD",1742916225597,0.00174074,88039.0,88038.0,0.52545639]
["bitfinex","BTCUSD",1742916226216,0.00174074,88039.0,88038.0,0.39849639]
["bitfinex","BTCUSD",1742916230120,0.00174074,88039.0,88038.0,0.37623621]
["bitfinex","BTCUSD",1742916235938,0.00174074,88039.0,88038.0,0.50291621]
["bitfinex","BTCUSD",1742916241053,0.00174074,88039.0,88038.0,0.37623621]
["bitfinex","BTCUSD",1742916241673,0.07354372,88051.0,88047.0,0.227149]
["bitfinex","BTCUSD",1742916241885,0.227143,88050.0,88047.0,0.227149]
["bitfinex","BTCUSD",1742916242303,0.227146,88049.0,88047.0,0.227151]
["bitfinex","BTCUSD",1742916242667,0.227148,88048.0,88045.0,0.227155]
["bitfinex","BTCUSD",1742916242880,0.227172,88039.0,88038.0,0.006]
["bitfinex","BTCUSD",1742916243084,0.23853,88039.0,88038.0,0.0061697]
["bitfinex","BTCUSD",1742916243765,0.2388694,88039.0,88038.0,0.0061697]
["bitfinex","BTCUSD",1742916243917,0.2388694,88039.0,88038.0,0.0121697]
["bitfinex","BTCUSD",1742916244329,0.2388694,88039.0,88038.0,0.0061697]
["bitfinex","BTCUSD",1742916244774,0.3181694,88039.0,88038.0,0.0061697]
["bitfinex","BTCUSD",1742916244982,0.3181694,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916245618,0.3638694,88039.0,88038.0,0.0051697]
["bitfinex","BTCUSD",1742916245819,0.3638694,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916245965,0.47812704,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916246170,0.89238468,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916246371,0.89238468,88039.0,88038.0,0.0011697]
["bitfinex","BTCUSD",1742916246773,0.91360638,88039.0,88038.0,0.0011697]
["bitfinex","BTCUSD",1742916246980,0.92196563,88039.0,88038.0,0.0011697]
["bitfinex","BTCUSD",1742916247551,0.4465611,88039.0,88038.0,0.0011697]
["bitfinex","BTCUSD",1742916247792,0.4465611,88039.0,88038.0,0.2387017]
["bitfinex","BTCUSD",1742916247793,0.1465611,88039.0,88038.0,0.2387017]
["bitfinex","BTCUSD",1742916248184,0.0215611,88039.0,88038.0,0.2387017]
["bitfinex","BTCUSD",1742916249927,0.0003394,88039.0,88038.0,0.2387017]
["bitfinex","BTCUSD",1742916250549,0.0003394,88039.0,88038.0,0.2407017]
["bitfinex","BTCUSD",1742916250756,0.0003394,88039.0,88038.0,0.35495934]
["bitfinex","BTCUSD",1742916250957,0.0003394,88039.0,88038.0,0.35695934]
["bitfinex","BTCUSD",1742916251346,0.0003394,88039.0,88038.0,0.35495934]
["bitfinex","BTCUSD",1742916251758,0.0003394,88039.0,88038.0,0.35695934]
["bitfinex","BTCUSD",1742916252303,0.0003394,88039.0,88038.0,0.35495934]
["bitfinex","BTCUSD",1742916252505,4e-07,88039.0,88038.0,0.70032717]
["bitfinex","BTCUSD",1742916252756,4e-07,88039.0,88038.0,0.76106802]
["bitfinex","BTCUSD",1742916252948,4e-07,88039.0,88038.0,0.91093551]
["bitfinex","BTCUSD",1742916253147,4e-07,88039.0,88038.0,0.89639466]
["bitfinex","BTCUSD",1742916253812,4e-07,88039.0,88038.0,0.84819466]
["bitfinex","BTCUSD",1742916254079,4e-07,88039.0,88038.0,0.84319466]
["bitfinex","BTCUSD",1742916254411,4e-07,88039.0,88038.0,0.84919466]
["bitfinex","BTCUSD",1742916254606,4e-07,88039.0,88038.0,0.84719466]
["bitfinex","BTCUSD",1742916255568,4e-07,88039.0,88038.0,0.84419466]
["bitfinex","BTCUSD",1742916259631,4e-07,88039.0,88038.0,0.88873551]
["bitfinex","BTCUSD",1742916259839,0.0003394,88065.0,88064.0,0.238462]
["bitfinex","BTCUSD",1742916260047,0.0003394,88065.0,88064.0,0.47987964]
["bitfinex","BTCUSD",1742916261473,0.0003394,88065.0,88064.0,0.48587964]
["bitfinex","BTCUSD",1742916261888,0.0003394,88065.0,88064.0,0.47987964]
["bitfinex","BTCUSD",1742916262371,0.0003394,88065.0,88064.0,0.35871964]
["bitfinex","BTCUSD",1742916262550,0.0003394,88065.0,88064.0,0.48583964]
["bitfinex","BTCUSD",1742916262918,0.0003394,88065.0,88064.0,0.50809398]
["bitfinex","BTCUSD",1742916263568,0.0003394,88065.0,88064.0,0.51409398]
["bitfinex","BTCUSD",1742916264129,0.0003394,88065.0,88064.0,0.38697398]
["bitfinex","BTCUSD",1742916264332,4e-07,88065.0,88064.0,0.82763483]
["bitfinex","BTCUSD",1742916264780,4e-07,88065.0,88064.0,0.82263483]
["bitfinex","BTCUSD",1742916265261,4e-07,88065.0,88064.0,0.81309398]
["bitfinex","BTCUSD",1742916266182,4e-07,88065.0,88064.0,0.82773174]
["bitfinex","BTCUSD",1742916266639,4e-07,88065.0,88064.0,0.82273174]
["bitfinex","BTCUSD",1742916266993,4e-07,88065.0,88064.0,0.82773174]
["bitfinex","BTCUSD",1742916270056,4e-07,88065.0,88064.0,0.70061174]
["bitfinex","BTCUSD",1742916270262,4e-07,88065.0,88064.0,0.82793174]
["bitfinex","BTCUSD",1742916271224,4e-07,88065.0,88064.0,0.81425398]
["bitfinex","BTCUSD",1742916274010,4e-07,88065.0,88064.0,0.81417398]
["bitfinex","BTCUSD",1742916274421,4e-07,88065.0,88064.0,0.68697398]
["bitfinex","BTCUSD",1742916274660,4e-07,88065.0,88064.0,0.81413398]
["bitfinex","BTCUSD",1742916280259,4e-07,88069.0,88068.0,0.538451]
["bitfinex","BTCUSD",1742916280373,0.00041157,88069.0,88068.0,0.65270864]
["bitfinex","BTCUSD",1742916283233,0.00041157,88069.0,88068.0,0.65870864]
["bitfinex","BTCUSD",1742916285455,0.00041157,88069.0,88068.0,0.69905358]
["bitfinex","BTCUSD",1742916289093,5.7e-07,88069.0,88068.0,0.69905358]
["bitfinex","BTCUSD",1742916290808,5.7e-07,88069.0,88068.0,0.69305358]
["bitfinex","BTCUSD",1742916291006,5.7e-07,88069.0,88068.0,0.69405358]
["bitfinex","BTCUSD",1742916291487,5.7e-07,88069.0,88068.0,0.82093358]
["bitfinex","BTCUSD",1742916291887,5.7e-07,88069.0,88068.0,0.82693358]
["bitfinex","BTCUSD",1742916293360,5.7e-07,88069.0,88068.0,0.82710328]
["bitfinex","BTCUSD",1742916296067,5.7e-07,88069.0,88068.0,0.84979337]
["bitfinex","BTCUSD",1742916297875,5.7e-07,88069.0,88068.0,0.84975337]
["bitfinex","BTCUSD",1742916300310,5.7e-07,88069.0,88068.0,0.83775337]
["bitfinex","BTCUSD",1742916300716,5.7e-07,88069.0,88068.0,0.84375337]
["bitfinex","BTCUSD",1742916300893,5.7e-07,88069.0,88068.0,0.84975337]
["bitfinex","BTCUSD",1742916301331,5.7e-07,88069.0,88068.0,0.87216718]
["bitfinex","BTCUSD",1742916301532,5.7e-07,88069.0,88068.0,0.84975337]
["bitfinex","BTCUSD",1742916302164,5.7e-07,88069.0,88068.0,0.85475337]
["bitfinex","BTCUSD",1742916303190,5.7e-07,88069.0,88068.0,0.84875337]
["bitfinex","BTCUSD",1742916304028,5.7e-07,88069.0,88068.0,0.85475337]
["bitfinex","BTCUSD",1742916307094,5.7e-07,88069.0,88068.0,0.85463337]
["bitfinex","BTCUSD",1742916308030,5.7e-07,88069.0,88068.0,0.86917422]
["bitfinex","BTCUSD",1742916308228,5.7e-07,88069.0,88068.0,1.08520092]
["bitfinex","BTCUSD",1742916308229,9.7e-07,88069.0,88068.0,1.08520092]
["bitfinex","BTCUSD",1742916309982,9.7e-07,88069.0,88068.0,1.07920092]
["bitfinex","BTCUSD",1742916310184,9.7e-07,88069.0,88068.0,1.07320092]
["bitfinex","BTCUSD",1742916310353,9.7e-07,88069.0,88068.0,1.07920092]
["bitfinex","BTCUSD",1742916310555,9.7e-07,88069.0,88068.0,1.08520092]
["bitfinex","BTCUSD",1742916310939,9.7e-07,88069.0,88068.0,1.78520092]
["bitfinex","BTCUSD",1742916311120,9.7e-07,88069.0,88068.0,1.77908092]
["bitfinex","BTCUSD",1742916311556,9.7e-07,88069.0,88068.0,1.78508092]
["bitfinex","BTCUSD",1742916317444,6e-07,88092.0,88091.0,0.538388]
["bitfinex","BTCUSD",1742916317677,0.00012392,88092.0,88091.0,0.81447058]
["bitfinex","BTCUSD",1742916317889,9.2e-07,88092.0,88091.0,0.82789851]
["bitfinex","BTCUSD",1742916318732,6e-07,88114.0,88113.0,0.011349]
["bitfinex","BTCUSD",1742916318923,6e-07,88114.0,88113.0,0.47918764]
["bitfinex","BTCUSD",1742916319181,0.2280931,88165.0,88153.0,0.011343]
["bitfinex","BTCUSD",1742916319355,0.00283613,88164.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916319562,0.00046252,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916320298,0.02165589,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916321054,0.00046252,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916321793,0.07826252,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916322196,0.12536252,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916325277,0.12536252,88154.0,88153.0,0.239221]
["bitfinex","BTCUSD",1742916333053,0.12536252,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1742916333054,0.47783816,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1742916333412,0.49895547,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1742916334150,0.0824,88141.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742916334352,0.0824,88141.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742916334487,0.309311,88141.0,88138.0,0.238261]
["bitfinex","BTCUSD",1742916334817,0.0824,88141.0,88139.0,0.226913]
["bitfinex","BTCUSD",1742916335006,0.0824,88141.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742916335680,0.309309,88141.0,88138.0,0.238261]
["bitfinex","BTCUSD",1742916335900,0.0824,88141.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742916336128,0.226913,88140.0,88136.0,0.226916]
["bitfinex","BTCUSD",1742916336741,0.226913,88140.0,88137.0,0.226917]
["bitfinex","BTCUSD",1742916336927,0.309314,88141.0,88137.0,0.226917]
["bitfinex","BTCUSD",1742916337155,0.0824,88141.0,88138.0,0.001]
["bitfinex","BTCUSD",1742916337366,0.0824,88141.0,88139.0,0.226911]
["bitfinex","BTCUSD",1742916337571,0.0499,88140.0,88134.0,0.011346]
["bitfinex","BTCUSD",1742916337725,0.0499,88140.0,88139.0,0.226914]
["bitfinex","BTCUSD",1742916339449,0.0499,88140.0,88139.0,0.238259]
["bitfinex","BTCUSD",1742916340041,0.0499,88140.0,88139.0,0.226914]
["bitfinex","BTCUSD",1742916340443,0.0499,88140.0,88139.0,0.240259]
["bitfinex","BTCUSD",1742916341547,0.0499,88140.0,88139.0,0.242259]
["bitfinex","BTCUSD",1742916342330,0.075,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742916342558,0.075,88147.0,88146.0,0.23824]
["bitfinex","BTCUSD",1742916342752,0.00046252,88154.0,88150.0,0.011344]
["bitfinex","BTCUSD",1742916342959,0.226881,88152.0,88146.0,0.011344]
["bitfinex","BTCUSD",1742916343163,0.011344,88145.0,88139.0,0.230914]
["bitfinex","BTCUSD",1742916343458,0.226901,88144.0,88139.0,0.013345]
["bitfinex","BTCUSD",1742916343657,0.011344,88145.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742916343869,0.276195,88147.0,88143.0,0.011345]
["bitfinex","BTCUSD",1742916344096,0.0493,88147.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742916344350,0.0493,88147.0,88144.0,0.2269]
["bitfinex","BTCUSD",1742916344601,0.0493,88147.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742916344842,0.0493,88147.0,88143.0,0.238246]
["bitfinex","BTCUSD",1742916345088,0.0493,88147.0,88145.0,0.226896]
["bitfinex","BTCUSD",1742916345302,0.276194,88147.0,88144.0,0.238241]
["bitfinex","BTCUSD",1742916345507,0.0493,88147.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742916345724,0.0493,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742916346258,0.0493,88147.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742916346676,0.0493,88147.0,88141.0,0.226907]
["bitfinex","BTCUSD",1742916346895,0.226898,88146.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742916347112,0.287537,88147.0,88144.0,0.2279]
["bitfinex","BTCUSD",1742916347494,0.226898,88146.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742916347711,0.226898,88146.0,88140.0,0.011345]
["bitfinex","BTCUSD",1742916347712,0.226902,88144.0,88140.0,0.238255]
["bitfinex","BTCUSD",1742916347950,0.2269,88145.0,88141.0,0.011345]
["bitfinex","BTCUSD",1742916348356,0.060644,88147.0,88141.0,0.011345]
["bitfinex","BTCUSD",1742916348534,0.011344,88146.0,88141.0,0.226904]
["bitfinex","BTCUSD",1742916348732,0.011344,88146.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742916349429,0.0493,88147.0,88141.0,0.226907]
["bitfinex","BTCUSD",1742916349641,0.0816,88142.0,88136.0,0.226921]
["bitfinex","BTCUSD",1742916349834,0.00283656,88141.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742916350246,0.0816,88142.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742916350447,0.0816,88142.0,88141.0,0.228909]
["bitfinex","BTCUSD",1742916350651,0.0816,88142.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742916351079,0.0816,88142.0,88141.0,0.227909]
["bitfinex","BTCUSD",1742916351730,0.0816,88142.0,88141.0,0.228909]
["bitfinex","BTCUSD",1742916351950,0.0816,88142.0,88141.0,0.240254]
["bitfinex","BTCUSD",1742916352098,0.0816,88142.0,88141.0,0.242254]
["bitfinex","BTCUSD",1742916352929,0.0816,88142.0,88141.0,0.230909]
["bitfinex","BTCUSD",1742916354887,0.308506,88142.0,88141.0,0.004]
["bitfinex","BTCUSD",1742916355260,0.0816,88142.0,88141.0,0.230909]
["bitfinex","BTCUSD",1742916355964,0.0816,88142.0,88141.0,0.004]
["bitfinex","BTCUSD",1742916356479,0.0816,88142.0,88141.0,0.230909]
["bitfinex","BTCUSD",1742916356678,0.0816,88142.0,88141.0,0.004]
["bitfinex","BTCUSD",1742916358228,0.0816,88142.0,88141.0,0.230909]
["bitfinex","BTCUSD",1742916358479,0.0001695,88146.0,88145.0,0.238242]
["bitfinex","BTCUSD",1742916358697,0.0001695,88146.0,88145.0,0.43039964]
["bitfinex","BTCUSD",1742916358901,0.0001695,88146.0,88145.0,0.44187599]
["bitfinex","BTCUSD",1742916359961,0.0001695,88146.0,88145.0,0.47720212]
["bitfinex","BTCUSD",1742916360342,0.0001695,88146.0,88145.0,0.47920212]
["bitfinex","BTCUSD",1742916360593,0.0001695,88146.0,88145.0,0.47720212]
["bitfinex","BTCUSD",1742916360798,0.0001695,88146.0,88145.0,0.47820212]
["bitfinex","BTCUSD",1742916360974,0.0001695,88146.0,88145.0,0.48320212]
["bitfinex","BTCUSD",1742916361193,7.278e-05,88146.0,88145.0,0.48220212]
["bitfinex","BTCUSD",1742916361635,7.278e-05,88146.0,88145.0,0.48820212]
["bitfinex","BTCUSD",1742916361837,7.278e-05,88146.0,88145.0,0.83760212]
["bitfinex","BTCUSD",1742916361838,7.8e-07,88146.0,88145.0,0.83760212]
["bitfinex","BTCUSD",1742916362049,7.8e-07,88146.0,88145.0,0.83660212]
["bitfinex","BTCUSD",1742916362251,7.8e-07,88146.0,88145.0,0.85914426]
["bitfinex","BTCUSD",1742916362426,7.8e-07,88146.0,88145.0,0.86514426]
["bitfinex","BTCUSD",1742916363015,7.8e-07,88146.0,88145.0,0.86014426]
["bitfinex","BTCUSD",1742916363770,7.8e-07,88146.0,88145.0,0.85414426]
["bitfinex","BTCUSD",1742916363944,7.8e-07,88146.0,88145.0,0.86614426]
["bitfinex","BTCUSD",1742916365815,7.8e-07,88146.0,88145.0,0.86072426]
["bitfinex","BTCUSD",1742916366114,7.8e-07,88146.0,88145.0,0.82539813]
["bitfinex","BTCUSD",1742916366871,7.8e-07,88146.0,88145.0,0.52539813]
["bitfinex","BTCUSD",1742916367418,7.8e-07,88146.0,88145.0,0.38704178]
["bitfinex","BTCUSD",1742916370181,7.8e-07,88146.0,88145.0,0.39862684]
["bitfinex","BTCUSD",1742916371540,7.8e-07,88146.0,88145.0,0.38704178]
["bitfinex","BTCUSD",1742916372980,7.8e-07,88146.0,88145.0,0.48111276]
["bitfinex","BTCUSD",1742916373212,7.8e-07,88146.0,88145.0,0.48611276]
["bitfinex","BTCUSD",1742916374648,7.8e-07,88146.0,88145.0,0.49065676]
["bitfinex","BTCUSD",1742916375059,7.8e-07,88146.0,88145.0,0.52977676]
["bitfinex","BTCUSD",1742916375259,7.8e-07,88146.0,88145.0,0.52523276]
["bitfinex","BTCUSD",1742916375668,7.8e-07,88146.0,88145.0,0.39831276]
["bitfinex","BTCUSD",1742916375855,7.8e-07,88146.0,88145.0,0.51396178]
["bitfinex","BTCUSD",1742916377002,7.8e-07,88146.0,88145.0,0.49141964]
["bitfinex","BTCUSD",1742916377796,7.8e-07,88146.0,88145.0,0.50270762]
["bitfinex","BTCUSD",1742916378919,7.8e-07,88146.0,88145.0,0.49141964]
["bitfinex","BTCUSD",1742916379844,7.8e-07,88146.0,88145.0,0.250242]
["bitfinex","BTCUSD",1742916380506,7.8e-07,88146.0,88145.0,0.012]
["bitfinex","BTCUSD",1742916380714,7.8e-07,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916380715,0.24107714,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916380889,0.23824078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916381244,0.23824078,88146.0,88145.0,0.009339]
["bitfinex","BTCUSD",1742916381464,0.23824078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916381927,0.23824078,88146.0,88145.0,0.009339]
["bitfinex","BTCUSD",1742916382394,7.8e-07,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916382639,7.8e-07,88146.0,88145.0,0.233237]
["bitfinex","BTCUSD",1742916382863,7.8e-07,88146.0,88145.0,0.227237]
["bitfinex","BTCUSD",1742916383040,0.22689678,88146.0,88145.0,0.000339]
["bitfinex","BTCUSD",1742916383196,0.23824078,88146.0,88145.0,0.000339]
["bitfinex","BTCUSD",1742916383599,0.23824078,88146.0,88145.0,0.002339]
["bitfinex","BTCUSD",1742916383798,0.23824078,88146.0,88145.0,0.005339]
["bitfinex","BTCUSD",1742916384040,0.23824078,88146.0,88145.0,0.002339]
["bitfinex","BTCUSD",1742916384477,0.23824078,88146.0,88145.0,0.004339]
["bitfinex","BTCUSD",1742916385064,7.8e-07,88146.0,88145.0,0.004339]
["bitfinex","BTCUSD",1742916385391,0.22689678,88146.0,88145.0,0.004339]
["bitfinex","BTCUSD",1742916386651,0.23824078,88146.0,88145.0,0.004339]
["bitfinex","BTCUSD",1742916389454,0.22689678,88146.0,88145.0,0.004339]
["bitfinex","BTCUSD",1742916390888,7.8e-07,88146.0,88145.0,0.242581]
["bitfinex","BTCUSD",1742916391091,7.8e-07,88146.0,88145.0,0.35683864]
["bitfinex","BTCUSD",1742916391503,7.8e-07,88146.0,88145.0,0.242581]
["bitfinex","BTCUSD",1742916393064,7.8e-07,88146.0,88145.0,0.240581]
["bitfinex","BTCUSD",1742916393450,7.8e-07,88146.0,88145.0,0.243581]
["bitfinex","BTCUSD",1742916393651,7.8e-07,88146.0,88145.0,0.241581]
["bitfinex","BTCUSD",1742916394009,7.8e-07,88146.0,88145.0,0.230237]
["bitfinex","BTCUSD",1742916394145,7.8e-07,88146.0,88145.0,0.244581]
["bitfinex","BTCUSD",1742916394915,7.8e-07,88146.0,88145.0,0.233237]
["bitfinex","BTCUSD",1742916395340,7.8e-07,88146.0,88145.0,0.244581]
["bitfinex","BTCUSD",1742916398032,0.07890078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916399317,0.07890078,88146.0,88145.0,0.233237]
["bitfinex","BTCUSD",1742916399537,0.30579678,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916399753,0.07890078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916399979,0.30579678,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916400892,0.07890078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916401120,0.07890078,88146.0,88145.0,0.233237]
["bitfinex","BTCUSD",1742916401345,0.07890078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916401824,0.30579678,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916404031,0.31714078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916405049,0.30579678,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916407085,0.31714078,88146.0,88145.0,0.006339]
["bitfinex","BTCUSD",1742916409797,0.31714078,88146.0,88145.0,0.003339]
["bitfinex","BTCUSD",1742916410154,0.31714078,88146.0,88145.0,0.005339]
["bitfinex","BTCUSD",1742916410564,0.31714078,88146.0,88145.0,0.002339]
["bitfinex","BTCUSD",1742916411023,0.31714078,88146.0,88145.0,0.004339]
["bitfinex","BTCUSD",1742916419944,0.31714078,88146.0,88145.0,0.242581]
["bitfinex","BTCUSD",1742916419945,7.8e-07,88146.0,88145.0,0.242581]
["bitfinex","BTCUSD",1742916421648,7.8e-07,88146.0,88145.0,0.35683864]
["bitfinex","BTCUSD",1742916421837,7.8e-07,88146.0,88145.0,0.43383864]
["bitfinex","BTCUSD",1742916422044,7.8e-07,88146.0,88145.0,0.44520256]
["bitfinex","BTCUSD",1742916422245,7.8e-07,88146.0,88145.0,0.4806294]
["bitfinex","BTCUSD",1742916422602,7.8e-07,88146.0,88145.0,0.84667025]
["bitfinex","BTCUSD",1742916422804,3e-07,88154.0,88153.0,0.361721]
["bitfinex","BTCUSD",1742916423008,3e-07,88154.0,88153.0,0.93800548]
["bitfinex","BTCUSD",1742916424618,3e-07,88154.0,88153.0,0.94400548]
["bitfinex","BTCUSD",1742916425659,3e-07,88154.0,88153.0,0.94900548]
["bitfinex","BTCUSD",1742916426069,3e-07,88154.0,88153.0,0.94174562]
["bitfinex","BTCUSD",1742916426448,3e-07,88154.0,88153.0,0.81514562]
["bitfinex","BTCUSD",1742916426602,3e-07,88154.0,88153.0,0.91235878]
["bitfinex","BTCUSD",1742916426976,3e-07,88154.0,88153.0,0.90635878]
["bitfinex","BTCUSD",1742916427343,3e-07,88154.0,88153.0,0.91235878]
["bitfinex","BTCUSD",1742916427524,0.00017,88154.0,88153.0,0.91235878]
["bitfinex","BTCUSD",1742916428109,0.00017,88154.0,88153.0,1.01416682]
["bitfinex","BTCUSD",1742916431054,0.00017,88154.0,88153.0,1.00216682]
["bitfinex","BTCUSD",1742916431585,0.00017,88154.0,88153.0,1.00816682]
["bitfinex","BTCUSD",1742916432510,0.00017,88154.0,88153.0,1.01416682]
["bitfinex","BTCUSD",1742916432909,0.00017,88154.0,88153.0,0.70800682]
["bitfinex","BTCUSD",1742916433143,0.00017,88154.0,88153.0,0.71400682]
["bitfinex","BTCUSD",1742916433352,0.00017,88154.0,88153.0,0.70800682]
["bitfinex","BTCUSD",1742916433752,0.00017,88154.0,88153.0,0.71400682]
["bitfinex","BTCUSD",1742916434179,0.00017,88154.0,88153.0,0.58450682]
["bitfinex","BTCUSD",1742916434379,0.00017,88154.0,88153.0,0.48869878]
["bitfinex","BTCUSD",1742916435399,0.0815,88175.0,88174.0,0.238165]
["bitfinex","BTCUSD",1742916435599,0.005,88211.0,88174.0,0.238165]
["bitfinex","BTCUSD",1742916435600,0.0815,88193.0,88188.0,0.238127]
["bitfinex","BTCUSD",1742916435777,0.0946219,88201.0,88188.0,0.238127]
["bitfinex","BTCUSD",1742916435983,0.00241101,88189.0,88188.0,0.36388559]
["bitfinex","BTCUSD",1742916437038,0.00241101,88189.0,88188.0,0.36788559]
["bitfinex","BTCUSD",1742916437342,0.00241101,88189.0,88188.0,0.36388559]
["bitfinex","BTCUSD",1742916437550,0.00241101,88189.0,88188.0,0.36888559]
["bitfinex","BTCUSD",1742916437758,0.00241101,88189.0,88188.0,0.37388559]
["bitfinex","BTCUSD",1742916438383,0.00241101,88189.0,88188.0,0.36238464]
["bitfinex","BTCUSD",1742916440317,0.00258071,88189.0,88188.0,0.36238464]
["bitfinex","BTCUSD",1742916441942,0.00258071,88189.0,88188.0,0.38519196]
["bitfinex","BTCUSD",1742916442127,0.00258071,88189.0,88188.0,0.248127]
["bitfinex","BTCUSD",1742916446041,0.00258071,88189.0,88188.0,0.36238464]
["bitfinex","BTCUSD",1742916450286,0.00258071,88189.0,88188.0,0.248127]
["bitfinex","BTCUSD",1742916452111,0.22936571,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1742916452359,0.27866571,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1742916453410,0.29978726,88189.0,88188.0,0.005]
["bitfinex","BTCUSD",1742916453627,0.29978726,88189.0,88188.0,0.007]
["bitfinex","BTCUSD",1742916453831,0.29978726,88189.0,88188.0,0.002]
["bitfinex","BTCUSD",1742916454243,0.29978726,88189.0,88188.0,0.004]
["bitfinex","BTCUSD",1742916455313,0.02370226,88189.0,88188.0,0.230788]
["bitfinex","BTCUSD",1742916455517,0.02370226,88189.0,88188.0,0.242127]
["bitfinex","BTCUSD",1742916456187,0.02370226,88189.0,88188.0,0.004]
["bitfinex","BTCUSD",1742916456188,0.25048726,88189.0,88188.0,0.004]
["bitfinex","BTCUSD",1742916456903,0.26182626,88189.0,88188.0,0.004]
["bitfinex","BTCUSD",1742916458031,0.33992626,88189.0,88188.0,0.004]
["bitfinex","BTCUSD",1742916462427,0.5039839,88189.0,88188.0,0.004]
["bitfinex","BTCUSD",1742916471129,1.03974376,88189.0,88188.0,1e-06]
["bitfinex","BTCUSD",1742916471297,1.05428461,88189.0,88188.0,1e-06]
["bitfinex","BTCUSD",1742916471816,1.36976475,88189.0,88188.0,1e-06]
["bitfinex","BTCUSD",1742916472057,0.22686,88160.0,88157.0,0.10180804]
["bitfinex","BTCUSD",1742916473338,0.00041076,88160.0,88159.0,0.0023394]
["bitfinex","BTCUSD",1742916473500,0.22727076,88160.0,88159.0,0.0023394]
["bitfinex","BTCUSD",1742916474174,0.22727076,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916476366,0.00041076,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916476573,0.00041076,88160.0,88159.0,0.2425444]
["bitfinex","BTCUSD",1742916476780,0.00041076,88160.0,88159.0,0.3234444]
["bitfinex","BTCUSD",1742916476982,0.00041076,88160.0,88159.0,0.2901444]
["bitfinex","BTCUSD",1742916478176,0.00041076,88160.0,88159.0,0.2425444]
["bitfinex","BTCUSD",1742916482698,0.00041076,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916482913,0.23861376,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916483635,0.25978355,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916483832,0.02158055,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916484035,0.24844055,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916484640,0.25978355,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916486226,0.33778355,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916487069,0.45204119,88160.0,88159.0,0.0043394]
["bitfinex","BTCUSD",1742916487887,0.45204119,88160.0,88159.0,0.0023394]
["bitfinex","BTCUSD",1742916488085,0.45204119,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916488319,0.75204119,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916488460,0.75204119,88160.0,88159.0,0.0013394]
["bitfinex","BTCUSD",1742916489177,0.75204119,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916489543,0.80124119,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916491047,0.91549883,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916491285,0.80124119,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916497171,0.81578204,88160.0,88159.0,0.0003394]
["bitfinex","BTCUSD",1742916497391,0.238283,88130.0,88106.0,0.092249]
["bitfinex","BTCUSD",1742916497619,0.615783,88130.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742916497848,0.615783,88130.0,88104.0,0.0485]
["bitfinex","BTCUSD",1742916497849,0.75575197,88130.0,88104.0,0.0485]
["bitfinex","BTCUSD",1742916498076,0.75605881,88130.0,88107.0,0.238345]
["bitfinex","BTCUSD",1742916498313,0.75605881,88130.0,88108.0,0.011349]
["bitfinex","BTCUSD",1742916498733,0.75605881,88130.0,88115.0,0.10180804]
["bitfinex","BTCUSD",1742916498958,0.75605881,88130.0,88129.0,0.00246232]
["bitfinex","BTCUSD",1742916500325,0.75605881,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916501002,0.75705881,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916501828,0.75605881,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916502038,0.88065491,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916502670,0.76439727,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916502842,0.76639727,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916504299,0.76439727,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916504540,0.39097732,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916504768,0.24041432,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916504998,0.25176032,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916505459,0.24976032,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916505955,0.25076032,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916506180,0.36078591,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916507106,0.55624355,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916507325,0.55524355,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916508944,0.44521796,88130.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916509605,0.011346,88134.0,88129.0,0.00046232]
["bitfinex","BTCUSD",1742916509606,0.226924,88135.0,88129.0,0.01180932]
["bitfinex","BTCUSD",1742916509839,0.20752,88148.0,88139.0,0.238256]
["bitfinex","BTCUSD",1742916509840,0.238241,88146.0,88139.0,0.238256]
["bitfinex","BTCUSD",1742916510069,0.226912,88140.0,88137.0,0.226917]
["bitfinex","BTCUSD",1742916510315,0.226912,88140.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742916510534,0.011343,88153.0,88145.0,0.011344]
["bitfinex","BTCUSD",1742916510766,0.226896,88146.0,88141.0,0.011345]
["bitfinex","BTCUSD",1742916511210,0.226904,88143.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742916511628,0.01133644,88146.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742916511859,0.226888,88149.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742916512092,0.226888,88149.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742916512766,0.226887,88150.0,88143.0,0.011345]
["bitfinex","BTCUSD",1742916512972,0.226887,88150.0,88145.0,0.226896]
["bitfinex","BTCUSD",1742916513282,0.226887,88150.0,88146.0,0.226893]
["bitfinex","BTCUSD",1742916513713,0.226882,88152.0,88146.0,0.238237]
["bitfinex","BTCUSD",1742916513941,0.011342,88161.0,88152.0,0.011344]
["bitfinex","BTCUSD",1742916514164,0.226856,88162.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742916514380,0.226872,88156.0,88152.0,0.238223]
["bitfinex","BTCUSD",1742916514607,0.22687,88156.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742916514817,0.22971102,88155.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742916515242,0.226877,88154.0,88151.0,0.226883]
["bitfinex","BTCUSD",1742916515450,6.055e-05,88154.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742916515856,6.055e-05,88154.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742916516078,0.22693655,88154.0,88151.0,0.226882]
["bitfinex","BTCUSD",1742916516275,6.055e-05,88154.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742916516498,6.055e-05,88154.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742916517316,0.00106055,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916518485,6.055e-05,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916518777,0.00106055,88154.0,88152.0,0.238224]
["bitfinex","BTCUSD",1742916518950,0.00106055,88154.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742916519152,0.00106055,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916520152,6.055e-05,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916520404,0.00106055,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916521018,6.055e-05,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916521186,6.055e-05,88154.0,88153.0,0.239221]
["bitfinex","BTCUSD",1742916521607,6.055e-05,88154.0,88153.0,0.227878]
["bitfinex","BTCUSD",1742916521828,6.055e-05,88154.0,88153.0,0.229878]
["bitfinex","BTCUSD",1742916522067,6.055e-05,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742916522320,0.23827855,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742916522594,0.43526478,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742916522839,0.35253619,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742916523539,0.35253619,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742916523997,0.238242,88146.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742916524227,0.226899,88145.0,88137.0,0.226917]
["bitfinex","BTCUSD",1742916524481,0.26717561,88144.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742916524727,0.2643391,88144.0,88129.0,0.227279]
["bitfinex","BTCUSD",1742916525167,0.2643391,88144.0,88143.0,0.0023394]
["bitfinex","BTCUSD",1742916525389,0.2643391,88144.0,88143.0,0.0053394]
["bitfinex","BTCUSD",1742916525623,0.5643391,88144.0,88143.0,0.0023394]
["bitfinex","BTCUSD",1742916525834,0.75409674,88144.0,88143.0,0.0023394]
["bitfinex","BTCUSD",1742916526266,0.72800364,88144.0,88143.0,0.0023394]
["bitfinex","BTCUSD",1742916526466,0.72800364,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916527010,0.72900364,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916527570,0.75011932,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916530295,0.76466017,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916530506,0.87891781,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916531135,0.87791781,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916531352,1.27791781,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916531536,1.27991781,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916532012,1.25880213,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742916532727,1.25880213,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916532989,1.32980213,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916533443,1.21554449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916533867,1.21354449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916534071,1.21654449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916534432,1.33604449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916535945,1.34104449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916536156,1.45530213,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916536370,1.34104449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916540417,0.94286449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916540848,1.34286449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916541239,1.75316449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916541442,1.62684449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916541654,1.35316449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916542060,1.75316449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916542419,1.22684449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916542627,1.35316449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916542828,1.32816449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916543061,1.35316449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916543834,1.45193378,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916544980,1.35316449,88144.0,88143.0,4e-07]
["bitfinex","BTCUSD",1742916546088,0.538283,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916546288,1.15558149,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916546445,1.55558149,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916547132,1.63099178,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916547337,1.63399178,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916547934,1.63699178,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916548139,1.66199178,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916548663,1.64086134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916548865,1.80966134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916549064,1.81266134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916549597,1.80666134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916549807,1.81266134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916550179,1.80966134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916550795,1.78466134,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916551002,1.80783285,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916551256,1.81183285,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916558645,0.227023,88097.0,88094.0,0.276228]
["bitfinex","BTCUSD",1742916559051,0.227022,88098.0,88095.0,0.227026]
["bitfinex","BTCUSD",1742916559243,0.227023,88097.0,88094.0,0.276228]
["bitfinex","BTCUSD",1742916559471,0.227023,88097.0,88094.0,0.0492]
["bitfinex","BTCUSD",1742916559680,0.227027,88095.0,88094.0,0.0492]
["bitfinex","BTCUSD",1742916559880,6.048e-05,88097.0,88096.0,0.227025]
["bitfinex","BTCUSD",1742916560088,6.048e-05,88097.0,88096.0,0.306125]
["bitfinex","BTCUSD",1742916560315,6.048e-05,88097.0,88096.0,0.0791]
["bitfinex","BTCUSD",1742916560929,0.22708248,88097.0,88096.0,0.0791]
["bitfinex","BTCUSD",1742916563174,0.22708248,88097.0,88096.0,0.0831]
["bitfinex","BTCUSD",1742916563391,0.22708248,88097.0,88096.0,0.0871]
["bitfinex","BTCUSD",1742916564197,0.22708248,88097.0,88096.0,0.0874396]
["bitfinex","BTCUSD",1742916564405,0.23843348,88097.0,88096.0,0.0083396]
["bitfinex","BTCUSD",1742916567405,0.65269112,88097.0,88096.0,0.0083396]
["bitfinex","BTCUSD",1742916567715,0.65269112,88097.0,88096.0,0.0043396]
["bitfinex","BTCUSD",1742916568127,0.65269112,88097.0,88096.0,0.0073396]
["bitfinex","BTCUSD",1742916568337,0.76694876,88097.0,88096.0,0.0073396]
["bitfinex","BTCUSD",1742916568954,0.76694876,88097.0,88096.0,0.0033396]
["bitfinex","BTCUSD",1742916569158,0.76694876,88097.0,88096.0,0.0063396]
["bitfinex","BTCUSD",1742916569542,0.76694876,88097.0,88096.0,0.0003396]
["bitfinex","BTCUSD",1742916569749,0.76694876,88097.0,88096.0,0.0023396]
["bitfinex","BTCUSD",1742916569952,0.76694876,88097.0,88096.0,0.0043396]
["bitfinex","BTCUSD",1742916571130,0.78148961,88097.0,88096.0,0.0043396]
["bitfinex","BTCUSD",1742916572516,0.90784961,88097.0,88096.0,0.0043396]
["bitfinex","BTCUSD",1742916573201,0.90784961,88097.0,88096.0,0.0023396]
["bitfinex","BTCUSD",1742916573417,0.90784961,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916573848,0.90784961,88097.0,88096.0,0.0023396]
["bitfinex","BTCUSD",1742916573849,0.79359197,88097.0,88096.0,0.0023396]
["bitfinex","BTCUSD",1742916576260,1.19359197,88097.0,88096.0,0.0023396]
["bitfinex","BTCUSD",1742916576498,0.79359197,88097.0,88096.0,0.0023396]
["bitfinex","BTCUSD",1742916577104,0.79359197,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916577317,0.90784961,88097.0,88096.0,0.0003396]
["bitfinex","BTCUSD",1742916578604,0.90784961,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916580617,1.30784961,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916581271,0.90784961,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916587345,0.92901398,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916589028,0.81475634,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916596008,1.21475634,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916596620,0.02122485,88097.0,88096.0,0.2283646]
["bitfinex","BTCUSD",1742916596871,0.25959785,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916597416,0.36204808,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916597621,0.37385549,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916598611,0.35269112,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916600911,0.23843348,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916601333,0.23843348,88097.0,88096.0,0.0773396]
["bitfinex","BTCUSD",1742916602177,0.23843348,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916602315,0.33876728,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916602543,0.23843348,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916605037,0.66723197,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916607602,0.65269112,88097.0,88096.0,0.0013396]
["bitfinex","BTCUSD",1742916608039,6.048e-05,88097.0,88096.0,0.2283646]
["bitfinex","BTCUSD",1742916608216,6.048e-05,88097.0,88096.0,0.3646156]
["bitfinex","BTCUSD",1742916609577,6.048e-05,88097.0,88096.0,0.3522646]
["bitfinex","BTCUSD",1742916609984,6.048e-05,88097.0,88096.0,0.3656156]
["bitfinex","BTCUSD",1742916610214,6.048e-05,88097.0,88096.0,0.3676156]
["bitfinex","BTCUSD",1742916616698,6.048e-05,88097.0,88096.0,0.48187324]
["bitfinex","BTCUSD",1742916617104,6.048e-05,88097.0,88096.0,0.51727944]
["bitfinex","BTCUSD",1742916617784,6.048e-05,88097.0,88096.0,0.51527944]
["bitfinex","BTCUSD",1742916617993,4.8e-07,88097.0,88096.0,0.51327944]
["bitfinex","BTCUSD",1742916618202,0.0113472,88125.0,88096.0,0.51327944]
["bitfinex","BTCUSD",1742916618203,0.0113472,88125.0,88099.0,0.527017]
["bitfinex","BTCUSD",1742916618415,0.0001697,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742916618620,0.0001697,88129.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742916618831,0.011347,88123.0,88116.0,0.087948]
["bitfinex","BTCUSD",1742916619040,0.238317,88118.0,88113.0,0.011349]
["bitfinex","BTCUSD",1742916619265,0.22696,88122.0,88118.0,0.226967]
["bitfinex","BTCUSD",1742916619473,0.226955,88125.0,88121.0,0.226959]
["bitfinex","BTCUSD",1742916619673,0.226947,88127.0,88122.0,0.226957]
["bitfinex","BTCUSD",1742916619873,0.226942,88128.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742916619874,0.238297,88125.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742916620077,0.238297,88125.0,88121.0,0.226958]
["bitfinex","BTCUSD",1742916620410,0.22695,88125.0,88122.0,0.226957]
["bitfinex","BTCUSD",1742916620585,0.226953,88124.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742916620830,0.011348,88120.0,88112.0,0.011349]
["bitfinex","BTCUSD",1742916621043,0.011348,88121.0,88116.0,0.238319]
["bitfinex","BTCUSD",1742916621250,7.456e-05,88126.0,88116.0,0.011348]
["bitfinex","BTCUSD",1742916621652,0.226956,88123.0,88119.0,0.226964]
["bitfinex","BTCUSD",1742916621979,0.011347,88123.0,88118.0,0.011348]
["bitfinex","BTCUSD",1742916622177,0.238303,88123.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742916622512,0.011347,88123.0,88119.0,0.226964]
["bitfinex","BTCUSD",1742916623102,0.22696,88121.0,88118.0,0.238316]
["bitfinex","BTCUSD",1742916623669,0.22696,88121.0,88118.0,0.226967]
["bitfinex","BTCUSD",1742916623828,0.238305,88122.0,88118.0,0.226967]
["bitfinex","BTCUSD",1742916624025,0.238311,88120.0,88119.0,0.001]
["bitfinex","BTCUSD",1742916624230,0.226968,88118.0,88114.0,0.226976]
["bitfinex","BTCUSD",1742916624498,0.00283725,88117.0,88114.0,0.226976]
["bitfinex","BTCUSD",1742916624700,0.226965,88119.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742916624811,0.22697,88117.0,88114.0,0.238325]
["bitfinex","BTCUSD",1742916625017,0.238321,88116.0,88105.0,0.11315804]
["bitfinex","BTCUSD",1742916625219,0.011348,88116.0,88110.0,0.011349]
["bitfinex","BTCUSD",1742916625471,0.011348,88116.0,88111.0,0.011349]
["bitfinex","BTCUSD",1742916625685,0.226977,88115.0,88112.0,0.226982]
["bitfinex","BTCUSD",1742916626185,0.226973,88116.0,88113.0,0.22698]
["bitfinex","BTCUSD",1742916626730,0.226973,88116.0,88108.0,0.011349]
["bitfinex","BTCUSD",1742916626731,0.011349,88108.0,88099.0,0.286665]
["bitfinex","BTCUSD",1742916627001,0.011349,88108.0,88099.0,0.275316]
["bitfinex","BTCUSD",1742916627002,0.00283741,88107.0,88099.0,0.275316]
["bitfinex","BTCUSD",1742916627134,0.226994,88108.0,88104.0,0.227003]
["bitfinex","BTCUSD",1742916627336,0.226997,88107.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742916627547,0.226997,88107.0,88102.0,0.238358]
["bitfinex","BTCUSD",1742916627755,0.227004,88105.0,88098.0,0.238364]
["bitfinex","BTCUSD",1742916627944,0.011349,88109.0,88101.0,0.01135]
["bitfinex","BTCUSD",1742916628199,0.226996,88107.0,88104.0,0.227002]
["bitfinex","BTCUSD",1742916628773,0.226999,88106.0,88104.0,0.227002]
["bitfinex","BTCUSD",1742916629016,0.226999,88106.0,88102.0,0.238358]
["bitfinex","BTCUSD",1742916629229,0.227002,88105.0,88102.0,0.238358]
["bitfinex","BTCUSD",1742916629422,0.226999,88106.0,88103.0,0.227005]
["bitfinex","BTCUSD",1742916629722,0.238345,88108.0,88104.0,0.227003]
["bitfinex","BTCUSD",1742916629959,0.238345,88108.0,88103.0,0.238355]
["bitfinex","BTCUSD",1742916629960,0.226999,88107.0,88103.0,0.238355]
["bitfinex","BTCUSD",1742916630167,0.227001,88106.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742916630480,0.238342,88109.0,88103.0,0.238356]
["bitfinex","BTCUSD",1742916630695,0.226991,88109.0,88105.0,0.01135]
["bitfinex","BTCUSD",1742916630918,0.226989,88110.0,88106.0,0.226997]
["bitfinex","BTCUSD",1742916631131,0.226986,88111.0,88107.0,0.226996]
["bitfinex","BTCUSD",1742916631350,0.226988,88110.0,88105.0,0.238349]
["bitfinex","BTCUSD",1742916631568,0.011348,88115.0,88109.0,0.226989]
["bitfinex","BTCUSD",1742916631787,0.226952,88125.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742916632003,0.226968,88118.0,88113.0,0.0778]
["bitfinex","BTCUSD",1742916632216,0.226968,88118.0,88111.0,0.28483]
["bitfinex","BTCUSD",1742916632217,0.23833,88113.0,88111.0,0.0465]
["bitfinex","BTCUSD",1742916632436,0.226986,88111.0,88106.0,0.319146]
["bitfinex","BTCUSD",1742916632666,0.226998,88107.0,88105.0,0.003]
["bitfinex","BTCUSD",1742916632888,0.226988,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1742916633106,0.238335,88111.0,88109.0,0.001]
["bitfinex","BTCUSD",1742916633597,0.226988,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1742916633821,0.238337,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1742916634042,0.226992,88109.0,88106.0,0.226996]
["bitfinex","BTCUSD",1742916634273,0.226996,88108.0,88105.0,0.227]
["bitfinex","BTCUSD",1742916634746,0.226986,88111.0,88106.0,0.226997]
["bitfinex","BTCUSD",1742916634944,0.226991,88110.0,88105.0,0.227001]
["bitfinex","BTCUSD",1742916635179,0.226996,88107.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742916635702,0.23834,88110.0,88109.0,0.003]
["bitfinex","BTCUSD",1742916636245,0.226997,88107.0,88104.0,0.226999]
["bitfinex","BTCUSD",1742916636455,0.226997,88107.0,88105.0,0.227]
["bitfinex","BTCUSD",1742916636674,0.226997,88107.0,88104.0,0.230999]
["bitfinex","BTCUSD",1742916636870,0.226997,88107.0,88105.0,0.227001]
["bitfinex","BTCUSD",1742916637277,0.226997,88107.0,88104.0,0.226999]
["bitfinex","BTCUSD",1742916637482,0.226997,88107.0,88105.0,0.003]
["bitfinex","BTCUSD",1742916637777,0.226998,88108.0,88105.0,0.230001]
["bitfinex","BTCUSD",1742916637983,0.227007,88103.0,88100.0,0.227012]
["bitfinex","BTCUSD",1742916638168,0.238348,88107.0,88104.0,0.227003]
["bitfinex","BTCUSD",1742916638381,0.238348,88107.0,88105.0,0.003]
["bitfinex","BTCUSD",1742916638507,0.226999,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1742916638928,0.226999,88106.0,88105.0,0.004]
["bitfinex","BTCUSD",1742916639336,0.226999,88106.0,88104.0,0.003]
["bitfinex","BTCUSD",1742916639557,0.226999,88106.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742916639830,0.226999,88106.0,88105.0,0.004]
["bitfinex","BTCUSD",1742916640066,0.226999,88106.0,88105.0,0.007]
["bitfinex","BTCUSD",1742916640274,0.226993,88109.0,88105.0,0.01435]
["bitfinex","BTCUSD",1742916640471,0.226993,88109.0,88106.0,0.226999]
["bitfinex","BTCUSD",1742916640686,0.011348,88116.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742916640945,0.09118046,88128.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742916640946,0.011347,88125.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742916641117,0.226962,88121.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742916641316,0.226968,88118.0,88115.0,0.226974]
["bitfinex","BTCUSD",1742916641696,0.226968,88118.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742916641902,0.226973,88116.0,88113.0,0.23833]
["bitfinex","BTCUSD",1742916642099,0.0001698,88117.0,88115.0,0.226973]
["bitfinex","BTCUSD",1742916642335,0.0001698,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742916642512,0.0001698,88117.0,88116.0,0.227973]
["bitfinex","BTCUSD",1742916642732,0.0001698,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742916642948,0.0001698,88117.0,88114.0,0.011348]
["bitfinex","BTCUSD",1742916643149,0.0001698,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742916643363,0.0001698,88117.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742916643605,0.0001698,88117.0,88113.0,0.239328]
["bitfinex","BTCUSD",1742916643774,0.226978,88114.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916643978,0.0115178,88117.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916643979,0.226978,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916644155,0.0001698,88117.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916644360,0.226977,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916644563,0.226975,88116.0,88113.0,0.22798]
["bitfinex","BTCUSD",1742916644885,0.226978,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916645305,0.226978,88115.0,88113.0,0.22798]
["bitfinex","BTCUSD",1742916645508,0.226978,88115.0,88112.0,0.226981]
["bitfinex","BTCUSD",1742916645669,0.226978,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1742916646110,0.011349,88113.0,88105.0,0.227001]
["bitfinex","BTCUSD",1742916646323,0.226985,88112.0,88104.0,0.283452]
["bitfinex","BTCUSD",1742916646520,0.011348,88114.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742916646719,0.226986,88112.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742916646919,0.226978,88114.0,88108.0,0.011349]
["bitfinex","BTCUSD",1742916647121,0.226984,88112.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742916647347,0.238323,88116.0,88111.0,0.226984]
["bitfinex","BTCUSD",1742916647587,0.0001698,88117.0,88113.0,0.011349]
["bitfinex","BTCUSD",1742916647821,0.0001698,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742916648369,0.0001698,88117.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742916648574,0.0001698,88117.0,88116.0,0.48107864]
["bitfinex","BTCUSD",1742916649202,0.0001698,88117.0,88116.0,0.49342164]
["bitfinex","BTCUSD",1742916649402,0.0001698,88117.0,88116.0,0.49242164]
["bitfinex","BTCUSD",1742916650054,0.0001698,88117.0,88116.0,0.49542164]
["bitfinex","BTCUSD",1742916650248,0.0001698,88117.0,88116.0,0.48407864]
["bitfinex","BTCUSD",1742916650453,0.0001698,88117.0,88116.0,0.369821]
["bitfinex","BTCUSD",1742916650928,0.0001698,88117.0,88116.0,0.372821]
["bitfinex","BTCUSD",1742916654088,0.2271398,88117.0,88116.0,0.006]
["bitfinex","BTCUSD",1742916654295,0.26233648,88117.0,88116.0,0.006]
["bitfinex","BTCUSD",1742916654513,0.2384878,88117.0,88116.0,0.006]
["bitfinex","BTCUSD",1742916654904,0.5384878,88117.0,88116.0,0.006]
["bitfinex","BTCUSD",1742916655107,0.5384878,88117.0,88116.0,0.003]
["bitfinex","BTCUSD",1742916655108,0.65274544,88117.0,88116.0,0.003]
["bitfinex","BTCUSD",1742916655327,0.67395712,88117.0,88116.0,0.003]
["bitfinex","BTCUSD",1742916655528,0.238357,88103.0,88102.0,0.10180804]
["bitfinex","BTCUSD",1742916656354,0.25956868,88103.0,88102.0,0.10180804]
["bitfinex","BTCUSD",1742916657490,0.25956868,88103.0,88102.0,0.10580804]
["bitfinex","BTCUSD",1742916657889,0.27085736,88103.0,88102.0,0.10580804]
["bitfinex","BTCUSD",1742916658144,0.27085736,88103.0,88102.0,0.004]
["bitfinex","BTCUSD",1742916658896,0.27085736,88103.0,88102.0,0.007]
["bitfinex","BTCUSD",1742916660268,0.02121168,88103.0,88102.0,0.007]
["bitfinex","BTCUSD",1742916660482,0.02121168,88103.0,88102.0,0.245359]
["bitfinex","BTCUSD",1742916660725,0.02121168,88103.0,88102.0,0.35961664]
["bitfinex","BTCUSD",1742916661960,0.0001698,88117.0,88114.0,0.226976]
["bitfinex","BTCUSD",1742916662287,0.0001698,88117.0,88116.0,0.011348]
["bitfinex","BTCUSD",1742916662538,0.0001698,88117.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742916663857,0.0001698,88117.0,88116.0,0.35257864]
["bitfinex","BTCUSD",1742916664063,0.0001698,88117.0,88116.0,0.43317864]
["bitfinex","BTCUSD",1742916664872,0.0001698,88117.0,88116.0,0.012348]
["bitfinex","BTCUSD",1742916665136,0.0001698,88117.0,88116.0,0.24045687]
["bitfinex","BTCUSD",1742916665360,0.0001698,88117.0,88116.0,0.239321]
["bitfinex","BTCUSD",1742916665579,0.0001698,88117.0,88116.0,0.242321]
["bitfinex","BTCUSD",1742916665771,0.0001698,88117.0,88116.0,0.241321]
["bitfinex","BTCUSD",1742916666220,0.0001698,88117.0,88116.0,0.244321]
["bitfinex","BTCUSD",1742916667981,0.0001698,88117.0,88116.0,0.35857864]
["bitfinex","BTCUSD",1742916668733,0.0001698,88117.0,88116.0,0.12025764]
["bitfinex","BTCUSD",1742916668936,0.0001698,88117.0,88116.0,0.35371384]
["bitfinex","BTCUSD",1742916669140,0.0001698,88117.0,88116.0,0.35657864]
["bitfinex","BTCUSD",1742916669473,8e-07,88117.0,88116.0,0.77564035]
["bitfinex","BTCUSD",1742916670333,8e-07,88117.0,88116.0,0.77164035]
["bitfinex","BTCUSD",1742916671354,8e-07,88117.0,88116.0,0.89888035]
["bitfinex","BTCUSD",1742916671550,8e-07,88117.0,88116.0,0.90988035]
["bitfinex","BTCUSD",1742916671773,8e-07,88117.0,88116.0,0.77364035]
["bitfinex","BTCUSD",1742916671963,8e-07,88117.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742916672097,8e-07,88117.0,88116.0,0.244321]
["bitfinex","BTCUSD",1742916672325,8e-07,88117.0,88116.0,0.250321]
["bitfinex","BTCUSD",1742916672748,8e-07,88117.0,88116.0,0.244321]
["bitfinex","BTCUSD",1742916673200,8e-07,88117.0,88116.0,0.249321]
["bitfinex","BTCUSD",1742916673555,8e-07,88117.0,88116.0,0.243321]
["bitfinex","BTCUSD",1742916674042,8e-07,88117.0,88116.0,0.248321]
["bitfinex","BTCUSD",1742916674573,8e-07,88117.0,88116.0,0.36257864]
["bitfinex","BTCUSD",1742916675789,8e-07,88117.0,88116.0,0.49017864]
["bitfinex","BTCUSD",1742916677354,8e-07,88117.0,88116.0,0.51235098]
["bitfinex","BTCUSD",1742916677576,8e-07,88117.0,88116.0,0.49017864]
["bitfinex","BTCUSD",1742916678731,8e-07,88117.0,88116.0,0.48997864]
["bitfinex","BTCUSD",1742916680199,8e-07,88117.0,88116.0,0.56967864]
["bitfinex","BTCUSD",1742916680898,8e-07,88117.0,88116.0,0.60500769]
["bitfinex","BTCUSD",1742916681112,8e-07,88117.0,88116.0,0.56967864]
["bitfinex","BTCUSD",1742916681439,8e-07,88117.0,88116.0,0.60500438]
["bitfinex","BTCUSD",1742916681825,8e-07,88117.0,88116.0,0.62819707]
["bitfinex","BTCUSD",1742916682484,8e-07,88117.0,88116.0,0.38577133]
["bitfinex","BTCUSD",1742916685864,8e-07,88117.0,88116.0,0.36257864]
["bitfinex","BTCUSD",1742916686063,8e-07,88117.0,88116.0,0.248321]
["bitfinex","BTCUSD",1742916686277,8e-07,88117.0,88116.0,0.01]
["bitfinex","BTCUSD",1742916687711,8e-07,88117.0,88116.0,1.18873722]
["bitfinex","BTCUSD",1742916687913,8e-07,88117.0,88116.0,1.23580161]
["bitfinex","BTCUSD",1742916688708,8e-07,88117.0,88116.0,1.23080161]
["bitfinex","BTCUSD",1742916688881,8e-07,88117.0,88116.0,1.22580161]
["bitfinex","BTCUSD",1742916689103,3.6e-07,88126.0,88125.0,0.238297]
["bitfinex","BTCUSD",1742916689319,6e-08,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742916689513,8.6e-07,88130.0,88129.0,0.238287]
["bitfinex","BTCUSD",1742916689727,8.6e-07,88130.0,88129.0,0.35254464]
["bitfinex","BTCUSD",1742916690717,8.6e-07,88130.0,88129.0,0.76534464]
["bitfinex","BTCUSD",1742916691488,8.6e-07,88130.0,88129.0,0.77134464]
["bitfinex","BTCUSD",1742916692288,8.6e-07,88130.0,88129.0,0.89890464]
["bitfinex","BTCUSD",1742916692741,8.6e-07,88130.0,88129.0,0.91003696]
["bitfinex","BTCUSD",1742916693268,8.6e-07,88130.0,88129.0,0.94535707]
["bitfinex","BTCUSD",1742916694343,8.6e-07,88130.0,88129.0,1.32225707]
["bitfinex","BTCUSD",1742916694703,4e-07,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742916694903,4e-07,88154.0,88153.0,0.92807875]
["bitfinex","BTCUSD",1742916695429,4e-07,88154.0,88153.0,0.89275864]
["bitfinex","BTCUSD",1742916697164,4e-07,88154.0,88153.0,0.89875864]
["bitfinex","BTCUSD",1742916697368,4e-07,88154.0,88153.0,0.90475864]
["bitfinex","BTCUSD",1742916697675,4e-07,88154.0,88153.0,0.77727864]
["bitfinex","BTCUSD",1742916700698,4e-07,88154.0,88153.0,0.76527864]
["bitfinex","BTCUSD",1742916700995,4e-07,88154.0,88153.0,0.77727864]
["bitfinex","BTCUSD",1742916703519,4e-07,88154.0,88153.0,0.4248]
["bitfinex","BTCUSD",1742916703723,4e-07,88154.0,88153.0,0.663021]
["bitfinex","BTCUSD",1742916704369,4e-07,88154.0,88153.0,0.657021]
["bitfinex","BTCUSD",1742916704806,4e-07,88154.0,88153.0,0.654021]
["bitfinex","BTCUSD",1742916705209,4e-07,88154.0,88153.0,0.657021]
["bitfinex","BTCUSD",1742916705411,4e-07,88154.0,88153.0,0.244221]
["bitfinex","BTCUSD",1742916706062,4e-07,88154.0,88153.0,0.006]
["bitfinex","BTCUSD",1742916706263,0.2382184,88154.0,88153.0,0.006]
["bitfinex","BTCUSD",1742916706482,0.6644184,88154.0,88153.0,0.006]
["bitfinex","BTCUSD",1742916707302,0.6644184,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742916707504,0.226892,88148.0,88144.0,0.2269]
["bitfinex","BTCUSD",1742916707708,0.226891,88148.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742916707912,0.238233,88149.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916708040,0.226901,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916708244,0.226895,88147.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916708446,0.226901,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916708653,0.226898,88145.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916708853,0.226901,88146.0,88144.0,0.003]
["bitfinex","BTCUSD",1742916710049,0.238242,88145.0,88144.0,0.003]
["bitfinex","BTCUSD",1742916710250,0.226901,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916710477,0.226901,88144.0,88143.0,0.00412332]
["bitfinex","BTCUSD",1742916710631,0.011344,88145.0,88143.0,0.00412332]
["bitfinex","BTCUSD",1742916710837,0.226901,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916711261,0.226901,88146.0,88144.0,0.004]
["bitfinex","BTCUSD",1742916711463,0.226901,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916711777,0.24108242,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916712005,0.238246,88144.0,88143.0,0.00012332]
["bitfinex","BTCUSD",1742916712139,0.238246,88144.0,88143.0,0.00212332]
["bitfinex","BTCUSD",1742916712344,0.238246,88144.0,88143.0,0.00192332]
["bitfinex","BTCUSD",1742916712901,0.238246,88144.0,88143.0,0.00392332]
["bitfinex","BTCUSD",1742916713519,0.238246,88144.0,88143.0,0.00192332]
["bitfinex","BTCUSD",1742916713671,0.43170364,88144.0,88143.0,0.00192332]
["bitfinex","BTCUSD",1742916714090,0.43170364,88144.0,88143.0,0.00426272]
["bitfinex","BTCUSD",1742916715306,0.43170364,88144.0,88143.0,0.0023394]
["bitfinex","BTCUSD",1742916715739,0.89446128,88144.0,88143.0,0.0023394]
["bitfinex","BTCUSD",1742916715946,0.89446128,88144.0,88129.0,0.0003394]
["bitfinex","BTCUSD",1742916715947,0.665983,88130.0,88129.0,0.0003394]
["bitfinex","BTCUSD",1742916716103,0.92198149,88130.0,88129.0,0.0003394]
["bitfinex","BTCUSD",1742916716307,1.32198149,88130.0,88129.0,0.0003394]
["bitfinex","BTCUSD",1742916716515,1.33062714,88130.0,88129.0,4e-07]
["bitfinex","BTCUSD",1742916716751,0.666018,88117.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916717017,0.79481649,88117.0,88116.0,0.102222]
["bitfinex","BTCUSD",1742916717241,0.617562,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916717440,0.87360049,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916717641,1.44665813,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916717885,1.84665813,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916718444,1.84665813,88101.0,88100.0,0.0033396]
["bitfinex","BTCUSD",1742916718985,1.33790896,88101.0,88100.0,0.0033396]
["bitfinex","BTCUSD",1742916719776,1.33790896,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916719978,1.33890896,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916721265,1.33886896,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916721475,0.72282035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916721731,0.73417035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916721944,0.42282035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916722364,0.43417035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916722946,0.25238563,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916723355,0.01252035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916723778,0.01252035,88101.0,88100.0,0.0116896]
["bitfinex","BTCUSD",1742916724604,0.01252035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916725215,0.02387035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916725588,0.01152035,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916725791,0.227012,88102.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916726381,0.238358,88103.0,88100.0,0.2273536]
["bitfinex","BTCUSD",1742916726585,0.22701,88102.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916726800,0.23108721,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916727020,0.61028721,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916727219,0.60744954,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916729315,0.83446154,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916732441,0.89580239,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916732705,1.05259648,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916732961,1.06325373,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916733158,1.01645373,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916733787,0.45679409,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916734202,0.69515609,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916734411,0.80941373,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916736097,0.93821222,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916736326,0.78141813,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916737881,0.68822807,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916740154,0.02106758,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916740576,0.25942958,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916741584,0.238362,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916741989,0.35261964,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916742191,0.54447728,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916743558,0.89217728,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916744031,0.91331896,88101.0,88100.0,0.0003396]
["bitfinex","BTCUSD",1742916747249,1.05585981,88101.0,88100.0,6e-07]
["bitfinex","BTCUSD",1742916747506,1.05585981,88101.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742916747507,0.238443,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742916747749,0.65270064,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742916748013,0.65270064,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916748414,0.67384232,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916749833,0.67584232,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916750083,0.79009996,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916750304,0.79109996,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916750783,0.81374484,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916751012,0.69086468,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916752608,0.81354622,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916755580,0.56258468,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916756423,0.67684232,88071.0,88070.0,0.00039988]
["bitfinex","BTCUSD",1742916756652,0.79109996,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916759157,0.88674081,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916759384,1.32053901,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916759881,0.92053901,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916760109,0.91753901,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916760435,0.88474081,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916761344,0.88774081,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916761571,0.93394081,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916762498,0.96773268,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916763864,1.36773268,88071.0,88070.0,0.00019988]
["bitfinex","BTCUSD",1742916765532,1.36773268,88071.0,88064.0,0.0001697]
["bitfinex","BTCUSD",1742916765533,0.011354,88068.0,88064.0,2.8e-07]
["bitfinex","BTCUSD",1742916765734,0.011354,88068.0,88061.0,0.002]
["bitfinex","BTCUSD",1742916765735,0.55300785,88062.0,88061.0,0.00196]
["bitfinex","BTCUSD",1742916765941,0.90952313,88062.0,88061.0,0.00196]
["bitfinex","BTCUSD",1742916766146,0.90952313,88062.0,88061.0,0.00208332]
["bitfinex","BTCUSD",1742916766372,1.30952313,88062.0,88061.0,0.00208332]
["bitfinex","BTCUSD",1742916766539,1.30952313,88062.0,88056.0,7.2e-07]
["bitfinex","BTCUSD",1742916766540,0.538481,88057.0,88056.0,7.2e-07]
["bitfinex","BTCUSD",1742916766751,0.75912388,88057.0,88056.0,0.00041189]
["bitfinex","BTCUSD",1742916767387,1.15912388,88057.0,88056.0,0.00041189]
["bitfinex","BTCUSD",1742916768007,1.16212388,88057.0,88056.0,0.00041189]
["bitfinex","BTCUSD",1742916768229,0.538486,88055.0,88054.0,4e-07]
["bitfinex","BTCUSD",1742916768447,0.55306485,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916768656,0.79540249,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916768880,1.21654417,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916769088,1.33080181,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916769294,1.34203756,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916770308,1.37578275,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916771527,0.94203756,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916773728,1.02213756,88041.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742916774130,0.53853,88039.0,88038.0,7e-07]
["bitfinex","BTCUSD",1742916774429,0.76704528,88039.0,88038.0,7e-07]
["bitfinex","BTCUSD",1742916774810,0.84147946,88039.0,88038.0,7e-07]
["bitfinex","BTCUSD",1742916775069,1.25177946,88039.0,88038.0,7e-07]
["bitfinex","BTCUSD",1742916775633,1.22669017,88039.0,88038.0,7e-07]
["bitfinex","BTCUSD",1742916775997,0.543541,88035.0,88034.0,0.0001304]
["bitfinex","BTCUSD",1742916776281,0.80033949,88035.0,88034.0,0.0001304]
["bitfinex","BTCUSD",1742916776489,0.80033949,88035.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916776490,0.538549,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916776668,0.78660513,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916777074,1.18660513,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916778254,1.21074681,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916778617,1.20574681,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916778850,0.50494832,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916779275,0.50894832,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916779476,0.80894832,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916781874,0.84267922,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916782046,0.95693686,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916783256,0.97147771,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916783479,0.84267922,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916784474,0.71467922,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916784673,0.60042158,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916785339,0.71467922,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916785771,0.71067922,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916786008,0.82493686,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742916786185,0.82693686,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916787405,0.82393686,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916787539,0.82493686,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916787745,0.79120596,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916788546,0.67694832,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916790301,0.56269068,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916792554,0.67694832,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916792762,0.69148917,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916793476,1.09148917,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916793691,1.20574681,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916794084,1.23956287,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916796077,1.28666287,88032.0,88031.0,0.0021699]
["bitfinex","BTCUSD",1742916796277,0.53856,88028.0,88027.0,4e-07]
["bitfinex","BTCUSD",1742916796484,0.74405849,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1742916796683,0.85831613,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1742916796887,1.25831613,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1742916797313,1.27945781,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1742916797523,0.538603,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916797747,0.65286064,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916798492,0.67400232,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916798838,0.76584671,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916799275,0.67400232,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916799498,0.682407,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916802960,0.55678736,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916803166,0.56814936,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916804481,0.54700768,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916804691,0.66126532,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916804891,0.54700768,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916805303,0.67580617,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916805492,0.75260617,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916805679,0.79880617,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916806221,1.19880617,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916806522,1.31306381,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916807083,1.31506381,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916807773,1.33519891,88012.0,88011.0,0.0003392]
["bitfinex","BTCUSD",1742916807953,1.34219891,88012.0,88011.0,2e-07]
["bitfinex","BTCUSD",1742916808329,1.34419891,88012.0,88011.0,2e-07]
["bitfinex","BTCUSD",1742916808669,1.34119891,88012.0,88011.0,2e-07]
["bitfinex","BTCUSD",1742916808870,1.34119891,88012.0,88001.0,0.002]
["bitfinex","BTCUSD",1742916808871,0.53863,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742916809075,0.87726849,88002.0,88001.0,0.00206073]
["bitfinex","BTCUSD",1742916809833,1.27726849,88002.0,88001.0,0.00206073]
["bitfinex","BTCUSD",1742916810037,0.238717,87970.0,87969.0,0.0482]
["bitfinex","BTCUSD",1742916810239,0.12562464,87970.0,87966.0,0.083]
["bitfinex","BTCUSD",1742916810458,0.3,87977.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742916810639,0.64158964,87977.0,87972.0,0.011367]
["bitfinex","BTCUSD",1742916810891,0.22734,87974.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916811266,0.227343,87973.0,87970.0,0.227349]
["bitfinex","BTCUSD",1742916811624,0.227343,87973.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916811625,0.227346,87972.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916811831,0.238717,87970.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916812227,0.238717,87970.0,87969.0,0.00141157]
["bitfinex","BTCUSD",1742916812440,0.238717,87970.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916813004,0.65297464,87970.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916813186,0.71573179,87970.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916813601,0.73027264,87970.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916814130,0.73027264,87970.0,87969.0,0.00241157]
["bitfinex","BTCUSD",1742916814375,1.13027264,87970.0,87969.0,0.00041157]
["bitfinex","BTCUSD",1742916814803,1.13027264,87970.0,87969.0,0.00141157]
["bitfinex","BTCUSD",1742916815010,1.13027264,87970.0,87969.0,0.00241157]
["bitfinex","BTCUSD",1742916815219,1.1513265,87970.0,87969.0,0.00241157]
["bitfinex","BTCUSD",1742916815431,1.6384265,87970.0,87969.0,5.7e-07]
["bitfinex","BTCUSD",1742916815846,1.6454265,87970.0,87969.0,5.7e-07]
["bitfinex","BTCUSD",1742916816506,0.538765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916816718,0.65302264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916817182,0.41425764,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916817393,0.3,87952.0,87951.0,0.2389378]
["bitfinex","BTCUSD",1742916817594,0.3,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916817806,0.3,87952.0,87951.0,0.0115388]
["bitfinex","BTCUSD",1742916818013,0.227389,87955.0,87951.0,0.0115388]
["bitfinex","BTCUSD",1742916818240,0.001,87952.0,87951.0,0.2389368]
["bitfinex","BTCUSD",1742916818452,0.002,87952.0,87951.0,0.2389368]
["bitfinex","BTCUSD",1742916818661,0.002,87952.0,87951.0,0.32726042]
["bitfinex","BTCUSD",1742916818875,0.001,87952.0,87951.0,0.32726042]
["bitfinex","BTCUSD",1742916820352,0.3,87960.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742916820553,0.527374,87961.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742916820768,0.3,87961.0,87958.0,0.23270162]
["bitfinex","BTCUSD",1742916820928,0.311368,87961.0,87958.0,0.00532362]
["bitfinex","BTCUSD",1742916821132,0.227378,87959.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742916821438,0.238744,87960.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742916821439,0.011368,87961.0,87956.0,0.01669262]
["bitfinex","BTCUSD",1742916821713,0.3,87961.0,87959.0,0.227377]
["bitfinex","BTCUSD",1742916821951,0.227381,87958.0,87956.0,0.00532362]
["bitfinex","BTCUSD",1742916822143,0.227385,87957.0,87953.0,0.238761]
["bitfinex","BTCUSD",1742916822544,0.227394,87953.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916822723,0.238765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916824290,0.238765,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916824979,0.227396,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916825160,0.238765,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916825594,0.227396,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916825840,0.011369,87955.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916825841,0.238759,87955.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916826010,0.011368,87959.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742916826235,0.056148,87958.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742916826427,0.227387,87956.0,87951.0,0.0135388]
["bitfinex","BTCUSD",1742916826632,0.227389,87955.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742916826831,0.227392,87954.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916827036,0.227396,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916827248,0.238765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916827717,0.238765,87952.0,87951.0,0.0011698]
["bitfinex","BTCUSD",1742916827929,0.238765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916827930,0.227396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916828249,0.227396,87952.0,87951.0,0.0011698]
["bitfinex","BTCUSD",1742916828628,0.227396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916828972,0.227396,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916829657,0.238765,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916830006,0.72962264,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916830228,0.97324028,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916830431,0.98778113,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916830624,1.27356349,87952.0,87951.0,0.0021698]
["bitfinex","BTCUSD",1742916831160,1.05302264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916831367,0.78642264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916831582,0.78942264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916831774,0.78242264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916831997,0.90168028,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916832241,0.90568028,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916832605,0.79142264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916834431,0.66202264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916835647,0.547765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916835885,0.009,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916836082,0.247765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916836649,0.543765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916837417,0.532396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916837639,0.538765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916838069,0.239765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916838897,0.228396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916839138,0.001,87952.0,87951.0,0.2275688]
["bitfinex","BTCUSD",1742916840012,0.001,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916840257,0.228396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916840455,0.001,87952.0,87951.0,0.3099688]
["bitfinex","BTCUSD",1742916840600,0.3,87957.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742916840810,0.311369,87957.0,87951.0,0.3223378]
["bitfinex","BTCUSD",1742916841029,0.527384,87957.0,87951.0,0.0835698]
["bitfinex","BTCUSD",1742916841234,0.4004862,87957.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742916841416,0.227394,87953.0,87952.0,0.0467]
["bitfinex","BTCUSD",1742916841626,0.227376,87960.0,87956.0,0.011369]
["bitfinex","BTCUSD",1742916841830,0.227376,87960.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742916842033,0.011369,87957.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916842278,0.238765,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916842567,0.227396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916842744,0.35301764,87956.0,87952.0,0.227394]
["bitfinex","BTCUSD",1742916842952,0.34164864,87956.0,87952.0,0.011369]
["bitfinex","BTCUSD",1742916843102,0.22739,87955.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742916843311,0.227396,87953.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916843514,0.227396,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916843718,0.65302264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916844096,1.05302264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916844300,0.65302264,87952.0,87951.0,0.0001698]
["bitfinex","BTCUSD",1742916845369,1.23346349,87952.0,87951.0,8e-07]
["bitfinex","BTCUSD",1742916845730,0.538844,87923.0,87893.0,0.0824]
["bitfinex","BTCUSD",1742916845955,0.538844,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916845956,0.79744249,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916846158,1.19744249,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916846358,1.31170013,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916846574,1.32327672,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916847233,1.32368644,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916847439,1.40598644,87923.0,87922.0,9e-07]
["bitfinex","BTCUSD",1742916848065,0.538875,87912.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916848269,0.78193113,87912.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916848522,0.79066255,87912.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916848932,1.19066255,87912.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916849309,1.07640491,87912.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916850701,1.07640491,87912.0,87911.0,0.003]
["bitfinex","BTCUSD",1742916850908,0.66186406,87912.0,87911.0,0.003]
["bitfinex","BTCUSD",1742916851127,0.67640491,87912.0,87911.0,0.0031701]
["bitfinex","BTCUSD",1742916851555,0.67640491,87912.0,87910.0,2.5e-07]
["bitfinex","BTCUSD",1742916851556,0.32591585,87911.0,87910.0,2.5e-07]
["bitfinex","BTCUSD",1742916851766,0.538912,87898.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916852105,0.78292964,87898.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916852377,0.87477403,87898.0,87897.0,0.10131243]
["bitfinex","BTCUSD",1742916852593,0.87477403,87898.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916852594,0.40461685,87897.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916852795,0.51887449,87897.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916853418,0.538948,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916853579,0.66774649,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916853772,0.65320564,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916854359,0.66774649,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916854576,0.67649973,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916854802,0.6779092,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916855004,0.79216684,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916855437,0.66336835,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916855840,0.54911071,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916856077,0.54911071,87885.0,87884.0,0.0115477]
["bitfinex","BTCUSD",1742916856078,0.00140947,87885.0,87884.0,0.0115477]
["bitfinex","BTCUSD",1742916856649,0.00140947,87885.0,87884.0,0.0945477]
["bitfinex","BTCUSD",1742916857070,0.00140947,87885.0,87884.0,0.09569855]
["bitfinex","BTCUSD",1742916857285,0.00040947,87885.0,87884.0,0.09569855]
["bitfinex","BTCUSD",1742916857496,0.00040947,87885.0,87884.0,0.09669855]
["bitfinex","BTCUSD",1742916857709,0.00040947,87885.0,87884.0,0.0955477]
["bitfinex","BTCUSD",1742916858985,0.00040947,87885.0,87884.0,0.09669823]
["bitfinex","BTCUSD",1742916859183,0.00040947,87885.0,87884.0,0.0955477]
["bitfinex","BTCUSD",1742916859318,0.00040947,87885.0,87884.0,0.0945477]
["bitfinex","BTCUSD",1742916859725,0.00040947,87885.0,87884.0,0.0966983]
["bitfinex","BTCUSD",1742916859943,0.00040947,87885.0,87884.0,0.0956983]
["bitfinex","BTCUSD",1742916860143,0.00040947,87885.0,87884.0,0.0955477]
["bitfinex","BTCUSD",1742916861327,0.00040947,87885.0,87884.0,0.09669827]
["bitfinex","BTCUSD",1742916861928,0.00040947,87885.0,87884.0,0.0955477]
["bitfinex","BTCUSD",1742916862143,0.00040947,87885.0,87884.0,0.09669823]
["bitfinex","BTCUSD",1742916862612,0.00040947,87885.0,87884.0,0.43852787]
["bitfinex","BTCUSD",1742916862779,0.00040947,87885.0,87884.0,0.43737734]
["bitfinex","BTCUSD",1742916863624,0.00040947,87885.0,87884.0,0.3231197]
["bitfinex","BTCUSD",1742916863825,0.00140947,87885.0,87884.0,0.3221197]
["bitfinex","BTCUSD",1742916864100,0.00140947,87885.0,87884.0,0.2431197]
["bitfinex","BTCUSD",1742916865452,0.00140947,87885.0,87884.0,0.2391197]
["bitfinex","BTCUSD",1742916865665,0.00140947,87885.0,87884.0,0.2421197]
["bitfinex","BTCUSD",1742916865847,0.00040947,87885.0,87884.0,0.2421197]
["bitfinex","BTCUSD",1742916866881,0.00040947,87885.0,87884.0,0.2889197]
["bitfinex","BTCUSD",1742916867486,0.00040947,87885.0,87884.0,0.40417734]
["bitfinex","BTCUSD",1742916867644,0.00040947,87885.0,87884.0,0.61485734]
["bitfinex","BTCUSD",1742916867848,0.00040947,87885.0,87884.0,0.48257734]
["bitfinex","BTCUSD",1742916868074,0.00040947,87885.0,87884.0,0.3683197]
["bitfinex","BTCUSD",1742916868249,0.00040947,87885.0,87884.0,0.5005997]
["bitfinex","BTCUSD",1742916868445,0.00040947,87885.0,87884.0,0.4965997]
["bitfinex","BTCUSD",1742916868897,0.00040947,87885.0,87884.0,0.5005997]
["bitfinex","BTCUSD",1742916869114,0.00040947,87885.0,87884.0,0.5015997]
["bitfinex","BTCUSD",1742916870493,0.00040947,87885.0,87884.0,0.2441197]
["bitfinex","BTCUSD",1742916872456,0.02320582,87885.0,87884.0,0.2431197]
["bitfinex","BTCUSD",1742916872578,0.00040947,87885.0,87884.0,0.2431197]
["bitfinex","BTCUSD",1742916873429,0.00040947,87885.0,87884.0,0.2391197]
["bitfinex","BTCUSD",1742916873868,0.00040947,87885.0,87884.0,0.2431197]
["bitfinex","BTCUSD",1742916875833,0.00040947,87885.0,87884.0,0.3215197]
["bitfinex","BTCUSD",1742916876660,0.00040947,87885.0,87884.0,0.3683197]
["bitfinex","BTCUSD",1742916877550,0.00040947,87885.0,87884.0,0.48257734]
["bitfinex","BTCUSD",1742916877751,0.00040947,87885.0,87884.0,0.61445734]
["bitfinex","BTCUSD",1742916878956,0.00040947,87885.0,87884.0,0.64986297]
["bitfinex","BTCUSD",1742916880150,0.00040947,87885.0,87884.0,0.64686297]
["bitfinex","BTCUSD",1742916880318,0.00040947,87885.0,87884.0,0.65086297]
["bitfinex","BTCUSD",1742916880524,0.00040947,87885.0,87884.0,0.64986297]
["bitfinex","BTCUSD",1742916880919,0.00040947,87885.0,87884.0,0.65386297]
["bitfinex","BTCUSD",1742916881488,0.00040947,87885.0,87884.0,0.64986297]
["bitfinex","BTCUSD",1742916881826,0.00040947,87885.0,87884.0,0.65486297]
["bitfinex","BTCUSD",1742916883145,0.00040947,87885.0,87884.0,0.65482297]
["bitfinex","BTCUSD",1742916889709,4.7e-07,87885.0,87884.0,1.36762297]
["bitfinex","BTCUSD",1742916889914,4.7e-07,87885.0,87884.0,1.38216382]
["bitfinex","BTCUSD",1742916891338,4.7e-07,87885.0,87884.0,1.22678297]
["bitfinex","BTCUSD",1742916891569,0.227505,87912.0,87907.0,0.011375]
["bitfinex","BTCUSD",1742916891703,0.227498,87913.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742916891898,0.227498,87913.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742916892100,0.075,87912.0,87909.0,0.23888]
["bitfinex","BTCUSD",1742916892363,0.075,87912.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742916892709,0.075,87912.0,87909.0,0.23888]
["bitfinex","BTCUSD",1742916892908,0.075,87912.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742916893149,0.075,87912.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742916893353,0.076,87912.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742916893762,0.227496,87914.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742916893948,0.001,87912.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742916894155,0.2285,87912.0,87909.0,0.2275]
["bitfinex","BTCUSD",1742916894367,0.2285,87912.0,87909.0,0.22761227]
["bitfinex","BTCUSD",1742916894500,0.2275,87912.0,87909.0,0.22761227]
["bitfinex","BTCUSD",1742916894702,0.227504,87911.0,87909.0,0.00011227]
["bitfinex","BTCUSD",1742916895119,0.227504,87911.0,87909.0,0.22761827]
["bitfinex","BTCUSD",1742916895521,0.227504,87911.0,87909.0,0.22761927]
["bitfinex","BTCUSD",1742916895727,0.227504,87911.0,87909.0,0.00011227]
["bitfinex","BTCUSD",1742916896955,0.227505,87910.0,87909.0,0.00011227]
["bitfinex","BTCUSD",1742916897157,0.227504,87911.0,87909.0,0.00011227]
["bitfinex","BTCUSD",1742916897818,0.238874,87913.0,87909.0,0.22761827]
["bitfinex","BTCUSD",1742916898005,0.2275,87913.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742916898209,0.011374,87913.0,87909.0,0.22761527]
["bitfinex","BTCUSD",1742916898428,0.011374,87914.0,87909.0,0.22761527]
["bitfinex","BTCUSD",1742916898429,0.011374,87919.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742916898756,0.227488,87917.0,87914.0,0.238868]
["bitfinex","BTCUSD",1742916898888,0.238857,87919.0,87914.0,0.238868]
["bitfinex","BTCUSD",1742916899114,0.227485,87918.0,87914.0,0.227492]
["bitfinex","BTCUSD",1742916899697,0.227489,87917.0,87914.0,0.227492]
["bitfinex","BTCUSD",1742916899899,0.227489,87917.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742916900143,0.227487,87917.0,87914.0,0.227492]
["bitfinex","BTCUSD",1742916900351,0.227487,87917.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742916900352,0.227484,87918.0,87915.0,0.227491]
["bitfinex","BTCUSD",1742916900556,0.53904759,87923.0,87919.0,0.011374]
["bitfinex","BTCUSD",1742916900911,0.011372,87930.0,87910.0,0.13148]
["bitfinex","BTCUSD",1742916901092,0.227462,87927.0,87918.0,0.011374]
["bitfinex","BTCUSD",1742916901250,0.227461,87927.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742916901453,0.238831,87928.0,87924.0,0.227467]
["bitfinex","BTCUSD",1742916901680,0.227459,87928.0,87925.0,0.227465]
["bitfinex","BTCUSD",1742916901847,0.227456,87929.0,87926.0,0.227464]
["bitfinex","BTCUSD",1742916902269,0.227456,87929.0,87924.0,0.227467]
["bitfinex","BTCUSD",1742916902270,0.227459,87928.0,87924.0,0.227467]
["bitfinex","BTCUSD",1742916902542,0.227461,87929.0,87925.0,0.227465]
["bitfinex","BTCUSD",1742916903015,0.227461,87929.0,87926.0,0.227461]
["bitfinex","BTCUSD",1742916903214,0.22746,87928.0,87925.0,0.238839]
["bitfinex","BTCUSD",1742916903444,0.227461,87929.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742916903645,0.001,87928.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742916903879,0.001,87928.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742916904019,0.238822,87933.0,87927.0,0.011373]
["bitfinex","BTCUSD",1742916904231,0.0116479,87943.0,87938.0,0.011371]
["bitfinex","BTCUSD",1742916904433,0.011371,87942.0,87935.0,0.227438]
["bitfinex","BTCUSD",1742916904700,0.011372,87934.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742916904850,0.23883,87929.0,87924.0,0.011373]
["bitfinex","BTCUSD",1742916905052,0.227445,87934.0,87927.0,0.011373]
["bitfinex","BTCUSD",1742916905302,0.003,87933.0,87932.0,0.238818]
["bitfinex","BTCUSD",1742916905462,0.003,87933.0,87931.0,0.238822]
["bitfinex","BTCUSD",1742916905664,0.003,87933.0,87932.0,0.22756027]
["bitfinex","BTCUSD",1742916905872,0.230445,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916906083,0.003,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916906284,0.003,87933.0,87932.0,0.22756027]
["bitfinex","BTCUSD",1742916906485,0.003,87933.0,87932.0,0.23893227]
["bitfinex","BTCUSD",1742916907067,0.011371,87939.0,87935.0,0.227438]
["bitfinex","BTCUSD",1742916907296,0.11425764,87939.0,87935.0,0.227438]
["bitfinex","BTCUSD",1742916907500,0.22743,87941.0,87938.0,0.227431]
["bitfinex","BTCUSD",1742916907660,0.22743,87941.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742916907875,0.238801,87941.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742916908076,0.227429,87940.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742916908294,0.227431,87939.0,87936.0,0.238804]
["bitfinex","BTCUSD",1742916908489,0.002,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742916908729,0.002,87939.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742916908892,0.002,87939.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742916909130,0.227432,87939.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742916909331,0.011371,87940.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742916909532,0.22743,87939.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742916909813,0.011371,87941.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742916909984,0.227429,87940.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742916910193,0.22743,87939.0,87935.0,0.238811]
["bitfinex","BTCUSD",1742916910935,0.22743,87939.0,87936.0,0.227436]
["bitfinex","BTCUSD",1742916911536,0.22943,87939.0,87936.0,0.227436]
["bitfinex","BTCUSD",1742916911737,0.227433,87938.0,87932.0,0.01148427]
["bitfinex","BTCUSD",1742916911949,0.538817,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916912152,0.69817464,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916913845,0.69917464,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916919202,0.65407464,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916919759,0.528445,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916919965,0.539817,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916922416,0.65407464,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916923609,0.86662422,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916923788,0.88116507,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916924439,0.88016507,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916925225,0.92616507,87933.0,87932.0,0.00011227]
["bitfinex","BTCUSD",1742916925987,0.618369,87914.0,87913.0,0.0001696]
["bitfinex","BTCUSD",1742916926192,0.97421824,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916926999,0.99541018,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916927553,1.00995103,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916928193,1.01195103,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916928725,0.95631274,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916928927,0.56206094,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916930668,0.02319194,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916930874,0.02319194,87914.0,87913.0,0.2277893]
["bitfinex","BTCUSD",1742916931083,0.02319194,87914.0,87913.0,0.2391633]
["bitfinex","BTCUSD",1742916931473,0.002,87914.0,87913.0,0.26438011]
["bitfinex","BTCUSD",1742916931855,0.002,87914.0,87913.0,0.25300611]
["bitfinex","BTCUSD",1742916932027,0.002,87914.0,87913.0,0.26438011]
["bitfinex","BTCUSD",1742916932186,0.002,87914.0,87913.0,0.02550911]
["bitfinex","BTCUSD",1742916932385,0.227495,87914.0,87913.0,0.02550911]
["bitfinex","BTCUSD",1742916932626,0.011374,87918.0,87914.0,0.227493]
["bitfinex","BTCUSD",1742916932820,0.02114097,87925.0,87915.0,0.227492]
["bitfinex","BTCUSD",1742916933161,0.02114097,87925.0,87916.0,0.011374]
["bitfinex","BTCUSD",1742916933329,0.227476,87921.0,87917.0,0.011374]
["bitfinex","BTCUSD",1742916933543,0.227481,87920.0,87916.0,0.227487]
["bitfinex","BTCUSD",1742916933748,0.011374,87918.0,87917.0,0.0253474]
["bitfinex","BTCUSD",1742916933975,0.238858,87918.0,87917.0,0.0253474]
["bitfinex","BTCUSD",1742916934120,0.238869,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916935139,0.35312664,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916935340,0.35412664,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916935544,0.35412664,87914.0,87913.0,0.02147082]
["bitfinex","BTCUSD",1742916936765,0.7664385,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916937216,0.78757629,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916938120,0.82138864,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916938736,0.82038864,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916938945,0.81938864,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916939145,0.82138864,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916939345,0.82338864,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916939588,0.83206986,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916939787,0.92751071,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916940632,0.92551071,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916941058,0.81819885,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916941621,0.81619885,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916941822,0.81919885,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916942583,0.7853865,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916943059,1.1956865,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916943289,1.30994414,87914.0,87913.0,0.0002923]
["bitfinex","BTCUSD",1742916944209,1.30994414,87914.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916944210,0.238948,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742916944417,0.238948,87885.0,87884.0,0.00021073]
["bitfinex","BTCUSD",1742916945931,0.22757,87885.0,87884.0,0.00021073]
["bitfinex","BTCUSD",1742916946531,0.22757,87885.0,87884.0,0.00121073]
["bitfinex","BTCUSD",1742916946893,0.22757,87885.0,87884.0,0.01844434]
["bitfinex","BTCUSD",1742916947372,0.3220089,87885.0,87884.0,0.02144434]
["bitfinex","BTCUSD",1742916947813,0.33314375,87885.0,87884.0,0.02144434]
["bitfinex","BTCUSD",1742916948016,0.22757,87885.0,87884.0,0.02144434]
["bitfinex","BTCUSD",1742916948664,0.22757,87885.0,87884.0,0.00421073]
["bitfinex","BTCUSD",1742916948874,0.3,87896.0,87887.0,0.011378]
["bitfinex","BTCUSD",1742916948875,0.011377,87895.0,87887.0,0.011378]
["bitfinex","BTCUSD",1742916949108,0.011376,87900.0,87891.0,0.227552]
["bitfinex","BTCUSD",1742916949346,0.011376,87903.0,87896.0,0.238917]
["bitfinex","BTCUSD",1742916949576,0.011375,87905.0,87897.0,0.0172556]
["bitfinex","BTCUSD",1742916949811,0.011376,87904.0,87897.0,0.0172556]
["bitfinex","BTCUSD",1742916950041,0.227536,87898.0,87897.0,0.0172556]
["bitfinex","BTCUSD",1742916950208,0.227525,87904.0,87897.0,0.011376]
["bitfinex","BTCUSD",1742916950408,0.227526,87902.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742916950612,0.227523,87905.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742916950865,0.227525,87903.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742916951038,0.002,87904.0,87901.0,0.24478147]
["bitfinex","BTCUSD",1742916951246,0.227526,87902.0,87901.0,0.01725347]
["bitfinex","BTCUSD",1742916951451,0.002,87904.0,87901.0,0.01725347]
["bitfinex","BTCUSD",1742916951651,0.002,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742916951811,0.003,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742916952008,0.002,87904.0,87903.0,0.33210106]
["bitfinex","BTCUSD",1742916952222,0.238863,87917.0,87911.0,0.227501]
["bitfinex","BTCUSD",1742916952427,0.011374,87915.0,87903.0,0.33210106]
["bitfinex","BTCUSD",1742916952622,0.002,87905.0,87903.0,0.076]
["bitfinex","BTCUSD",1742916952847,0.002,87905.0,87904.0,0.01720206]
["bitfinex","BTCUSD",1742916953060,0.011375,87908.0,87904.0,0.01720206]
["bitfinex","BTCUSD",1742916953248,0.238881,87910.0,87904.0,0.011376]
["bitfinex","BTCUSD",1742916953475,0.0117132,87913.0,87905.0,0.02857706]
["bitfinex","BTCUSD",1742916953683,0.0003392,87913.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742916953890,0.0003392,87913.0,87908.0,0.011375]
["bitfinex","BTCUSD",1742916954066,0.0003392,87913.0,87912.0,0.01714506]
["bitfinex","BTCUSD",1742916954267,0.227501,87912.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742916954444,0.227507,87910.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742916954655,0.0003392,87913.0,87912.0,0.2275]
["bitfinex","BTCUSD",1742916954854,0.0003392,87913.0,87912.0,0.238875]
["bitfinex","BTCUSD",1742916955098,0.0003392,87913.0,87912.0,0.25602006]
["bitfinex","BTCUSD",1742916955297,0.0003392,87913.0,87912.0,0.24464506]
["bitfinex","BTCUSD",1742916955499,0.0013392,87913.0,87912.0,0.01714506]
["bitfinex","BTCUSD",1742916955698,0.0013392,87913.0,87912.0,0.25602006]
["bitfinex","BTCUSD",1742916956081,0.0013392,87913.0,87912.0,0.38142006]
["bitfinex","BTCUSD",1742916956282,0.22351721,87931.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742916956551,0.227454,87930.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742916956715,0.227454,87930.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742916956716,0.011372,87930.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742916956884,0.227477,87921.0,87916.0,0.227487]
["bitfinex","BTCUSD",1742916957088,0.238846,87923.0,87916.0,0.011374]
["bitfinex","BTCUSD",1742916957290,0.227476,87922.0,87918.0,0.011374]
["bitfinex","BTCUSD",1742916957492,0.227476,87922.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742916957896,0.238845,87923.0,87920.0,0.227478]
["bitfinex","BTCUSD",1742916958933,0.238842,87924.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742916959113,0.227458,87929.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742916959114,0.227458,87929.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742916959323,0.011372,87928.0,87921.0,0.011373]
["bitfinex","BTCUSD",1742916959570,0.227464,87926.0,87922.0,0.227473]
["bitfinex","BTCUSD",1742916959772,0.227467,87925.0,87922.0,0.227473]
["bitfinex","BTCUSD",1742916959950,0.227464,87926.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742916960360,0.02114597,87924.0,87923.0,0.238842]
["bitfinex","BTCUSD",1742916960757,0.02114597,87924.0,87915.0,0.011374]
["bitfinex","BTCUSD",1742916960981,0.02114597,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742916961177,0.02114597,87924.0,87923.0,0.238844]
["bitfinex","BTCUSD",1742916961383,0.02114597,87924.0,87922.0,0.227472]
["bitfinex","BTCUSD",1742916961578,0.001,87924.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742916961779,0.001,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742916961979,0.001,87924.0,87923.0,0.238844]
["bitfinex","BTCUSD",1742916962894,0.001,87924.0,87922.0,0.002]
["bitfinex","BTCUSD",1742916963058,0.001,87924.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742916963059,0.227474,87922.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742916963277,0.227474,87922.0,87919.0,0.227482]
["bitfinex","BTCUSD",1742916963481,0.238846,87923.0,87919.0,0.24441749]
["bitfinex","BTCUSD",1742916963692,0.227473,87923.0,87920.0,0.227478]
["bitfinex","BTCUSD",1742916963900,0.227467,87925.0,87920.0,0.227478]
["bitfinex","BTCUSD",1742916964144,0.227471,87923.0,87922.0,0.001]
["bitfinex","BTCUSD",1742916964643,0.227471,87923.0,87922.0,0.017934]
["bitfinex","BTCUSD",1742916964843,0.227471,87923.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742916965046,0.238843,87924.0,87922.0,0.016934]
["bitfinex","BTCUSD",1742916965253,0.227473,87923.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742916965576,0.227473,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1742916965778,0.227473,87923.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742916966092,0.227473,87923.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742916966332,0.227473,87923.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742916966550,0.238843,87924.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742916966746,0.227476,87922.0,87920.0,0.001]
["bitfinex","BTCUSD",1742916966892,0.011373,87922.0,87919.0,0.229482]
["bitfinex","BTCUSD",1742916967352,0.227479,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1742916967596,0.011375,87908.0,87902.0,0.011376]
["bitfinex","BTCUSD",1742916967842,0.0761,87916.0,87906.0,0.011375]
["bitfinex","BTCUSD",1742916968049,0.227499,87913.0,87909.0,0.23888]
["bitfinex","BTCUSD",1742916968281,0.227502,87911.0,87906.0,0.011375]
["bitfinex","BTCUSD",1742916968550,0.227498,87913.0,87907.0,0.011375]
["bitfinex","BTCUSD",1742916968788,0.227498,87913.0,87908.0,0.01695075]
["bitfinex","BTCUSD",1742916969023,0.011374,87914.0,87908.0,0.02832575]
["bitfinex","BTCUSD",1742916969253,0.227501,87912.0,87909.0,0.227505]
["bitfinex","BTCUSD",1742916969488,0.011372,87931.0,87918.0,0.011374]
["bitfinex","BTCUSD",1742916969751,0.0003392,87933.0,87923.0,0.238844]
["bitfinex","BTCUSD",1742916969980,0.0003392,87933.0,87923.0,0.50155239]
["bitfinex","BTCUSD",1742916971436,0.0003392,87933.0,87923.0,0.27408139]
["bitfinex","BTCUSD",1742916971679,0.0003392,87933.0,87923.0,0.50555239]
["bitfinex","BTCUSD",1742916971923,0.2277852,87933.0,87923.0,0.39129475]
["bitfinex","BTCUSD",1742916972165,0.0003392,87933.0,87923.0,0.39129475]
["bitfinex","BTCUSD",1742916972642,0.0117112,87933.0,87923.0,0.25979475]
["bitfinex","BTCUSD",1742916973131,0.227454,87930.0,87923.0,0.25979475]
["bitfinex","BTCUSD",1742916973382,0.227456,87929.0,87923.0,0.02095075]
["bitfinex","BTCUSD",1742916973625,0.227456,87929.0,87923.0,0.25979475]
["bitfinex","BTCUSD",1742916973867,0.22746,87928.0,87923.0,0.25979475]
["bitfinex","BTCUSD",1742916974084,0.227459,87928.0,87923.0,0.25879475]
["bitfinex","BTCUSD",1742916974330,0.227461,87928.0,87923.0,0.25879475]
["bitfinex","BTCUSD",1742916974560,0.227461,87927.0,87923.0,0.01795075]
["bitfinex","BTCUSD",1742916974816,0.2391812,87924.0,87923.0,0.01995075]
["bitfinex","BTCUSD",1742916975051,0.71619407,87924.0,87923.0,0.01895075]
["bitfinex","BTCUSD",1742916975285,0.79229407,87924.0,87923.0,0.002]
["bitfinex","BTCUSD",1742916975487,0.79229407,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1742916976095,0.80098756,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1742916976295,0.82211927,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1742916976717,0.227516,87906.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916976923,0.227516,87906.0,87905.0,0.01696901]
["bitfinex","BTCUSD",1742916977736,0.227518,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916977980,0.538893,87905.0,87904.0,0.01701004]
["bitfinex","BTCUSD",1742916978188,0.372804,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916978657,0.600322,87905.0,87904.0,0.01701004]
["bitfinex","BTCUSD",1742916978857,0.3,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916979065,0.3,87905.0,87904.0,0.25790604]
["bitfinex","BTCUSD",1742916979307,0.3,87905.0,87904.0,0.25798575]
["bitfinex","BTCUSD",1742916979516,0.3,87905.0,87904.0,0.01908975]
["bitfinex","BTCUSD",1742916979762,0.538893,87905.0,87904.0,0.01908975]
["bitfinex","BTCUSD",1742916980084,0.527518,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916980430,0.527518,87905.0,87904.0,0.01909717]
["bitfinex","BTCUSD",1742916980636,0.3,87905.0,87904.0,0.24093703]
["bitfinex","BTCUSD",1742916980833,0.3,87905.0,87904.0,0.2600071]
["bitfinex","BTCUSD",1742916981036,0.3,87910.0,87905.0,0.011375]
["bitfinex","BTCUSD",1742916981250,0.227507,87909.0,87904.0,0.2486301]
["bitfinex","BTCUSD",1742916981457,0.227513,87907.0,87904.0,0.23156003]
["bitfinex","BTCUSD",1742916981659,0.227513,87907.0,87905.0,0.01707007]
["bitfinex","BTCUSD",1742916981859,0.227515,87906.0,87905.0,0.01707007]
["bitfinex","BTCUSD",1742916982062,0.2961912,87906.0,87905.0,0.01707007]
["bitfinex","BTCUSD",1742916982310,0.238893,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916982518,0.238893,87905.0,87904.0,0.00304103]
["bitfinex","BTCUSD",1742916982895,0.238893,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916983139,0.238893,87905.0,87904.0,0.0171111]
["bitfinex","BTCUSD",1742916983340,0.238893,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916983570,0.35315064,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916984067,0.238893,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916984675,0.238893,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916984958,0.078893,87905.0,87904.0,0.00404103]
["bitfinex","BTCUSD",1742916985168,0.090268,87905.0,87904.0,0.00404103]
["bitfinex","BTCUSD",1742916985369,0.50452564,87905.0,87904.0,0.00404103]
["bitfinex","BTCUSD",1742916985612,0.60077722,87905.0,87904.0,0.00404103]
["bitfinex","BTCUSD",1742916986029,0.50452564,87905.0,87904.0,0.00404103]
["bitfinex","BTCUSD",1742916987297,0.52567733,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916987533,0.52667733,87905.0,87904.0,0.00204103]
["bitfinex","BTCUSD",1742916987906,0.52667733,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916988313,0.52767733,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916989316,0.41341969,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916989902,0.392268,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916991137,0.5042983,87905.0,87904.0,4.103e-05]
["bitfinex","BTCUSD",1742916991890,0.7162054,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916992304,0.5276751,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916994183,0.41341746,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916994408,0.02314946,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916994620,0.02314946,87905.0,87904.0,0.23910663]
["bitfinex","BTCUSD",1742916995032,0.02314946,87905.0,87904.0,0.256233]
["bitfinex","BTCUSD",1742916995236,0.002,87905.0,87904.0,0.256233]
["bitfinex","BTCUSD",1742916995649,0.001,87905.0,87904.0,0.256233]
["bitfinex","BTCUSD",1742916996273,0.227478,87921.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742916996474,0.238852,87922.0,87912.0,0.227497]
["bitfinex","BTCUSD",1742916996475,0.22749,87916.0,87912.0,0.227497]
["bitfinex","BTCUSD",1742916996604,0.2275,87912.0,87904.0,0.01158663]
["bitfinex","BTCUSD",1742916996811,0.22751,87908.0,87904.0,0.01158663]
["bitfinex","BTCUSD",1742916997009,0.227518,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916997209,0.011375,87908.0,87904.0,0.22773063]
["bitfinex","BTCUSD",1742916997436,0.011375,87909.0,87904.0,0.22773063]
["bitfinex","BTCUSD",1742916997609,0.227513,87907.0,87904.0,0.22872963]
["bitfinex","BTCUSD",1742916997817,0.011375,87910.0,87904.0,0.01158663]
["bitfinex","BTCUSD",1742916998022,0.011375,87909.0,87904.0,0.01158663]
["bitfinex","BTCUSD",1742916998231,0.011375,87905.0,87904.0,0.00221063]
["bitfinex","BTCUSD",1742916998431,0.59036639,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916998634,0.538893,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916998921,0.538893,87905.0,87904.0,0.00221063]
["bitfinex","BTCUSD",1742916999070,0.538893,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742916999270,0.538893,87905.0,87904.0,0.00221063]
["bitfinex","BTCUSD",1742916999860,0.538893,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742917000262,0.538893,87905.0,87904.0,0.020337]
["bitfinex","BTCUSD",1742917000473,0.538893,87905.0,87904.0,0.00321063]
["bitfinex","BTCUSD",1742917000674,0.538893,87905.0,87904.0,0.019337]
["bitfinex","BTCUSD",1742917000878,0.538893,87905.0,87904.0,0.00021063]
["bitfinex","BTCUSD",1742917001049,0.538893,87905.0,87904.0,0.017337]
["bitfinex","BTCUSD",1742917001286,0.538893,87905.0,87904.0,0.00121063]
["bitfinex","BTCUSD",1742917001487,0.538893,87905.0,87904.0,0.018337]
["bitfinex","BTCUSD",1742917001684,0.538893,87905.0,87904.0,0.00121063]
["bitfinex","BTCUSD",1742917001846,0.538893,87905.0,87904.0,0.018337]
["bitfinex","BTCUSD",1742917002073,0.3,87905.0,87904.0,0.00121063]
["bitfinex","BTCUSD",1742917002280,0.454904,87931.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742917002281,0.011374,87917.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742917002484,0.3,87916.0,87914.0,0.227494]
["bitfinex","BTCUSD",1742917002695,0.011373,87925.0,87916.0,0.011374]
["bitfinex","BTCUSD",1742917002901,0.011373,87922.0,87915.0,0.238865]
["bitfinex","BTCUSD",1742917003111,0.227484,87918.0,87917.0,0.01705352]
["bitfinex","BTCUSD",1742917003484,0.227495,87914.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742917003688,0.003,87917.0,87915.0,0.238865]
["bitfinex","BTCUSD",1742917003905,0.003,87917.0,87916.0,0.238863]
["bitfinex","BTCUSD",1742917004106,0.3003392,87923.0,87919.0,0.227482]
["bitfinex","BTCUSD",1742917004316,0.3003392,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742917004525,0.0003392,87923.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742917004731,0.0003392,87923.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742917004882,0.0003392,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742917005086,0.0003392,87923.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742917005468,0.0013392,87923.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742917005638,0.0003392,87923.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742917007607,0.0003392,87923.0,87922.0,0.239847]
["bitfinex","BTCUSD",1742917008600,0.0003392,87923.0,87922.0,0.228474]
["bitfinex","BTCUSD",1742917008943,0.0003392,87923.0,87922.0,0.239847]
["bitfinex","BTCUSD",1742917009522,0.0003392,87923.0,87922.0,0.001]
["bitfinex","BTCUSD",1742917009729,0.0003392,87923.0,87922.0,0.239847]
["bitfinex","BTCUSD",1742917010349,0.0003392,87923.0,87922.0,0.228474]
["bitfinex","BTCUSD",1742917011014,0.0003392,87923.0,87922.0,0.239847]
["bitfinex","BTCUSD",1742917013644,0.0003392,87923.0,87922.0,0.25690052]
["bitfinex","BTCUSD",1742917014494,0.0003392,87923.0,87922.0,0.33360052]
["bitfinex","BTCUSD",1742917016326,0.0003392,87923.0,87922.0,0.33660052]
["bitfinex","BTCUSD",1742917016532,0.0003392,87923.0,87922.0,0.33560052]
["bitfinex","BTCUSD",1742917017055,0.0003392,87923.0,87922.0,0.33860052]
["bitfinex","BTCUSD",1742917017490,0.0003392,87923.0,87922.0,0.36187022]
["bitfinex","BTCUSD",1742917019307,0.0003392,87923.0,87922.0,0.47612786]
["bitfinex","BTCUSD",1742917019513,0.0003392,87923.0,87922.0,0.52222786]
["bitfinex","BTCUSD",1742917020539,0.0003392,87923.0,87922.0,0.28217022]
["bitfinex","BTCUSD",1742917020668,0.0013392,87923.0,87922.0,0.28217022]
["bitfinex","BTCUSD",1742917021069,0.0013392,87923.0,87922.0,0.28717022]
["bitfinex","BTCUSD",1742917022117,0.0013392,87923.0,87922.0,0.26390052]
["bitfinex","BTCUSD",1742917022293,0.0003392,87923.0,87922.0,0.26090052]
["bitfinex","BTCUSD",1742917022674,0.0003392,87923.0,87922.0,0.26390052]
["bitfinex","BTCUSD",1742917023111,0.0003392,87923.0,87922.0,0.25890052]
["bitfinex","BTCUSD",1742917023513,0.0003392,87923.0,87922.0,0.26190052]
["bitfinex","BTCUSD",1742917023826,0.0003392,87923.0,87922.0,0.02305352]
["bitfinex","BTCUSD",1742917024033,0.35628461,87923.0,87922.0,0.02305352]
["bitfinex","BTCUSD",1742917024238,0.35344084,87923.0,87922.0,0.02305352]
["bitfinex","BTCUSD",1742917024446,0.76769848,87923.0,87922.0,0.006]
["bitfinex","BTCUSD",1742917024650,0.6650515,87923.0,87922.0,0.006]
["bitfinex","BTCUSD",1742917025285,0.6650515,87923.0,87922.0,0.003]
["bitfinex","BTCUSD",1742917025705,0.6680515,87923.0,87922.0,0.003]
["bitfinex","BTCUSD",1742917026118,0.56233406,87923.0,87922.0,0.003]
["bitfinex","BTCUSD",1742917026328,0.527497,87913.0,87909.0,0.227505]
["bitfinex","BTCUSD",1742917026544,0.227507,87910.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742917026750,0.227513,87907.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917027166,0.011374,87916.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742917027344,0.011375,87911.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917027690,0.227513,87907.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917027903,0.227513,87907.0,87906.0,0.001]
["bitfinex","BTCUSD",1742917028098,0.227513,87907.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917028099,0.23889,87906.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917028530,0.238886,87908.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917028736,0.227515,87906.0,87905.0,0.01714809]
["bitfinex","BTCUSD",1742917028951,0.227514,87907.0,87905.0,0.01714809]
["bitfinex","BTCUSD",1742917029599,0.22751,87909.0,87905.0,0.01914809]
["bitfinex","BTCUSD",1742917029805,0.011375,87908.0,87905.0,0.01914809]
["bitfinex","BTCUSD",1742917030009,0.227515,87906.0,87905.0,0.01914809]
["bitfinex","BTCUSD",1742917030232,0.227515,87906.0,87905.0,0.01714809]
["bitfinex","BTCUSD",1742917030466,0.70320014,87906.0,87905.0,0.01814809]
["bitfinex","BTCUSD",1742917030886,0.70320014,87906.0,87905.0,0.0021697]
["bitfinex","BTCUSD",1742917031321,0.70320014,87906.0,87905.0,0.0011697]
["bitfinex","BTCUSD",1742917031500,0.65314764,87906.0,87905.0,0.0011697]
["bitfinex","BTCUSD",1742917032278,0.65314764,87906.0,87905.0,0.0001697]
["bitfinex","BTCUSD",1742917032694,0.65314764,87906.0,87904.0,3.3e-07]
["bitfinex","BTCUSD",1742917032695,0.311375,87905.0,87904.0,3.3e-07]
["bitfinex","BTCUSD",1742917032918,0.011378,87885.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917033122,0.538948,87885.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917034380,0.539948,87885.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917034579,0.301,87885.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917035001,0.301,87885.0,87883.0,0.238952]
["bitfinex","BTCUSD",1742917035231,0.312378,87885.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917035440,0.312378,87885.0,87884.0,0.01134659]
["bitfinex","BTCUSD",1742917035649,0.302,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917035830,0.313378,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917035977,0.302,87885.0,87884.0,0.01134659]
["bitfinex","BTCUSD",1742917036188,0.301,87885.0,87884.0,0.01134659]
["bitfinex","BTCUSD",1742917036388,0.301,87885.0,87884.0,0.02272459]
["bitfinex","BTCUSD",1742917036783,0.001,87885.0,87884.0,0.25029659]
["bitfinex","BTCUSD",1742917037157,0.001,87885.0,87884.0,0.01134659]
["bitfinex","BTCUSD",1742917037806,0.001,87885.0,87884.0,0.25029659]
["bitfinex","BTCUSD",1742917038879,0.001,87885.0,87884.0,0.01134659]
["bitfinex","BTCUSD",1742917039080,0.001,87885.0,87884.0,0.25029659]
["bitfinex","BTCUSD",1742917040202,0.001,87885.0,87884.0,0.01134659]
["bitfinex","BTCUSD",1742917040749,0.001,87885.0,87884.0,0.23891859]
["bitfinex","BTCUSD",1742917041813,0.227566,87887.0,87884.0,0.25129659]
["bitfinex","BTCUSD",1742917042019,0.22757,87885.0,87884.0,0.01234659]
["bitfinex","BTCUSD",1742917042223,0.011378,87887.0,87884.0,0.01234659]
["bitfinex","BTCUSD",1742917042224,0.227568,87886.0,87884.0,0.01234659]
["bitfinex","BTCUSD",1742917042423,0.227564,87888.0,87885.0,0.22757]
["bitfinex","BTCUSD",1742917042627,0.238937,87889.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742917042802,0.238937,87889.0,87886.0,0.23882786]
["bitfinex","BTCUSD",1742917043007,0.22756,87889.0,87886.0,0.23882586]
["bitfinex","BTCUSD",1742917043223,0.22756,87889.0,87886.0,0.23882786]
["bitfinex","BTCUSD",1742917043426,0.227564,87887.0,87886.0,0.01126086]
["bitfinex","BTCUSD",1742917043585,0.238942,87887.0,87886.0,0.01126086]
["bitfinex","BTCUSD",1742917043797,0.22757,87885.0,87884.0,0.0011697]
["bitfinex","BTCUSD",1742917043997,0.22757,87885.0,87884.0,0.01243056]
["bitfinex","BTCUSD",1742917044196,0.30942027,87885.0,87884.0,0.01243056]
["bitfinex","BTCUSD",1742917044448,0.32079827,87885.0,87884.0,0.0011697]
["bitfinex","BTCUSD",1742917044915,0.32079827,87885.0,87884.0,0.00965481]
["bitfinex","BTCUSD",1742917045288,0.238948,87885.0,87884.0,0.00965481]
["bitfinex","BTCUSD",1742917045513,0.527567,87886.0,87884.0,0.00965481]
["bitfinex","BTCUSD",1742917045721,0.22757,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917045921,0.238948,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917046590,0.238948,87885.0,87884.0,0.0011697]
["bitfinex","BTCUSD",1742917047176,0.238948,87885.0,87884.0,0.0021697]
["bitfinex","BTCUSD",1742917048942,0.286348,87885.0,87884.0,0.0021697]
["bitfinex","BTCUSD",1742917050427,0.70060564,87885.0,87884.0,0.0021697]
["bitfinex","BTCUSD",1742917051467,0.70060564,87885.0,87884.0,0.0011697]
["bitfinex","BTCUSD",1742917051684,0.79554649,87885.0,87884.0,0.0011697]
["bitfinex","BTCUSD",1742917051888,0.90980413,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917052947,0.91180413,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917053511,0.91080413,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917053715,0.91280413,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917054145,0.79954649,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917054319,1.20984649,87885.0,87884.0,0.0001697]
["bitfinex","BTCUSD",1742917057478,0.238955,87882.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917057695,0.74895349,87882.0,87881.0,0.0021697]
["bitfinex","BTCUSD",1742917057962,0.74895349,87882.0,87879.0,1e-08]
["bitfinex","BTCUSD",1742917058205,0.74895349,87882.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917058206,0.538999,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917058413,0.88167749,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917058631,1.32947749,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917059050,1.35061312,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917059259,1.46487076,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917059706,1.47869945,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917059906,1.34330618,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917060589,0.94330618,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917061225,0.67008533,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917061443,0.55582769,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917062139,0.31682869,87866.0,87865.0,0.22805259]
["bitfinex","BTCUSD",1742917062373,0.55582769,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917062608,0.55582769,87866.0,87865.0,0.00615246]
["bitfinex","BTCUSD",1742917062846,0.00812277,87866.0,87865.0,0.00615246]
["bitfinex","BTCUSD",1742917063045,0.24212177,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917063979,0.23912177,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917064181,0.24112177,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917064387,0.23174177,87866.0,87865.0,0.00043159]
["bitfinex","BTCUSD",1742917064589,0.00412277,87866.0,87863.0,0.227624]
["bitfinex","BTCUSD",1742917064801,0.00412277,87866.0,87865.0,0.24472287]
["bitfinex","BTCUSD",1742917065005,0.00412277,87866.0,87865.0,0.316802]
["bitfinex","BTCUSD",1742917065220,0.00412277,87866.0,87865.0,0.32252287]
["bitfinex","BTCUSD",1742917065419,0.00212277,87866.0,87865.0,0.32252287]
["bitfinex","BTCUSD",1742917065655,0.00012277,87866.0,87865.0,0.32252287]
["bitfinex","BTCUSD",1742917065865,0.00412277,87866.0,87865.0,0.32252287]
["bitfinex","BTCUSD",1742917066073,0.00412277,87866.0,87865.0,0.36902287]
["bitfinex","BTCUSD",1742917066492,0.00212277,87866.0,87865.0,0.36902287]
["bitfinex","BTCUSD",1742917066931,0.00091402,87866.0,87865.0,0.36902287]
["bitfinex","BTCUSD",1742917067145,0.238952,87884.0,87879.0,0.227583]
["bitfinex","BTCUSD",1742917067353,0.227582,87882.0,87879.0,0.22799447]
["bitfinex","BTCUSD",1742917067555,0.238953,87883.0,87880.0,0.23325192]
["bitfinex","BTCUSD",1742917067766,0.3,87887.0,87883.0,0.011378]
["bitfinex","BTCUSD",1742917067973,0.3,87887.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742917068176,0.3,87887.0,87883.0,0.011378]
["bitfinex","BTCUSD",1742917068383,0.3,87887.0,87880.0,0.23896]
["bitfinex","BTCUSD",1742917068384,0.527565,87887.0,87886.0,0.00566992]
["bitfinex","BTCUSD",1742917068560,0.011378,87883.0,87879.0,0.22799347]
["bitfinex","BTCUSD",1742917068799,0.227582,87881.0,87879.0,0.00040947]
["bitfinex","BTCUSD",1742917068925,0.238953,87883.0,87880.0,0.00566992]
["bitfinex","BTCUSD",1742917069133,0.238955,87884.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742917069340,0.227568,87886.0,87880.0,0.01704892]
["bitfinex","BTCUSD",1742917069514,0.22757,87885.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742917069718,0.227572,87884.0,87881.0,0.23324992]
["bitfinex","BTCUSD",1742917070540,0.238946,87886.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742917070740,0.22757,87885.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742917071103,0.238943,87887.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917071238,0.227568,87886.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917071448,0.227572,87884.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917071665,0.3,87885.0,87882.0,0.227576]
["bitfinex","BTCUSD",1742917071870,0.52757,87885.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917072101,0.3,87885.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917072451,0.538949,87885.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917072649,0.3,87885.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917072855,0.3,87887.0,87883.0,0.23324292]
["bitfinex","BTCUSD",1742917073105,0.3,87887.0,87883.0,0.23424292]
["bitfinex","BTCUSD",1742917073250,0.22757,87885.0,87883.0,0.00666992]
["bitfinex","BTCUSD",1742917073455,0.227572,87884.0,87883.0,0.00666992]
["bitfinex","BTCUSD",1742917073665,0.3,87885.0,87883.0,0.00566992]
["bitfinex","BTCUSD",1742917073867,0.527572,87885.0,87883.0,0.001]
["bitfinex","BTCUSD",1742917074132,0.227575,87883.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742917074321,0.311378,87885.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742917074527,0.08205473,87884.0,87883.0,0.001]
["bitfinex","BTCUSD",1742917074785,0.3,87899.0,87883.0,0.001]
["bitfinex","BTCUSD",1742917074936,0.3,87889.0,87883.0,0.001]
["bitfinex","BTCUSD",1742917075146,0.3,87887.0,87879.0,0.00040947]
["bitfinex","BTCUSD",1742917075522,0.3,87885.0,87881.0,0.001]
["bitfinex","BTCUSD",1742917075726,0.3,87885.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742917075928,0.41425764,87885.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742917076149,0.43540147,87885.0,87881.0,0.001]
["bitfinex","BTCUSD",1742917076352,0.3,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742917076556,0.47052779,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742917077545,0.47052779,87883.0,87882.0,0.238955]
["bitfinex","BTCUSD",1742917077928,0.47052779,87883.0,87882.0,0.239955]
["bitfinex","BTCUSD",1742917078336,0.47052779,87883.0,87882.0,0.228577]
["bitfinex","BTCUSD",1742917078551,0.47052779,87883.0,87882.0,0.240955]
["bitfinex","BTCUSD",1742917078951,0.49167501,87883.0,87882.0,0.240955]
["bitfinex","BTCUSD",1742917079178,0.43540486,87883.0,87882.0,0.240955]
["bitfinex","BTCUSD",1742917079749,0.43540486,87883.0,87882.0,0.229577]
["bitfinex","BTCUSD",1742917079967,0.41425764,87883.0,87882.0,0.229577]
["bitfinex","BTCUSD",1742917080125,0.41425764,87883.0,87882.0,0.240955]
["bitfinex","BTCUSD",1742917080345,0.00852295,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742917080547,0.41425764,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742917081104,0.45684083,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742917081667,0.45784083,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742917081872,0.47998962,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742917083292,0.43740643,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742917083516,0.32314879,87891.0,87890.0,0.238934]
["bitfinex","BTCUSD",1742917084147,0.02314879,87891.0,87890.0,0.238934]
["bitfinex","BTCUSD",1742917084361,0.02314879,87891.0,87890.0,0.315434]
["bitfinex","BTCUSD",1742917084780,0.002,87891.0,87890.0,0.315434]
["bitfinex","BTCUSD",1742917084983,0.001,87891.0,87890.0,0.315434]
["bitfinex","BTCUSD",1742917085118,0.01129854,87898.0,87897.0,0.238915]
["bitfinex","BTCUSD",1742917085318,0.0003394,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742917085564,0.01182778,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742917085781,0.03297006,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742917086212,0.03297006,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742917087152,0.03497006,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742917087694,0.02348168,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742917088113,0.02348168,87904.0,87903.0,0.363799]
["bitfinex","BTCUSD",1742917088340,0.0023394,87904.0,87903.0,0.363799]
["bitfinex","BTCUSD",1742917088513,0.0043394,87904.0,87903.0,0.36907292]
["bitfinex","BTCUSD",1742917088947,0.0023394,87904.0,87903.0,0.36907292]
["bitfinex","BTCUSD",1742917089564,0.0003394,87904.0,87903.0,0.36907292]
["bitfinex","BTCUSD",1742917089989,0.0003394,87904.0,87903.0,0.48433056]
["bitfinex","BTCUSD",1742917090892,0.0003394,87904.0,87903.0,0.48333056]
["bitfinex","BTCUSD",1742917091118,0.0003394,87904.0,87903.0,0.48533056]
["bitfinex","BTCUSD",1742917091327,0.0003394,87904.0,87903.0,0.37307292]
["bitfinex","BTCUSD",1742917091536,0.0003394,87904.0,87903.0,0.42571292]
["bitfinex","BTCUSD",1742917091748,0.0003394,87904.0,87903.0,0.42171292]
["bitfinex","BTCUSD",1742917092146,0.0003394,87904.0,87903.0,0.42571292]
["bitfinex","BTCUSD",1742917092724,0.0003394,87904.0,87903.0,0.24817292]
["bitfinex","BTCUSD",1742917093091,0.0003394,87904.0,87903.0,0.25217292]
["bitfinex","BTCUSD",1742917093911,0.0003394,87904.0,87903.0,0.24417292]
["bitfinex","BTCUSD",1742917094113,0.02512364,87904.0,87903.0,0.24717292]
["bitfinex","BTCUSD",1742917094316,0.0003394,87904.0,87903.0,0.25117292]
["bitfinex","BTCUSD",1742917094702,0.0003394,87904.0,87903.0,0.24717292]
["bitfinex","BTCUSD",1742917095327,0.5392354,87904.0,87903.0,0.01127392]
["bitfinex","BTCUSD",1742917095579,0.62246034,87904.0,87903.0,0.01127392]
["bitfinex","BTCUSD",1742917095782,0.75998712,87904.0,87903.0,0.006]
["bitfinex","BTCUSD",1742917096191,0.78112106,87904.0,87903.0,0.006]
["bitfinex","BTCUSD",1742917096399,0.78112106,87904.0,87903.0,0.003]
["bitfinex","BTCUSD",1742917096817,0.69789612,87904.0,87903.0,0.003]
["bitfinex","BTCUSD",1742917097205,0.227553,87892.0,87888.0,0.227562]
["bitfinex","BTCUSD",1742917097346,0.227555,87891.0,87888.0,0.227562]
["bitfinex","BTCUSD",1742917097566,0.34181064,87892.0,87889.0,0.23277372]
["bitfinex","BTCUSD",1742917098431,0.11425764,87892.0,87889.0,0.23277372]
["bitfinex","BTCUSD",1742917098846,0.35336387,87892.0,87889.0,0.00521572]
["bitfinex","BTCUSD",1742917099056,0.227555,87891.0,87889.0,0.00521572]
["bitfinex","BTCUSD",1742917099480,0.011377,87895.0,87889.0,0.00521572]
["bitfinex","BTCUSD",1742917099481,0.3,87896.0,87889.0,0.00521572]
["bitfinex","BTCUSD",1742917099690,0.3,87896.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742917099897,0.3,87896.0,87888.0,0.003]
["bitfinex","BTCUSD",1742917100105,0.527544,87896.0,87895.0,0.00521572]
["bitfinex","BTCUSD",1742917100335,0.3,87896.0,87893.0,0.227548]
["bitfinex","BTCUSD",1742917100539,0.3,87894.0,87893.0,0.227549]
["bitfinex","BTCUSD",1742917100747,0.3,87894.0,87893.0,0.00521572]
["bitfinex","BTCUSD",1742917101161,0.527546,87894.0,87893.0,0.00521572]
["bitfinex","BTCUSD",1742917101374,0.527546,87894.0,87891.0,0.238926]
["bitfinex","BTCUSD",1742917101535,0.63036907,87894.0,87891.0,0.227549]
["bitfinex","BTCUSD",1742917101733,0.538926,87893.0,87892.0,0.00522964]
["bitfinex","BTCUSD",1742917101943,0.011377,87890.0,87870.0,0.227604]
["bitfinex","BTCUSD",1742917102147,0.227575,87883.0,87874.0,0.227596]
["bitfinex","BTCUSD",1742917102345,0.227578,87882.0,87880.0,0.00522964]
["bitfinex","BTCUSD",1742917102561,0.22758,87881.0,87869.0,0.50338]
["bitfinex","BTCUSD",1742917102900,0.227577,87883.0,87872.0,0.227601]
["bitfinex","BTCUSD",1742917103107,0.227578,87882.0,87873.0,0.2276]
["bitfinex","BTCUSD",1742917103518,0.227581,87881.0,87880.0,0.00522964]
["bitfinex","BTCUSD",1742917103728,0.227578,87882.0,87880.0,0.00522964]
["bitfinex","BTCUSD",1742917103921,0.227583,87880.0,87879.0,0.00540947]
["bitfinex","BTCUSD",1742917104320,0.227583,87880.0,87879.0,0.00563911]
["bitfinex","BTCUSD",1742917104553,0.227583,87880.0,87879.0,0.00863911]
["bitfinex","BTCUSD",1742917104708,0.227583,87880.0,87879.0,0.00840947]
["bitfinex","BTCUSD",1742917104909,0.227583,87880.0,87879.0,0.01363911]
["bitfinex","BTCUSD",1742917105151,0.227583,87880.0,87879.0,0.01063911]
["bitfinex","BTCUSD",1742917105558,0.228583,87880.0,87879.0,0.00840947]
["bitfinex","BTCUSD",1742917105914,0.228583,87880.0,87879.0,0.00340947]
["bitfinex","BTCUSD",1742917106357,0.228583,87880.0,87879.0,0.00840947]
["bitfinex","BTCUSD",1742917106584,0.68953148,87880.0,87879.0,0.00840947]
["bitfinex","BTCUSD",1742917106807,0.68953148,87880.0,87879.0,4.7e-07]
["bitfinex","BTCUSD",1742917106808,0.68668674,87880.0,87879.0,4.7e-07]
["bitfinex","BTCUSD",1742917107595,0.68668674,87880.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917107596,0.238996,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917109929,0.227616,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917110159,0.00041159,87880.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742917110372,0.00041159,87880.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742917110596,0.22759,87877.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742917110803,0.22799459,87880.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742917111002,0.227587,87879.0,87875.0,0.227596]
["bitfinex","BTCUSD",1742917111406,0.00441159,87880.0,87876.0,0.011379]
["bitfinex","BTCUSD",1742917111611,0.00441159,87880.0,87875.0,0.011379]
["bitfinex","BTCUSD",1742917111977,0.23199559,87880.0,87875.0,0.227593]
["bitfinex","BTCUSD",1742917112181,0.23199559,87880.0,87875.0,0.23916599]
["bitfinex","BTCUSD",1742917112389,0.00441159,87880.0,87871.0,0.227606]
["bitfinex","BTCUSD",1742917112592,0.00041159,87880.0,87870.0,0.13144]
["bitfinex","BTCUSD",1742917112772,0.22899459,87880.0,87876.0,0.227593]
["bitfinex","BTCUSD",1742917112970,0.227588,87878.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742917113203,0.227603,87872.0,87871.0,0.00115145]
["bitfinex","BTCUSD",1742917113382,0.00041159,87880.0,87870.0,0.359048]
["bitfinex","BTCUSD",1742917113604,0.227601,87873.0,87871.0,0.00115135]
["bitfinex","BTCUSD",1742917113800,0.227604,87872.0,87870.0,0.13144]
["bitfinex","BTCUSD",1742917114214,0.227606,87871.0,87870.0,0.13144]
["bitfinex","BTCUSD",1742917115182,0.227616,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917116039,0.238996,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917116244,0.25025454,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917118563,0.25025454,87867.0,87866.0,0.00470367]
["bitfinex","BTCUSD",1742917118764,0.64811499,87867.0,87866.0,0.00470367]
["bitfinex","BTCUSD",1742917119183,0.64811499,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917119402,0.55025454,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917120245,0.55025454,87867.0,87866.0,0.0031698]
["bitfinex","BTCUSD",1742917120632,0.527616,87867.0,87866.0,0.0031698]
["bitfinex","BTCUSD",1742917121067,0.538996,87867.0,87866.0,0.0031698]
["bitfinex","BTCUSD",1742917123512,0.538996,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917123701,0.65325364,87867.0,87866.0,0.0001698]
["bitfinex","BTCUSD",1742917123908,0.538996,87867.0,87866.0,0.0021698]
["bitfinex","BTCUSD",1742917125198,0.00075119,87880.0,87867.0,0.0489]
["bitfinex","BTCUSD",1742917125402,0.00075119,87880.0,87868.0,0.13731103]
["bitfinex","BTCUSD",1742917125611,0.227608,87871.0,87868.0,0.13731103]
["bitfinex","BTCUSD",1742917125820,0.227608,87871.0,87868.0,0.13615976]
["bitfinex","BTCUSD",1742917125821,0.227611,87870.0,87868.0,0.13615976]
["bitfinex","BTCUSD",1742917126231,0.227611,87870.0,87868.0,0.00467976]
["bitfinex","BTCUSD",1742917126444,0.00075119,87880.0,87870.0,0.01138]
["bitfinex","BTCUSD",1742917126614,0.00075119,87880.0,87874.0,0.011379]
["bitfinex","BTCUSD",1742917126752,0.00075119,87880.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742917126753,0.00075119,87880.0,87871.0,0.00578183]
["bitfinex","BTCUSD",1742917126958,0.227603,87872.0,87871.0,0.00578183]
["bitfinex","BTCUSD",1742917127169,0.227601,87873.0,87871.0,0.00463056]
["bitfinex","BTCUSD",1742917127531,0.227599,87874.0,87871.0,0.23223456]
["bitfinex","BTCUSD",1742917127759,0.227593,87876.0,87871.0,0.01601056]
["bitfinex","BTCUSD",1742917127948,0.227598,87875.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742917128165,0.227592,87878.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742917128359,0.22759,87877.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742917128564,0.00275119,87880.0,87878.0,0.227588]
["bitfinex","BTCUSD",1742917128785,0.00275119,87880.0,87879.0,0.24359271]
["bitfinex","BTCUSD",1742917129030,0.00075119,87880.0,87879.0,0.44055035]
["bitfinex","BTCUSD",1742917130043,0.00075119,87880.0,87879.0,0.85335035]
["bitfinex","BTCUSD",1742917130251,0.0003394,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742917130447,0.00046283,87904.0,87903.0,0.48443664]
["bitfinex","BTCUSD",1742917130785,0.00046283,87904.0,87903.0,0.48891609]
["bitfinex","BTCUSD",1742917132052,0.00046283,87904.0,87903.0,0.49191609]
["bitfinex","BTCUSD",1742917136259,0.00046283,87904.0,87903.0,0.50352529]
["bitfinex","BTCUSD",1742917138381,0.00046283,87904.0,87903.0,0.49191609]
["bitfinex","BTCUSD",1742917138582,8.3e-07,87904.0,87903.0,0.49191609]
["bitfinex","BTCUSD",1742917138794,8.3e-07,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742917139007,0.0003392,87924.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742917139008,2.3e-07,87924.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742917139216,2.3e-07,87924.0,87923.0,0.33709064]
["bitfinex","BTCUSD",1742917139646,4.3e-07,87932.0,87931.0,0.011372]
["bitfinex","BTCUSD",1742917139849,6.3e-07,87933.0,87932.0,0.011372]
["bitfinex","BTCUSD",1742917140057,0.00012401,87933.0,87932.0,0.011372]
["bitfinex","BTCUSD",1742917140260,0.00012401,87933.0,87932.0,0.01251925]
["bitfinex","BTCUSD",1742917141514,0.00012401,87933.0,87932.0,0.23996725]
["bitfinex","BTCUSD",1742917141722,0.00012401,87933.0,87932.0,0.23882]
["bitfinex","BTCUSD",1742917141879,1e-08,87933.0,87932.0,0.23882]
["bitfinex","BTCUSD",1742917142580,1e-08,87933.0,87932.0,0.35307764]
["bitfinex","BTCUSD",1742917142790,2.1e-07,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742917143011,2.1e-07,87939.0,87938.0,0.35306064]
["bitfinex","BTCUSD",1742917143210,2.1e-07,87939.0,87938.0,0.369843]
["bitfinex","BTCUSD",1742917143593,2.1e-07,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742917144804,2.1e-07,87939.0,87938.0,0.242803]
["bitfinex","BTCUSD",1742917145593,2.1e-07,87939.0,87938.0,0.245803]
["bitfinex","BTCUSD",1742917146392,2.1e-07,87939.0,87938.0,0.44036064]
["bitfinex","BTCUSD",1742917147095,2.1e-07,87939.0,87938.0,0.85316064]
["bitfinex","BTCUSD",1742917148228,2.1e-07,87939.0,87938.0,0.658603]
["bitfinex","BTCUSD",1742917148431,2.1e-07,87939.0,87938.0,0.789443]
["bitfinex","BTCUSD",1742917150995,2.1e-07,87939.0,87938.0,0.658603]
["bitfinex","BTCUSD",1742917151200,2.1e-07,87939.0,87938.0,0.245803]
["bitfinex","BTCUSD",1742917156221,2.1e-07,87939.0,87938.0,0.36006064]
["bitfinex","BTCUSD",1742917156422,2.1e-07,87939.0,87938.0,0.43966064]
["bitfinex","BTCUSD",1742917156824,2.1e-07,87939.0,87938.0,0.36006064]
["bitfinex","BTCUSD",1742917157093,2.1e-07,87939.0,87938.0,0.77286064]
["bitfinex","BTCUSD",1742917158519,2.1e-07,87939.0,87938.0,0.81216384]
["bitfinex","BTCUSD",1742917159319,2.1e-07,87939.0,87938.0,0.658603]
["bitfinex","BTCUSD",1742917159926,2.1e-07,87939.0,87938.0,0.77286064]
["bitfinex","BTCUSD",1742917160513,2.1e-07,87939.0,87938.0,0.76886064]
["bitfinex","BTCUSD",1742917160708,2.1e-07,87939.0,87938.0,0.76786064]
["bitfinex","BTCUSD",1742917161150,2.1e-07,87939.0,87938.0,0.654603]
["bitfinex","BTCUSD",1742917162212,2.1e-07,87939.0,87938.0,0.651603]
["bitfinex","BTCUSD",1742917162513,2.1e-07,87939.0,87938.0,0.654603]
["bitfinex","BTCUSD",1742917162635,2.1e-07,87939.0,87938.0,0.657603]
["bitfinex","BTCUSD",1742917162833,2.1e-07,87939.0,87938.0,0.241803]
["bitfinex","BTCUSD",1742917163074,0.227407,87948.0,87945.0,0.227413]
["bitfinex","BTCUSD",1742917163587,0.29970021,87949.0,87946.0,0.227411]
["bitfinex","BTCUSD",1742917163763,0.29970021,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742917163971,0.011369,87951.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742917164167,0.227409,87947.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742917164405,0.227407,87948.0,87945.0,0.228414]
["bitfinex","BTCUSD",1742917164613,0.227401,87950.0,87945.0,0.228414]
["bitfinex","BTCUSD",1742917164614,0.238771,87950.0,87945.0,0.03478325]
["bitfinex","BTCUSD",1742917164763,0.227405,87949.0,87946.0,0.227411]
["bitfinex","BTCUSD",1742917164971,0.527405,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1742917165199,0.527404,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1742917165666,0.527408,87948.0,87945.0,0.228414]
["bitfinex","BTCUSD",1742917165796,0.527408,87948.0,87945.0,0.229414]
["bitfinex","BTCUSD",1742917166168,0.22741,87947.0,87945.0,0.001]
["bitfinex","BTCUSD",1742917166368,0.3,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742917166514,0.238764,87953.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917166515,0.3,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917166729,0.527402,87950.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742917166968,0.3,87950.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742917167168,0.3,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917167367,0.30838,87959.0,87951.0,0.227398]
["bitfinex","BTCUSD",1742917167368,0.3,87953.0,87951.0,0.227398]
["bitfinex","BTCUSD",1742917167570,0.527394,87953.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742917167773,0.3,87953.0,87948.0,0.228406]
["bitfinex","BTCUSD",1742917167972,0.227398,87952.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917168361,0.227404,87949.0,87946.0,0.238781]
["bitfinex","BTCUSD",1742917168616,0.23877,87951.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742917168769,0.23877,87951.0,87948.0,0.228406]
["bitfinex","BTCUSD",1742917169162,0.227399,87952.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742917169359,0.227399,87952.0,87948.0,0.228406]
["bitfinex","BTCUSD",1742917169920,0.227402,87950.0,87948.0,0.228406]
["bitfinex","BTCUSD",1742917170124,0.227397,87952.0,87950.0,0.227399]
["bitfinex","BTCUSD",1742917170344,0.227397,87952.0,87948.0,0.01237]
["bitfinex","BTCUSD",1742917170345,0.2274,87951.0,87948.0,0.238776]
["bitfinex","BTCUSD",1742917170550,0.227407,87948.0,87946.0,0.001]
["bitfinex","BTCUSD",1742917170769,0.238766,87952.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917171089,0.227399,87951.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917171289,0.22741,87947.0,87945.0,0.227413]
["bitfinex","BTCUSD",1742917171549,0.0003394,87950.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742917171933,0.0003394,87950.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742917172133,0.2277424,87950.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742917172347,0.2277414,87950.0,87948.0,0.227406]
["bitfinex","BTCUSD",1742917172541,0.0003394,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742917172951,0.0003394,87950.0,87949.0,0.26118725]
["bitfinex","BTCUSD",1742917173194,0.0003394,87950.0,87949.0,0.238774]
["bitfinex","BTCUSD",1742917173398,0.0003394,87950.0,87949.0,0.27428738]
["bitfinex","BTCUSD",1742917175330,0.0003394,87950.0,87949.0,0.27728738]
["bitfinex","BTCUSD",1742917175715,0.0003394,87950.0,87949.0,0.27428738]
["bitfinex","BTCUSD",1742917175918,0.0003394,87950.0,87949.0,0.27728738]
["bitfinex","BTCUSD",1742917176341,0.0003394,87950.0,87949.0,0.28028738]
["bitfinex","BTCUSD",1742917178996,0.0003394,87950.0,87949.0,0.39454502]
["bitfinex","BTCUSD",1742917180246,0.227367,87964.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742917180886,0.011368,87961.0,87956.0,0.227384]
["bitfinex","BTCUSD",1742917181105,0.238738,87964.0,87957.0,0.011369]
["bitfinex","BTCUSD",1742917181328,0.227369,87963.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742917181535,0.227369,87963.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742917182005,0.011368,87962.0,87956.0,0.238754]
["bitfinex","BTCUSD",1742917182238,0.227371,87962.0,87958.0,0.011369]
["bitfinex","BTCUSD",1742917182407,0.22749136,87965.0,87960.0,0.011368]
["bitfinex","BTCUSD",1742917182620,0.00012336,87965.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742917182816,0.00012336,87965.0,87964.0,0.238733]
["bitfinex","BTCUSD",1742917184698,0.00030296,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742917184937,0.00071407,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742917185421,0.00071407,87969.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742917185674,0.00071407,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742917185896,0.00071407,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742917186123,0.00071407,87969.0,87968.0,0.239722]
["bitfinex","BTCUSD",1742917191181,0.00071407,87969.0,87968.0,0.228355]
["bitfinex","BTCUSD",1742917191375,0.00071407,87969.0,87968.0,0.239722]
["bitfinex","BTCUSD",1742917196711,0.00071407,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1742917196913,0.00071407,87969.0,87968.0,0.239722]
["bitfinex","BTCUSD",1742917198223,0.00071407,87969.0,87968.0,0.2398916]
["bitfinex","BTCUSD",1742917200048,0.00071407,87969.0,87968.0,0.0011696]
["bitfinex","BTCUSD",1742917200214,0.00071407,87969.0,87968.0,0.2285246]
["bitfinex","BTCUSD",1742917200593,0.00071407,87969.0,87968.0,0.0011696]
["bitfinex","BTCUSD",1742917200797,0.00071407,87969.0,87968.0,0.2285246]
["bitfinex","BTCUSD",1742917201007,0.00071407,87969.0,87968.0,0.2398916]
["bitfinex","BTCUSD",1742917201603,0.00071407,87969.0,87968.0,0.2285246]
["bitfinex","BTCUSD",1742917201733,0.00071407,87969.0,87968.0,0.2398916]
["bitfinex","BTCUSD",1742917202164,0.00071407,87969.0,87968.0,0.43124924]
["bitfinex","BTCUSD",1742917202966,0.00071407,87969.0,87968.0,0.35414924]
["bitfinex","BTCUSD",1742917203329,0.00071407,87969.0,87968.0,0.2388916]
["bitfinex","BTCUSD",1742917203512,0.00071407,87969.0,87968.0,0.3687316]
["bitfinex","BTCUSD",1742917203921,0.00071407,87969.0,87968.0,0.60878924]
["bitfinex","BTCUSD",1742917204130,0.0003394,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742917204131,4.7e-07,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742917204350,4.7e-07,87971.0,87970.0,0.46552994]
["bitfinex","BTCUSD",1742917204518,4.7e-07,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742917204727,4.7e-07,87984.0,87983.0,0.227316]
["bitfinex","BTCUSD",1742917204934,4.7e-07,87984.0,87983.0,0.97987725]
["bitfinex","BTCUSD",1742917205141,4.7e-07,87984.0,87983.0,0.97869394]
["bitfinex","BTCUSD",1742917205344,4.7e-07,87984.0,87983.0,0.84989394]
["bitfinex","BTCUSD",1742917205590,4.7e-07,87984.0,87983.0,0.97869394]
["bitfinex","BTCUSD",1742917206536,4.7e-07,87984.0,87983.0,0.98169394]
["bitfinex","BTCUSD",1742917206723,4.7e-07,87984.0,87983.0,0.94623864]
["bitfinex","BTCUSD",1742917207365,4.7e-07,87984.0,87983.0,0.94723864]
["bitfinex","BTCUSD",1742917207893,4.7e-07,87984.0,87983.0,0.94323864]
["bitfinex","BTCUSD",1742917208292,4.7e-07,87984.0,87983.0,0.94723864]
["bitfinex","BTCUSD",1742917208517,8.7e-07,87993.0,87991.0,0.238659]
["bitfinex","BTCUSD",1742917208724,8.7e-07,87993.0,87992.0,0.43685744]
["bitfinex","BTCUSD",1742917208923,1.3e-07,87993.0,87992.0,0.43571464]
["bitfinex","BTCUSD",1742917209128,1.3e-07,87998.0,87997.0,0.238644]
["bitfinex","BTCUSD",1742917209331,1.3e-07,87998.0,87997.0,0.35290164]
["bitfinex","BTCUSD",1742917209530,1.3e-07,87998.0,87997.0,0.36453156]
["bitfinex","BTCUSD",1742917211268,0.00100013,87998.0,87997.0,0.50217156]
["bitfinex","BTCUSD",1742917211910,0.00100013,87998.0,87997.0,0.36190164]
["bitfinex","BTCUSD",1742917212083,0.00100013,87998.0,87997.0,0.376244]
["bitfinex","BTCUSD",1742917212531,0.00100013,87998.0,87997.0,0.372244]
["bitfinex","BTCUSD",1742917212718,0.06897953,88021.0,88004.0,0.011363]
["bitfinex","BTCUSD",1742917213023,0.011362,88012.0,88004.0,0.011363]
["bitfinex","BTCUSD",1742917213162,0.011362,88012.0,88003.0,0.227264]
["bitfinex","BTCUSD",1742917213163,0.011361,88014.0,88005.0,0.227259]
["bitfinex","BTCUSD",1742917213369,0.227233,88016.0,88007.0,0.227254]
["bitfinex","BTCUSD",1742917213569,0.227235,88015.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917213769,0.227235,88015.0,88007.0,0.227254]
["bitfinex","BTCUSD",1742917214235,0.227235,88015.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917214439,0.238594,88016.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742917214678,0.227234,88015.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917214879,0.227234,88015.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742917215025,0.227234,88015.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742917215231,0.227235,88015.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917215583,0.3,88019.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742917215793,0.3,88019.0,88009.0,0.011362]
["bitfinex","BTCUSD",1742917216028,0.3,88017.0,88011.0,0.227243]
["bitfinex","BTCUSD",1742917216205,0.227231,88016.0,88010.0,0.227246]
["bitfinex","BTCUSD",1742917216404,0.527229,88017.0,88010.0,0.227246]
["bitfinex","BTCUSD",1742917216947,0.227233,88016.0,88009.0,0.011362]
["bitfinex","BTCUSD",1742917217119,0.227233,88016.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917217120,0.3,88016.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917217330,0.227234,88015.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742917217916,0.3,88016.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742917218070,0.227231,88016.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742917218462,0.238589,88018.0,88010.0,0.227245]
["bitfinex","BTCUSD",1742917218639,0.3,88019.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917218842,0.3,88019.0,88013.0,0.227239]
["bitfinex","BTCUSD",1742917218977,0.3,88019.0,88014.0,0.227234]
["bitfinex","BTCUSD",1742917219179,0.3,88019.0,88009.0,0.23861]
["bitfinex","BTCUSD",1742917219180,0.3,88016.0,88009.0,0.23861]
["bitfinex","BTCUSD",1742917219380,0.01148324,88021.0,88009.0,0.23861]
["bitfinex","BTCUSD",1742917219628,0.3,88017.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742917219822,0.3,88017.0,88012.0,0.227241]
["bitfinex","BTCUSD",1742917220277,0.3,88017.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742917220849,0.3,88017.0,88016.0,0.238592]
["bitfinex","BTCUSD",1742917221051,0.00012324,88021.0,88018.0,0.227224]
["bitfinex","BTCUSD",1742917221264,0.00012324,88021.0,88019.0,0.227223]
["bitfinex","BTCUSD",1742917221476,0.00012324,88021.0,88020.0,0.238582]
["bitfinex","BTCUSD",1742917221695,0.00012324,88021.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742917222259,0.00012324,88021.0,88019.0,0.238582]
["bitfinex","BTCUSD",1742917222455,0.00012324,88021.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742917222926,0.00012324,88021.0,88019.0,0.238582]
["bitfinex","BTCUSD",1742917223131,0.00012324,88021.0,88013.0,0.011361]
["bitfinex","BTCUSD",1742917223331,0.00012324,88021.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742917223550,0.00012324,88021.0,88016.0,0.227229]
["bitfinex","BTCUSD",1742917223769,0.00012324,88021.0,88017.0,0.227226]
["bitfinex","BTCUSD",1742917224020,0.00012324,88021.0,88018.0,0.227225]
["bitfinex","BTCUSD",1742917224256,0.00012324,88021.0,88017.0,0.238587]
["bitfinex","BTCUSD",1742917225663,0.00012324,88021.0,88019.0,0.227223]
["bitfinex","BTCUSD",1742917225903,0.00012324,88021.0,88018.0,0.227224]
["bitfinex","BTCUSD",1742917226152,0.00012324,88021.0,88019.0,0.227223]
["bitfinex","BTCUSD",1742917226374,0.00012324,88021.0,88018.0,0.227224]
["bitfinex","BTCUSD",1742917226595,0.00012324,88021.0,88019.0,0.227222]
["bitfinex","BTCUSD",1742917226798,0.00012324,88021.0,88018.0,0.227226]
["bitfinex","BTCUSD",1742917227884,0.00012324,88021.0,88019.0,0.227221]
["bitfinex","BTCUSD",1742917228105,0.00012324,88021.0,88018.0,0.227226]
["bitfinex","BTCUSD",1742917228319,0.00012324,88021.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742917228523,0.00012324,88021.0,88016.0,0.22723]
["bitfinex","BTCUSD",1742917228679,0.00012324,88021.0,88017.0,0.227226]
["bitfinex","BTCUSD",1742917228877,0.00012324,88021.0,88016.0,0.238592]
["bitfinex","BTCUSD",1742917229300,0.00012324,88021.0,88017.0,0.011361]
["bitfinex","BTCUSD",1742917229500,0.00012324,88021.0,88017.0,0.238589]
["bitfinex","BTCUSD",1742917229729,0.00012324,88021.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742917229887,0.00012324,88021.0,88017.0,0.011361]
["bitfinex","BTCUSD",1742917230090,0.00012324,88021.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742917230513,0.00012324,88021.0,88016.0,0.238592]
["bitfinex","BTCUSD",1742917230724,0.00012324,88021.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742917230928,0.00012324,88021.0,88017.0,0.238589]
["bitfinex","BTCUSD",1742917231330,0.00012324,88021.0,88018.0,0.227225]
["bitfinex","BTCUSD",1742917231535,0.00012324,88021.0,88018.0,0.24279895]
["bitfinex","BTCUSD",1742917231893,0.00012324,88021.0,88018.0,0.01557395]
["bitfinex","BTCUSD",1742917232107,0.00012324,88021.0,88016.0,0.238592]
["bitfinex","BTCUSD",1742917232316,0.00012324,88021.0,88008.0,0.011362]
["bitfinex","BTCUSD",1742917232317,0.04438954,88021.0,88008.0,0.011362]
["bitfinex","BTCUSD",1742917232515,0.01148324,88021.0,88011.0,0.0117012]
["bitfinex","BTCUSD",1742917232728,0.227221,88020.0,88013.0,0.227236]
["bitfinex","BTCUSD",1742917233295,0.227221,88020.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917233697,0.227226,88018.0,88013.0,0.227236]
["bitfinex","BTCUSD",1742917233926,0.238582,88020.0,88013.0,0.227236]
["bitfinex","BTCUSD",1742917234129,0.238589,88019.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742917234352,0.227228,88019.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917234530,0.227228,88019.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742917234769,0.23870124,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742917235197,0.227221,88020.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917235379,0.227223,88019.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917235747,0.227221,88020.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917235963,0.22751084,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742917236187,0.52751184,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742917236350,0.227221,88020.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742917236794,0.52751184,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742917236973,0.227222,88020.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742917237131,0.227222,88020.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917237735,0.53887184,88021.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917237940,0.227223,88019.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742917238539,0.227222,88020.0,88015.0,0.01502976]
["bitfinex","BTCUSD",1742917238954,0.227222,88020.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742917239295,0.227226,88018.0,88012.0,0.2389402]
["bitfinex","BTCUSD",1742917239438,0.227225,88019.0,88013.0,0.24226776]
["bitfinex","BTCUSD",1742917239641,0.227225,88019.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742917240113,0.527239,88013.0,88012.0,0.0003392]
["bitfinex","BTCUSD",1742917240479,0.588,88013.0,88012.0,0.0003392]
["bitfinex","BTCUSD",1742917241263,0.72551193,88013.0,88012.0,0.0003392]
["bitfinex","BTCUSD",1742917241431,0.55314385,88012.0,88011.0,4e-07]
["bitfinex","BTCUSD",1742917241641,0.79480149,88012.0,88011.0,4e-07]
["bitfinex","BTCUSD",1742917241859,0.90905913,88012.0,88011.0,4e-07]
["bitfinex","BTCUSD",1742917242058,0.011365,87986.0,87972.0,0.011367]
["bitfinex","BTCUSD",1742917242392,0.538692,87979.0,87968.0,0.0001696]
["bitfinex","BTCUSD",1742917242738,0.54999951,87979.0,87968.0,0.0001696]
["bitfinex","BTCUSD",1742917243120,0.227348,87971.0,87968.0,0.0001696]
["bitfinex","BTCUSD",1742917243320,0.227341,87974.0,87968.0,0.00029286]
["bitfinex","BTCUSD",1742917243580,0.238686,87982.0,87968.0,0.00029286]
["bitfinex","BTCUSD",1742917243581,0.227293,87992.0,87978.0,0.011366]
["bitfinex","BTCUSD",1742917243821,0.3,87989.0,87978.0,0.011366]
["bitfinex","BTCUSD",1742917244025,0.3,87985.0,87981.0,0.227321]
["bitfinex","BTCUSD",1742917244434,0.4,88058.0,87999.0,0.011363]
["bitfinex","BTCUSD",1742917244435,0.2062,88009.0,87999.0,0.011363]
["bitfinex","BTCUSD",1742917244610,0.011362,88008.0,87991.0,0.011364]
["bitfinex","BTCUSD",1742917244765,0.011363,88003.0,87991.0,0.011364]
["bitfinex","BTCUSD",1742917244966,0.527275,87999.0,87993.0,0.22729]
["bitfinex","BTCUSD",1742917245167,0.3,87996.0,87991.0,0.238659]
["bitfinex","BTCUSD",1742917245573,0.3,87996.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742917245793,0.3,87996.0,87992.0,0.227293]
["bitfinex","BTCUSD",1742917247102,0.527281,87997.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742917247342,0.538644,87997.0,87990.0,0.227297]
["bitfinex","BTCUSD",1742917247502,0.3,87994.0,87989.0,0.227299]
["bitfinex","BTCUSD",1742917247700,0.011364,87993.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742917247903,0.011364,87993.0,87985.0,0.011365]
["bitfinex","BTCUSD",1742917247904,0.238659,87992.0,87985.0,0.011365]
["bitfinex","BTCUSD",1742917248111,0.238659,87992.0,87983.0,0.238679]
["bitfinex","BTCUSD",1742917248308,0.238659,87992.0,87897.0,0.05631598]
["bitfinex","BTCUSD",1742917248309,0.011365,87984.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742917248546,0.538681,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917249533,0.538681,87983.0,87982.0,0.01527299]
["bitfinex","BTCUSD",1742917249786,0.538681,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917249987,0.3,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917250523,0.538681,87983.0,87982.0,0.00212326]
["bitfinex","BTCUSD",1742917250961,0.538681,87983.0,87982.0,0.01730351]
["bitfinex","BTCUSD",1742917251121,0.538681,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917251321,0.538681,87983.0,87982.0,0.01530351]
["bitfinex","BTCUSD",1742917251568,0.65393864,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917251743,0.65393864,87983.0,87982.0,0.01530351]
["bitfinex","BTCUSD",1742917251964,0.65393864,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917252161,0.539681,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917252710,0.301,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917253093,0.528316,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917253255,0.528316,87983.0,87982.0,0.015493]
["bitfinex","BTCUSD",1742917254230,0.539681,87983.0,87982.0,0.015493]
["bitfinex","BTCUSD",1742917254632,0.539681,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917255826,0.528316,87983.0,87982.0,0.01553201]
["bitfinex","BTCUSD",1742917256026,0.528316,87983.0,87982.0,0.00012326]
["bitfinex","BTCUSD",1742917256223,0.539681,87983.0,87982.0,0.01553201]
["bitfinex","BTCUSD",1742917256790,0.528316,87983.0,87982.0,0.01553201]
["bitfinex","BTCUSD",1742917256972,0.301,87983.0,87982.0,0.01553201]
["bitfinex","BTCUSD",1742917257327,0.528316,87983.0,87982.0,0.01553201]
["bitfinex","BTCUSD",1742917258752,0.301,87983.0,87982.0,0.25421601]
["bitfinex","BTCUSD",1742917258927,0.001,87983.0,87982.0,0.25421601]
["bitfinex","BTCUSD",1742917260336,0.227302,87989.0,87983.0,0.227314]
["bitfinex","BTCUSD",1742917260515,0.538681,87983.0,87982.0,0.01587121]
["bitfinex","BTCUSD",1742917260719,0.69615912,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917260877,0.80849928,87983.0,87982.0,0.00246246]
["bitfinex","BTCUSD",1742917261078,1.20849928,87983.0,87982.0,0.00246246]
["bitfinex","BTCUSD",1742917261448,0.71069997,87983.0,87982.0,0.00446246]
["bitfinex","BTCUSD",1742917261662,0.71069997,87983.0,87982.0,0.00246246]
["bitfinex","BTCUSD",1742917261869,0.69615912,87983.0,87982.0,0.00246246]
["bitfinex","BTCUSD",1742917262043,0.69615912,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917262349,0.69815912,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917262723,0.6946796,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917264969,0.69120008,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917265646,0.64450008,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917266592,0.75875772,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917268119,0.64450008,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917268734,0.65904093,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917270309,0.73564093,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917271520,0.302,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917271752,0.002,87983.0,87982.0,0.23914646]
["bitfinex","BTCUSD",1742917272162,0.002,87983.0,87982.0,0.25208774]
["bitfinex","BTCUSD",1742917273023,0.3,87995.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742917273450,0.227286,87995.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742917273656,0.3,87994.0,87992.0,0.01294128]
["bitfinex","BTCUSD",1742917273865,0.33591084,87993.0,87992.0,0.01294128]
["bitfinex","BTCUSD",1742917274071,0.33591084,87993.0,87960.0,0.45475]
["bitfinex","BTCUSD",1742917274072,0.011365,87985.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917274281,0.011365,87986.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917274518,0.227314,87984.0,87983.0,0.01294128]
["bitfinex","BTCUSD",1742917274702,0.227316,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917274905,0.227314,87984.0,87982.0,0.01540374]
["bitfinex","BTCUSD",1742917275204,0.011365,87985.0,87982.0,0.01540374]
["bitfinex","BTCUSD",1742917275205,0.02122494,87983.0,87982.0,0.01540374]
["bitfinex","BTCUSD",1742917275506,0.02122494,87983.0,87982.0,0.24072274]
["bitfinex","BTCUSD",1742917275861,0.02122494,87983.0,87982.0,0.01340374]
["bitfinex","BTCUSD",1742917276067,0.6126037,87983.0,87982.0,0.01340374]
["bitfinex","BTCUSD",1742917276274,0.6126037,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917276275,0.73856062,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917276473,0.81516062,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917276663,0.81516062,87983.0,87982.0,0.00146246]
["bitfinex","BTCUSD",1742917277279,0.81516062,87983.0,87982.0,0.00246246]
["bitfinex","BTCUSD",1742917277622,0.81516062,87983.0,87982.0,0.00146246]
["bitfinex","BTCUSD",1742917278304,1.22546062,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917278471,1.35470062,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917278678,1.35570062,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917279058,1.17560443,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917279264,0.02122494,87983.0,87982.0,0.23914646]
["bitfinex","BTCUSD",1742917279459,0.02522494,87983.0,87982.0,0.23914646]
["bitfinex","BTCUSD",1742917279659,0.02522494,87983.0,87982.0,0.25213205]
["bitfinex","BTCUSD",1742917280058,0.004,87983.0,87982.0,0.25213205]
["bitfinex","BTCUSD",1742917280264,0.004,87983.0,87982.0,0.27477299]
["bitfinex","BTCUSD",1742917280473,0.015365,87983.0,87982.0,0.01344805]
["bitfinex","BTCUSD",1742917280673,0.242681,87983.0,87982.0,0.01344805]
["bitfinex","BTCUSD",1742917280877,0.242681,87983.0,87982.0,0.01332185]
["bitfinex","BTCUSD",1742917281276,0.240681,87983.0,87982.0,0.01332185]
["bitfinex","BTCUSD",1742917281477,0.227316,87984.0,87982.0,0.01332185]
["bitfinex","BTCUSD",1742917281677,0.529316,87983.0,87982.0,0.01332185]
["bitfinex","BTCUSD",1742917282047,0.541681,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917282184,0.539681,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917282592,0.541681,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917282921,0.65593864,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917283147,0.541681,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917284109,0.65593864,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917286800,0.65610824,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917288901,0.67064909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917289104,0.78490673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917289354,0.67064909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917291080,0.65610824,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917292208,0.67064909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917295072,0.74634909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917296722,1.14434909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917296932,1.25860673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917297073,1.26160673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917297300,1.14734909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917297502,0.67164909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917297733,0.67464909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917297937,0.80380909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917298553,0.66010824,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917299185,0.77436588,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917299597,0.91680673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917303779,1.32710673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917304048,1.34180909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917304258,1.21284909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917304478,0.9561506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917305438,0.5458506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917306040,0.65610824,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917306227,0.77036588,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917306435,0.78790673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917306895,0.78490673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917307056,0.78190673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917307261,0.78590673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917307462,0.78790673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917308042,1.18590673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917308440,1.18890673,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917309752,1.07464909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917312528,0.67464909,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917317620,0.3071696,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917317898,0.2344856,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917318147,0.5458506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917318927,0.5428506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917319153,0.5398506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917319401,0.5408506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917319793,0.5438506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917320122,0.5448506,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917320575,0.65910824,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917321037,0.77336588,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917323248,0.65910824,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917325222,0.5334856,87983.0,87982.0,0.00046246]
["bitfinex","BTCUSD",1742917325424,0.3061696,87983.0,87982.0,0.36354646]
["bitfinex","BTCUSD",1742917325630,0.3061696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917326218,0.3031696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917326417,0.3001696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917326623,0.3021696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917326831,0.3031696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917327190,0.3011696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917327623,0.0011696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917328440,0.0001696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917329729,0.0001696,87983.0,87982.0,0.37473624]
["bitfinex","BTCUSD",1742917330549,0.0001696,87983.0,87982.0,0.37373624]
["bitfinex","BTCUSD",1742917331620,0.0001696,87983.0,87982.0,0.37273624]
["bitfinex","BTCUSD",1742917331964,0.0001696,87983.0,87982.0,0.37473624]
["bitfinex","BTCUSD",1742917332203,0.0001696,87983.0,87982.0,0.37673624]
["bitfinex","BTCUSD",1742917333028,0.0001696,87983.0,87982.0,0.37662852]
["bitfinex","BTCUSD",1742917348199,0.0001696,87983.0,87982.0,0.49088616]
["bitfinex","BTCUSD",1742917350208,0.0001696,87983.0,87982.0,0.33002852]
["bitfinex","BTCUSD",1742917355602,0.2991696,87995.0,87994.0,0.227288]
["bitfinex","BTCUSD",1742917355803,0.227278,87998.0,87996.0,0.227282]
["bitfinex","BTCUSD",1742917356062,0.227278,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917356287,0.227278,87998.0,87997.0,0.00893058]
["bitfinex","BTCUSD",1742917356473,0.227278,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917356988,0.227278,87998.0,87996.0,0.00893058]
["bitfinex","BTCUSD",1742917357189,0.228278,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917357387,0.227278,87998.0,87996.0,0.23621358]
["bitfinex","BTCUSD",1742917357592,0.22728,87997.0,87996.0,0.00893058]
["bitfinex","BTCUSD",1742917357791,0.527283,87996.0,87993.0,0.227289]
["bitfinex","BTCUSD",1742917357994,0.527283,87996.0,87994.0,0.00893058]
["bitfinex","BTCUSD",1742917358334,0.001,87995.0,87994.0,0.23621858]
["bitfinex","BTCUSD",1742917358871,0.22728,87997.0,87994.0,0.23621858]
["bitfinex","BTCUSD",1742917359169,0.228283,87996.0,87994.0,0.23621858]
["bitfinex","BTCUSD",1742917359355,0.001,87996.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917359554,0.001,87996.0,87995.0,0.23618159]
["bitfinex","BTCUSD",1742917360508,0.3001697,87998.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742917360978,0.5274467,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917361182,0.64242989,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917361501,0.5274467,87998.0,87996.0,0.227282]
["bitfinex","BTCUSD",1742917361714,0.5274467,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917362058,0.3001697,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917362279,0.5274467,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917362680,0.3001697,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917362882,0.3011697,87998.0,87997.0,0.23617659]
["bitfinex","BTCUSD",1742917363313,0.3001697,87998.0,87997.0,0.23617659]
["bitfinex","BTCUSD",1742917363518,0.3011697,87998.0,87997.0,0.23617659]
["bitfinex","BTCUSD",1742917364078,0.0031697,87998.0,87997.0,0.23617659]
["bitfinex","BTCUSD",1742917364334,0.0031697,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917364531,0.3031697,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917364849,0.5304467,87998.0,87997.0,0.00889659]
["bitfinex","BTCUSD",1742917365060,0.5304467,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917365344,0.5304467,87998.0,87996.0,0.00889659]
["bitfinex","BTCUSD",1742917365519,0.5304467,87998.0,87996.0,0.23617859]
["bitfinex","BTCUSD",1742917365735,0.06485497,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742917365901,0.3,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742917366130,0.3,87997.0,87994.0,0.227288]
["bitfinex","BTCUSD",1742917366340,0.527281,87997.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917366561,0.3,87997.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742917367015,0.3,87994.0,87992.0,0.238656]
["bitfinex","BTCUSD",1742917367159,0.3,87995.0,87993.0,0.227288]
["bitfinex","BTCUSD",1742917367798,0.3,87995.0,87994.0,0.227288]
["bitfinex","BTCUSD",1742917368159,0.301,87997.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742917368783,0.301,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742917368980,0.3,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742917369365,0.001,87997.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742917369985,0.3001697,87998.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742917370221,0.5274487,87998.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742917370420,0.3,87995.0,87994.0,0.227288]
["bitfinex","BTCUSD",1742917370620,0.3,87995.0,87994.0,0.238652]
["bitfinex","BTCUSD",1742917371052,0.3001697,87995.0,87994.0,0.238652]
["bitfinex","BTCUSD",1742917371619,0.0001697,87995.0,87994.0,0.238652]
["bitfinex","BTCUSD",1742917371837,0.0011697,87995.0,87994.0,0.238652]
["bitfinex","BTCUSD",1742917372353,0.0011697,87995.0,87994.0,0.43320964]
["bitfinex","BTCUSD",1742917372552,0.0011697,87995.0,87994.0,0.318952]
["bitfinex","BTCUSD",1742917373060,0.0021697,87995.0,87994.0,0.318952]
["bitfinex","BTCUSD",1742917373172,0.0011697,87995.0,87994.0,0.318952]
["bitfinex","BTCUSD",1742917373599,0.0011697,87995.0,87994.0,0.32781253]
["bitfinex","BTCUSD",1742917373797,0.0011697,87995.0,87994.0,0.24751253]
["bitfinex","BTCUSD",1742917373996,0.0001697,87995.0,87994.0,0.24751253]
["bitfinex","BTCUSD",1742917379883,4e-07,87998.0,87997.0,0.238644]
["bitfinex","BTCUSD",1742917380116,4e-07,87998.0,87997.0,0.47510164]
["bitfinex","BTCUSD",1742917380350,6e-07,88011.0,88010.0,0.360808]
["bitfinex","BTCUSD",1742917380557,2e-07,88021.0,88020.0,0.313782]
["bitfinex","BTCUSD",1742917380797,0.0003392,88050.0,88020.0,0.313782]
["bitfinex","BTCUSD",1742917380798,6e-07,88027.0,88026.0,0.238565]
["bitfinex","BTCUSD",1742917381003,0.0003392,88050.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742917381004,8e-07,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742917381235,8e-07,88039.0,88038.0,0.38826342]
["bitfinex","BTCUSD",1742917381447,8e-07,88039.0,88038.0,0.39700144]
["bitfinex","BTCUSD",1742917381663,8e-07,88039.0,88038.0,0.36152766]
["bitfinex","BTCUSD",1742917381877,8.3e-07,88039.0,88038.0,0.36152766]
["bitfinex","BTCUSD",1742917383138,8.3e-07,88039.0,88038.0,0.49104766]
["bitfinex","BTCUSD",1742917383557,8.3e-07,88039.0,88038.0,0.49304766]
["bitfinex","BTCUSD",1742917384390,8.3e-07,88039.0,88038.0,0.49300766]
["bitfinex","BTCUSD",1742917384836,8.3e-07,88039.0,88038.0,0.51593803]
["bitfinex","BTCUSD",1742917385318,5.3e-07,88039.0,88038.0,0.59113803]
["bitfinex","BTCUSD",1742917385868,7.3e-07,88050.0,88049.0,0.238503]
["bitfinex","BTCUSD",1742917386067,1.3e-07,88050.0,88049.0,0.36093271]
["bitfinex","BTCUSD",1742917386256,1.3e-07,88050.0,88049.0,0.43613271]
["bitfinex","BTCUSD",1742917387402,1.3e-07,88050.0,88049.0,0.44113271]
["bitfinex","BTCUSD",1742917387615,1.3e-07,88050.0,88049.0,0.44613271]
["bitfinex","BTCUSD",1742917389045,1.3e-07,88050.0,88049.0,0.4433933]
["bitfinex","BTCUSD",1742917391439,1.3e-07,88050.0,88049.0,0.43796064]
["bitfinex","BTCUSD",1742917393266,0.0003392,88068.0,88067.0,0.238453]
["bitfinex","BTCUSD",1742917393698,1e-07,88072.0,88071.0,0.011354]
["bitfinex","BTCUSD",1742917393922,1e-07,88072.0,88071.0,0.35383823]
["bitfinex","BTCUSD",1742917394129,1e-07,88072.0,88071.0,0.35270064]
["bitfinex","BTCUSD",1742917394346,1e-07,88072.0,88071.0,0.3642139]
["bitfinex","BTCUSD",1742917394981,1e-07,88072.0,88071.0,0.4917339]
["bitfinex","BTCUSD",1742917396286,1e-07,88072.0,88071.0,0.5037339]
["bitfinex","BTCUSD",1742917399007,1e-07,88072.0,88071.0,0.3762139]
["bitfinex","BTCUSD",1742917399209,1e-07,88072.0,88071.0,0.5036139]
["bitfinex","BTCUSD",1742917399890,1e-07,88072.0,88071.0,0.4976139]
["bitfinex","BTCUSD",1742917400088,1e-07,88072.0,88071.0,0.4916139]
["bitfinex","BTCUSD",1742917400332,1e-07,88072.0,88071.0,0.5036139]
["bitfinex","BTCUSD",1742917400486,1e-07,88072.0,88071.0,0.4976139]
["bitfinex","BTCUSD",1742917400851,1e-07,88072.0,88071.0,0.4966139]
["bitfinex","BTCUSD",1742917401249,1e-07,88072.0,88071.0,0.5026139]
["bitfinex","BTCUSD",1742917402058,1e-07,88072.0,88071.0,0.89886064]
["bitfinex","BTCUSD",1742917402262,1e-07,88072.0,88071.0,1.03778901]
["bitfinex","BTCUSD",1742917402663,1e-07,88072.0,88071.0,1.03178901]
["bitfinex","BTCUSD",1742917402893,1e-07,88072.0,88071.0,1.03778901]
["bitfinex","BTCUSD",1742917403062,1e-07,88072.0,88071.0,1.04378901]
["bitfinex","BTCUSD",1742917403416,1e-07,88072.0,88071.0,1.03778901]
["bitfinex","BTCUSD",1742917404179,1e-07,88072.0,88071.0,0.89886064]
["bitfinex","BTCUSD",1742917404295,1e-07,88072.0,88071.0,1.02026064]
["bitfinex","BTCUSD",1742917405208,1e-07,88072.0,88071.0,1.02626064]
["bitfinex","BTCUSD",1742917405584,1e-07,88072.0,88071.0,1.02026064]
["bitfinex","BTCUSD",1742917406019,1e-07,88072.0,88071.0,1.02626064]
["bitfinex","BTCUSD",1742917406430,1e-07,88072.0,88071.0,1.03226064]
["bitfinex","BTCUSD",1742917406846,1e-07,88072.0,88071.0,1.04348508]
["bitfinex","BTCUSD",1742917409117,1e-07,88072.0,88071.0,1.45662408]
["bitfinex","BTCUSD",1742917410824,1e-07,88072.0,88071.0,1.45658408]
["bitfinex","BTCUSD",1742917413375,1e-07,88072.0,88071.0,1.49174149]
["bitfinex","BTCUSD",1742917417044,1e-07,88072.0,88071.0,1.50628234]
["bitfinex","BTCUSD",1742917423151,1e-07,88072.0,88071.0,1.36438149]
["bitfinex","BTCUSD",1742917423349,1e-07,88072.0,88071.0,1.48051705]
["bitfinex","BTCUSD",1742917423770,1e-07,88072.0,88071.0,1.4916032]
["bitfinex","BTCUSD",1742917432941,1e-07,88072.0,88071.0,1.3642432]
["bitfinex","BTCUSD",1742917433277,1e-07,88072.0,88071.0,1.4916032]
["bitfinex","BTCUSD",1742917437509,1e-07,88072.0,88071.0,1.3642432]
["bitfinex","BTCUSD",1742917437693,0.04004546,88081.0,88080.0,0.238419]
["bitfinex","BTCUSD",1742917438067,0.12274546,88081.0,88080.0,0.238419]
["bitfinex","BTCUSD",1742917438905,0.12274546,88081.0,88080.0,0.242419]
["bitfinex","BTCUSD",1742917439588,0.12274546,88081.0,88080.0,0.246419]
["bitfinex","BTCUSD",1742917440153,0.13409846,88081.0,88080.0,0.008]
["bitfinex","BTCUSD",1742917440351,0.13409846,88081.0,88080.0,0.004]
["bitfinex","BTCUSD",1742917440352,0.66399986,88081.0,88080.0,0.004]
["bitfinex","BTCUSD",1742917440552,0.7754191,88081.0,88080.0,0.004]
["bitfinex","BTCUSD",1742917440779,0.66116146,88081.0,88080.0,0.007]
["bitfinex","BTCUSD",1742917441314,0.66116146,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1742917441712,0.66116146,88081.0,88080.0,0.006]
["bitfinex","BTCUSD",1742917442117,0.66116146,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1742917442345,0.238429,88076.0,88075.0,0.10209733]
["bitfinex","BTCUSD",1742917442545,0.321129,88076.0,88075.0,0.10209733]
["bitfinex","BTCUSD",1742917443066,0.366729,88076.0,88075.0,0.10209733]
["bitfinex","BTCUSD",1742917443335,0.7922519,88076.0,88075.0,0.10209733]
["bitfinex","BTCUSD",1742917443939,0.7922519,88076.0,88075.0,0.10409733]
["bitfinex","BTCUSD",1742917444070,0.7922519,88076.0,88075.0,0.10209733]
["bitfinex","BTCUSD",1742917444671,0.90650954,88076.0,88075.0,0.10209733]
["bitfinex","BTCUSD",1742917444877,0.7922519,88076.0,88075.0,0.10409733]
["bitfinex","BTCUSD",1742917445634,0.7922519,88076.0,88071.0,0.00037973]
["bitfinex","BTCUSD",1742917445635,0.53844,88072.0,88071.0,0.00037973]
["bitfinex","BTCUSD",1742917448897,0.53944,88072.0,88071.0,0.00037973]
["bitfinex","BTCUSD",1742917464881,0.301,88072.0,88071.0,0.00037973]
["bitfinex","BTCUSD",1742917465083,0.001,88072.0,88071.0,0.23882273]
["bitfinex","BTCUSD",1742917465520,0.001,88072.0,88071.0,0.43378037]
["bitfinex","BTCUSD",1742917465684,0.001,88072.0,88071.0,0.45612734]
["bitfinex","BTCUSD",1742917465872,0.0001695,88081.0,88071.0,0.45612734]
["bitfinex","BTCUSD",1742917465873,0.0001695,88081.0,88080.0,0.238419]
["bitfinex","BTCUSD",1742917466078,0.0001695,88081.0,88080.0,0.365819]
["bitfinex","BTCUSD",1742917468107,0.0001695,88081.0,88080.0,0.367819]
["bitfinex","BTCUSD",1742917468505,0.0001695,88081.0,88080.0,0.369819]
["bitfinex","BTCUSD",1742917470116,0.0001695,88081.0,88080.0,0.48407664]
["bitfinex","BTCUSD",1742917471342,0.0001695,88081.0,88080.0,0.48207664]
["bitfinex","BTCUSD",1742917471707,0.0001695,88081.0,88080.0,0.48407664]
["bitfinex","BTCUSD",1742917471825,0.0001695,88081.0,88080.0,0.48807664]
["bitfinex","BTCUSD",1742917472271,0.0001695,88081.0,88080.0,0.48407664]
["bitfinex","BTCUSD",1742917472699,0.0001695,88081.0,88080.0,0.48807664]
["bitfinex","BTCUSD",1742917472916,0.0001695,88081.0,88080.0,0.48407664]
["bitfinex","BTCUSD",1742917473342,0.0001695,88081.0,88080.0,0.48807664]
["bitfinex","BTCUSD",1742917478030,0.0001695,88081.0,88080.0,0.56877664]
["bitfinex","BTCUSD",1742917480119,0.0001695,88081.0,88080.0,0.56911604]
["bitfinex","BTCUSD",1742917488875,0.227009,88102.0,88080.0,0.56911604]
["bitfinex","BTCUSD",1742917488876,0.0496,88115.0,88111.0,0.238335]
["bitfinex","BTCUSD",1742917489111,0.0001697,88128.0,88111.0,0.238335]
["bitfinex","BTCUSD",1742917489112,0.0496,88125.0,88113.0,0.23833]
["bitfinex","BTCUSD",1742917489526,0.0496,88125.0,88113.0,0.36569]
["bitfinex","BTCUSD",1742917489880,0.06093039,88125.0,88113.0,0.36569]
["bitfinex","BTCUSD",1742917490229,0.0496,88125.0,88113.0,0.36573073]
["bitfinex","BTCUSD",1742917490455,0.0496,88125.0,88113.0,0.36673073]
["bitfinex","BTCUSD",1742917490628,0.0496,88125.0,88113.0,0.36573073]
["bitfinex","BTCUSD",1742917491058,0.0496,88125.0,88113.0,0.36873073]
["bitfinex","BTCUSD",1742917491893,0.0496,88125.0,88113.0,0.37173073]
["bitfinex","BTCUSD",1742917492503,0.0001697,88128.0,88113.0,0.37173073]
["bitfinex","BTCUSD",1742917493711,9e-07,88114.0,88113.0,0.56558837]
["bitfinex","BTCUSD",1742917494842,9e-07,88114.0,88113.0,0.48598837]
["bitfinex","BTCUSD",1742917495034,9e-07,88114.0,88113.0,0.48298837]
["bitfinex","BTCUSD",1742917495250,9e-07,88114.0,88113.0,0.35562837]
["bitfinex","BTCUSD",1742917495554,9e-07,88114.0,88113.0,0.48894837]
["bitfinex","BTCUSD",1742917495909,9e-07,88114.0,88113.0,0.48594837]
["bitfinex","BTCUSD",1742917496271,9e-07,88114.0,88113.0,0.49094837]
["bitfinex","BTCUSD",1742917497072,9e-07,88114.0,88113.0,0.36362837]
["bitfinex","BTCUSD",1742917497297,9e-07,88114.0,88113.0,0.37669073]
["bitfinex","BTCUSD",1742917498684,9e-07,88114.0,88113.0,0.49094837]
["bitfinex","BTCUSD",1742917503609,9e-07,88114.0,88113.0,0.57054837]
["bitfinex","BTCUSD",1742917504346,9e-07,88114.0,88113.0,0.98334837]
["bitfinex","BTCUSD",1742917504554,6e-07,88129.0,88128.0,0.317889]
["bitfinex","BTCUSD",1742917504759,6e-07,88129.0,88128.0,0.55942664]
["bitfinex","BTCUSD",1742917505160,6e-07,88129.0,88128.0,0.97222664]
["bitfinex","BTCUSD",1742917506238,6e-07,88129.0,88128.0,0.97722664]
["bitfinex","BTCUSD",1742917507363,6e-07,88129.0,88128.0,0.98222664]
["bitfinex","BTCUSD",1742917508346,6e-07,88129.0,88128.0,0.99379462]
["bitfinex","BTCUSD",1742917511605,6e-07,88129.0,88128.0,1.04149462]
["bitfinex","BTCUSD",1742917512204,3e-07,88139.0,88138.0,0.238261]
["bitfinex","BTCUSD",1742917512395,3e-07,88139.0,88138.0,0.84551864]
["bitfinex","BTCUSD",1742917513378,3e-07,88139.0,88138.0,0.84751864]
["bitfinex","BTCUSD",1742917513611,3e-07,88139.0,88138.0,0.84951864]
["bitfinex","BTCUSD",1742917513814,3e-07,88139.0,88138.0,0.84751864]
["bitfinex","BTCUSD",1742917514016,3e-07,88139.0,88138.0,0.85151864]
["bitfinex","BTCUSD",1742917514443,3e-07,88139.0,88138.0,0.85751864]
["bitfinex","BTCUSD",1742917515739,3e-07,88139.0,88138.0,0.88065326]
["bitfinex","BTCUSD",1742917516908,3e-07,88139.0,88138.0,1.42041326]
["bitfinex","BTCUSD",1742917520330,3e-07,88139.0,88138.0,1.44365905]
["bitfinex","BTCUSD",1742917520733,3e-07,88139.0,88138.0,1.45565905]
["bitfinex","BTCUSD",1742917531714,3e-07,88139.0,88138.0,1.46731202]
["bitfinex","BTCUSD",1742917532301,3e-07,88139.0,88138.0,1.46765122]
["bitfinex","BTCUSD",1742917533063,3e-07,88139.0,88138.0,1.59489122]
["bitfinex","BTCUSD",1742917539494,3e-07,88139.0,88138.0,1.3643166]
["bitfinex","BTCUSD",1742917539702,0.0832003,88139.0,88138.0,1.25005896]
["bitfinex","BTCUSD",1742917539905,0.0832003,88139.0,88138.0,1.21481317]
["bitfinex","BTCUSD",1742917540360,0.0832003,88139.0,88138.0,1.20881317]
["bitfinex","BTCUSD",1742917540507,0.0832003,88139.0,88138.0,1.21381317]
["bitfinex","BTCUSD",1742917541272,0.0832003,88139.0,88138.0,1.20281317]
["bitfinex","BTCUSD",1742917542356,0.0832003,88139.0,88138.0,1.20781317]
["bitfinex","BTCUSD",1742917542607,0.0832003,88139.0,88138.0,1.21181317]
["bitfinex","BTCUSD",1742917543346,0.0832003,88139.0,88138.0,0.56075217]
["bitfinex","BTCUSD",1742917543567,0.13753608,88139.0,88138.0,0.24790817]
["bitfinex","BTCUSD",1742917543722,0.1286003,88139.0,88138.0,0.25925317]
["bitfinex","BTCUSD",1742917544138,0.1286003,88139.0,88138.0,0.25425317]
["bitfinex","BTCUSD",1742917544364,0.1286003,88139.0,88138.0,0.25025317]
["bitfinex","BTCUSD",1742917544538,0.1286003,88139.0,88138.0,0.01199217]
["bitfinex","BTCUSD",1742917544745,0.3668593,88139.0,88138.0,0.01199217]
["bitfinex","BTCUSD",1742917545201,0.1286003,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917545403,0.1286003,88139.0,88138.0,0.2386002]
["bitfinex","BTCUSD",1742917545581,0.1286003,88139.0,88138.0,0.24783395]
["bitfinex","BTCUSD",1742917546313,0.1286003,88139.0,88138.0,0.25083395]
["bitfinex","BTCUSD",1742917546821,0.1286003,88139.0,88138.0,0.24883395]
["bitfinex","BTCUSD",1742917547167,0.1286003,88139.0,88138.0,0.24983395]
["bitfinex","BTCUSD",1742917547996,0.1286003,88139.0,88138.0,0.24983575]
["bitfinex","BTCUSD",1742917549003,3e-07,88139.0,88138.0,0.24983575]
["bitfinex","BTCUSD",1742917551149,0.0758003,88139.0,88138.0,0.24983575]
["bitfinex","BTCUSD",1742917551708,0.1255003,88139.0,88138.0,0.24983575]
["bitfinex","BTCUSD",1742917555721,0.1255003,88139.0,88138.0,0.01157475]
["bitfinex","BTCUSD",1742917555929,0.77801694,88139.0,88138.0,0.01157475]
["bitfinex","BTCUSD",1742917556125,0.90079357,88139.0,88138.0,0.01157475]
["bitfinex","BTCUSD",1742917556331,0.78653593,88139.0,88138.0,0.0023392]
["bitfinex","BTCUSD",1742917556934,0.78653593,88139.0,88138.0,0.0013392]
["bitfinex","BTCUSD",1742917557159,0.80772792,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917558934,0.68495129,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917559765,0.79920893,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917559964,0.92197108,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917560175,1.04921108,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917562108,1.05121108,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917562314,1.45121108,88139.0,88138.0,0.0003392]
["bitfinex","BTCUSD",1742917563686,1.45121108,88139.0,88113.0,0.00037993]
["bitfinex","BTCUSD",1742917563687,0.664526,88114.0,88113.0,0.00037993]
["bitfinex","BTCUSD",1742917563892,0.77878364,88114.0,88113.0,0.00037993]
["bitfinex","BTCUSD",1742917564713,0.227015,88100.0,88095.0,0.3399264]
["bitfinex","BTCUSD",1742917564961,0.227019,88099.0,88096.0,0.227023]
["bitfinex","BTCUSD",1742917565210,0.227019,88099.0,88095.0,0.11294241]
["bitfinex","BTCUSD",1742917565469,0.227015,88100.0,88096.0,0.227024]
["bitfinex","BTCUSD",1742917565694,0.227021,88098.0,88095.0,0.32861841]
["bitfinex","BTCUSD",1742917565867,0.227019,88099.0,88095.0,0.10159141]
["bitfinex","BTCUSD",1742917566378,0.227018,88099.0,88096.0,0.001]
["bitfinex","BTCUSD",1742917566795,0.227018,88099.0,88095.0,0.33996941]
["bitfinex","BTCUSD",1742917566998,0.227016,88100.0,88096.0,0.227023]
["bitfinex","BTCUSD",1742917567220,0.00841295,88109.0,88097.0,0.011351]
["bitfinex","BTCUSD",1742917567355,0.0091218,88100.0,88098.0,0.227018]
["bitfinex","BTCUSD",1742917567554,0.311349,88107.0,88098.0,0.227018]
["bitfinex","BTCUSD",1742917567784,0.227013,88101.0,88098.0,0.227018]
["bitfinex","BTCUSD",1742917568072,0.3,88105.0,88102.0,0.01135]
["bitfinex","BTCUSD",1742917568276,0.31135,88105.0,88095.0,0.00104101]
["bitfinex","BTCUSD",1742917568403,0.01135,88100.0,88096.0,0.001]
["bitfinex","BTCUSD",1742917568609,0.22702,88098.0,88096.0,0.001]
["bitfinex","BTCUSD",1742917568804,0.227016,88100.0,88096.0,0.001]
["bitfinex","BTCUSD",1742917569229,0.227017,88099.0,88096.0,0.001]
["bitfinex","BTCUSD",1742917569637,0.238362,88101.0,88097.0,0.22702]
["bitfinex","BTCUSD",1742917569853,0.227025,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917570096,0.238369,88098.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917570433,0.227022,88097.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917570628,0.227025,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917570860,0.08299936,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917571066,0.227017,88099.0,88097.0,0.001]
["bitfinex","BTCUSD",1742917571268,0.227019,88098.0,88097.0,0.001]
["bitfinex","BTCUSD",1742917571602,0.227025,88097.0,88095.0,0.00104101]
["bitfinex","BTCUSD",1742917571886,0.238376,88096.0,88095.0,0.00104101]
["bitfinex","BTCUSD",1742917572091,0.238376,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917572092,0.35263364,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917572412,0.585576,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917573029,0.585576,88096.0,88095.0,0.00204101]
["bitfinex","BTCUSD",1742917573615,0.585576,88096.0,88095.0,0.00404101]
["bitfinex","BTCUSD",1742917574994,0.585576,88096.0,88095.0,0.00204101]
["bitfinex","BTCUSD",1742917575343,0.585576,88096.0,88095.0,0.00404101]
["bitfinex","BTCUSD",1742917575509,0.69983364,88096.0,88095.0,0.00404101]
["bitfinex","BTCUSD",1742917576547,0.81409128,88096.0,88095.0,0.00204101]
["bitfinex","BTCUSD",1742917576951,0.81409128,88096.0,88095.0,0.00304101]
["bitfinex","BTCUSD",1742917577584,0.81409128,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917578340,0.89239128,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917578542,0.90693213,88096.0,88095.0,4.101e-05]
["bitfinex","BTCUSD",1742917578730,0.90693213,88096.0,88080.0,0.0003394]
["bitfinex","BTCUSD",1742917578731,0.663916,88081.0,88080.0,0.0003394]
["bitfinex","BTCUSD",1742917579040,0.86954084,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917580159,0.77817364,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917580772,0.78317364,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917582352,0.79182618,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917583874,1.21666703,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917584273,1.23775225,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917584540,1.35200989,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917585499,1.2232114,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917587207,1.20212618,88081.0,88080.0,0.00038044]
["bitfinex","BTCUSD",1742917587799,0.53844,88072.0,88071.0,0.00011944]
["bitfinex","BTCUSD",1742917588156,0.53844,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917588157,0.65269764,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917588335,0.76695528,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917592527,0.53844,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917594433,0.3,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917594714,0.527086,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917595295,0.53844,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917597545,0.3,88072.0,88071.0,0.00016048]
["bitfinex","BTCUSD",1742917598331,0.3,88072.0,88071.0,0.22724948]
["bitfinex","BTCUSD",1742917598515,0.3,88072.0,88071.0,0.23860348]
["bitfinex","BTCUSD",1742917599167,0.3,88072.0,88071.0,0.23730348]
["bitfinex","BTCUSD",1742917602672,0.0774,88098.0,88083.0,0.011352]
["bitfinex","BTCUSD",1742917602878,0.227033,88093.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742917603068,0.227036,88092.0,88087.0,0.227047]
["bitfinex","BTCUSD",1742917603367,0.3,88091.0,88088.0,0.227043]
["bitfinex","BTCUSD",1742917603949,0.004,88090.0,88089.0,0.227042]
["bitfinex","BTCUSD",1742917604761,0.004,88090.0,88089.0,0.238394]
["bitfinex","BTCUSD",1742917605243,0.30856611,88093.0,88091.0,0.227035]
["bitfinex","BTCUSD",1742917605439,0.22704,88090.0,88082.0,0.011353]
["bitfinex","BTCUSD",1742917605608,0.3,88089.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917605831,0.3,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917606645,0.02119473,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917608159,0.3,88091.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917608359,0.3,88091.0,88089.0,0.227042]
["bitfinex","BTCUSD",1742917608581,0.3,88091.0,88079.0,0.011353]
["bitfinex","BTCUSD",1742917608582,0.011352,88086.0,88079.0,0.011353]
["bitfinex","BTCUSD",1742917608784,0.3,88088.0,88085.0,0.011352]
["bitfinex","BTCUSD",1742917609010,0.3,88088.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917609214,0.527045,88088.0,88086.0,0.227049]
["bitfinex","BTCUSD",1742917610200,0.227048,88087.0,88084.0,0.238407]
["bitfinex","BTCUSD",1742917610430,0.527045,88088.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742917610631,0.011352,88089.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917610632,0.3,88089.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917610785,0.3,88089.0,88083.0,0.011352]
["bitfinex","BTCUSD",1742917610786,0.227053,88085.0,88082.0,0.238409]
["bitfinex","BTCUSD",1742917610985,0.07976436,88088.0,88085.0,0.227051]
["bitfinex","BTCUSD",1742917611190,0.3,88089.0,88086.0,0.238401]
["bitfinex","BTCUSD",1742917611398,0.3,88089.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917612003,0.52704,88090.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917612862,0.227043,88089.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917613063,0.52704,88090.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917613285,0.227041,88090.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917613839,0.24938696,88090.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917614216,0.24938696,88090.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917614424,0.227041,88090.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917614619,0.227041,88090.0,88087.0,0.227048]
["bitfinex","BTCUSD",1742917614946,0.227041,88090.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742917614947,0.227043,88089.0,88085.0,0.238402]
["bitfinex","BTCUSD",1742917615338,0.227041,88090.0,88086.0,0.227048]
["bitfinex","BTCUSD",1742917615544,0.227043,88089.0,88085.0,0.238402]
["bitfinex","BTCUSD",1742917615938,0.227045,88089.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742917616144,0.3,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742917616722,0.40463946,88087.0,88085.0,0.238402]
["bitfinex","BTCUSD",1742917617250,0.63168946,88087.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742917617437,0.527048,88087.0,88085.0,0.227051]
["bitfinex","BTCUSD",1742917617685,0.227051,88086.0,88083.0,0.23841]
["bitfinex","BTCUSD",1742917617902,0.227051,88086.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742917618122,0.227051,88086.0,88083.0,0.23841]
["bitfinex","BTCUSD",1742917618429,0.227051,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1742917618660,0.22705,88086.0,88084.0,0.227054]
["bitfinex","BTCUSD",1742917618879,0.527047,88088.0,88084.0,0.238406]
["bitfinex","BTCUSD",1742917619075,0.22705,88087.0,88084.0,0.238406]
["bitfinex","BTCUSD",1742917619196,0.227051,88086.0,88084.0,0.227054]
["bitfinex","BTCUSD",1742917619392,0.227048,88087.0,88084.0,0.227054]
["bitfinex","BTCUSD",1742917619854,0.527047,88088.0,88085.0,0.227051]
["bitfinex","BTCUSD",1742917620224,0.3,88090.0,88085.0,0.011352]
["bitfinex","BTCUSD",1742917620426,0.00888159,88105.0,88095.0,0.227027]
["bitfinex","BTCUSD",1742917620427,0.3,88098.0,88095.0,0.227027]
["bitfinex","BTCUSD",1742917620662,0.3,88095.0,88093.0,0.227032]
["bitfinex","BTCUSD",1742917620872,0.227038,88091.0,88088.0,0.227043]
["bitfinex","BTCUSD",1742917621105,0.227038,88091.0,88055.0,1.135647]
["bitfinex","BTCUSD",1742917621106,0.011352,88086.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742917621306,0.011352,88089.0,88079.0,0.011353]
["bitfinex","BTCUSD",1742917621307,0.0115217,88089.0,88084.0,0.011352]
["bitfinex","BTCUSD",1742917621604,0.2272137,88089.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742917621805,0.238407,88085.0,88079.0,0.23842]
["bitfinex","BTCUSD",1742917622048,0.04996747,88084.0,88080.0,0.011353]
["bitfinex","BTCUSD",1742917622483,0.04996747,88084.0,88069.0,0.04684105]
["bitfinex","BTCUSD",1742917622484,0.3,88081.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917622632,0.227072,88078.0,88074.0,0.227081]
["bitfinex","BTCUSD",1742917622983,0.3,88081.0,88080.0,0.227066]
["bitfinex","BTCUSD",1742917623160,0.3,88081.0,88080.0,0.238419]
["bitfinex","BTCUSD",1742917623412,0.0001697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917623910,0.0001697,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917624027,0.0001697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917625831,0.0001697,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917626038,0.04674474,88089.0,88087.0,0.227047]
["bitfinex","BTCUSD",1742917626245,0.0001697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917626664,0.0001697,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917626865,0.0001697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917627416,0.0001697,88089.0,88088.0,0.314997]
["bitfinex","BTCUSD",1742917628216,0.0001697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917629625,0.011352,88086.0,88081.0,0.011353]
["bitfinex","BTCUSD",1742917629835,0.2272127,88089.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742917630205,0.2272127,88089.0,88081.0,0.011353]
["bitfinex","BTCUSD",1742917630206,0.22705,88086.0,88082.0,0.227058]
["bitfinex","BTCUSD",1742917630392,0.39363687,88088.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742917630551,0.62068387,88088.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742917630763,0.3,88086.0,88082.0,0.227058]
["bitfinex","BTCUSD",1742917630964,0.3,88086.0,88083.0,0.227057]
["bitfinex","BTCUSD",1742917631181,0.3,88086.0,88082.0,0.227058]
["bitfinex","BTCUSD",1742917631443,0.3,88086.0,88083.0,0.227057]
["bitfinex","BTCUSD",1742917631716,0.3,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1742917632061,0.0001697,88089.0,88087.0,0.238399]
["bitfinex","BTCUSD",1742917632259,0.0001697,88089.0,88087.0,0.227047]
["bitfinex","BTCUSD",1742917632707,0.3,88088.0,88087.0,0.227047]
["bitfinex","BTCUSD",1742917632906,0.3,88088.0,88087.0,0.238399]
["bitfinex","BTCUSD",1742917633111,0.0001697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917633319,0.0011697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917634179,0.0021697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917634510,0.0011697,88089.0,88088.0,0.26081025]
["bitfinex","BTCUSD",1742917634717,0.0011697,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742917635344,0.0001697,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742917635544,0.0001697,88089.0,88085.0,0.0797]
["bitfinex","BTCUSD",1742917635722,0.0001697,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1742917636166,0.0001697,88089.0,88085.0,0.0797]
["bitfinex","BTCUSD",1742917636659,0.0001697,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1742917636866,0.0011697,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1742917637173,0.0001697,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1742917637527,0.0001697,88089.0,88088.0,0.239397]
["bitfinex","BTCUSD",1742917638437,0.0001697,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1742917639198,0.0001697,88089.0,88088.0,0.002]
["bitfinex","BTCUSD",1742917639902,0.02136893,88089.0,88088.0,0.002]
["bitfinex","BTCUSD",1742917640650,0.0001697,88089.0,88088.0,0.0817]
["bitfinex","BTCUSD",1742917642427,0.0001697,88089.0,88088.0,0.002]
["bitfinex","BTCUSD",1742917645247,0.02138598,88089.0,88088.0,0.002]
["bitfinex","BTCUSD",1742917645988,0.0001697,88089.0,88088.0,0.002]
["bitfinex","BTCUSD",1742917648244,0.0001697,88089.0,88088.0,0.0776]
["bitfinex","BTCUSD",1742917654922,0.3,88088.0,88083.0,0.10139448]
["bitfinex","BTCUSD",1742917655132,0.3,88086.0,88083.0,0.10139448]
["bitfinex","BTCUSD",1742917655339,0.3,88084.0,88083.0,0.10139448]
["bitfinex","BTCUSD",1742917655570,0.41425764,88084.0,88083.0,0.10139448]
["bitfinex","BTCUSD",1742917655778,0.42879849,88084.0,88083.0,0.10139448]
["bitfinex","BTCUSD",1742917655982,0.62065613,88084.0,88083.0,0.10139448]
["bitfinex","BTCUSD",1742917656183,0.62065613,88084.0,88083.0,0.06292745]
["bitfinex","BTCUSD",1742917656474,0.62065613,88084.0,88083.0,0.04473002]
["bitfinex","BTCUSD",1742917657284,0.62665613,88084.0,88083.0,0.04473002]
["bitfinex","BTCUSD",1742917657489,0.85371113,88084.0,88083.0,0.04473002]
["bitfinex","BTCUSD",1742917657769,0.85671113,88084.0,88083.0,0.04473002]
["bitfinex","BTCUSD",1742917658108,0.85671113,88084.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917658109,0.527086,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917658308,0.65269764,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917658912,0.66111248,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917659352,0.89881063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917659554,1.02251063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917659901,1.42251063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917660485,1.42451063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917660686,1.42251063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917660915,1.42651063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917661044,1.42951063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917661446,1.83981063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917663120,1.43981063,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917663355,1.46091156,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917664623,1.14461341,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917666420,1.12669933,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917667428,1.13805333,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917671382,1.21725333,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917672424,1.21325333,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917672631,1.32951097,88072.0,88069.0,4.105e-05]
["bitfinex","BTCUSD",1742917673048,0.5385,88050.0,88049.0,0.0003392]
["bitfinex","BTCUSD",1742917673266,0.65275764,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917673399,0.74859494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917675414,0.74959494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917675976,0.74859494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917676359,0.75059494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917676623,0.74959494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917676761,0.74859494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917676964,0.74959494,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917677167,0.75949929,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917678848,0.76149929,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917683821,1.18634014,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917684036,1.26694014,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917684362,1.66694014,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917685085,1.68608808,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917685295,1.68508808,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917685501,1.69208808,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917685904,1.68508808,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917686364,1.69508808,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917690483,1.10410993,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917690707,0.27955229,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917690882,0.04105229,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917691066,0.27955229,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917691272,0.57955229,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917691514,0.69380993,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917691710,0.68880993,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917692087,0.66766199,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917692464,0.66366199,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917692666,0.77791963,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917692870,1.20376048,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917693739,1.60376048,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917694467,1.60276048,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917694607,1.60576048,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917695052,1.60476048,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917695288,1.60676048,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917695805,1.21990284,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917699511,1.24247656,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917699910,1.64247656,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917703197,1.63747656,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917703406,1.63711682,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917703993,1.75137446,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917704698,1.63711682,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917706157,1.71501682,88050.0,88049.0,0.00038032]
["bitfinex","BTCUSD",1742917706359,0.55307085,88039.0,88038.0,2e-07]
["bitfinex","BTCUSD",1742917706570,0.538549,88032.0,88031.0,0.001661]
["bitfinex","BTCUSD",1742917706717,0.538549,88032.0,88031.0,0.00170884]
["bitfinex","BTCUSD",1742917706718,0.78020664,88032.0,88031.0,0.00170884]
["bitfinex","BTCUSD",1742917707100,1.18020664,88032.0,88031.0,0.00170884]
["bitfinex","BTCUSD",1742917708517,1.18871016,88032.0,88031.0,0.00170884]
["bitfinex","BTCUSD",1742917708718,1.2938005,88032.0,88031.0,0.00170884]
["bitfinex","BTCUSD",1742917709338,1.2938005,88032.0,88031.0,0.00204844]
["bitfinex","BTCUSD",1742917709956,1.19871016,88032.0,88031.0,0.00204844]
["bitfinex","BTCUSD",1742917711210,0.79871016,88032.0,88031.0,0.00204844]
["bitfinex","BTCUSD",1742917712272,1.19871016,88032.0,88031.0,0.00204844]
["bitfinex","BTCUSD",1742917712793,1.21325101,88032.0,88031.0,0.00204844]
["bitfinex","BTCUSD",1742917713279,1.21325101,88032.0,88006.0,0.0003394]
["bitfinex","BTCUSD",1742917713280,0.538616,88007.0,88006.0,0.0003394]
["bitfinex","BTCUSD",1742917713464,0.65287364,88007.0,88006.0,0.00075043]
["bitfinex","BTCUSD",1742917713867,0.538657,87992.0,87985.0,0.0805]
["bitfinex","BTCUSD",1742917714195,0.65291464,87992.0,87979.0,0.0482]
["bitfinex","BTCUSD",1742917714400,0.77604136,87992.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742917715172,0.78569332,87992.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742917715594,0.78769332,87992.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742917715943,0.79069332,87992.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742917716705,0.82620262,87992.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742917717320,0.82620262,87992.0,87982.0,0.0003392]
["bitfinex","BTCUSD",1742917717673,0.79069332,87992.0,87982.0,0.0003392]
["bitfinex","BTCUSD",1742917719910,1.20099332,87992.0,87982.0,0.0003392]
["bitfinex","BTCUSD",1742917723547,1.32843332,87992.0,87982.0,0.0003392]
["bitfinex","BTCUSD",1742917725684,1.35843332,87992.0,87991.0,4e-07]
["bitfinex","BTCUSD",1742917726462,1.48287857,87992.0,87991.0,4e-07]
["bitfinex","BTCUSD",1742917726858,1.35843332,87992.0,87991.0,4e-07]
["bitfinex","BTCUSD",1742917728232,1.35543332,87992.0,87991.0,4e-07]
["bitfinex","BTCUSD",1742917728627,1.48680545,87992.0,87991.0,4e-07]
["bitfinex","BTCUSD",1742917728830,1.48480545,87992.0,87991.0,4e-07]
["bitfinex","BTCUSD",1742917729069,0.3,87982.0,87978.0,8e-07]
["bitfinex","BTCUSD",1742917729337,0.55323285,87979.0,87978.0,8e-07]
["bitfinex","BTCUSD",1742917729501,0.55325285,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917729699,0.79499049,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917730036,1.19499049,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917730535,1.19540061,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917730743,1.30965825,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917732223,1.42861897,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917732424,1.43161897,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917733669,1.43361897,87972.0,87971.0,0.0019608]
["bitfinex","BTCUSD",1742917734548,1.31936133,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917734727,1.72966133,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917735689,1.32966133,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917736112,1.72966133,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917736770,1.75201454,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917736953,1.88734697,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917737822,1.88534697,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917738500,1.88234697,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917739060,1.88734697,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917739465,1.89134697,87972.0,87971.0,0.0021307]
["bitfinex","BTCUSD",1742917742569,1.89634697,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917743669,1.88734697,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917744118,1.89234697,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917744868,1.89734697,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917746715,1.87627218,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917746891,1.89743016,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917747706,1.74152047,87972.0,87971.0,7e-07]
["bitfinex","BTCUSD",1742917747908,0.538741,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917748109,1.16541924,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917748547,1.56541924,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917749190,1.57041924,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917749332,1.57341924,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917749811,1.59457722,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917749986,1.49245662,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917750580,1.50699747,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917750992,1.51199747,87961.0,87960.0,0.0003396]
["bitfinex","BTCUSD",1742917751430,1.51199747,87961.0,87947.0,0.0793]
["bitfinex","BTCUSD",1742917751431,0.538771,87950.0,87947.0,0.0793]
["bitfinex","BTCUSD",1742917751627,0.73191864,87950.0,87947.0,0.0793]
["bitfinex","BTCUSD",1742917751830,0.66756949,87950.0,87934.0,0.0461]
["bitfinex","BTCUSD",1742917752033,1.07786949,87950.0,87935.0,0.0776]
["bitfinex","BTCUSD",1742917752318,1.10759175,87950.0,87935.0,0.0776]
["bitfinex","BTCUSD",1742917752768,1.11259175,87950.0,87949.0,2e-07]
["bitfinex","BTCUSD",1742917752983,0.538791,87943.0,87929.0,0.0776]
["bitfinex","BTCUSD",1742917753169,1.07788949,87943.0,87929.0,0.0776]
["bitfinex","BTCUSD",1742917753296,1.07788949,87943.0,87911.0,0.002]
["bitfinex","BTCUSD",1742917753297,0.011374,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917753507,0.538861,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917754132,0.53927087,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917754308,0.56042885,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917754784,0.56042885,87917.0,87916.0,0.12919878]
["bitfinex","BTCUSD",1742917755134,0.56042885,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917755481,0.56042885,87917.0,87916.0,0.12940391]
["bitfinex","BTCUSD",1742917755681,0.56042885,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917755884,0.57282305,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917756089,0.57282305,87917.0,87916.0,0.12940391]
["bitfinex","BTCUSD",1742917756458,0.57282305,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917756661,0.57282305,87917.0,87916.0,0.12940391]
["bitfinex","BTCUSD",1742917756885,0.59804491,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917757175,0.71230255,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917757610,0.68808069,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917757809,0.44921969,87917.0,87916.0,0.12940391]
["bitfinex","BTCUSD",1742917758214,0.67670669,87917.0,87916.0,0.12940391]
["bitfinex","BTCUSD",1742917758493,0.68808069,87917.0,87916.0,0.1237]
["bitfinex","BTCUSD",1742917758919,0.68808069,87917.0,87916.0,0.12961018]
["bitfinex","BTCUSD",1742917759310,0.69675745,87917.0,87916.0,0.12961018]
["bitfinex","BTCUSD",1742917761291,0.81101509,87917.0,87916.0,0.12978008]
["bitfinex","BTCUSD",1742917761790,0.69675745,87917.0,87916.0,0.12978008]
["bitfinex","BTCUSD",1742917762021,0.69675745,87917.0,87916.0,0.12478008]
["bitfinex","BTCUSD",1742917763191,0.69675745,87917.0,87916.0,0.36364308]
["bitfinex","BTCUSD",1742917763192,0.00140987,87917.0,87916.0,0.36364308]
["bitfinex","BTCUSD",1742917764490,0.00040987,87917.0,87916.0,0.36364308]
["bitfinex","BTCUSD",1742917765617,0.00040987,87917.0,87916.0,0.47790072]
["bitfinex","BTCUSD",1742917765981,0.238774,87949.0,87948.0,0.075]
["bitfinex","BTCUSD",1742917766164,0.65303164,87949.0,87948.0,0.075]
["bitfinex","BTCUSD",1742917766370,0.66563267,87949.0,87948.0,0.075]
["bitfinex","BTCUSD",1742917766796,0.68676426,87949.0,87948.0,0.075]
["bitfinex","BTCUSD",1742917767542,0.45099026,87949.0,87948.0,0.08642238]
["bitfinex","BTCUSD",1742917767699,0.45099026,87949.0,87948.0,0.07505238]
["bitfinex","BTCUSD",1742917768024,0.45099026,87949.0,87948.0,0.08075723]
["bitfinex","BTCUSD",1742917768458,0.45951354,87949.0,87948.0,0.30816423]
["bitfinex","BTCUSD",1742917768630,0.45951354,87949.0,87948.0,0.08075723]
["bitfinex","BTCUSD",1742917768840,0.45951354,87949.0,87948.0,0.31953423]
["bitfinex","BTCUSD",1742917768841,0.3452559,87949.0,87948.0,0.31953423]
["bitfinex","BTCUSD",1742917769043,0.03673262,87949.0,87948.0,0.31953423]
["bitfinex","BTCUSD",1742917769245,0.0888931,87956.0,87954.0,0.011369]
["bitfinex","BTCUSD",1742917769401,0.002,87949.0,87948.0,0.08075723]
["bitfinex","BTCUSD",1742917769601,0.01411175,87949.0,87948.0,0.30245838]
["bitfinex","BTCUSD",1742917769800,0.2274,87951.0,87948.0,0.07505238]
["bitfinex","BTCUSD",1742917770146,0.238764,87953.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742917770485,0.238766,87952.0,87948.0,0.30245638]
["bitfinex","BTCUSD",1742917770686,0.001,87949.0,87948.0,0.30245638]
["bitfinex","BTCUSD",1742917771026,0.227397,87952.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742917771227,0.238762,87954.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742917771425,0.01236815,87954.0,87951.0,0.011369]
["bitfinex","BTCUSD",1742917771634,0.527389,87955.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742917771798,0.3,87955.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742917772003,0.527389,87955.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742917772200,0.011368,87961.0,87954.0,0.011369]
["bitfinex","BTCUSD",1742917772483,0.01222454,87961.0,87957.0,0.238752]
["bitfinex","BTCUSD",1742917772689,0.01222454,87961.0,87960.0,0.238744]
["bitfinex","BTCUSD",1742917772816,0.30845924,87963.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917773016,0.52737,87962.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917773560,0.55115078,87962.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917774121,0.55415078,87962.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917775635,0.54778278,87962.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917775983,0.55915078,87962.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917777061,0.67340842,87962.0,87961.0,0.075]
["bitfinex","BTCUSD",1742917777707,0.227396,87952.0,87948.0,0.01142238]
["bitfinex","BTCUSD",1742917777917,0.227393,87954.0,87949.0,0.238774]
["bitfinex","BTCUSD",1742917778116,0.227391,87954.0,87952.0,0.0814]
["bitfinex","BTCUSD",1742917778850,0.23876,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917779384,0.227391,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917779810,0.24176,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917780054,0.004,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917780332,0.227389,87955.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917780532,0.001,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917780708,0.228391,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917781111,0.001,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917781317,0.001,87954.0,87953.0,0.244423]
["bitfinex","BTCUSD",1742917781673,0.004,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917781848,0.01885676,87954.0,87953.0,0.233054]
["bitfinex","BTCUSD",1742917782050,0.01885676,87954.0,87953.0,0.244423]
["bitfinex","BTCUSD",1742917782347,0.004,87954.0,87953.0,0.00566]
["bitfinex","BTCUSD",1742917782595,0.004,87954.0,87953.0,0.244423]
["bitfinex","BTCUSD",1742917786530,0.004,87954.0,87953.0,0.372323]
["bitfinex","BTCUSD",1742917787293,0.003,87954.0,87953.0,0.372323]
["bitfinex","BTCUSD",1742917787699,0.01227041,87970.0,87969.0,0.238719]
["bitfinex","BTCUSD",1742917787903,0.0003398,87972.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742917788270,0.0003398,87972.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742917788474,0.0003398,87972.0,87971.0,0.24414672]
["bitfinex","BTCUSD",1742917788717,0.0003398,87972.0,87971.0,0.00543272]
["bitfinex","BTCUSD",1742917788943,0.01235204,87972.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742917789144,0.01235204,87972.0,87971.0,0.24414672]
["bitfinex","BTCUSD",1742917790975,0.01635204,87972.0,87971.0,0.24414672]
["bitfinex","BTCUSD",1742917792144,0.0043398,87972.0,87971.0,0.24414672]
["bitfinex","BTCUSD",1742917792346,0.0043398,87972.0,87971.0,0.28994672]
["bitfinex","BTCUSD",1742917796364,0.0013398,87972.0,87971.0,0.28994672]
["bitfinex","BTCUSD",1742917796798,0.0003398,87972.0,87971.0,0.28994672]
["bitfinex","BTCUSD",1742917797528,0.0013398,87972.0,87971.0,0.28994672]
["bitfinex","BTCUSD",1742917798250,0.0013398,87972.0,87971.0,0.37174672]
["bitfinex","BTCUSD",1742917799010,0.0003398,87972.0,87971.0,0.37174672]
["bitfinex","BTCUSD",1742917802979,0.0003398,87972.0,87971.0,0.32594672]
["bitfinex","BTCUSD",1742917803207,0.37721302,87972.0,87971.0,0.00543272]
["bitfinex","BTCUSD",1742917803430,1.07721302,87972.0,87971.0,0.00543272]
["bitfinex","BTCUSD",1742917803622,0.227378,87959.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742917803880,0.3,87970.0,87965.0,0.22736]
["bitfinex","BTCUSD",1742917804059,0.311367,87970.0,87963.0,0.011368]
["bitfinex","BTCUSD",1742917804232,0.227352,87969.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742917804449,0.227355,87968.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742917804801,0.311367,87970.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742917804802,0.3,87970.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742917804975,0.02149955,87972.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742917805385,0.02149955,87972.0,87971.0,0.24298793]
["bitfinex","BTCUSD",1742917805594,0.0003398,87972.0,87971.0,0.24298793]
["bitfinex","BTCUSD",1742917806400,0.0003398,87972.0,87971.0,0.43904557]
["bitfinex","BTCUSD",1742917807050,0.0003398,87972.0,87971.0,0.45093358]
["bitfinex","BTCUSD",1742917807210,0.0030008,87972.0,87971.0,0.51377443]
["bitfinex","BTCUSD",1742917807411,0.0030008,87972.0,87971.0,0.53461681]
["bitfinex","BTCUSD",1742917807622,8e-07,87972.0,87971.0,0.49923358]
["bitfinex","BTCUSD",1742917808025,8e-07,87972.0,87971.0,0.48834557]
["bitfinex","BTCUSD",1742917808356,8e-07,87972.0,87971.0,0.61602557]
["bitfinex","BTCUSD",1742917808850,8e-07,87972.0,87971.0,0.61502557]
["bitfinex","BTCUSD",1742917809066,8e-07,87972.0,87971.0,0.37308793]
["bitfinex","BTCUSD",1742917809198,8e-07,87972.0,87971.0,0.50080793]
["bitfinex","BTCUSD",1742917809904,8e-07,87972.0,87971.0,0.37308793]
["bitfinex","BTCUSD",1742917810361,8e-07,87972.0,87971.0,0.37408793]
["bitfinex","BTCUSD",1742917810776,8e-07,87972.0,87971.0,0.37308793]
["bitfinex","BTCUSD",1742917811136,8e-07,87972.0,87971.0,0.37408793]
["bitfinex","BTCUSD",1742917811374,8e-07,87972.0,87971.0,0.32578793]
["bitfinex","BTCUSD",1742917811981,8e-07,87972.0,87971.0,0.31442093]
["bitfinex","BTCUSD",1742917812191,0.2273458,87972.0,87971.0,0.00527393]
["bitfinex","BTCUSD",1742917812488,8e-07,87972.0,87971.0,0.23262093]
["bitfinex","BTCUSD",1742917812697,8e-07,87972.0,87971.0,0.00527393]
["bitfinex","BTCUSD",1742917812995,0.2273458,87972.0,87971.0,0.00527393]
["bitfinex","BTCUSD",1742917813355,8e-07,87972.0,87971.0,0.00527393]
["bitfinex","BTCUSD",1742917813561,0.2273458,87972.0,87971.0,0.00527393]
["bitfinex","BTCUSD",1742917813984,0.2273458,87972.0,87971.0,0.00427393]
["bitfinex","BTCUSD",1742917814186,0.31437768,87972.0,87971.0,0.00427393]
["bitfinex","BTCUSD",1742917814406,0.238718,87970.0,87965.0,0.011368]
["bitfinex","BTCUSD",1742917814606,0.227355,87968.0,87965.0,0.227361]
["bitfinex","BTCUSD",1742917815011,0.238719,87969.0,87965.0,0.227361]
["bitfinex","BTCUSD",1742917815384,0.227356,87968.0,87964.0,0.011368]
["bitfinex","BTCUSD",1742917815589,0.011367,87969.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742917816214,0.238719,87970.0,87965.0,0.23873]
["bitfinex","BTCUSD",1742917816415,0.238719,87970.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742917816619,0.227355,87968.0,87965.0,0.23873]
["bitfinex","BTCUSD",1742917816799,0.227352,87970.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742917817258,0.227364,87965.0,87956.0,0.011369]
["bitfinex","BTCUSD",1742917817458,0.227394,87953.0,87945.0,0.0821]
["bitfinex","BTCUSD",1742917817660,0.011369,87956.0,87951.0,0.227398]
["bitfinex","BTCUSD",1742917817805,0.227392,87954.0,87951.0,0.227398]
["bitfinex","BTCUSD",1742917818005,0.227392,87954.0,87950.0,0.01137]
["bitfinex","BTCUSD",1742917818406,0.227378,87959.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742917818655,0.238738,87962.0,87956.0,0.238755]
["bitfinex","BTCUSD",1742917818853,0.227377,87960.0,87956.0,0.238755]
["bitfinex","BTCUSD",1742917819061,0.22738,87959.0,87955.0,0.227383]
["bitfinex","BTCUSD",1742917819276,0.22738,87959.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742917819277,0.22738,87959.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742917820048,0.227376,87960.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742917820452,0.011368,87961.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742917820672,0.227383,87958.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742917820871,0.011369,87957.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742917821093,0.227381,87958.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742917821274,0.227384,87957.0,87953.0,0.238763]
["bitfinex","BTCUSD",1742917821710,0.227384,87957.0,87953.0,0.227393]
["bitfinex","BTCUSD",1742917821711,0.227386,87956.0,87953.0,0.227393]
["bitfinex","BTCUSD",1742917822197,0.227384,87957.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742917822400,0.014369,87958.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742917822564,0.227384,87957.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742917823019,0.227384,87957.0,87952.0,0.011369]
["bitfinex","BTCUSD",1742917823235,0.002,87958.0,87957.0,0.238752]
["bitfinex","BTCUSD",1742917823621,0.227371,87962.0,87958.0,0.011369]
["bitfinex","BTCUSD",1742917823942,0.3,87964.0,87959.0,0.011368]
["bitfinex","BTCUSD",1742917824164,0.011368,87966.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742917824365,0.011368,87964.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742917824794,0.227369,87963.0,87960.0,0.227373]
["bitfinex","BTCUSD",1742917825001,0.230371,87962.0,87959.0,0.238745]
["bitfinex","BTCUSD",1742917825218,0.227376,87960.0,87957.0,0.238751]
["bitfinex","BTCUSD",1742917825398,0.238751,87958.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742917825604,0.227384,87957.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742917825801,0.227382,87958.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742917826201,0.238744,87960.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742917826402,0.23874,87962.0,87956.0,0.011369]
["bitfinex","BTCUSD",1742917826579,0.227377,87960.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742917826787,0.227381,87958.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742917827128,0.238745,87960.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742917827306,0.011369,87957.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742917827506,0.001,87960.0,87954.0,0.011369]
["bitfinex","BTCUSD",1742917827662,0.001,87960.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742917827861,0.227374,87961.0,87957.0,0.011369]
["bitfinex","BTCUSD",1742917828207,0.001,87958.0,87957.0,0.23875]
["bitfinex","BTCUSD",1742917828637,0.227376,87960.0,87957.0,0.23875]
["bitfinex","BTCUSD",1742917828959,0.228376,87960.0,87957.0,0.23875]
["bitfinex","BTCUSD",1742917829210,0.227378,87959.0,87957.0,0.227381]
["bitfinex","BTCUSD",1742917829399,0.228376,87960.0,87957.0,0.227381]
["bitfinex","BTCUSD",1742917829577,0.227381,87958.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742917829787,0.227379,87959.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742917830556,0.227379,87959.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742917830733,0.001,87958.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742917831139,0.227379,87959.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742917831464,0.227376,87960.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742917831613,0.22838,87959.0,87958.0,0.00961763]
["bitfinex","BTCUSD",1742917831937,0.001,87959.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742917832140,0.227376,87960.0,87958.0,0.00971226]
["bitfinex","BTCUSD",1742917832344,0.227373,87961.0,87958.0,0.23709126]
["bitfinex","BTCUSD",1742917832695,0.227378,87959.0,87958.0,0.00971226]
["bitfinex","BTCUSD",1742917832897,0.238741,87961.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742917833122,0.238741,87961.0,87958.0,0.00971226]
["bitfinex","BTCUSD",1742917833123,0.227377,87960.0,87958.0,0.00971226]
["bitfinex","BTCUSD",1742917833318,0.001,87959.0,87958.0,0.23709126]
["bitfinex","BTCUSD",1742917833523,0.001,87959.0,87958.0,0.6218979]
["bitfinex","BTCUSD",1742917833998,0.060764,87990.0,87971.0,0.321714]
["bitfinex","BTCUSD",1742917834188,0.227308,87987.0,87971.0,0.321714]
["bitfinex","BTCUSD",1742917834341,0.227308,87987.0,87971.0,0.33141973]
["bitfinex","BTCUSD",1742917834342,0.227326,87980.0,87971.0,0.33141973]
["bitfinex","BTCUSD",1742917834571,0.01222412,87977.0,87971.0,0.33141973]
["bitfinex","BTCUSD",1742917835341,0.227311,87986.0,87971.0,0.33141973]
["bitfinex","BTCUSD",1742917835645,0.0010008,87972.0,87971.0,0.33141973]
["bitfinex","BTCUSD",1742917842714,0.0010008,87972.0,87971.0,0.24841973]
["bitfinex","BTCUSD",1742917845665,0.0010008,87972.0,87971.0,0.00970573]
["bitfinex","BTCUSD",1742917845867,0.227353,87969.0,87962.0,0.227368]
["bitfinex","BTCUSD",1742917846118,0.03753853,87972.0,87971.0,0.23695471]
["bitfinex","BTCUSD",1742917846119,0.0010008,87972.0,87971.0,0.23695471]
["bitfinex","BTCUSD",1742917846317,0.0010008,87972.0,87969.0,0.011367]
["bitfinex","BTCUSD",1742917846514,0.0010008,87972.0,87967.0,0.011367]
["bitfinex","BTCUSD",1742917846515,0.0010008,87972.0,87968.0,0.227353]
["bitfinex","BTCUSD",1742917846697,0.0010008,87972.0,87970.0,0.00960771]
["bitfinex","BTCUSD",1742917847030,0.227347,87971.0,87968.0,0.227353]
["bitfinex","BTCUSD",1742917847235,0.227357,87968.0,87964.0,0.227363]
["bitfinex","BTCUSD",1742917847437,0.227347,87971.0,87965.0,0.238731]
["bitfinex","BTCUSD",1742917847646,0.227347,87971.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742917847846,0.22735,87970.0,87967.0,0.227353]
["bitfinex","BTCUSD",1742917848689,0.227353,87969.0,87967.0,0.227353]
["bitfinex","BTCUSD",1742917849126,0.011368,87964.0,87957.0,0.011369]
["bitfinex","BTCUSD",1742917849336,0.22736,87967.0,87964.0,0.227364]
["bitfinex","BTCUSD",1742917849562,0.238724,87968.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742917849563,0.227355,87968.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742917849806,0.22835,87970.0,87966.0,0.227358]
["bitfinex","BTCUSD",1742917850009,0.22835,87970.0,87964.0,0.238731]
["bitfinex","BTCUSD",1742917850010,0.001,87970.0,87964.0,0.238731]
["bitfinex","BTCUSD",1742917850214,0.227355,87968.0,87965.0,0.22736]
["bitfinex","BTCUSD",1742917850416,0.227355,87968.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742917850973,0.02119787,87967.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742917851169,0.02119787,87967.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742917851620,0.02119787,87967.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742917851833,0.227381,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917852068,0.238746,87961.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917852262,0.34163464,87960.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917852465,0.227373,87961.0,87959.0,0.227377]
["bitfinex","BTCUSD",1742917852747,0.227373,87961.0,87960.0,0.00804174]
["bitfinex","BTCUSD",1742917852944,0.227378,87959.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917853241,0.23875,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917853653,0.23875,87958.0,87957.0,0.00822117]
["bitfinex","BTCUSD",1742917853851,0.23975,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917854060,0.23975,87958.0,87957.0,0.00822117]
["bitfinex","BTCUSD",1742917854264,0.23975,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917854467,0.227378,87959.0,87957.0,0.00822117]
["bitfinex","BTCUSD",1742917854667,0.227378,87959.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917854981,0.227378,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917856138,0.238746,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917856341,0.33469973,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917856534,0.25994536,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917857171,0.02119936,87959.0,87958.0,0.23543257]
["bitfinex","BTCUSD",1742917857388,0.24857736,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917857591,0.24957736,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917857787,0.228378,87959.0,87958.0,0.00805157]
["bitfinex","BTCUSD",1742917857994,0.227378,87959.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917858226,0.227381,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917859439,0.24858236,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917859941,0.02120136,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917860174,0.24858236,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917860378,0.02120136,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917860557,0.02120136,87958.0,87957.0,0.2275526]
["bitfinex","BTCUSD",1742917860761,0.02120136,87958.0,87957.0,0.2389216]
["bitfinex","BTCUSD",1742917860988,0.02220136,87958.0,87957.0,0.2389216]
["bitfinex","BTCUSD",1742917861905,0.001,87958.0,87957.0,0.2389216]
["bitfinex","BTCUSD",1742917862101,0.001,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917862741,0.001,87958.0,87957.0,0.2275526]
["bitfinex","BTCUSD",1742917862881,0.001,87958.0,87957.0,0.2389216]
["bitfinex","BTCUSD",1742917867772,0.001,87958.0,87957.0,0.2275526]
["bitfinex","BTCUSD",1742917868543,0.001,87958.0,87957.0,0.0082807]
["bitfinex","BTCUSD",1742917868764,0.42772591,87958.0,87957.0,0.0082807]
["bitfinex","BTCUSD",1742917868980,0.85262591,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917869805,0.85162591,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917870292,0.85562591,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917870443,0.85762591,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917870649,0.3548,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917870845,0.306,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917871230,0.306,87958.0,87957.0,0.00700556]
["bitfinex","BTCUSD",1742917871420,0.533381,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917871618,0.006,87958.0,87957.0,0.23438856]
["bitfinex","BTCUSD",1742917871842,0.006,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917872047,0.006,87958.0,87957.0,0.00700556]
["bitfinex","BTCUSD",1742917872468,0.006,87958.0,87957.0,0.24575756]
["bitfinex","BTCUSD",1742917872869,0.004,87958.0,87957.0,0.24575756]
["bitfinex","BTCUSD",1742917873071,0.00858066,87963.0,87961.0,0.238739]
["bitfinex","BTCUSD",1742917873243,0.22737,87962.0,87958.0,0.227379]
["bitfinex","BTCUSD",1742917873448,0.238741,87963.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742917873891,0.238741,87963.0,87961.0,0.00683596]
["bitfinex","BTCUSD",1742917874295,0.228369,87963.0,87961.0,0.00683596]
["bitfinex","BTCUSD",1742917874542,0.231369,87963.0,87961.0,0.00683596]
["bitfinex","BTCUSD",1742917874747,0.230369,87963.0,87961.0,0.00683596]
["bitfinex","BTCUSD",1742917874928,0.230369,87963.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917875104,0.230369,87963.0,87962.0,0.00683596]
["bitfinex","BTCUSD",1742917875319,0.227371,87962.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917875850,0.227374,87961.0,87958.0,0.238747]
["bitfinex","BTCUSD",1742917876272,0.227371,87962.0,87958.0,0.238747]
["bitfinex","BTCUSD",1742917876273,0.24730314,87963.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917876431,0.25030314,87963.0,87960.0,0.227373]
["bitfinex","BTCUSD",1742917876608,0.227371,87962.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917877265,0.002,87961.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917877437,0.003,87961.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917877810,0.227371,87962.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917877958,0.228371,87962.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917878161,0.229371,87962.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742917878581,0.001,87961.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742917879483,0.001,87961.0,87960.0,0.37078927]
["bitfinex","BTCUSD",1742917879653,0.001,87961.0,87960.0,0.49844149]
["bitfinex","BTCUSD",1742917879870,0.003,87961.0,87960.0,0.5339259]
["bitfinex","BTCUSD",1742917880066,0.002,87961.0,87960.0,0.5339259]
["bitfinex","BTCUSD",1742917880300,8e-07,87972.0,87971.0,0.321514]
["bitfinex","BTCUSD",1742917881014,8e-07,87972.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742917883440,8e-07,87972.0,87951.0,0.0115386]
["bitfinex","BTCUSD",1742917883441,0.011368,87966.0,87951.0,0.0115386]
["bitfinex","BTCUSD",1742917883652,0.23875,87958.0,87953.0,0.227392]
["bitfinex","BTCUSD",1742917883861,0.23875,87958.0,87951.0,0.0001696]
["bitfinex","BTCUSD",1742917884061,0.23875,87958.0,87952.0,0.227394]
["bitfinex","BTCUSD",1742917884280,0.227379,87959.0,87954.0,0.227389]
["bitfinex","BTCUSD",1742917884478,0.238738,87963.0,87957.0,0.0115386]
["bitfinex","BTCUSD",1742917884670,0.227375,87961.0,87957.0,0.0115386]
["bitfinex","BTCUSD",1742917884877,0.227375,87961.0,87957.0,0.2389216]
["bitfinex","BTCUSD",1742917885081,0.238746,87960.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917885307,0.23874,87962.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742917885437,0.227374,87961.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742917885866,0.227374,87961.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917885867,0.227378,87959.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917886069,0.03444913,87959.0,87957.0,0.2275526]
["bitfinex","BTCUSD",1742917886491,0.227374,87961.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742917886692,0.227368,87964.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742917887107,0.22737,87962.0,87958.0,0.011369]
["bitfinex","BTCUSD",1742917887262,0.227378,87959.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917887464,0.3103728,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917888034,0.2990038,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917888254,0.238744,87960.0,87957.0,0.2275526]
["bitfinex","BTCUSD",1742917888480,0.227379,87959.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917888941,0.227381,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917889160,0.23875,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917889351,0.3353842,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917890165,0.34389664,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917890466,0.24726244,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917890634,0.26842207,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917891048,0.26842207,87958.0,87957.0,0.00696398]
["bitfinex","BTCUSD",1742917891266,0.26842207,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917891468,0.26842207,87958.0,87957.0,0.00696398]
["bitfinex","BTCUSD",1742917891631,0.26842207,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917891841,0.36802348,87958.0,87957.0,0.00696398]
["bitfinex","BTCUSD",1742917892049,0.66802348,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917893299,0.56842207,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917893917,0.54726244,87958.0,87957.0,0.00702134]
["bitfinex","BTCUSD",1742917894322,0.54726244,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917895712,0.78452008,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917897195,1.18452008,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917897420,1.29877772,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917897826,1.29977772,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917898870,1.71007772,87958.0,87957.0,0.0001696]
["bitfinex","BTCUSD",1742917899631,0.227445,87933.0,87932.0,0.10163753]
["bitfinex","BTCUSD",1742917899846,0.67809334,87933.0,87932.0,0.10163753]
["bitfinex","BTCUSD",1742917900045,0.67809334,87933.0,87932.0,0.10739161]
["bitfinex","BTCUSD",1742917900261,0.67809334,87933.0,87932.0,0.10163753]
["bitfinex","BTCUSD",1742917900982,0.68209334,87933.0,87932.0,0.10163753]
["bitfinex","BTCUSD",1742917901175,0.238858,87918.0,87917.0,0.10180723]
["bitfinex","BTCUSD",1742917901338,0.35311564,87918.0,87917.0,0.10180723]
["bitfinex","BTCUSD",1742917901535,0.35311564,87918.0,87917.0,0.10762937]
["bitfinex","BTCUSD",1742917901730,0.35311564,87918.0,87917.0,0.10180723]
["bitfinex","BTCUSD",1742917901936,0.46737328,87918.0,87917.0,0.10180723]
["bitfinex","BTCUSD",1742917902568,0.76737328,87918.0,87917.0,0.10186469]
["bitfinex","BTCUSD",1742917903883,0.65311564,87918.0,87917.0,0.10186469]
["bitfinex","BTCUSD",1742917904082,0.65311564,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917904610,0.66173951,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917907924,0.70903951,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917911745,1.10903951,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917911932,1.22329715,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917912824,0.82329715,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917913036,0.82429715,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917914735,0.84656014,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917916174,0.97412014,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917916414,0.84656014,87918.0,87917.0,0.00022716]
["bitfinex","BTCUSD",1742917916627,0.84656014,87918.0,87911.0,0.0018301]
["bitfinex","BTCUSD",1742917916628,0.538875,87912.0,87911.0,0.0018301]
["bitfinex","BTCUSD",1742917916773,1.19923264,87912.0,87911.0,3.3e-07]
["bitfinex","BTCUSD",1742917917257,1.59923264,87912.0,87911.0,3.3e-07]
["bitfinex","BTCUSD",1742917917459,1.71349028,87912.0,87911.0,3.3e-07]
["bitfinex","BTCUSD",1742917918105,0.538896,87904.0,87903.0,0.00029973]
["bitfinex","BTCUSD",1742917918301,0.65315364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917919691,0.65615364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917919917,0.77041128,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917920656,0.77241128,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917920854,1.17241128,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917921189,0.77241128,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917921822,0.65815364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917922017,0.11925764,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917922271,0.36099789,87904.0,87903.0,0.00600008]
["bitfinex","BTCUSD",1742917922481,0.65815364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917923018,0.79890476,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917924085,0.78583364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917926944,0.65815364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917929036,1.05815364,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917930762,0.41925764,87904.0,87903.0,0.2282326]
["bitfinex","BTCUSD",1742917930979,0.41925764,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917931182,0.41925764,87904.0,87903.0,0.00607586]
["bitfinex","BTCUSD",1742917931407,0.005,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917931541,0.005,87904.0,87903.0,0.00607586]
["bitfinex","BTCUSD",1742917932267,0.002,87904.0,87903.0,0.00607586]
["bitfinex","BTCUSD",1742917932706,0.31248003,87904.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917932894,0.0821159,87904.0,87903.0,0.00606019]
["bitfinex","BTCUSD",1742917933095,0.0821159,87904.0,87903.0,0.2282326]
["bitfinex","BTCUSD",1742917933096,0.003,87904.0,87903.0,0.2282326]
["bitfinex","BTCUSD",1742917933299,0.003,87904.0,87903.0,0.23358319]
["bitfinex","BTCUSD",1742917933475,0.001,87904.0,87903.0,0.23358319]
["bitfinex","BTCUSD",1742917934264,0.001,87904.0,87903.0,0.24495919]
["bitfinex","BTCUSD",1742917935434,0.1027661,87904.0,87903.0,0.00606019]
["bitfinex","BTCUSD",1742917935647,0.001,87904.0,87903.0,0.23358319]
["bitfinex","BTCUSD",1742917936480,0.001,87904.0,87903.0,0.24495919]
["bitfinex","BTCUSD",1742917936681,0.001,87904.0,87903.0,0.36845919]
["bitfinex","BTCUSD",1742917936911,0.001,87904.0,87903.0,0.1650296]
["bitfinex","BTCUSD",1742917937110,0.001,87904.0,87903.0,0.12956019]
["bitfinex","BTCUSD",1742917937246,0.04119844,87904.0,87903.0,0.36845919]
["bitfinex","BTCUSD",1742917937658,0.001,87904.0,87903.0,0.36845919]
["bitfinex","BTCUSD",1742917938548,0.011374,87913.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742917938676,0.34175764,87912.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742917938875,0.34175764,87912.0,87909.0,0.00533457]
["bitfinex","BTCUSD",1742917939075,0.34175764,87912.0,87909.0,0.23284157]
["bitfinex","BTCUSD",1742917939280,0.02286293,87926.0,87920.0,0.238852]
["bitfinex","BTCUSD",1742917939503,0.41425764,87921.0,87920.0,0.238852]
["bitfinex","BTCUSD",1742917939721,0.3,87920.0,87918.0,0.227482]
["bitfinex","BTCUSD",1742917939923,0.11425764,87919.0,87918.0,0.238856]
["bitfinex","BTCUSD",1742917940547,0.11425764,87919.0,87918.0,0.227482]
["bitfinex","BTCUSD",1742917940708,0.11425764,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742917940907,0.11425764,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742917941308,0.13537682,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742917941909,0.22279037,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742917942104,0.22279037,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742917942357,0.13537682,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742917942560,0.13637682,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742917942717,0.13637682,87919.0,87916.0,0.238863]
["bitfinex","BTCUSD",1742917942918,0.13637682,87919.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742917943218,0.13537682,87919.0,87917.0,0.227487]
["bitfinex","BTCUSD",1742917943411,0.13637682,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742917943620,0.13637682,87919.0,87918.0,0.23273626]
["bitfinex","BTCUSD",1742917943869,0.001,87919.0,87918.0,0.24411026]
["bitfinex","BTCUSD",1742917944087,0.65411364,87919.0,87918.0,0.00525226]
["bitfinex","BTCUSD",1742917944245,0.7456943,87919.0,87918.0,0.00525226]
["bitfinex","BTCUSD",1742917944446,0.3,87918.0,87914.0,0.227492]
["bitfinex","BTCUSD",1742917944648,0.11425764,87917.0,87915.0,0.227491]
["bitfinex","BTCUSD",1742917944870,0.34174564,87917.0,87915.0,0.00525226]
["bitfinex","BTCUSD",1742917945093,0.227489,87916.0,87915.0,0.00525226]
["bitfinex","BTCUSD",1742917945490,0.227489,87916.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917945491,0.2275,87912.0,87909.0,0.227506]
["bitfinex","BTCUSD",1742917945889,0.227503,87911.0,87907.0,0.238886]
["bitfinex","BTCUSD",1742917946526,0.2275,87912.0,87908.0,0.227508]
["bitfinex","BTCUSD",1742917946850,0.2275,87912.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917946851,0.011375,87909.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917947200,0.238883,87909.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742917947414,0.2991748,87908.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917947616,0.227514,87907.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917947864,0.227511,87908.0,87905.0,0.303718]
["bitfinex","BTCUSD",1742917948022,0.227511,87908.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917948219,0.2764269,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917948434,0.2764269,87907.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917948435,0.0489139,87907.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917948751,0.07002695,87907.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742917948936,0.07002695,87907.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917949330,0.05267996,87906.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917949534,0.07002695,87907.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742917949800,0.2764269,87907.0,87903.0,0.0007096]
["bitfinex","BTCUSD",1742917950016,0.0489139,87907.0,87905.0,0.227516]
["bitfinex","BTCUSD",1742917950212,0.2878019,87907.0,87903.0,0.2282276]
["bitfinex","BTCUSD",1742917950349,0.05494289,87906.0,87904.0,0.227518]
["bitfinex","BTCUSD",1742917950557,0.238882,87910.0,87904.0,0.238894]
["bitfinex","BTCUSD",1742917950773,0.35313964,87910.0,87904.0,0.238894]
["bitfinex","BTCUSD",1742917950987,0.11425764,87910.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742917951356,0.227498,87913.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742917951357,0.238872,87913.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742917951548,0.11425764,87912.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742917951779,0.34175764,87912.0,87909.0,0.238882]
["bitfinex","BTCUSD",1742917951998,0.11425764,87912.0,87910.0,0.202504]
["bitfinex","BTCUSD",1742917952203,0.11425764,87912.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742917952317,0.011374,87918.0,87912.0,0.238872]
["bitfinex","BTCUSD",1742917952519,0.011374,87918.0,87914.0,0.227495]
["bitfinex","BTCUSD",1742917952520,0.3,87917.0,87914.0,0.227495]
["bitfinex","BTCUSD",1742917952751,0.3,87917.0,87913.0,0.011374]
["bitfinex","BTCUSD",1742917953277,0.527487,87917.0,87914.0,0.227494]
["bitfinex","BTCUSD",1742917953479,0.527487,87917.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742917953690,0.52749,87916.0,87915.0,0.00520658]
["bitfinex","BTCUSD",1742917953900,0.3,87915.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742917954103,0.3,87915.0,87914.0,0.227495]
["bitfinex","BTCUSD",1742917954306,0.227491,87916.0,87912.0,0.0486]
["bitfinex","BTCUSD",1742917954513,0.227497,87914.0,87912.0,0.0486]
["bitfinex","BTCUSD",1742917954716,0.227506,87910.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917954917,0.227505,87911.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917955213,0.227515,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917955413,0.227515,87906.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917955618,0.238887,87909.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742917956032,0.227511,87908.0,87905.0,0.303716]
["bitfinex","BTCUSD",1742917956571,0.238887,87909.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742917956775,0.227513,87907.0,87905.0,0.303716]
["bitfinex","BTCUSD",1742917957075,0.22751,87908.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917957451,0.22751,87908.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742917957653,0.011375,87908.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917957867,0.227515,87906.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917958036,0.227513,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917958237,0.227513,87907.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917958605,0.227512,87908.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917958829,0.227513,87907.0,87906.0,0.0051974]
["bitfinex","BTCUSD",1742917959004,0.227512,87908.0,87906.0,0.0051974]
["bitfinex","BTCUSD",1742917959604,0.227513,87907.0,87906.0,0.0051974]
["bitfinex","BTCUSD",1742917959987,0.227512,87908.0,87906.0,0.0051974]
["bitfinex","BTCUSD",1742917960397,0.12563164,87915.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742917960604,0.227502,87912.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742917960804,0.227513,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917961009,0.227515,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917961237,0.238885,87909.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917961437,0.227515,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917961641,0.227515,87907.0,87905.0,0.303717]
["bitfinex","BTCUSD",1742917961812,0.30707224,87907.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917962166,0.22751,87911.0,87906.0,0.23889]
["bitfinex","BTCUSD",1742917962312,0.227506,87910.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742917962512,0.24866484,87910.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742917962741,0.227512,87908.0,87905.0,0.303718]
["bitfinex","BTCUSD",1742917962980,0.227512,87908.0,87905.0,0.0762]
["bitfinex","BTCUSD",1742917963192,0.011375,87909.0,87905.0,0.303716]
["bitfinex","BTCUSD",1742917963378,0.227508,87909.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742917963740,0.227508,87909.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742917963943,0.227511,87908.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742917964325,0.09587555,87909.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742917964687,0.32338355,87909.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742917964844,0.09587555,87909.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742917965053,0.32338355,87909.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742917965249,0.08125166,87908.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742917965651,0.238873,87913.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742917965852,0.238873,87913.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742917965853,0.34175964,87912.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742917966070,0.0003394,87910.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742917966495,0.2278444,87910.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742917966718,0.0003394,87910.0,87908.0,0.227509]
["bitfinex","BTCUSD",1742917967415,0.0003394,87910.0,87906.0,0.238889]
["bitfinex","BTCUSD",1742917967624,0.0892345,87909.0,87906.0,0.011375]
["bitfinex","BTCUSD",1742917967854,0.0003394,87910.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742917968428,0.2278454,87910.0,87906.0,0.23889]
["bitfinex","BTCUSD",1742917968729,0.011375,87908.0,87905.0,0.227516]
["bitfinex","BTCUSD",1742917968930,0.0003394,87910.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742917969145,0.0003394,87910.0,87905.0,0.227516]
["bitfinex","BTCUSD",1742917969146,0.0003394,87910.0,87907.0,0.305312]
["bitfinex","BTCUSD",1742917969355,0.0003394,87910.0,87909.0,0.316682]
["bitfinex","BTCUSD",1742917971099,0.0003394,87910.0,87909.0,0.33122285]
["bitfinex","BTCUSD",1742917972104,0.0003394,87910.0,87909.0,0.33222285]
["bitfinex","BTCUSD",1742917972677,0.0003394,87910.0,87909.0,0.33122285]
["bitfinex","BTCUSD",1742917972889,0.0003394,87910.0,87909.0,0.318682]
["bitfinex","BTCUSD",1742917973095,0.0003394,87910.0,87909.0,0.240882]
["bitfinex","BTCUSD",1742917973479,0.0003394,87910.0,87909.0,0.24604675]
["bitfinex","BTCUSD",1742917974890,0.0003394,87910.0,87909.0,0.37294675]
["bitfinex","BTCUSD",1742917976371,0.0003394,87910.0,87909.0,0.32494675]
["bitfinex","BTCUSD",1742917984608,0.0003394,87910.0,87909.0,0.00716475]
["bitfinex","BTCUSD",1742917984835,0.0003394,87910.0,87909.0,0.24604675]
["bitfinex","BTCUSD",1742917986271,0.04700904,87910.0,87909.0,0.24604675]
["bitfinex","BTCUSD",1742917986674,0.0003394,87910.0,87909.0,0.24604675]
["bitfinex","BTCUSD",1742917987469,0.64210204,87910.0,87909.0,0.00716475]
["bitfinex","BTCUSD",1742917987714,0.65347704,87910.0,87909.0,0.002]
["bitfinex","BTCUSD",1742917987913,0.81393468,87910.0,87909.0,0.002]
["bitfinex","BTCUSD",1742917988517,0.538888,87907.0,87906.0,0.0001697]
["bitfinex","BTCUSD",1742917988693,0.65314564,87907.0,87906.0,0.0001697]
["bitfinex","BTCUSD",1742917989040,1.14484564,87907.0,87906.0,0.0001697]
["bitfinex","BTCUSD",1742917989246,1.25910328,87907.0,87906.0,0.0001697]
["bitfinex","BTCUSD",1742917989795,1.31485441,87907.0,87906.0,7e-07]
["bitfinex","BTCUSD",1742917989996,0.666515,87897.0,87896.0,9e-07]
["bitfinex","BTCUSD",1742917990194,1.02280874,87897.0,87896.0,9e-07]
["bitfinex","BTCUSD",1742917990616,1.42280874,87897.0,87896.0,9e-07]
["bitfinex","BTCUSD",1742917991405,1.83810874,87897.0,87896.0,9e-07]
["bitfinex","BTCUSD",1742917991856,0.53895,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917992055,1.19166764,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917992463,1.28147871,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917993141,1.28447871,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917993337,1.28647871,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917993552,1.40073635,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917994575,1.31933635,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917994779,1.20507871,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917995538,1.20515871,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917995654,1.07691871,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917997570,0.42371107,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917997751,0.65128307,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917997909,0.005,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917998132,0.005,87884.0,87883.0,0.0115478]
["bitfinex","BTCUSD",1742917998347,0.005,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917998492,0.2551041,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917998697,0.2664821,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917998894,0.2694821,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917999196,0.0285321,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742917999396,0.227565,87887.0,87883.0,0.2277418]
["bitfinex","BTCUSD",1742917999645,0.227561,87889.0,87885.0,0.227569]
["bitfinex","BTCUSD",1742918000220,0.22757,87885.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918000422,0.0489263,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918000620,0.2764983,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918001001,0.2774983,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918001202,0.0613043,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918002591,0.2888763,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918003210,0.40313394,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918003403,0.70313394,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918007163,0.65420764,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918008299,0.301,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918008511,0.53995,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918011750,0.301,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918012025,0.53995,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918013004,0.301,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918013781,0.53995,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918013987,0.528572,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918014184,0.001,87884.0,87883.0,0.0115478]
["bitfinex","BTCUSD",1742918014406,0.001,87884.0,87883.0,0.2277448]
["bitfinex","BTCUSD",1742918015417,0.001,87884.0,87883.0,0.2391228]
["bitfinex","BTCUSD",1742918016047,0.30847302,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918016238,0.08090102,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918016445,0.31985102,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918016798,0.31978463,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918017151,0.73404227,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918017351,1.19274227,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918017769,1.59274227,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918018175,1.19274227,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918020896,1.11190764,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918021678,1.06350764,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918022231,0.65320764,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918022378,0.3,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918022583,0.53895,87884.0,87883.0,0.0001698]
["bitfinex","BTCUSD",1742918022807,0.227585,87880.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742918023128,0.227585,87881.0,87878.0,0.227587]
["bitfinex","BTCUSD",1742918023362,0.227584,87880.0,87876.0,0.19487607]
["bitfinex","BTCUSD",1742918023536,0.011378,87882.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742918023781,0.227585,87879.0,87875.0,0.227591]
["bitfinex","BTCUSD",1742918023940,0.238959,87881.0,87876.0,0.227593]
["bitfinex","BTCUSD",1742918024261,0.00040949,87882.0,87878.0,0.011379]
["bitfinex","BTCUSD",1742918024416,0.00040949,87882.0,87881.0,0.238959]
["bitfinex","BTCUSD",1742918024617,0.00040949,87882.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742918024828,0.00040949,87882.0,87880.0,0.287861]
["bitfinex","BTCUSD",1742918025035,0.00040949,87882.0,87881.0,0.238959]
["bitfinex","BTCUSD",1742918025452,0.00140949,87882.0,87881.0,0.238959]
["bitfinex","BTCUSD",1742918025704,0.00140949,87882.0,87881.0,0.321959]
["bitfinex","BTCUSD",1742918026740,0.03468494,87882.0,87876.0,0.227592]
["bitfinex","BTCUSD",1742918026962,0.03468494,87882.0,87878.0,0.227587]
["bitfinex","BTCUSD",1742918026963,0.22798949,87882.0,87878.0,0.227587]
["bitfinex","BTCUSD",1742918027157,0.00140949,87882.0,87878.0,0.238966]
["bitfinex","BTCUSD",1742918027520,0.00140949,87882.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742918028147,0.00040949,87882.0,87881.0,0.22758]
["bitfinex","BTCUSD",1742918028611,0.22798849,87882.0,87878.0,0.227587]
["bitfinex","BTCUSD",1742918028816,0.227581,87881.0,87878.0,0.227587]
["bitfinex","BTCUSD",1742918029033,0.23896,87881.0,87873.0,0.2391487]
["bitfinex","BTCUSD",1742918029264,0.227581,87881.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742918029621,0.227581,87881.0,87878.0,0.227586]
["bitfinex","BTCUSD",1742918030035,0.30085604,87882.0,87879.0,0.227584]
["bitfinex","BTCUSD",1742918030367,0.22758,87881.0,87878.0,0.228586]
["bitfinex","BTCUSD",1742918030611,0.22799149,87882.0,87879.0,0.227585]
["bitfinex","BTCUSD",1742918030856,0.22799149,87882.0,87878.0,0.228586]
["bitfinex","BTCUSD",1742918031093,0.22799149,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918031216,0.00040949,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918031673,0.22798649,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918032308,0.23936449,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918033326,0.23766173,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918033484,0.23468256,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918035159,0.011378,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918035363,0.227577,87882.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918035524,0.238951,87884.0,87881.0,0.0001697]
["bitfinex","BTCUSD",1742918035731,0.227576,87883.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918036739,0.227577,87882.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918037169,0.227576,87883.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918037569,0.23895,87885.0,87881.0,0.22785358]
["bitfinex","BTCUSD",1742918037936,0.001,87883.0,87881.0,0.22785358]
["bitfinex","BTCUSD",1742918038051,0.228575,87883.0,87881.0,0.22785358]
["bitfinex","BTCUSD",1742918038256,0.001,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742918038496,0.001,87883.0,87882.0,0.238955]
["bitfinex","BTCUSD",1742918038697,0.001,87883.0,87882.0,0.317455]
["bitfinex","BTCUSD",1742918039678,0.227561,87889.0,87885.0,0.238946]
["bitfinex","BTCUSD",1742918040042,0.001,87885.0,87884.0,0.227571]
["bitfinex","BTCUSD",1742918040561,0.227562,87888.0,87885.0,0.227567]
["bitfinex","BTCUSD",1742918041069,0.238936,87890.0,87886.0,0.227565]
["bitfinex","BTCUSD",1742918041258,0.011378,87888.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742918041494,0.238945,87888.0,87882.0,0.011378]
["bitfinex","BTCUSD",1742918041671,0.001,87885.0,87883.0,0.238953]
["bitfinex","BTCUSD",1742918041871,0.001,87885.0,87884.0,0.227571]
["bitfinex","BTCUSD",1742918042306,0.001,87885.0,87884.0,0.238949]
["bitfinex","BTCUSD",1742918042867,0.227565,87887.0,87884.0,0.227571]
["bitfinex","BTCUSD",1742918043070,0.27398445,87886.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918043306,0.238955,87882.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918044173,0.65321264,87882.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918044843,0.73331264,87882.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918046551,0.73431264,87882.0,87881.0,0.00027458]
["bitfinex","BTCUSD",1742918047068,0.73431264,87882.0,87872.0,0.0001699]
["bitfinex","BTCUSD",1742918047069,0.619081,87873.0,87872.0,0.0001699]
["bitfinex","BTCUSD",1742918047235,0.90797864,87873.0,87872.0,0.00057939]
["bitfinex","BTCUSD",1742918047663,1.31827864,87873.0,87872.0,3.9e-07]
["bitfinex","BTCUSD",1742918048848,1.31827864,87873.0,87855.0,0.10163753]
["bitfinex","BTCUSD",1742918048849,0.665727,87856.0,87855.0,0.10163753]
["bitfinex","BTCUSD",1742918049039,1.68075944,87856.0,87855.0,0.10163753]
["bitfinex","BTCUSD",1742918049446,1.59028464,87856.0,87855.0,0.10163753]
["bitfinex","BTCUSD",1742918049669,1.6022835,87856.0,87855.0,0.10163753]
["bitfinex","BTCUSD",1742918049847,0.539037,87852.0,87834.0,0.227701]
["bitfinex","BTCUSD",1742918050050,0.65329464,87852.0,87836.0,0.227697]
["bitfinex","BTCUSD",1742918050263,0.65329464,87852.0,87836.0,0.011384]
["bitfinex","BTCUSD",1742918050466,0.65329464,87852.0,87834.0,0.011385]
["bitfinex","BTCUSD",1742918050684,0.65329464,87852.0,87837.0,0.227693]
["bitfinex","BTCUSD",1742918050887,0.65329464,87852.0,87838.0,0.22769]
["bitfinex","BTCUSD",1742918051027,0.66296924,87852.0,87839.0,0.239072]
["bitfinex","BTCUSD",1742918051247,0.66296924,87852.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742918051448,0.42393224,87852.0,87849.0,0.22766]
["bitfinex","BTCUSD",1742918051695,0.42393224,87852.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742918051848,0.42393224,87852.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742918052055,0.65158724,87852.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742918052260,0.42393224,87852.0,87850.0,0.227658]
["bitfinex","BTCUSD",1742918052574,0.001,87852.0,87851.0,0.24104]
["bitfinex","BTCUSD",1742918053194,0.001,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918053401,0.001,87852.0,87851.0,0.229658]
["bitfinex","BTCUSD",1742918053577,0.23964386,87856.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918054009,0.227647,87855.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918054186,0.239029,87855.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918054391,0.227653,87853.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918054533,0.239037,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918054941,0.227655,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918055252,0.239037,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742918055613,0.239037,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918056229,0.33792254,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918056443,0.239037,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918058192,0.34191264,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918058435,0.35329464,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918058957,0.227649,87855.0,87851.0,0.24204]
["bitfinex","BTCUSD",1742918059104,0.227652,87854.0,87851.0,0.230658]
["bitfinex","BTCUSD",1742918059306,0.227655,87852.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918059466,0.011382,87854.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918059467,0.227653,87853.0,87851.0,0.003]
["bitfinex","BTCUSD",1742918059669,0.227655,87852.0,87851.0,0.0031698]
["bitfinex","BTCUSD",1742918059873,0.30253814,87852.0,87851.0,0.0031698]
["bitfinex","BTCUSD",1742918060092,0.227655,87852.0,87851.0,0.0031698]
["bitfinex","BTCUSD",1742918060303,0.001,87854.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742918060537,0.001,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742918060734,0.00835357,87856.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742918060969,0.011381,87860.0,87855.0,0.011382]
["bitfinex","BTCUSD",1742918061176,0.011382,87858.0,87853.0,0.089882]
["bitfinex","BTCUSD",1742918061373,0.227639,87859.0,87856.0,0.227642]
["bitfinex","BTCUSD",1742918061574,0.00873045,87858.0,87856.0,0.239027]
["bitfinex","BTCUSD",1742918061756,0.41425764,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742918062153,0.011381,87862.0,87858.0,0.22764]
["bitfinex","BTCUSD",1742918062402,0.52763,87862.0,87859.0,0.227635]
["bitfinex","BTCUSD",1742918062608,0.3,87862.0,87861.0,0.227632]
["bitfinex","BTCUSD",1742918062814,0.00040956,87873.0,87866.0,0.01138]
["bitfinex","BTCUSD",1742918063037,0.01138,87871.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742918063288,0.227616,87868.0,87864.0,0.227624]
["bitfinex","BTCUSD",1742918063520,0.00884836,87873.0,87866.0,0.01138]
["bitfinex","BTCUSD",1742918063713,0.01138,87871.0,87866.0,0.238998]
["bitfinex","BTCUSD",1742918064118,0.3,87872.0,87868.0,0.238994]
["bitfinex","BTCUSD",1742918064320,0.3,87872.0,87870.0,0.227606]
["bitfinex","BTCUSD",1742918064534,0.01199078,87872.0,87870.0,0.238986]
["bitfinex","BTCUSD",1742918064684,0.00040956,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742918064893,0.00040956,87873.0,87870.0,0.238986]
["bitfinex","BTCUSD",1742918064894,0.22801056,87873.0,87870.0,0.314088]
["bitfinex","BTCUSD",1742918065117,0.00040956,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742918065321,0.00040956,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742918065520,0.00040956,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742918065683,0.00240956,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742918065882,0.00040956,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742918066078,0.00040956,87873.0,87870.0,0.0751]
["bitfinex","BTCUSD",1742918066079,0.227606,87871.0,87870.0,0.0751]
["bitfinex","BTCUSD",1742918066526,0.002,87872.0,87870.0,0.0751]
["bitfinex","BTCUSD",1742918066926,0.227605,87872.0,87870.0,0.0751]
["bitfinex","BTCUSD",1742918067124,0.011381,87863.0,87855.0,0.011382]
["bitfinex","BTCUSD",1742918067325,0.239035,87853.0,87847.0,0.011383]
["bitfinex","BTCUSD",1742918067584,0.227651,87854.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742918067824,0.227651,87854.0,87851.0,0.2298248]
["bitfinex","BTCUSD",1742918067961,0.227653,87853.0,87851.0,0.0021698]
["bitfinex","BTCUSD",1742918068156,0.227651,87854.0,87851.0,0.0021698]
["bitfinex","BTCUSD",1742918068467,0.227642,87857.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742918068651,0.239026,87858.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742918068856,0.389386,87877.0,87862.0,0.227629]
["bitfinex","BTCUSD",1742918068857,0.3,87864.0,87862.0,0.227629]
["bitfinex","BTCUSD",1742918069097,0.227632,87861.0,87857.0,0.239022]
["bitfinex","BTCUSD",1742918069298,0.011381,87862.0,87852.0,0.425182]
["bitfinex","BTCUSD",1742918069506,0.227641,87858.0,87853.0,0.011382]
["bitfinex","BTCUSD",1742918069896,0.011381,87859.0,87853.0,0.011382]
["bitfinex","BTCUSD",1742918069897,0.011382,87857.0,87853.0,0.001]
["bitfinex","BTCUSD",1742918070099,0.227645,87856.0,87853.0,0.228651]
["bitfinex","BTCUSD",1742918070304,0.2580758,87856.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742918070503,0.0304308,87856.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742918070698,0.011381,87862.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742918070899,0.011381,87861.0,87856.0,0.227643]
["bitfinex","BTCUSD",1742918071101,0.239015,87861.0,87858.0,0.227637]
["bitfinex","BTCUSD",1742918071319,0.011381,87863.0,87859.0,0.227635]
["bitfinex","BTCUSD",1742918071519,0.227624,87864.0,87858.0,0.227637]
["bitfinex","BTCUSD",1742918071722,0.3,87868.0,87862.0,0.227629]
["bitfinex","BTCUSD",1742918071886,0.23415764,87907.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742918071887,0.00040956,87873.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742918072090,0.0003394,87896.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742918072091,6e-07,87888.0,87887.0,0.238942]
["bitfinex","BTCUSD",1742918072290,6e-07,87888.0,87887.0,0.57096049]
["bitfinex","BTCUSD",1742918072497,6e-07,87888.0,87887.0,0.45452299]
["bitfinex","BTCUSD",1742918072697,6e-07,87888.0,87887.0,0.442202]
["bitfinex","BTCUSD",1742918073700,6e-07,87888.0,87887.0,0.59395765]
["bitfinex","BTCUSD",1742918073972,6e-07,87888.0,87887.0,0.39105916]
["bitfinex","BTCUSD",1742918077816,0.0003394,87896.0,87887.0,0.39105916]
["bitfinex","BTCUSD",1742918077817,1e-06,87896.0,87887.0,0.51985765]
["bitfinex","BTCUSD",1742918078018,1e-06,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918078217,1e-06,87896.0,87895.0,0.35317864]
["bitfinex","BTCUSD",1742918079063,1e-06,87896.0,87895.0,0.41511949]
["bitfinex","BTCUSD",1742918079277,1e-06,87896.0,87895.0,0.49051949]
["bitfinex","BTCUSD",1742918079483,1e-06,87896.0,87895.0,0.49251949]
["bitfinex","BTCUSD",1742918079888,1e-06,87896.0,87895.0,0.62071949]
["bitfinex","BTCUSD",1742918080300,1e-06,87896.0,87895.0,0.61871949]
["bitfinex","BTCUSD",1742918080512,1e-06,87896.0,87895.0,0.49551949]
["bitfinex","BTCUSD",1742918080718,1e-06,87896.0,87895.0,0.62579949]
["bitfinex","BTCUSD",1742918085410,1e-06,87896.0,87895.0,0.245921]
["bitfinex","BTCUSD",1742918086472,0.0003402,87896.0,87895.0,0.245921]
["bitfinex","BTCUSD",1742918090376,0.0003392,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918090924,0.0003392,87896.0,87895.0,0.240921]
["bitfinex","BTCUSD",1742918091127,0.0003392,87896.0,87895.0,0.26448034]
["bitfinex","BTCUSD",1742918091335,0.0003392,87896.0,87895.0,0.240921]
["bitfinex","BTCUSD",1742918092534,0.0003392,87896.0,87895.0,0.242921]
["bitfinex","BTCUSD",1742918094396,0.0003392,87896.0,87895.0,0.231544]
["bitfinex","BTCUSD",1742918094614,0.42951484,87896.0,87895.0,0.004]
["bitfinex","BTCUSD",1742918094821,0.0003392,87896.0,87895.0,0.004]
["bitfinex","BTCUSD",1742918095481,0.2392572,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1742918095677,0.2392572,87896.0,87895.0,0.003]
["bitfinex","BTCUSD",1742918095919,0.2392572,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1742918096251,0.227553,87892.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742918096481,0.227555,87891.0,87888.0,0.238939]
["bitfinex","BTCUSD",1742918096702,0.227553,87892.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742918096904,0.227555,87891.0,87888.0,0.227561]
["bitfinex","BTCUSD",1742918097165,0.22756,87889.0,87885.0,0.238946]
["bitfinex","BTCUSD",1742918097419,0.227562,87888.0,87885.0,0.227569]
["bitfinex","BTCUSD",1742918098549,0.011377,87889.0,87886.0,0.227566]
["bitfinex","BTCUSD",1742918099327,0.238939,87889.0,87886.0,0.227566]
["bitfinex","BTCUSD",1742918099537,0.227553,87892.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742918099774,0.227553,87892.0,87888.0,0.227562]
["bitfinex","BTCUSD",1742918100012,0.227558,87890.0,87887.0,0.238937]
["bitfinex","BTCUSD",1742918100451,0.238942,87887.0,87886.0,0.004]
["bitfinex","BTCUSD",1742918100632,0.72919964,87887.0,87886.0,0.004]
["bitfinex","BTCUSD",1742918101367,1.12919964,87887.0,87886.0,0.004]
["bitfinex","BTCUSD",1742918101602,0.538945,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918101806,0.65320264,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918102558,0.76746028,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918102772,0.89582028,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918103229,0.89682028,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918103606,0.89882028,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918103824,0.65620264,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918104046,0.003,87886.0,87885.0,0.2391176]
["bitfinex","BTCUSD",1742918104813,0.001,87886.0,87885.0,0.2391176]
["bitfinex","BTCUSD",1742918105015,0.3,87890.0,87888.0,0.227562]
["bitfinex","BTCUSD",1742918105216,0.3,87891.0,87886.0,0.011378]
["bitfinex","BTCUSD",1742918105417,0.3,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742918105624,0.31194284,87896.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742918105826,0.31194284,87896.0,87891.0,0.011377]
["bitfinex","BTCUSD",1742918106028,0.31194284,87896.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742918106191,0.227546,87894.0,87891.0,0.227553]
["bitfinex","BTCUSD",1742918106639,0.227559,87889.0,87886.0,0.011378]
["bitfinex","BTCUSD",1742918106857,0.227559,87889.0,87885.0,0.2277366]
["bitfinex","BTCUSD",1742918106858,0.011377,87889.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918107021,0.227567,87887.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918107236,0.238945,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918107600,0.227558,87890.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918107805,0.011376,87897.0,87889.0,0.227558]
["bitfinex","BTCUSD",1742918108029,0.011376,87897.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742918108030,0.11425764,87895.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742918108277,0.227549,87893.0,87886.0,0.238943]
["bitfinex","BTCUSD",1742918108751,0.002,87894.0,87893.0,0.227549]
["bitfinex","BTCUSD",1742918108990,0.002,87894.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742918109234,0.011377,87892.0,87887.0,0.227563]
["bitfinex","BTCUSD",1742918109475,0.227558,87890.0,87887.0,0.227563]
["bitfinex","BTCUSD",1742918109723,0.227559,87889.0,87887.0,0.227563]
["bitfinex","BTCUSD",1742918109949,0.227564,87887.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918110152,0.227557,87890.0,87887.0,0.227564]
["bitfinex","BTCUSD",1742918110393,0.001,87893.0,87892.0,0.238928]
["bitfinex","BTCUSD",1742918110631,0.012377,87893.0,87887.0,0.011378]
["bitfinex","BTCUSD",1742918110891,0.227555,87891.0,87888.0,0.22756]
["bitfinex","BTCUSD",1742918111069,0.227552,87892.0,87889.0,0.227558]
["bitfinex","BTCUSD",1742918111269,0.001,87893.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742918111434,0.001,87893.0,87888.0,0.011378]
["bitfinex","BTCUSD",1742918111637,0.011377,87895.0,87888.0,0.011378]
["bitfinex","BTCUSD",1742918111838,0.001,87894.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742918112041,0.001,87894.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742918112268,0.227551,87893.0,87889.0,0.011377]
["bitfinex","BTCUSD",1742918112467,0.001,87893.0,87891.0,0.227553]
["bitfinex","BTCUSD",1742918112729,0.001,87893.0,87888.0,0.011378]
["bitfinex","BTCUSD",1742918112910,0.002,87895.0,87893.0,0.227547]
["bitfinex","BTCUSD",1742918113128,0.002,87895.0,87894.0,0.238923]
["bitfinex","BTCUSD",1742918113333,0.01194284,87896.0,87894.0,0.238923]
["bitfinex","BTCUSD",1742918113334,0.01194284,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918113536,0.0003392,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918115605,0.0003392,87896.0,87895.0,0.240921]
["bitfinex","BTCUSD",1742918115831,0.0003392,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918116209,0.0003392,87896.0,87895.0,0.246921]
["bitfinex","BTCUSD",1742918116415,0.0003392,87896.0,87895.0,0.242921]
["bitfinex","BTCUSD",1742918116651,0.0003392,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918116865,0.0003392,87896.0,87895.0,0.246921]
["bitfinex","BTCUSD",1742918118454,0.0003392,87896.0,87895.0,0.008]
["bitfinex","BTCUSD",1742918118791,0.2392572,87896.0,87895.0,0.008]
["bitfinex","BTCUSD",1742918118994,0.35351484,87896.0,87895.0,0.008]
["bitfinex","BTCUSD",1742918119600,0.35351484,87896.0,87895.0,0.004]
["bitfinex","BTCUSD",1742918119601,0.36516982,87896.0,87895.0,0.004]
["bitfinex","BTCUSD",1742918119805,0.227564,87887.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918120008,0.227567,87886.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918121492,0.227552,87892.0,87886.0,0.011378]
["bitfinex","BTCUSD",1742918121730,0.011377,87891.0,87885.0,0.0001696]
["bitfinex","BTCUSD",1742918121861,0.227562,87889.0,87886.0,0.227566]
["bitfinex","BTCUSD",1742918122087,0.227563,87888.0,87885.0,0.2307366]
["bitfinex","BTCUSD",1742918122327,0.227562,87888.0,87885.0,0.2307386]
["bitfinex","BTCUSD",1742918122524,0.227565,87887.0,87885.0,0.2297386]
["bitfinex","BTCUSD",1742918122776,0.227562,87888.0,87885.0,0.2297386]
["bitfinex","BTCUSD",1742918122931,0.227562,87888.0,87886.0,0.001]
["bitfinex","BTCUSD",1742918123688,0.26572166,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1742918124027,0.238942,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1742918124269,0.23894,87888.0,87885.0,0.2297386]
["bitfinex","BTCUSD",1742918124466,0.238936,87890.0,87885.0,0.0021696]
["bitfinex","BTCUSD",1742918124655,0.34181064,87892.0,87887.0,0.011378]
["bitfinex","BTCUSD",1742918125054,0.34181064,87892.0,87887.0,0.227562]
["bitfinex","BTCUSD",1742918125055,0.227556,87891.0,87887.0,0.227562]
["bitfinex","BTCUSD",1742918125234,0.227561,87889.0,87886.0,0.004]
["bitfinex","BTCUSD",1742918125475,0.227564,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1742918125637,0.227564,87887.0,87885.0,0.2277346]
["bitfinex","BTCUSD",1742918125850,0.238939,87889.0,87886.0,0.227565]
["bitfinex","BTCUSD",1742918126214,0.23953818,87896.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742918126338,0.227549,87893.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742918126538,0.227552,87892.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742918126780,0.227549,87893.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742918127163,0.227552,87892.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742918127829,0.011377,87895.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742918128066,0.0003392,87896.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742918128232,0.0003392,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918132372,0.0003392,87896.0,87895.0,0.44691949]
["bitfinex","BTCUSD",1742918132578,0.0003392,87896.0,87895.0,0.44991949]
["bitfinex","BTCUSD",1742918134072,0.0003392,87896.0,87895.0,0.45491949]
["bitfinex","BTCUSD",1742918134229,0.0003392,87896.0,87895.0,0.45191949]
["bitfinex","BTCUSD",1742918134409,0.0003392,87896.0,87895.0,0.44891949]
["bitfinex","BTCUSD",1742918134627,0.0003392,87896.0,87895.0,0.45391949]
["bitfinex","BTCUSD",1742918134829,0.0003392,87896.0,87895.0,0.45791949]
["bitfinex","BTCUSD",1742918135033,0.0003392,87896.0,87895.0,0.44891949]
["bitfinex","BTCUSD",1742918135416,0.0013392,87896.0,87895.0,0.45991949]
["bitfinex","BTCUSD",1742918137136,0.0013392,87896.0,87895.0,0.46008909]
["bitfinex","BTCUSD",1742918138066,0.0013392,87896.0,87895.0,0.36434824]
["bitfinex","BTCUSD",1742918138281,0.0013392,87896.0,87895.0,0.2500906]
["bitfinex","BTCUSD",1742918138898,0.0013392,87896.0,87895.0,0.37888909]
["bitfinex","BTCUSD",1742918141678,2e-07,87896.0,87895.0,0.46208909]
["bitfinex","BTCUSD",1742918141853,2e-07,87896.0,87895.0,0.62522367]
["bitfinex","BTCUSD",1742918142103,2e-07,87896.0,87895.0,0.49750367]
["bitfinex","BTCUSD",1742918142306,2e-07,87896.0,87895.0,0.2500906]
["bitfinex","BTCUSD",1742918142723,0.011375,87909.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742918142948,0.227515,87906.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742918143147,0.227513,87907.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742918143368,0.011375,87908.0,87902.0,0.2389]
["bitfinex","BTCUSD",1742918143576,0.238883,87909.0,87905.0,0.227517]
["bitfinex","BTCUSD",1742918143707,0.227511,87908.0,87905.0,0.227517]
["bitfinex","BTCUSD",1742918143913,0.2275809,87908.0,87905.0,0.227517]
["bitfinex","BTCUSD",1742918144120,0.227515,87906.0,87901.0,0.238899]
["bitfinex","BTCUSD",1742918144320,0.227541,87896.0,87895.0,0.0061696]
["bitfinex","BTCUSD",1742918144544,0.319918,87896.0,87895.0,0.0001696]
["bitfinex","BTCUSD",1742918144988,0.73417564,87896.0,87895.0,0.0001696]
["bitfinex","BTCUSD",1742918145190,0.78357564,87896.0,87895.0,0.0001696]
["bitfinex","BTCUSD",1742918145391,0.89783328,87896.0,87895.0,0.0001696]
["bitfinex","BTCUSD",1742918145586,0.89783328,87896.0,87895.0,0.0031696]
["bitfinex","BTCUSD",1742918145792,0.89783328,87896.0,87895.0,0.0001696]
["bitfinex","BTCUSD",1742918146437,0.89783328,87896.0,87895.0,6e-07]
["bitfinex","BTCUSD",1742918146640,1.29783328,87896.0,87895.0,6e-07]
["bitfinex","BTCUSD",1742918147018,0.619945,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742918147231,0.91156264,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742918147610,0.619986,87871.0,87870.0,0.10163753]
["bitfinex","BTCUSD",1742918147811,0.97211844,87871.0,87870.0,0.10163753]
["bitfinex","BTCUSD",1742918148558,0.97211844,87871.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918148559,0.539015,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918148898,0.65334248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918150002,0.65334248,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918150168,0.74850362,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918150798,0.75992216,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918152192,0.66476102,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918153633,0.55050338,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918163408,0.31148838,87860.0,87859.0,0.2401876]
["bitfinex","BTCUSD",1742918163607,6.984e-05,87860.0,87859.0,0.2401876]
["bitfinex","BTCUSD",1742918165878,6.984e-05,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918166086,6.984e-05,87860.0,87859.0,0.2421876]
["bitfinex","BTCUSD",1742918166292,6.984e-05,87860.0,87859.0,0.0031696]
["bitfinex","BTCUSD",1742918166293,0.23908484,87860.0,87859.0,0.0031696]
["bitfinex","BTCUSD",1742918166497,0.31931914,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918166719,0.61931914,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918166927,0.73357678,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918167515,0.73357678,87860.0,87859.0,0.0031696]
["bitfinex","BTCUSD",1742918168179,0.65334248,87860.0,87859.0,0.0031696]
["bitfinex","BTCUSD",1742918168699,0.65334248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918169098,0.65334248,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918169287,0.65334248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918169484,0.65434248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918169683,0.76960012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918170294,0.65534248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918171571,0.73124248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918172136,1.13124248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918172602,1.13024248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918172762,1.13124248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918172965,1.24450012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918173399,1.24550012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918175024,0.73124248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918175228,0.65534248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918175733,0.30206984,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918175930,0.54108484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918176345,0.65534248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918176540,0.76960012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918177383,0.65534248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918184504,0.65334248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918184706,0.73674248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918184911,0.73774248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918185686,0.73474248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918185907,0.85100012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918186111,0.85200012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918186319,0.85100012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918186680,0.85400012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918187989,0.98172012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918188194,0.97972012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918188534,0.98372012,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918189348,1.00600476,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918191173,0.89174712,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918192141,0.00706984,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918192383,0.24608484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918192608,0.23470384,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918193209,0.00306984,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918193367,0.22770384,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918193569,0.53908484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918193845,0.54108484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918194636,0.00506984,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918195065,6.984e-05,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918196044,0.00106984,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918196432,6.984e-05,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918197926,0.00106984,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918198337,6.984e-05,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918198603,6.984e-05,87860.0,87859.0,0.2401876]
["bitfinex","BTCUSD",1742918199221,6.984e-05,87860.0,87859.0,0.2411876]
["bitfinex","BTCUSD",1742918199734,6.984e-05,87860.0,87859.0,0.2401876]
["bitfinex","BTCUSD",1742918199866,6.984e-05,87860.0,87859.0,0.36898609]
["bitfinex","BTCUSD",1742918200079,6.984e-05,87860.0,87859.0,0.44398609]
["bitfinex","BTCUSD",1742918200471,6.984e-05,87860.0,87859.0,0.44298609]
["bitfinex","BTCUSD",1742918201230,6.984e-05,87860.0,87859.0,0.44598609]
["bitfinex","BTCUSD",1742918201632,6.984e-05,87860.0,87859.0,0.44298609]
["bitfinex","BTCUSD",1742918201991,6.984e-05,87860.0,87859.0,0.62386609]
["bitfinex","BTCUSD",1742918202195,6.984e-05,87860.0,87859.0,0.62086609]
["bitfinex","BTCUSD",1742918202603,6.984e-05,87860.0,87859.0,0.62586609]
["bitfinex","BTCUSD",1742918206615,6.984e-05,87860.0,87859.0,0.48364524]
["bitfinex","BTCUSD",1742918206817,6.984e-05,87860.0,87859.0,0.61132524]
["bitfinex","BTCUSD",1742918212206,6.984e-05,87860.0,87859.0,0.48364524]
["bitfinex","BTCUSD",1742918212407,6.984e-05,87860.0,87859.0,0.61132524]
["bitfinex","BTCUSD",1742918213883,6.984e-05,87860.0,87859.0,0.53632524]
["bitfinex","BTCUSD",1742918215787,6.984e-05,87860.0,87859.0,0.4220676]
["bitfinex","BTCUSD",1742918217569,6.984e-05,87860.0,87859.0,0.3768676]
["bitfinex","BTCUSD",1742918217894,6.984e-05,87860.0,87859.0,0.2491876]
["bitfinex","BTCUSD",1742918222812,6.984e-05,87860.0,87859.0,0.0101696]
["bitfinex","BTCUSD",1742918223018,0.23908484,87860.0,87859.0,0.0101696]
["bitfinex","BTCUSD",1742918223208,0.32468292,87860.0,87859.0,0.0101696]
["bitfinex","BTCUSD",1742918223656,0.32468292,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918223857,0.43894056,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918224127,0.51864056,87860.0,87859.0,0.0081696]
["bitfinex","BTCUSD",1742918224295,0.81864056,87860.0,87859.0,0.0081696]
["bitfinex","BTCUSD",1742918224539,0.82999645,87860.0,87859.0,0.0081696]
["bitfinex","BTCUSD",1742918225239,0.82999645,87860.0,87859.0,0.0031696]
["bitfinex","BTCUSD",1742918225666,0.82999645,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918225878,0.83199645,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918226029,0.83399645,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918226439,0.83199645,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918226908,0.83599645,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918227267,0.85712154,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918228081,0.77152346,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918228554,0.56618482,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918228758,0.69182346,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918228966,0.67069837,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918229373,0.31742573,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918229976,0.55644073,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918231195,0.67069837,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918231741,0.55644073,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918231922,0.67069837,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918232323,0.55644073,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918233051,0.67069837,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918233634,0.69178812,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918234423,0.69924005,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918235326,0.69924005,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918235327,0.00606984,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918236416,6.984e-05,87860.0,87859.0,0.26180748]
["bitfinex","BTCUSD",1742918236581,6.984e-05,87860.0,87859.0,0.02378948]
["bitfinex","BTCUSD",1742918236781,0.26526234,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918237467,0.28636364,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918237670,0.26018614,87860.0,87859.0,0.0011696]
["bitfinex","BTCUSD",1742918238410,0.26118614,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918238621,0.24008484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918238834,0.23908484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918239192,0.00106984,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918239400,0.00106984,87860.0,87859.0,0.2278066]
["bitfinex","BTCUSD",1742918239722,0.00106984,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918240395,0.00106984,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918241015,0.00106984,87860.0,87859.0,0.48140524]
["bitfinex","BTCUSD",1742918241360,0.00106984,87860.0,87859.0,0.3671476]
["bitfinex","BTCUSD",1742918241563,6.984e-05,87860.0,87859.0,0.3671476]
["bitfinex","BTCUSD",1742918241983,6.984e-05,87860.0,87859.0,0.3681476]
["bitfinex","BTCUSD",1742918242279,6.984e-05,87860.0,87859.0,0.3671476]
["bitfinex","BTCUSD",1742918242505,6.984e-05,87860.0,87859.0,0.2421876]
["bitfinex","BTCUSD",1742918242709,6.984e-05,87860.0,87859.0,0.2441876]
["bitfinex","BTCUSD",1742918245103,6.984e-05,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918245537,6.984e-05,87860.0,87859.0,0.2328066]
["bitfinex","BTCUSD",1742918245732,0.29827462,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918245934,0.30965562,87860.0,87859.0,0.0051696]
["bitfinex","BTCUSD",1742918246311,0.23908484,87860.0,87859.0,0.0021696]
["bitfinex","BTCUSD",1742918246702,0.23908484,87860.0,87859.0,0.0041696]
["bitfinex","BTCUSD",1742918247125,0.23908484,87860.0,87859.0,0.0021696]
["bitfinex","BTCUSD",1742918247483,0.23908484,87860.0,87859.0,0.0041696]
["bitfinex","BTCUSD",1742918248123,0.22770384,87860.0,87859.0,0.0041696]
["bitfinex","BTCUSD",1742918248348,0.23908484,87860.0,87859.0,0.0021696]
["bitfinex","BTCUSD",1742918248866,0.33569552,87860.0,87859.0,0.0021696]
["bitfinex","BTCUSD",1742918249004,0.24008484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918249660,0.35434248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918250089,0.24008484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918252223,0.00106984,87860.0,87859.0,0.2278066]
["bitfinex","BTCUSD",1742918252425,0.00106984,87860.0,87859.0,0.24034041]
["bitfinex","BTCUSD",1742918252675,0.24008484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918252879,0.35434248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918255961,0.24008484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918256720,0.35434248,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918258937,0.24008484,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918259323,0.22870384,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918259672,0.00106984,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918260008,0.00106984,87860.0,87859.0,0.3668676]
["bitfinex","BTCUSD",1742918260612,6.984e-05,87860.0,87859.0,0.3668676]
["bitfinex","BTCUSD",1742918261038,6.984e-05,87860.0,87859.0,0.3678676]
["bitfinex","BTCUSD",1742918261435,6.984e-05,87860.0,87859.0,0.38940228]
["bitfinex","BTCUSD",1742918261816,6.984e-05,87860.0,87859.0,0.39340228]
["bitfinex","BTCUSD",1742918263171,6.984e-05,87860.0,87859.0,0.26572228]
["bitfinex","BTCUSD",1742918264392,6.984e-05,87860.0,87859.0,0.2431876]
["bitfinex","BTCUSD",1742918264715,6.984e-05,87860.0,87859.0,0.2391876]
["bitfinex","BTCUSD",1742918264890,6.984e-05,87860.0,87859.0,0.2401876]
["bitfinex","BTCUSD",1742918265045,6.984e-05,87860.0,87859.0,0.2421876]
["bitfinex","BTCUSD",1742918270520,8.4e-07,87860.0,87859.0,0.47726424]
["bitfinex","BTCUSD",1742918270719,8.4e-07,87860.0,87859.0,0.5127895]
["bitfinex","BTCUSD",1742918271128,8.4e-07,87860.0,87859.0,0.53876517]
["bitfinex","BTCUSD",1742918271265,8.4e-07,87860.0,87859.0,0.83676517]
["bitfinex","BTCUSD",1742918271467,8.4e-07,87860.0,87859.0,0.67115068]
["bitfinex","BTCUSD",1742918271665,8.4e-07,87860.0,87859.0,0.52159098]
["bitfinex","BTCUSD",1742918271873,8.4e-07,87860.0,87859.0,0.74922798]
["bitfinex","BTCUSD",1742918272326,8.4e-07,87860.0,87859.0,0.75422798]
["bitfinex","BTCUSD",1742918272503,8.4e-07,87860.0,87859.0,0.77922798]
["bitfinex","BTCUSD",1742918272901,0.0003392,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742918273085,0.0003392,87885.0,87884.0,0.60494764]
["bitfinex","BTCUSD",1742918273493,0.0003392,87885.0,87884.0,0.61658845]
["bitfinex","BTCUSD",1742918273823,4e-07,87886.0,87885.0,0.316378]
["bitfinex","BTCUSD",1742918273988,4e-07,87886.0,87885.0,0.52107649]
["bitfinex","BTCUSD",1742918275070,0.0003392,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1742918275245,0.0003392,87896.0,87895.0,0.44361949]
["bitfinex","BTCUSD",1742918275987,0.0003392,87896.0,87895.0,0.42907864]
["bitfinex","BTCUSD",1742918276127,0.0003392,87896.0,87895.0,0.55695864]
["bitfinex","BTCUSD",1742918276330,0.0003392,87896.0,87895.0,0.55708123]
["bitfinex","BTCUSD",1742918277421,0.0003392,87896.0,87895.0,0.56208123]
["bitfinex","BTCUSD",1742918277661,0.0003392,87896.0,87895.0,0.24404359]
["bitfinex","BTCUSD",1742918277874,0.0003392,87896.0,87895.0,0.25004359]
["bitfinex","BTCUSD",1742918281073,0.0003392,87896.0,87895.0,0.21953758]
["bitfinex","BTCUSD",1742918281385,0.0003392,87896.0,87895.0,0.23091458]
["bitfinex","BTCUSD",1742918282569,0.0117162,87896.0,87895.0,0.01112259]
["bitfinex","BTCUSD",1742918282768,0.12881824,87896.0,87895.0,0.01112259]
["bitfinex","BTCUSD",1742918282974,0.42881828,87896.0,87895.0,0.01112259]
["bitfinex","BTCUSD",1742918283205,0.011378,87887.0,87886.0,0.05995722]
["bitfinex","BTCUSD",1742918283393,0.35319964,87887.0,87886.0,0.00012277]
["bitfinex","BTCUSD",1742918283890,0.34180164,87895.0,87886.0,0.00012277]
["bitfinex","BTCUSD",1742918283891,0.0831392,87896.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742918284100,0.0003392,87896.0,87895.0,0.011377]
["bitfinex","BTCUSD",1742918284291,0.0003392,87896.0,87895.0,0.014377]
["bitfinex","BTCUSD",1742918284508,0.0003392,87896.0,87895.0,0.011377]
["bitfinex","BTCUSD",1742918284719,0.0003392,87896.0,87895.0,0.01252695]
["bitfinex","BTCUSD",1742918284884,0.0003392,87896.0,87894.0,0.238922]
["bitfinex","BTCUSD",1742918285047,0.0003392,87896.0,87895.0,0.011377]
["bitfinex","BTCUSD",1742918285247,0.0003392,87896.0,87895.0,0.26162143]
["bitfinex","BTCUSD",1742918285450,0.0003392,87896.0,87895.0,0.26362143]
["bitfinex","BTCUSD",1742918285768,0.0003392,87896.0,87895.0,0.240921]
["bitfinex","BTCUSD",1742918286448,0.0003392,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1742918286789,0.0003392,87896.0,87895.0,0.228544]
["bitfinex","BTCUSD",1742918287232,0.0003392,87896.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742918287433,0.04701602,87896.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742918287672,0.0003392,87896.0,87895.0,0.17450069]
["bitfinex","BTCUSD",1742918287858,0.0003392,87896.0,87895.0,0.17650069]
["bitfinex","BTCUSD",1742918288265,0.0003392,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1742918288496,0.0003392,87896.0,87895.0,0.229544]
["bitfinex","BTCUSD",1742918288889,0.0003392,87896.0,87895.0,0.240921]
["bitfinex","BTCUSD",1742918289101,0.0003392,87896.0,87895.0,0.25546185]
["bitfinex","BTCUSD",1742918290254,2e-07,87896.0,87895.0,0.25546185]
["bitfinex","BTCUSD",1742918290456,2e-07,87896.0,87895.0,0.37471949]
["bitfinex","BTCUSD",1742918291083,2e-07,87896.0,87895.0,0.56855907]
["bitfinex","BTCUSD",1742918291491,2e-07,87896.0,87895.0,0.57055907]
["bitfinex","BTCUSD",1742918291691,2e-07,87896.0,87895.0,0.57255907]
["bitfinex","BTCUSD",1742918291945,2e-07,87896.0,87895.0,0.56855907]
["bitfinex","BTCUSD",1742918292305,0.0010002,87896.0,87895.0,0.57355907]
["bitfinex","BTCUSD",1742918292755,2e-07,87896.0,87895.0,1.11475907]
["bitfinex","BTCUSD",1742918292963,2e-07,87896.0,87895.0,1.13975907]
["bitfinex","BTCUSD",1742918293421,2e-07,87896.0,87895.0,1.14575907]
["bitfinex","BTCUSD",1742918294049,0.0003394,87910.0,87909.0,0.538882]
["bitfinex","BTCUSD",1742918294341,0.0003394,87910.0,87909.0,0.79604049]
["bitfinex","BTCUSD",1742918295378,0.0003394,87910.0,87909.0,0.87504049]
["bitfinex","BTCUSD",1742918295802,4e-07,87910.0,87909.0,0.92974049]
["bitfinex","BTCUSD",1742918296175,4e-07,87910.0,87909.0,0.95254633]
["bitfinex","BTCUSD",1742918296626,4e-07,87910.0,87909.0,0.94854633]
["bitfinex","BTCUSD",1742918297010,4e-07,87910.0,87909.0,0.95354633]
["bitfinex","BTCUSD",1742918297216,4e-07,87910.0,87909.0,0.95754633]
["bitfinex","BTCUSD",1742918297642,4e-07,87910.0,87909.0,0.95354633]
["bitfinex","BTCUSD",1742918298075,4e-07,87910.0,87909.0,0.95854633]
["bitfinex","BTCUSD",1742918299325,4e-07,87910.0,87909.0,0.82880633]
["bitfinex","BTCUSD",1742918300235,4e-07,87910.0,87909.0,0.57168784]
["bitfinex","BTCUSD",1742918300438,4e-07,87910.0,87909.0,0.39500784]
["bitfinex","BTCUSD",1742918300600,4e-07,87910.0,87909.0,0.40954869]
["bitfinex","BTCUSD",1742918300804,4e-07,87910.0,87909.0,0.41454869]
["bitfinex","BTCUSD",1742918301293,4e-07,87910.0,87909.0,0.40954869]
["bitfinex","BTCUSD",1742918301706,4e-07,87910.0,87909.0,0.41454869]
["bitfinex","BTCUSD",1742918302113,4e-07,87910.0,87909.0,0.52880633]
["bitfinex","BTCUSD",1742918306371,4e-07,87910.0,87909.0,0.82880633]
["bitfinex","BTCUSD",1742918308758,4e-07,87910.0,87909.0,0.52880633]
["bitfinex","BTCUSD",1742918310562,4e-07,87910.0,87909.0,0.95200633]
["bitfinex","BTCUSD",1742918310987,4e-07,87910.0,87909.0,0.98757428]
["bitfinex","BTCUSD",1742918311516,4e-07,87910.0,87909.0,0.98257428]
["bitfinex","BTCUSD",1742918311661,4e-07,87910.0,87909.0,0.99115028]
["bitfinex","BTCUSD",1742918311866,4e-07,87910.0,87909.0,0.99615028]
["bitfinex","BTCUSD",1742918312190,4e-07,87910.0,87909.0,0.99115028]
["bitfinex","BTCUSD",1742918312401,4e-07,87910.0,87909.0,0.86283028]
["bitfinex","BTCUSD",1742918312599,4e-07,87910.0,87909.0,0.82901593]
["bitfinex","BTCUSD",1742918314616,4e-07,87910.0,87909.0,0.52901593]
["bitfinex","BTCUSD",1742918315137,4e-07,87910.0,87909.0,0.83401593]
["bitfinex","BTCUSD",1742918315339,4e-07,87910.0,87909.0,0.8694067]
["bitfinex","BTCUSD",1742918315805,4e-07,87910.0,87909.0,0.87291781]
["bitfinex","BTCUSD",1742918316071,4e-07,87910.0,87909.0,0.87891781]
["bitfinex","BTCUSD",1742918316490,4e-07,87910.0,87909.0,0.87391781]
["bitfinex","BTCUSD",1742918316888,4e-07,87910.0,87909.0,0.87991781]
["bitfinex","BTCUSD",1742918317272,0.0498392,87948.0,87909.0,0.87991781]
["bitfinex","BTCUSD",1742918317273,0.0003392,87948.0,87947.0,0.238779]
["bitfinex","BTCUSD",1742918317468,0.0003392,87948.0,87947.0,0.38155985]
["bitfinex","BTCUSD",1742918318512,0.0003392,87948.0,87947.0,0.38168262]
["bitfinex","BTCUSD",1742918319139,0.0003392,87948.0,87947.0,0.38268262]
["bitfinex","BTCUSD",1742918319347,0.0003392,87948.0,87947.0,0.01566362]
["bitfinex","BTCUSD",1742918319481,0.2391162,87948.0,87947.0,0.02344397]
["bitfinex","BTCUSD",1742918319690,0.33352152,87948.0,87947.0,0.02344397]
["bitfinex","BTCUSD",1742918319928,0.0003392,87948.0,87947.0,0.27676382]
["bitfinex","BTCUSD",1742918320561,0.08227848,87957.0,87948.0,0.02591085]
["bitfinex","BTCUSD",1742918320693,0.317555,87958.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742918320886,0.227383,87957.0,87953.0,0.227391]
["bitfinex","BTCUSD",1742918321109,0.2885874,87959.0,87958.0,0.23875]
["bitfinex","BTCUSD",1742918321110,0.0003394,87959.0,87958.0,0.23875]
["bitfinex","BTCUSD",1742918321312,0.0003394,87959.0,87958.0,0.38185085]
["bitfinex","BTCUSD",1742918321760,0.0003394,87959.0,87958.0,0.49610849]
["bitfinex","BTCUSD",1742918322965,0.0003394,87959.0,87958.0,0.50010849]
["bitfinex","BTCUSD",1742918323368,0.0003394,87959.0,87958.0,0.37154849]
["bitfinex","BTCUSD",1742918323735,0.0003394,87959.0,87958.0,0.25729085]
["bitfinex","BTCUSD",1742918323878,0.0003394,87959.0,87958.0,0.38585085]
["bitfinex","BTCUSD",1742918324061,0.0003394,87959.0,87958.0,0.38185085]
["bitfinex","BTCUSD",1742918324258,0.0003394,87959.0,87958.0,0.004]
["bitfinex","BTCUSD",1742918324507,0.0003394,87959.0,87958.0,0.13664]
["bitfinex","BTCUSD",1742918324683,0.0003394,87959.0,87958.0,0.37539]
["bitfinex","BTCUSD",1742918325448,0.0003394,87959.0,87958.0,0.13664]
["bitfinex","BTCUSD",1742918326004,0.0003394,87959.0,87958.0,0.37539]
["bitfinex","BTCUSD",1742918326819,0.0003394,87959.0,87958.0,0.004]
["bitfinex","BTCUSD",1742918326985,0.0003394,87959.0,87958.0,0.007]
["bitfinex","BTCUSD",1742918326986,0.2390854,87959.0,87958.0,0.007]
["bitfinex","BTCUSD",1742918327180,0.2390854,87959.0,87958.0,0.003]
["bitfinex","BTCUSD",1742918327584,0.2390854,87959.0,87958.0,0.006]
["bitfinex","BTCUSD",1742918328595,0.0003394,87959.0,87958.0,0.26830934]
["bitfinex","BTCUSD",1742918328792,0.0003394,87959.0,87958.0,0.25929085]
["bitfinex","BTCUSD",1742918329926,0.0003394,87959.0,87958.0,0.25629085]
["bitfinex","BTCUSD",1742918330369,0.0003394,87959.0,87958.0,0.25329085]
["bitfinex","BTCUSD",1742918330771,0.0003394,87959.0,87958.0,0.25429085]
["bitfinex","BTCUSD",1742918330939,0.0003394,87959.0,87958.0,0.25529085]
["bitfinex","BTCUSD",1742918331393,0.0003394,87959.0,87958.0,0.37254849]
["bitfinex","BTCUSD",1742918331795,0.0003394,87959.0,87958.0,0.39498511]
["bitfinex","BTCUSD",1742918332973,0.0003394,87959.0,87958.0,0.39298511]
["bitfinex","BTCUSD",1742918333447,0.0003394,87959.0,87958.0,0.28272747]
["bitfinex","BTCUSD",1742918333771,0.0003394,87959.0,87958.0,0.40712747]
["bitfinex","BTCUSD",1742918333971,0.0003394,87959.0,87958.0,0.40412747]
["bitfinex","BTCUSD",1742918334176,0.0003394,87959.0,87958.0,0.40812747]
["bitfinex","BTCUSD",1742918334401,0.0003394,87959.0,87958.0,0.41212747]
["bitfinex","BTCUSD",1742918334607,0.0003394,87959.0,87958.0,0.40812747]
["bitfinex","BTCUSD",1742918335067,0.0003394,87959.0,87958.0,0.41212747]
["bitfinex","BTCUSD",1742918336162,0.0003394,87959.0,87958.0,0.40812747]
["bitfinex","BTCUSD",1742918336352,0.0003394,87959.0,87958.0,0.41112747]
["bitfinex","BTCUSD",1742918336562,0.0003394,87959.0,87958.0,0.40712747]
["bitfinex","BTCUSD",1742918337058,0.0003394,87959.0,87958.0,0.28272747]
["bitfinex","BTCUSD",1742918337267,0.0003394,87959.0,87958.0,0.41100747]
["bitfinex","BTCUSD",1742918338454,0.0003394,87959.0,87958.0,0.28672747]
["bitfinex","BTCUSD",1742918338676,0.0003394,87959.0,87958.0,0.03343662]
["bitfinex","BTCUSD",1742918338881,0.0003394,87959.0,87958.0,0.26081762]
["bitfinex","BTCUSD",1742918339234,0.0003394,87959.0,87958.0,0.27218662]
["bitfinex","BTCUSD",1742918339360,0.0003394,87959.0,87958.0,0.28372747]
["bitfinex","BTCUSD",1742918339564,0.0003394,87959.0,87958.0,0.28772747]
["bitfinex","BTCUSD",1742918339769,0.0003394,87959.0,87958.0,0.25729085]
["bitfinex","BTCUSD",1742918339974,0.0003394,87959.0,87958.0,0.24275]
["bitfinex","BTCUSD",1742918340187,0.0003394,87959.0,87958.0,0.002]
["bitfinex","BTCUSD",1742918340410,0.0003394,87959.0,87958.0,0.231381]
["bitfinex","BTCUSD",1742918340981,0.0003394,87959.0,87958.0,0.24592185]
["bitfinex","BTCUSD",1742918341316,0.0003394,87959.0,87958.0,0.01854085]
["bitfinex","BTCUSD",1742918341693,0.0003394,87959.0,87958.0,0.3476523]
["bitfinex","BTCUSD",1742918341824,0.0003394,87959.0,87958.0,0.3590213]
["bitfinex","BTCUSD",1742918342473,0.0003394,87959.0,87958.0,0.3570213]
["bitfinex","BTCUSD",1742918343520,0.0003394,87959.0,87958.0,0.3550213]
["bitfinex","BTCUSD",1742918345359,0.0003394,87959.0,87958.0,0.24192185]
["bitfinex","BTCUSD",1742918345568,0.0003394,87959.0,87958.0,0.25329085]
["bitfinex","BTCUSD",1742918348181,0.0003394,87959.0,87958.0,0.24192185]
["bitfinex","BTCUSD",1742918348751,0.01173167,87959.0,87958.0,0.24192185]
["bitfinex","BTCUSD",1742918350010,0.01173167,87959.0,87958.0,0.25329085]
["bitfinex","BTCUSD",1742918350233,0.0003394,87959.0,87958.0,0.25329085]
["bitfinex","BTCUSD",1742918351325,0.0003394,87959.0,87958.0,0.24192185]
["bitfinex","BTCUSD",1742918353327,0.2277174,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1742918354067,0.0003394,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1742918354435,0.0003394,87959.0,87958.0,0.24192185]
["bitfinex","BTCUSD",1742918354800,0.0003394,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1742918355115,0.0003394,87959.0,87958.0,0.24192185]
["bitfinex","BTCUSD",1742918356803,0.0003394,87959.0,87957.0,0.2275525]
["bitfinex","BTCUSD",1742918357025,0.0003394,87959.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742918357272,0.2277174,87959.0,87957.0,0.01471035]
["bitfinex","BTCUSD",1742918357429,0.0003394,87959.0,87957.0,0.01471035]
["bitfinex","BTCUSD",1742918357862,0.25870852,87958.0,87957.0,0.0001695]
["bitfinex","BTCUSD",1742918358006,1.16126616,87958.0,87957.0,5e-07]
["bitfinex","BTCUSD",1742918358354,1.20926616,87958.0,87957.0,5e-07]
["bitfinex","BTCUSD",1742918358524,1.60926616,87958.0,87957.0,5e-07]
["bitfinex","BTCUSD",1742918361335,1.20926616,87958.0,87957.0,5e-07]
["bitfinex","BTCUSD",1742918362454,1.23214567,87958.0,87957.0,5e-07]
["bitfinex","BTCUSD",1742918364051,0.665177,87948.0,87915.0,0.22749]
["bitfinex","BTCUSD",1742918364256,0.90751464,87948.0,87916.0,0.227487]
["bitfinex","BTCUSD",1742918364429,0.90751464,87948.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1742918364628,0.90751464,87948.0,87915.0,0.01454085]
["bitfinex","BTCUSD",1742918365043,0.90751464,87948.0,87915.0,0.24203085]
["bitfinex","BTCUSD",1742918365449,0.90751464,87948.0,87915.0,0.01454085]
["bitfinex","BTCUSD",1742918365956,0.227486,87918.0,87915.0,0.00966362]
["bitfinex","BTCUSD",1742918366153,0.227486,87918.0,87915.0,0.00978664]
["bitfinex","BTCUSD",1742918366640,0.238856,87919.0,87915.0,0.23727764]
["bitfinex","BTCUSD",1742918366853,0.227486,87918.0,87915.0,0.00012302]
["bitfinex","BTCUSD",1742918367055,0.238863,87916.0,87915.0,0.00012302]
["bitfinex","BTCUSD",1742918367228,0.35312064,87916.0,87915.0,0.00012302]
["bitfinex","BTCUSD",1742918368041,0.227518,87905.0,87903.0,0.01454085]
["bitfinex","BTCUSD",1742918368170,0.227518,87905.0,87903.0,0.01466391]
["bitfinex","BTCUSD",1742918368376,0.227518,87905.0,87903.0,0.24218691]
["bitfinex","BTCUSD",1742918368586,0.2275,87913.0,87907.0,0.011375]
["bitfinex","BTCUSD",1742918368810,0.2275,87913.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742918368811,0.227502,87911.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1742918369010,0.238877,87911.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1742918369226,0.238877,87911.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1742918369427,0.227506,87910.0,87907.0,0.24205385]
["bitfinex","BTCUSD",1742918370048,0.227518,87905.0,87903.0,0.00012306]
["bitfinex","BTCUSD",1742918370259,0.227518,87905.0,87903.0,0.00412306]
["bitfinex","BTCUSD",1742918370477,0.227506,87910.0,87905.0,0.011375]
["bitfinex","BTCUSD",1742918370662,0.238878,87911.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742918370842,0.238872,87913.0,87907.0,0.24205385]
["bitfinex","BTCUSD",1742918371378,0.227502,87911.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742918371802,0.238872,87913.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742918371956,0.238872,87913.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742918372358,0.238868,87915.0,87910.0,0.227505]
["bitfinex","BTCUSD",1742918372559,0.227484,87918.0,87913.0,0.011374]
["bitfinex","BTCUSD",1742918372779,0.011373,87924.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1742918372780,0.22747,87924.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1742918372982,0.22747,87924.0,87919.0,0.011374]
["bitfinex","BTCUSD",1742918373182,0.3,87925.0,87921.0,0.227475]
["bitfinex","BTCUSD",1742918373342,0.227469,87924.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742918373775,0.227472,87923.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742918373985,0.227472,87923.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742918374172,0.227472,87923.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742918374372,0.238847,87924.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742918374547,0.227471,87923.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742918374752,0.022751,87924.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742918375122,0.238809,87937.0,87930.0,0.227453]
["bitfinex","BTCUSD",1742918375330,0.227443,87934.0,87929.0,0.238826]
["bitfinex","BTCUSD",1742918375546,0.238815,87934.0,87929.0,0.238826]
["bitfinex","BTCUSD",1742918375935,0.227448,87933.0,87930.0,0.227452]
["bitfinex","BTCUSD",1742918376133,0.01176404,87934.0,87932.0,0.227446]
["bitfinex","BTCUSD",1742918376352,0.01176404,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918376600,0.227445,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918376801,0.227445,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918377012,0.229445,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918377215,0.01369538,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918377329,0.01369538,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918377739,0.24113838,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918378243,0.24151431,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918378463,0.01169538,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918378670,0.003,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918378871,0.003,87934.0,87932.0,0.22757106]
["bitfinex","BTCUSD",1742918379204,0.302,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918379409,0.303,87934.0,87932.0,0.22757006]
["bitfinex","BTCUSD",1742918379625,0.303,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918379831,0.303,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918380221,0.003,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918380428,0.01434156,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918380724,0.003,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918381035,0.00105672,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918381242,5.672e-05,87934.0,87933.0,0.238817]
["bitfinex","BTCUSD",1742918381375,0.227431,87939.0,87936.0,0.227435]
["bitfinex","BTCUSD",1742918381600,0.23900002,87939.0,87935.0,0.238811]
["bitfinex","BTCUSD",1742918382017,0.011371,87938.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918382212,0.002,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742918382418,0.227445,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918382665,0.002,87934.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918382839,0.22744,87935.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918383241,0.238817,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918383447,0.43033974,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918383643,0.81073974,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918383845,0.85913974,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918385033,0.86013974,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918385243,0.85913974,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918385657,0.86113974,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918388222,0.78387464,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918388417,0.91239464,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918394167,0.91639464,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918394364,0.91439464,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918394572,0.91039464,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918394788,1.02465228,87933.0,87932.0,0.00012306]
["bitfinex","BTCUSD",1742918394997,1.02465228,87933.0,87902.0,0.0001698]
["bitfinex","BTCUSD",1742918394998,0.238899,87903.0,87902.0,0.0001698]
["bitfinex","BTCUSD",1742918395171,0.35315664,87903.0,87902.0,0.00029304]
["bitfinex","BTCUSD",1742918395792,0.36444413,87903.0,87902.0,0.00029304]
["bitfinex","BTCUSD",1742918396905,0.66444413,87903.0,87902.0,0.00029304]
["bitfinex","BTCUSD",1742918398287,0.77870177,87903.0,87902.0,0.00029304]
["bitfinex","BTCUSD",1742918398508,0.78714226,87903.0,87902.0,0.00029304]
["bitfinex","BTCUSD",1742918398673,0.78714226,87903.0,87902.0,0.00129304]
["bitfinex","BTCUSD",1742918401027,0.67241462,87903.0,87902.0,0.00129304]
["bitfinex","BTCUSD",1742918401437,0.66397413,87903.0,87902.0,0.00129304]
["bitfinex","BTCUSD",1742918401847,0.42563364,87903.0,87902.0,0.00101819]
["bitfinex","BTCUSD",1742918402069,0.65315664,87903.0,87902.0,0.00101819]
["bitfinex","BTCUSD",1742918404074,0.66461572,87903.0,87902.0,0.00101819]
["bitfinex","BTCUSD",1742918405445,0.65323972,87903.0,87902.0,0.00101819]
["bitfinex","BTCUSD",1742918405629,0.00852603,87906.0,87902.0,0.00101819]
["bitfinex","BTCUSD",1742918405880,0.11425764,87905.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742918406083,0.11425764,87914.0,87911.0,0.238875]
["bitfinex","BTCUSD",1742918406282,0.011374,87916.0,87909.0,0.0797]
["bitfinex","BTCUSD",1742918406484,0.227497,87914.0,87910.0,0.227502]
["bitfinex","BTCUSD",1742918406635,0.227497,87913.0,87909.0,0.307207]
["bitfinex","BTCUSD",1742918406880,0.227497,87913.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742918407079,0.2275,87912.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742918407282,0.002,87914.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742918407487,0.002,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742918407664,0.002,87914.0,87913.0,0.33311185]
["bitfinex","BTCUSD",1742918408082,0.227463,87927.0,87924.0,0.227467]
["bitfinex","BTCUSD",1742918408287,0.31157186,87930.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742918408487,0.01157186,87930.0,87929.0,0.238828]
["bitfinex","BTCUSD",1742918408812,0.227448,87932.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742918409102,0.01165902,87932.0,87929.0,0.227454]
["bitfinex","BTCUSD",1742918409304,0.01165902,87932.0,87930.0,0.227452]
["bitfinex","BTCUSD",1742918409515,0.11425764,87933.0,87930.0,0.227452]
["bitfinex","BTCUSD",1742918409720,0.34174479,87933.0,87927.0,0.227458]
["bitfinex","BTCUSD",1742918409869,0.34174479,87933.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742918409870,0.227454,87930.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742918410078,0.238826,87930.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742918410286,0.35301673,87933.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742918410465,0.227453,87931.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742918410670,0.227451,87931.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742918410879,0.011372,87930.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742918411075,0.227461,87928.0,87924.0,0.227469]
["bitfinex","BTCUSD",1742918411282,0.02040286,87927.0,87924.0,0.227469]
["bitfinex","BTCUSD",1742918411698,0.02040286,87927.0,87922.0,0.238842]
["bitfinex","BTCUSD",1742918411916,0.02040286,87927.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742918412116,0.011372,87930.0,87926.0,0.227464]
["bitfinex","BTCUSD",1742918412346,0.238826,87930.0,87926.0,0.227464]
["bitfinex","BTCUSD",1742918412516,0.227461,87927.0,87922.0,0.238842]
["bitfinex","BTCUSD",1742918412725,0.011372,87928.0,87924.0,0.227466]
["bitfinex","BTCUSD",1742918412950,0.07281205,87928.0,87925.0,0.227465]
["bitfinex","BTCUSD",1742918413279,0.011372,87930.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742918414061,0.011372,87929.0,87923.0,0.238843]
["bitfinex","BTCUSD",1742918414263,0.227466,87926.0,87912.0,0.227498]
["bitfinex","BTCUSD",1742918414486,0.227453,87931.0,87924.0,0.001]
["bitfinex","BTCUSD",1742918414682,0.227455,87930.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742918414985,0.23875709,87933.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742918415165,0.23875709,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742918415578,0.227449,87932.0,87926.0,0.238836]
["bitfinex","BTCUSD",1742918415828,0.23875409,87933.0,87926.0,0.011373]
["bitfinex","BTCUSD",1742918416032,4.115e-05,87933.0,87931.0,0.011372]
["bitfinex","BTCUSD",1742918416191,4.115e-05,87933.0,87932.0,0.23882]
["bitfinex","BTCUSD",1742918416391,4.115e-05,87933.0,87932.0,0.32112]
["bitfinex","BTCUSD",1742918416834,4.115e-05,87933.0,87932.0,0.46378085]
["bitfinex","BTCUSD",1742918416971,0.00104115,87933.0,87932.0,0.57803849]
["bitfinex","BTCUSD",1742918417176,0.00104115,87933.0,87932.0,0.58942484]
["bitfinex","BTCUSD",1742918417593,4.115e-05,87933.0,87932.0,0.58942484]
["bitfinex","BTCUSD",1742918417823,4.115e-05,87933.0,87932.0,0.59042484]
["bitfinex","BTCUSD",1742918418645,4.115e-05,87933.0,87932.0,0.59442484]
["bitfinex","BTCUSD",1742918419250,4.115e-05,87933.0,87932.0,0.59342484]
["bitfinex","BTCUSD",1742918419709,4.115e-05,87933.0,87932.0,0.59742484]
["bitfinex","BTCUSD",1742918420096,4.115e-05,87933.0,87932.0,0.11270218]
["bitfinex","BTCUSD",1742918420289,4.115e-05,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918420629,0.23876678,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918420830,0.3002053,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918421035,0.28892467,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918421238,0.23885815,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918421958,0.23919775,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918422981,0.00038075,87933.0,87932.0,0.008]
["bitfinex","BTCUSD",1742918423201,0.00038075,87933.0,87932.0,0.004]
["bitfinex","BTCUSD",1742918423402,0.23919775,87933.0,87932.0,0.004]
["bitfinex","BTCUSD",1742918423639,0.23919775,87933.0,87932.0,0.005]
["bitfinex","BTCUSD",1742918424021,0.23919775,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1742918424697,0.31472143,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1742918425095,0.31472143,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918425522,0.23919775,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918426879,0.73025539,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918428326,0.65345539,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918432090,0.00038075,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918432441,0.00038075,87933.0,87932.0,0.24082]
["bitfinex","BTCUSD",1742918433061,0.00038075,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918433734,0.22782575,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918433971,0.27536293,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918434174,0.27251991,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918434387,0.38677755,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918435614,0.33804601,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918437312,0.33838561,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918437697,0.63838561,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918437900,1.22418561,87933.0,87932.0,0.002]
["bitfinex","BTCUSD",1742918438097,1.30338561,87933.0,87932.0,1e-06]
["bitfinex","BTCUSD",1742918438281,1.41764325,87933.0,87932.0,1e-06]
["bitfinex","BTCUSD",1742918438516,1.42617014,87933.0,87932.0,1e-06]
["bitfinex","BTCUSD",1742918438721,1.42617014,87933.0,87898.0,0.54108]
["bitfinex","BTCUSD",1742918438722,0.238893,87905.0,87898.0,0.768614]
["bitfinex","BTCUSD",1742918439087,0.238893,87905.0,87900.0,0.227531]
["bitfinex","BTCUSD",1742918439302,0.227489,87916.0,87910.0,0.227505]
["bitfinex","BTCUSD",1742918439513,0.011373,87922.0,87913.0,0.227492]
["bitfinex","BTCUSD",1742918439717,0.011373,87922.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742918439718,0.011373,87920.0,87912.0,0.227495]
["bitfinex","BTCUSD",1742918439920,0.0500396,87933.0,87916.0,0.01454085]
["bitfinex","BTCUSD",1742918440124,0.227469,87924.0,87917.0,0.238861]
["bitfinex","BTCUSD",1742918440330,0.227464,87926.0,87917.0,0.238861]
["bitfinex","BTCUSD",1742918440535,0.527467,87925.0,87921.0,0.238848]
["bitfinex","BTCUSD",1742918440740,0.227486,87918.0,87916.0,0.05954085]
["bitfinex","BTCUSD",1742918440962,0.238851,87921.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742918441168,0.227482,87919.0,87917.0,0.227487]
["bitfinex","BTCUSD",1742918441375,0.227482,87919.0,87916.0,0.05954085]
["bitfinex","BTCUSD",1742918441575,0.227477,87921.0,87916.0,0.07091485]
["bitfinex","BTCUSD",1742918441730,0.238847,87922.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742918441934,0.227463,87927.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742918442137,0.227465,87926.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742918442336,0.011373,87925.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742918442499,0.538833,87928.0,87923.0,0.22747]
["bitfinex","BTCUSD",1742918442698,0.227464,87926.0,87923.0,0.22747]
["bitfinex","BTCUSD",1742918442906,0.227466,87925.0,87921.0,0.238849]
["bitfinex","BTCUSD",1742918443129,0.0003394,87934.0,87929.0,0.011372]
["bitfinex","BTCUSD",1742918443330,0.0003394,87934.0,87932.0,0.23882]
["bitfinex","BTCUSD",1742918444012,0.0003394,87934.0,87932.0,0.25336085]
["bitfinex","BTCUSD",1742918444168,0.0003394,87934.0,87932.0,0.29836085]
["bitfinex","BTCUSD",1742918444768,0.0003394,87934.0,87932.0,0.41261849]
["bitfinex","BTCUSD",1742918445782,0.0003394,87934.0,87932.0,0.41561849]
["bitfinex","BTCUSD",1742918446217,0.0003394,87934.0,87932.0,0.41261849]
["bitfinex","BTCUSD",1742918446624,0.0003394,87934.0,87932.0,0.42261849]
["bitfinex","BTCUSD",1742918448059,6e-07,87933.0,87932.0,0.49951849]
["bitfinex","BTCUSD",1742918448267,1e-06,87934.0,87933.0,0.40281285]
["bitfinex","BTCUSD",1742918448473,1e-06,87934.0,87933.0,0.55248736]
["bitfinex","BTCUSD",1742918448677,1e-06,87934.0,87933.0,0.59748736]
["bitfinex","BTCUSD",1742918449316,1e-06,87934.0,87933.0,0.60148736]
["bitfinex","BTCUSD",1742918449523,1e-06,87934.0,87933.0,0.60648736]
["bitfinex","BTCUSD",1742918449727,1e-06,87934.0,87933.0,0.61148736]
["bitfinex","BTCUSD",1742918450132,1e-06,87934.0,87933.0,0.60648736]
["bitfinex","BTCUSD",1742918450335,1e-06,87934.0,87933.0,0.61148736]
["bitfinex","BTCUSD",1742918450715,1e-06,87934.0,87933.0,0.63648736]
["bitfinex","BTCUSD",1742918450896,1e-06,87934.0,87933.0,0.63148736]
["bitfinex","BTCUSD",1742918451104,1e-06,87934.0,87933.0,0.63748736]
["bitfinex","BTCUSD",1742918451532,1e-06,87934.0,87933.0,0.63148736]
["bitfinex","BTCUSD",1742918451731,1e-06,87934.0,87933.0,0.63748736]
["bitfinex","BTCUSD",1742918451950,0.0003394,87959.0,87958.0,0.23875]
["bitfinex","BTCUSD",1742918452162,0.0003394,87959.0,87958.0,0.45907085]
["bitfinex","BTCUSD",1742918453215,0.0003394,87959.0,87958.0,0.57345175]
["bitfinex","BTCUSD",1742918453940,0.0003394,87959.0,87958.0,0.58477511]
["bitfinex","BTCUSD",1742918454261,0.0003394,87959.0,87958.0,0.58777511]
["bitfinex","BTCUSD",1742918454783,0.0003394,87959.0,87958.0,0.58477511]
["bitfinex","BTCUSD",1742918455015,0.0003394,87959.0,87958.0,0.59817104]
["bitfinex","BTCUSD",1742918455411,0.0003394,87959.0,87958.0,0.60417104]
["bitfinex","BTCUSD",1742918455793,0.0003394,87959.0,87958.0,0.46396768]
["bitfinex","BTCUSD",1742918455932,0.0003394,87959.0,87958.0,0.39365411]
["bitfinex","BTCUSD",1742918458578,0.0003394,87959.0,87958.0,0.39361411]
["bitfinex","BTCUSD",1742918459372,0.0003394,87959.0,87958.0,0.02249226]
["bitfinex","BTCUSD",1742918460576,0.0003394,87959.0,87958.0,0.24987326]
["bitfinex","BTCUSD",1742918461461,0.0003394,87959.0,87958.0,0.26441411]
["bitfinex","BTCUSD",1742918462070,0.0003394,87959.0,87958.0,0.24987326]
["bitfinex","BTCUSD",1742918462728,0.2277174,87959.0,87958.0,0.01112326]
["bitfinex","BTCUSD",1742918462926,0.0003394,87959.0,87958.0,0.24987326]
["bitfinex","BTCUSD",1742918463342,0.0003394,87959.0,87958.0,0.01112326]
["bitfinex","BTCUSD",1742918463695,0.2390854,87959.0,87958.0,0.01112326]
["bitfinex","BTCUSD",1742918463904,0.0003394,87959.0,87958.0,0.01112326]
["bitfinex","BTCUSD",1742918464118,0.0003394,87959.0,87958.0,0.24987326]
["bitfinex","BTCUSD",1742918465236,0.2390854,87959.0,87958.0,0.01112326]
["bitfinex","BTCUSD",1742918465888,0.3627854,87959.0,87958.0,0.01112326]
["bitfinex","BTCUSD",1742918466850,0.3627854,87959.0,87958.0,0.00612326]
["bitfinex","BTCUSD",1742918466851,0.77704304,87959.0,87958.0,0.00612326]
["bitfinex","BTCUSD",1742918467252,0.77704304,87959.0,87958.0,0.00812326]
["bitfinex","BTCUSD",1742918468041,0.77704304,87959.0,87958.0,0.00012326]
["bitfinex","BTCUSD",1742918468310,0.77704304,87959.0,87958.0,0.00212326]
["bitfinex","BTCUSD",1742918468817,0.77704304,87959.0,87958.0,0.00012326]
["bitfinex","BTCUSD",1742918471259,0.77704304,87959.0,87958.0,2.6e-07]
["bitfinex","BTCUSD",1742918471450,0.3,87953.0,87922.0,0.10163103]
["bitfinex","BTCUSD",1742918471652,0.363917,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918471855,0.51684054,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918472025,0.81684054,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918472267,0.77817464,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918474273,0.77917464,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918474453,0.65407464,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918474820,0.001,87933.0,87932.0,0.00046276]
["bitfinex","BTCUSD",1742918475050,0.001,87933.0,87932.0,0.23928276]
["bitfinex","BTCUSD",1742918475255,0.002,87933.0,87932.0,0.23928276]
["bitfinex","BTCUSD",1742918475459,0.002,87933.0,87932.0,0.25382361]
["bitfinex","BTCUSD",1742918475665,0.002,87933.0,87932.0,0.46236361]
["bitfinex","BTCUSD",1742918475864,0.002,87933.0,87932.0,0.57662125]
["bitfinex","BTCUSD",1742918476071,0.001,87933.0,87932.0,0.57662125]
["bitfinex","BTCUSD",1742918476320,0.011369,87952.0,87947.0,0.01137]
["bitfinex","BTCUSD",1742918476514,0.011369,87954.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742918476749,0.011369,87951.0,87946.0,0.24195185]
["bitfinex","BTCUSD",1742918476945,0.227403,87950.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742918477147,0.227394,87953.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742918477349,0.011369,87958.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742918477350,0.238755,87956.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742918477642,0.238758,87955.0,87950.0,0.24477308]
["bitfinex","BTCUSD",1742918477817,0.238758,87955.0,87950.0,0.238771]
["bitfinex","BTCUSD",1742918478025,0.238758,87955.0,87951.0,0.227398]
["bitfinex","BTCUSD",1742918478230,0.238755,87956.0,87951.0,0.011369]
["bitfinex","BTCUSD",1742918478430,0.2277174,87959.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742918478631,0.0003394,87959.0,87958.0,0.23875]
["bitfinex","BTCUSD",1742918480882,0.0003394,87959.0,87958.0,0.23975]
["bitfinex","BTCUSD",1742918482292,0.0003394,87959.0,87958.0,0.24075]
["bitfinex","BTCUSD",1742918485625,0.0003394,87959.0,87958.0,0.25529085]
["bitfinex","BTCUSD",1742918486726,0.0003394,87959.0,87958.0,0.25429085]
["bitfinex","BTCUSD",1742918487403,0.0003394,87959.0,87958.0,0.36954849]
["bitfinex","BTCUSD",1742918487558,0.0003394,87959.0,87958.0,0.41484849]
["bitfinex","BTCUSD",1742918488161,0.0003394,87959.0,87958.0,0.41384849]
["bitfinex","BTCUSD",1742918488385,0.0003394,87959.0,87958.0,0.41684849]
["bitfinex","BTCUSD",1742918488911,0.0003394,87959.0,87958.0,0.71284849]
["bitfinex","BTCUSD",1742918490420,0.0003394,87959.0,87958.0,0.72284849]
["bitfinex","BTCUSD",1742918490579,0.0003394,87959.0,87958.0,0.71784849]
["bitfinex","BTCUSD",1742918490776,0.0003394,87959.0,87958.0,0.72384849]
["bitfinex","BTCUSD",1742918490978,0.0003394,87959.0,87958.0,0.71884849]
["bitfinex","BTCUSD",1742918491180,0.0003394,87959.0,87958.0,0.72484849]
["bitfinex","BTCUSD",1742918494987,4e-07,87959.0,87958.0,0.81254849]
["bitfinex","BTCUSD",1742918495401,4e-07,87959.0,87958.0,0.96626849]
["bitfinex","BTCUSD",1742918495755,4e-07,87959.0,87958.0,1.00156752]
["bitfinex","BTCUSD",1742918496165,0.0114583,88007.0,87969.0,0.005]
["bitfinex","BTCUSD",1742918496323,0.0775,88009.0,87978.0,0.538695]
["bitfinex","BTCUSD",1742918496324,2e-07,87979.0,87978.0,0.538695]
["bitfinex","BTCUSD",1742918496529,2e-07,87979.0,87978.0,0.79617349]
["bitfinex","BTCUSD",1742918497613,6.7e-07,87979.0,87978.0,0.80459308]
["bitfinex","BTCUSD",1742918497831,6.7e-07,87979.0,87978.0,0.82736845]
["bitfinex","BTCUSD",1742918498258,4.7e-07,87991.0,87990.0,0.238662]
["bitfinex","BTCUSD",1742918498460,4.7e-07,87991.0,87990.0,0.25320285]
["bitfinex","BTCUSD",1742918498590,8.7e-07,87994.0,87991.0,0.25319985]
["bitfinex","BTCUSD",1742918498793,0.0775,88009.0,87991.0,0.25319985]
["bitfinex","BTCUSD",1742918498794,2.7e-07,87997.0,87996.0,0.25318785]
["bitfinex","BTCUSD",1742918499034,0.002,88009.0,88008.0,0.25315485]
["bitfinex","BTCUSD",1742918499035,2.7e-07,88009.0,88008.0,0.25315485]
["bitfinex","BTCUSD",1742918500298,2.7e-07,88009.0,88008.0,0.25327821]
["bitfinex","BTCUSD",1742918500711,2.7e-07,88009.0,88008.0,0.25927821]
["bitfinex","BTCUSD",1742918500911,2.7e-07,88009.0,88008.0,0.26785861]
["bitfinex","BTCUSD",1742918501114,0.07870027,88009.0,88008.0,0.02924461]
["bitfinex","BTCUSD",1742918501411,0.12820027,88009.0,88008.0,0.00612336]
["bitfinex","BTCUSD",1742918501612,0.12820027,88009.0,88008.0,0.01212336]
["bitfinex","BTCUSD",1742918501822,0.36681127,88009.0,88008.0,0.01212336]
["bitfinex","BTCUSD",1742918502025,0.48106891,88009.0,88008.0,0.00612336]
["bitfinex","BTCUSD",1742918502228,0.59532655,88009.0,88008.0,0.00612336]
["bitfinex","BTCUSD",1742918502483,0.48106891,88009.0,88008.0,0.01112336]
["bitfinex","BTCUSD",1742918503886,0.48106891,88009.0,88008.0,0.00612336]
["bitfinex","BTCUSD",1742918504094,0.48106891,88009.0,88008.0,0.00812336]
["bitfinex","BTCUSD",1742918504308,0.48106891,88009.0,88008.0,0.00212336]
["bitfinex","BTCUSD",1742918504479,0.78106891,88009.0,88008.0,0.00612336]
["bitfinex","BTCUSD",1742918504669,0.89532655,88009.0,88008.0,0.00412336]
["bitfinex","BTCUSD",1742918504938,0.89532655,88009.0,88008.0,0.00012336]
["bitfinex","BTCUSD",1742918505069,0.89532655,88009.0,88008.0,0.00112336]
["bitfinex","BTCUSD",1742918505276,0.89532655,88009.0,88008.0,0.00212336]
["bitfinex","BTCUSD",1742918508895,0.227352,87969.0,87965.0,0.011368]
["bitfinex","BTCUSD",1742918509104,0.011367,87972.0,87968.0,0.10198668]
["bitfinex","BTCUSD",1742918509282,0.238714,87973.0,87968.0,0.32934168]
["bitfinex","BTCUSD",1742918509480,0.227347,87972.0,87968.0,0.10198668]
["bitfinex","BTCUSD",1742918509683,0.227352,87969.0,87968.0,0.10198668]
["bitfinex","BTCUSD",1742918510500,0.227352,87969.0,87968.0,0.00041147]
["bitfinex","BTCUSD",1742918510953,0.238719,87969.0,87968.0,0.00441147]
["bitfinex","BTCUSD",1742918511097,0.22735,87970.0,87968.0,0.00041147]
["bitfinex","BTCUSD",1742918511499,0.011367,87969.0,87968.0,0.00541147]
["bitfinex","BTCUSD",1742918511700,0.05010884,87969.0,87968.0,0.01141147]
["bitfinex","BTCUSD",1742918512047,0.011367,87969.0,87968.0,0.01141147]
["bitfinex","BTCUSD",1742918512251,0.011367,87969.0,87968.0,0.00641147]
["bitfinex","BTCUSD",1742918512586,0.011367,87969.0,87968.0,0.01041147]
["bitfinex","BTCUSD",1742918512791,0.011367,87969.0,87968.0,0.00441147]
["bitfinex","BTCUSD",1742918513949,0.011367,87969.0,87968.0,0.00041147]
["bitfinex","BTCUSD",1742918514331,0.011367,87969.0,87968.0,0.00941147]
["bitfinex","BTCUSD",1742918514541,0.12846662,87969.0,87968.0,0.00941147]
["bitfinex","BTCUSD",1742918514745,0.20792464,87969.0,87968.0,0.00441147]
["bitfinex","BTCUSD",1742918515175,0.21076699,87969.0,87968.0,0.00941147]
["bitfinex","BTCUSD",1742918515391,0.32218228,87969.0,87968.0,0.00941147]
["bitfinex","BTCUSD",1742918515535,0.32218228,87969.0,87968.0,0.00541147]
["bitfinex","BTCUSD",1742918516367,0.89853428,87969.0,87968.0,0.00041147]
["bitfinex","BTCUSD",1742918516791,0.78427664,87969.0,87968.0,0.00041147]
["bitfinex","BTCUSD",1742918517671,0.78927664,87969.0,87968.0,4.7e-07]
["bitfinex","BTCUSD",1742918517796,0.78927664,87969.0,87968.0,0.00300047]
["bitfinex","BTCUSD",1742918518001,1.18427664,87969.0,87968.0,0.00400047]
["bitfinex","BTCUSD",1742918518414,1.18427664,87969.0,87968.0,0.00500047]
["bitfinex","BTCUSD",1742918518689,1.27606539,87969.0,87968.0,4.7e-07]
["bitfinex","BTCUSD",1742918519203,1.27706539,87969.0,87968.0,4.7e-07]
["bitfinex","BTCUSD",1742918522027,0.8996201,87969.0,87968.0,4.7e-07]
["bitfinex","BTCUSD",1742918522234,0.8996201,87969.0,87968.0,0.00033987]
["bitfinex","BTCUSD",1742918524845,0.9046201,87969.0,87968.0,8.7e-07]
["bitfinex","BTCUSD",1742918525907,0.8996201,87969.0,87968.0,8.7e-07]
["bitfinex","BTCUSD",1742918528399,0.91363664,87969.0,87968.0,8.7e-07]
["bitfinex","BTCUSD",1742918528829,0.73627664,87969.0,87968.0,8.7e-07]
["bitfinex","BTCUSD",1742918529543,0.73527664,87969.0,87968.0,8.7e-07]
["bitfinex","BTCUSD",1742918529979,0.78117664,87969.0,87968.0,8.7e-07]
["bitfinex","BTCUSD",1742918530765,0.665446,87959.0,87958.0,4e-07]
["bitfinex","BTCUSD",1742918530978,0.665477,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918531142,1.30809464,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918531344,0.90309464,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918531592,1.01735228,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918532509,0.90309464,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918532845,0.90409464,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918534395,0.90709464,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918534769,0.91580389,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918535422,1.31580389,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918536031,1.43006153,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918536702,1.03006153,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918537976,1.05270325,87948.0,87947.0,4e-07]
["bitfinex","BTCUSD",1742918539204,0.538817,87933.0,87932.0,0.0003394]
["bitfinex","BTCUSD",1742918539402,0.98227324,87933.0,87932.0,0.0003394]
["bitfinex","BTCUSD",1742918539815,1.38227324,87933.0,87932.0,0.0003394]
["bitfinex","BTCUSD",1742918540412,1.38227324,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918540620,1.40345031,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918541262,1.40545031,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918541860,1.38427324,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918542517,1.38627324,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918543081,0.85767324,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918543281,0.98615324,87933.0,87932.0,0.00046278]
["bitfinex","BTCUSD",1742918544277,0.98615324,87933.0,87932.0,7.8e-07]
["bitfinex","BTCUSD",1742918544737,0.99115324,87933.0,87932.0,7.8e-07]
["bitfinex","BTCUSD",1742918545222,0.99115324,87933.0,87902.0,0.0001698]
["bitfinex","BTCUSD",1742918545223,0.538899,87903.0,87902.0,0.0001698]
["bitfinex","BTCUSD",1742918545462,0.70932154,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918546408,0.65315664,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918547404,0.66469623,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918547743,0.66569623,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918548155,0.66669623,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918550025,0.67506014,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918550268,0.78931778,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918552602,0.67506014,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918555245,0.66669623,87903.0,87902.0,0.00029323]
["bitfinex","BTCUSD",1742918555420,0.66669623,87903.0,87902.0,0.00023674]
["bitfinex","BTCUSD",1742918557596,0.67515796,87903.0,87902.0,0.00023674]
["bitfinex","BTCUSD",1742918558556,0.238955,87882.0,87881.0,0.10357521]
["bitfinex","BTCUSD",1742918558757,0.35321264,87882.0,87881.0,0.10369915]
["bitfinex","BTCUSD",1742918559724,0.35321264,87882.0,87881.0,0.00212394]
["bitfinex","BTCUSD",1742918560436,0.35321264,87882.0,87881.0,0.00612394]
["bitfinex","BTCUSD",1742918560705,0.65321264,87882.0,87881.0,0.00612394]
["bitfinex","BTCUSD",1742918560967,0.76747028,87882.0,87881.0,0.00912394]
["bitfinex","BTCUSD",1742918561138,0.65321264,87882.0,87881.0,0.00912394]
["bitfinex","BTCUSD",1742918561633,0.65321264,87882.0,87881.0,0.00212394]
["bitfinex","BTCUSD",1742918561839,0.65321264,87882.0,87881.0,0.00612394]
["bitfinex","BTCUSD",1742918563158,0.65321264,87882.0,87881.0,0.00212394]
["bitfinex","BTCUSD",1742918565196,0.69891264,87882.0,87881.0,0.00212394]
["bitfinex","BTCUSD",1742918565400,0.83429535,87882.0,87881.0,0.00212394]
["bitfinex","BTCUSD",1742918566164,0.83429535,87882.0,87881.0,0.00152394]
["bitfinex","BTCUSD",1742918566665,0.538986,87871.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918566886,0.78156364,87871.0,87870.0,0.00046342]
["bitfinex","BTCUSD",1742918567088,0.85796364,87871.0,87870.0,0.00046342]
["bitfinex","BTCUSD",1742918567326,0.97222128,87871.0,87870.0,0.00046342]
["bitfinex","BTCUSD",1742918567944,0.97222128,87871.0,87870.0,0.00246342]
["bitfinex","BTCUSD",1742918568113,0.97222128,87871.0,87870.0,0.00446342]
["bitfinex","BTCUSD",1742918568315,0.539015,87860.0,87859.0,0.0001696]
["bitfinex","BTCUSD",1742918568523,0.74397094,87860.0,87859.0,1e-06]
["bitfinex","BTCUSD",1742918568701,0.011385,87833.0,87814.0,0.0003394]
["bitfinex","BTCUSD",1742918568901,0.78455335,87833.0,87832.0,0.00057916]
["bitfinex","BTCUSD",1742918569099,0.78170664,87833.0,87832.0,0.00057916]
["bitfinex","BTCUSD",1742918569290,0.8360796,87833.0,87832.0,0.00057916]
["bitfinex","BTCUSD",1742918569492,0.8360796,87833.0,87832.0,0.10213991]
["bitfinex","BTCUSD",1742918570496,0.8360796,87833.0,87832.0,0.10413991]
["bitfinex","BTCUSD",1742918571181,0.79313548,87833.0,87832.0,0.10413991]
["bitfinex","BTCUSD",1742918572584,0.79313548,87833.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918572786,0.80162532,87833.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918573622,0.67330532,87833.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918573850,0.66477548,87833.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918574373,0.011383,87844.0,87832.0,0.01396416]
["bitfinex","BTCUSD",1742918574501,0.01123644,87838.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918574702,0.011385,87833.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918574919,0.239087,87834.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918575129,0.227704,87833.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918575301,0.239087,87834.0,87832.0,0.00257916]
["bitfinex","BTCUSD",1742918575502,0.12564264,87833.0,87832.0,0.00157916]
["bitfinex","BTCUSD",1742918575702,0.01149642,87838.0,87836.0,0.227695]
["bitfinex","BTCUSD",1742918576020,0.65466018,87860.0,87832.0,0.00157916]
["bitfinex","BTCUSD",1742918576021,0.227669,87847.0,87842.0,0.22768]
["bitfinex","BTCUSD",1742918576245,0.002,87844.0,87836.0,0.011384]
["bitfinex","BTCUSD",1742918576578,0.01504891,87843.0,87833.0,0.239089]
["bitfinex","BTCUSD",1742918576742,0.227675,87845.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742918576923,0.227675,87845.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742918576924,0.011383,87843.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742918577125,0.011383,87843.0,87837.0,0.227693]
["bitfinex","BTCUSD",1742918577324,0.227678,87844.0,87840.0,0.227686]
["bitfinex","BTCUSD",1742918577540,0.35331464,87845.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742918577802,0.34193164,87845.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742918578506,0.11425764,87845.0,87840.0,0.23907]
["bitfinex","BTCUSD",1742918578640,0.34193064,87845.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742918580310,0.011384,87839.0,87831.0,0.227708]
["bitfinex","BTCUSD",1742918580445,0.011384,87841.0,87836.0,0.227697]
["bitfinex","BTCUSD",1742918580647,0.227688,87840.0,87836.0,0.227697]
["bitfinex","BTCUSD",1742918580849,0.227691,87839.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742918581068,0.239068,87841.0,87837.0,0.227692]
["bitfinex","BTCUSD",1742918581267,0.239068,87841.0,87836.0,0.227695]
["bitfinex","BTCUSD",1742918581268,0.22769,87839.0,87833.0,0.227704]
["bitfinex","BTCUSD",1742918581471,0.00284621,87838.0,87832.0,0.00057916]
["bitfinex","BTCUSD",1742918581734,0.12564164,87839.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742918581735,0.11425764,87839.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742918582719,0.3,87846.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742918582937,0.11425764,87845.0,87844.0,0.239058]
["bitfinex","BTCUSD",1742918583148,0.11425764,87845.0,87842.0,0.227679]
["bitfinex","BTCUSD",1742918583292,0.11425764,87845.0,87840.0,0.227684]
["bitfinex","BTCUSD",1742918583659,0.11425764,87845.0,87839.0,0.23907]
["bitfinex","BTCUSD",1742918583881,0.11425764,87845.0,87844.0,0.001]
["bitfinex","BTCUSD",1742918584087,0.01146031,87847.0,87846.0,0.239054]
["bitfinex","BTCUSD",1742918584288,0.227658,87851.0,87847.0,0.011383]
["bitfinex","BTCUSD",1742918584489,0.227668,87847.0,87846.0,0.0752]
["bitfinex","BTCUSD",1742918584629,0.227672,87846.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742918584831,0.227668,87847.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742918585036,0.23920829,87849.0,87845.0,0.227672]
["bitfinex","BTCUSD",1742918585282,0.23920829,87849.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742918585462,0.01154329,87849.0,87848.0,0.227665]
["bitfinex","BTCUSD",1742918585663,0.3,87852.0,87850.0,0.227658]
["bitfinex","BTCUSD",1742918585833,0.3,87852.0,87850.0,0.239041]
["bitfinex","BTCUSD",1742918586249,0.011382,87855.0,87849.0,0.011383]
["bitfinex","BTCUSD",1742918586484,0.227656,87852.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742918586800,0.34190764,87855.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742918586939,0.34190764,87855.0,87846.0,0.011383]
["bitfinex","BTCUSD",1742918586940,0.227666,87848.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742918587276,0.227679,87843.0,87839.0,0.227687]
["bitfinex","BTCUSD",1742918587481,0.011383,87843.0,87838.0,0.2278609]
["bitfinex","BTCUSD",1742918587679,0.227687,87840.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918587895,0.011383,87843.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918587896,0.27895086,87843.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918588068,0.26756786,87843.0,87840.0,0.227685]
["bitfinex","BTCUSD",1742918588266,0.239054,87846.0,87842.0,0.227679]
["bitfinex","BTCUSD",1742918588470,0.11425764,87845.0,87842.0,0.227679]
["bitfinex","BTCUSD",1742918588698,0.34193164,87845.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742918588912,0.227678,87844.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742918589143,0.32286923,87852.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742918589315,0.227658,87851.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742918589514,0.227664,87849.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742918589851,0.227666,87848.0,87845.0,0.239056]
["bitfinex","BTCUSD",1742918590032,0.227682,87842.0,87839.0,0.227688]
["bitfinex","BTCUSD",1742918590200,0.227673,87846.0,87839.0,0.227688]
["bitfinex","BTCUSD",1742918590201,0.12564064,87848.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742918590536,0.227672,87846.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742918591379,0.227666,87848.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742918591561,0.227666,87848.0,87845.0,0.227671]
["bitfinex","BTCUSD",1742918591712,0.227672,87846.0,87842.0,0.239063]
["bitfinex","BTCUSD",1742918591924,0.227672,87846.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742918592159,0.227672,87846.0,87843.0,0.228678]
["bitfinex","BTCUSD",1742918592693,0.227676,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918592999,0.239059,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918593199,0.34193264,87845.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918593200,0.11425764,87845.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918593327,0.11425764,87845.0,87843.0,0.229676]
["bitfinex","BTCUSD",1742918593891,0.11425764,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742918594116,0.11425764,87845.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918594540,0.12564064,87845.0,87841.0,0.227681]
["bitfinex","BTCUSD",1742918594744,0.011383,87844.0,87839.0,0.239071]
["bitfinex","BTCUSD",1742918594946,0.227683,87842.0,87839.0,0.227687]
["bitfinex","BTCUSD",1742918595152,0.011383,87844.0,87840.0,0.227685]
["bitfinex","BTCUSD",1742918595357,0.227681,87842.0,87838.0,0.2392439]
["bitfinex","BTCUSD",1742918595557,0.227681,87842.0,87839.0,0.227688]
["bitfinex","BTCUSD",1742918595757,0.239059,87844.0,87839.0,0.239072]
["bitfinex","BTCUSD",1742918595940,0.239059,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918596136,0.227676,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1742918596382,0.227676,87844.0,87839.0,0.227684]
["bitfinex","BTCUSD",1742918596383,0.227682,87842.0,87839.0,0.227684]
["bitfinex","BTCUSD",1742918596587,0.227682,87842.0,87838.0,0.2402449]
["bitfinex","BTCUSD",1742918596765,0.227685,87841.0,87838.0,0.2402429]
["bitfinex","BTCUSD",1742918597134,0.227685,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918597378,0.227685,87841.0,87838.0,0.2392429]
["bitfinex","BTCUSD",1742918597612,0.227686,87840.0,87838.0,0.2278589]
["bitfinex","BTCUSD",1742918597808,0.227685,87841.0,87838.0,0.2298589]
["bitfinex","BTCUSD",1742918597984,0.227685,87841.0,87838.0,0.2278589]
["bitfinex","BTCUSD",1742918598342,0.227681,87842.0,87839.0,0.229689]
["bitfinex","BTCUSD",1742918598517,0.239061,87844.0,87839.0,0.229689]
["bitfinex","BTCUSD",1742918598518,0.00034,87845.0,87841.0,0.011384]
["bitfinex","BTCUSD",1742918598720,0.00034,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742918598923,0.00034,87845.0,87838.0,0.0021699]
["bitfinex","BTCUSD",1742918598924,0.011383,87843.0,87838.0,0.0021699]
["bitfinex","BTCUSD",1742918599145,0.227683,87842.0,87838.0,0.2308589]
["bitfinex","BTCUSD",1742918599289,0.227683,87842.0,87838.0,0.0031699]
["bitfinex","BTCUSD",1742918599638,0.2778092,87841.0,87838.0,0.2298609]
["bitfinex","BTCUSD",1742918599792,0.2778092,87841.0,87839.0,0.227688]
["bitfinex","BTCUSD",1742918599996,0.227686,87840.0,87838.0,0.2298609]
["bitfinex","BTCUSD",1742918600200,0.2778092,87841.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918600402,0.2778092,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918600798,0.2778092,87841.0,87838.0,0.2288609]
["bitfinex","BTCUSD",1742918601004,0.2778092,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918601205,0.2778072,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918601608,0.0501232,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918601814,0.2778082,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918602048,0.0501232,87841.0,87839.0,0.229688]
["bitfinex","BTCUSD",1742918602645,0.2778072,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918603056,0.23907,87840.0,87839.0,0.003]
["bitfinex","BTCUSD",1742918603316,0.35332764,87840.0,87839.0,0.003]
["bitfinex","BTCUSD",1742918603669,0.43002764,87840.0,87839.0,0.003]
["bitfinex","BTCUSD",1742918603891,0.43002764,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918603892,0.73002764,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1742918604281,0.73002764,87840.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918604282,0.539073,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918604482,0.76758828,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918605463,0.81708828,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918606023,0.81708828,87839.0,87838.0,0.0011699]
["bitfinex","BTCUSD",1742918606693,0.81708828,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918606849,0.81908828,87839.0,87838.0,0.0011699]
["bitfinex","BTCUSD",1742918607220,0.81908828,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918607444,0.65733064,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918607658,0.243073,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918609467,0.004,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918610016,0.231689,87839.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918610237,0.004,87839.0,87838.0,0.2392449]
["bitfinex","BTCUSD",1742918610575,0.002,87839.0,87838.0,0.2392449]
["bitfinex","BTCUSD",1742918610776,0.00034,87844.0,87843.0,0.239061]
["bitfinex","BTCUSD",1742918610914,0.00034,87844.0,87838.0,0.2392449]
["bitfinex","BTCUSD",1742918610915,0.227681,87843.0,87838.0,0.0115539]
["bitfinex","BTCUSD",1742918611117,0.00034,87844.0,87840.0,0.239069]
["bitfinex","BTCUSD",1742918611341,0.00034,87844.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742918611947,0.00034,87844.0,87843.0,0.239061]
["bitfinex","BTCUSD",1742918612964,0.00034,87844.0,87843.0,0.320561]
["bitfinex","BTCUSD",1742918613860,0.00034,87844.0,87843.0,0.319561]
["bitfinex","BTCUSD",1742918614131,0.00034,87844.0,87843.0,0.321561]
["bitfinex","BTCUSD",1742918614908,0.00034,87844.0,87843.0,0.368161]
["bitfinex","BTCUSD",1742918615097,0.00034,87844.0,87843.0,0.49695949]
["bitfinex","BTCUSD",1742918615298,0.00034,87844.0,87843.0,0.50395949]
["bitfinex","BTCUSD",1742918615877,0.0001699,87880.0,87844.0,0.01454085]
["bitfinex","BTCUSD",1742918616145,0.11425764,87879.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742918616349,0.11425764,87879.0,87876.0,0.227593]
["bitfinex","BTCUSD",1742918616552,0.11425764,87879.0,87877.0,0.227589]
["bitfinex","BTCUSD",1742918616759,0.11425764,87879.0,87874.0,0.238975]
["bitfinex","BTCUSD",1742918616960,0.11425764,87879.0,87875.0,0.238975]
["bitfinex","BTCUSD",1742918617168,0.227587,87879.0,87875.0,0.238975]
["bitfinex","BTCUSD",1742918617352,0.238969,87877.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742918617518,0.227593,87876.0,87875.0,4.115e-05]
["bitfinex","BTCUSD",1742918618118,0.227593,87876.0,87875.0,0.00104115]
["bitfinex","BTCUSD",1742918618648,0.227593,87876.0,87875.0,4.115e-05]
["bitfinex","BTCUSD",1742918618873,0.01141979,87880.0,87875.0,0.01142015]
["bitfinex","BTCUSD",1742918619081,0.0001699,87880.0,87876.0,0.011379]
["bitfinex","BTCUSD",1742918619228,0.227591,87877.0,87875.0,4.115e-05]
["bitfinex","BTCUSD",1742918619432,0.227591,87877.0,87875.0,0.00204115]
["bitfinex","BTCUSD",1742918619907,0.227591,87877.0,87875.0,4.115e-05]
["bitfinex","BTCUSD",1742918620331,0.227591,87877.0,87876.0,0.001]
["bitfinex","BTCUSD",1742918620501,0.01142666,87880.0,87876.0,0.001]
["bitfinex","BTCUSD",1742918620709,0.0001699,87880.0,87878.0,0.238966]
["bitfinex","BTCUSD",1742918620919,0.0001699,87880.0,87879.0,0.011379]
["bitfinex","BTCUSD",1742918623268,0.0001699,87880.0,87879.0,0.014379]
["bitfinex","BTCUSD",1742918623562,0.0001699,87880.0,87879.0,0.017379]
["bitfinex","BTCUSD",1742918623773,0.0001699,87880.0,87879.0,0.014379]
["bitfinex","BTCUSD",1742918624203,0.0001699,87880.0,87879.0,0.09823012]
["bitfinex","BTCUSD",1742918624405,0.0001699,87880.0,87879.0,0.097079]
["bitfinex","BTCUSD",1742918624617,0.0001699,87880.0,87879.0,0.32581475]
["bitfinex","BTCUSD",1742918624818,0.0001699,87880.0,87879.0,0.324664]
["bitfinex","BTCUSD",1742918629060,0.0001699,87880.0,87879.0,0.33920485]
["bitfinex","BTCUSD",1742918629294,0.0001699,87880.0,87879.0,0.45346249]
["bitfinex","BTCUSD",1742918629721,0.0001699,87880.0,87879.0,0.50046249]
["bitfinex","BTCUSD",1742918630120,9e-07,87880.0,87879.0,0.50046249]
["bitfinex","BTCUSD",1742918630341,9e-07,87880.0,87879.0,0.80146249]
["bitfinex","BTCUSD",1742918630546,9e-07,87880.0,87879.0,0.79846249]
["bitfinex","BTCUSD",1742918630755,9e-07,87880.0,87879.0,0.80346249]
["bitfinex","BTCUSD",1742918630900,9e-07,87880.0,87879.0,0.82846249]
["bitfinex","BTCUSD",1742918631099,9e-07,87880.0,87879.0,0.82346249]
["bitfinex","BTCUSD",1742918631344,9e-07,87880.0,87879.0,0.82946249]
["bitfinex","BTCUSD",1742918631729,9e-07,87880.0,87879.0,0.83546249]
["bitfinex","BTCUSD",1742918632323,9e-07,87880.0,87879.0,0.82946249]
["bitfinex","BTCUSD",1742918633047,9e-07,87880.0,87879.0,0.82346249]
["bitfinex","BTCUSD",1742918633247,9e-07,87880.0,87879.0,0.82946249]
["bitfinex","BTCUSD",1742918633656,9e-07,87880.0,87879.0,0.78492164]
["bitfinex","BTCUSD",1742918633817,9e-07,87880.0,87879.0,0.91956164]
["bitfinex","BTCUSD",1742918634019,9e-07,87880.0,87879.0,0.93410249]
["bitfinex","BTCUSD",1742918634304,9e-07,87880.0,87879.0,0.93910249]
["bitfinex","BTCUSD",1742918634415,9e-07,87880.0,87879.0,0.96410249]
["bitfinex","BTCUSD",1742918637836,9e-07,87880.0,87879.0,0.83546249]
["bitfinex","BTCUSD",1742918638044,9e-07,87880.0,87879.0,0.96410249]
["bitfinex","BTCUSD",1742918638943,9e-07,87880.0,87879.0,0.95810249]
["bitfinex","BTCUSD",1742918639373,9e-07,87880.0,87879.0,0.96410249]
["bitfinex","BTCUSD",1742918639568,0.0001699,87918.0,87917.0,0.238861]
["bitfinex","BTCUSD",1742918640747,0.0001699,87918.0,87917.0,0.23890215]
["bitfinex","BTCUSD",1742918641270,0.0001699,87918.0,87917.0,0.24290215]
["bitfinex","BTCUSD",1742918642638,0.0001699,87918.0,87917.0,0.24790215]
["bitfinex","BTCUSD",1742918644464,0.0001699,87918.0,87917.0,0.262443]
["bitfinex","BTCUSD",1742918646376,0.0001699,87918.0,87917.0,0.24790215]
["bitfinex","BTCUSD",1742918653783,0.2276539,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918653985,0.3200279,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918654364,0.0811699,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918654716,0.3200279,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918654916,0.35835205,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918655148,0.3200279,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918655764,0.34124569,87918.0,87917.0,0.00904115]
["bitfinex","BTCUSD",1742918655967,0.34124569,87918.0,87917.0,0.00404115]
["bitfinex","BTCUSD",1742918656107,0.34124569,87918.0,87917.0,0.00704115]
["bitfinex","BTCUSD",1742918656306,0.34124569,87918.0,87917.0,0.00304115]
["bitfinex","BTCUSD",1742918656738,0.34124569,87918.0,87917.0,0.00504115]
["bitfinex","BTCUSD",1742918657815,0.02138769,87918.0,87917.0,0.24390215]
["bitfinex","BTCUSD",1742918658324,0.0001699,87918.0,87917.0,0.24390215]
["bitfinex","BTCUSD",1742918658553,0.0001699,87918.0,87917.0,0.258443]
["bitfinex","BTCUSD",1742918658961,0.0001699,87918.0,87917.0,0.37270064]
["bitfinex","BTCUSD",1742918659329,0.0001699,87918.0,87917.0,0.40512157]
["bitfinex","BTCUSD",1742918659531,0.0001699,87918.0,87917.0,0.40312157]
["bitfinex","BTCUSD",1742918659817,0.0001699,87918.0,87917.0,0.40712157]
["bitfinex","BTCUSD",1742918659933,0.0001699,87918.0,87917.0,0.49012157]
["bitfinex","BTCUSD",1742918660135,0.0001699,87918.0,87917.0,0.48612157]
["bitfinex","BTCUSD",1742918660348,0.002,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742918660684,0.002,87949.0,87948.0,0.38527785]
["bitfinex","BTCUSD",1742918661271,0.002,87949.0,87948.0,0.40832584]
["bitfinex","BTCUSD",1742918661696,0.002,87949.0,87948.0,0.52258348]
["bitfinex","BTCUSD",1742918662637,0.002,87949.0,87948.0,0.52658348]
["bitfinex","BTCUSD",1742918663046,0.002,87949.0,87948.0,0.53006348]
["bitfinex","BTCUSD",1742918663242,0.002,87949.0,87948.0,0.52806348]
["bitfinex","BTCUSD",1742918663650,0.002,87949.0,87948.0,0.53206348]
["bitfinex","BTCUSD",1742918665243,0.002,87949.0,87948.0,0.40326499]
["bitfinex","BTCUSD",1742918666022,0.002,87949.0,87948.0,0.26982499]
["bitfinex","BTCUSD",1742918667030,0.011368,87960.0,87948.0,0.008]
["bitfinex","BTCUSD",1742918667238,0.011368,87963.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742918667459,0.227373,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742918667664,0.11425764,87962.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742918668011,0.22777767,87964.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742918668159,0.34162664,87963.0,87958.0,0.227378]
["bitfinex","BTCUSD",1742918668386,0.227377,87960.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742918668734,0.28776287,87960.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742918669308,0.28776287,87960.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742918669499,0.06038587,87960.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918669709,0.28776187,87960.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918669923,0.227376,87960.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918670420,0.227378,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918671138,0.227378,87959.0,87958.0,0.002]
["bitfinex","BTCUSD",1742918671379,0.238744,87960.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918671616,0.227376,87960.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918672079,0.227371,87962.0,87958.0,0.228379]
["bitfinex","BTCUSD",1742918672318,0.227373,87961.0,87958.0,0.228379]
["bitfinex","BTCUSD",1742918672557,0.227373,87961.0,87958.0,0.230379]
["bitfinex","BTCUSD",1742918672759,0.227377,87960.0,87958.0,0.002]
["bitfinex","BTCUSD",1742918672934,0.227378,87959.0,87958.0,0.002]
["bitfinex","BTCUSD",1742918673167,0.78390364,87959.0,87958.0,0.002]
["bitfinex","BTCUSD",1742918673368,0.78390364,87959.0,87958.0,0.003]
["bitfinex","BTCUSD",1742918673737,0.78390364,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918674127,1.19350364,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918674269,1.19350364,87959.0,87958.0,0.002]
["bitfinex","BTCUSD",1742918674468,1.30776128,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1742918674635,0.620871,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918674831,0.73512864,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918675264,0.78392864,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918675459,0.89818628,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918675858,0.78392864,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918676274,0.79266248,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918676683,0.79366248,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918677361,0.79166248,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918678813,0.92438248,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918678993,1.44824012,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918679781,1.33398248,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918679983,1.33198248,87950.0,87949.0,0.002]
["bitfinex","BTCUSD",1742918680379,1.33198248,87950.0,87949.0,2e-07]
["bitfinex","BTCUSD",1742918682309,1.33098248,87950.0,87949.0,2e-07]
["bitfinex","BTCUSD",1742918682520,1.33098248,87950.0,87911.0,0.2275]
["bitfinex","BTCUSD",1742918682521,0.22749,87916.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742918682739,0.22749,87916.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742918683114,0.227495,87914.0,87909.0,0.10163985]
["bitfinex","BTCUSD",1742918683312,0.53888,87910.0,87909.0,0.10163985]
["bitfinex","BTCUSD",1742918683550,0.65313764,87910.0,87909.0,0.10163985]
["bitfinex","BTCUSD",1742918683706,0.65313764,87910.0,87909.0,0.101681]
["bitfinex","BTCUSD",1742918684397,0.65313764,87910.0,87909.0,0.105681]
["bitfinex","BTCUSD",1742918684825,0.65313764,87910.0,87909.0,0.101681]
["bitfinex","BTCUSD",1742918684996,0.65313764,87910.0,87909.0,0.106681]
["bitfinex","BTCUSD",1742918685201,0.75594892,87910.0,87909.0,0.00504115]
["bitfinex","BTCUSD",1742918685541,0.75594892,87910.0,87909.0,4.115e-05]
["bitfinex","BTCUSD",1742918685746,0.75594892,87910.0,87909.0,0.00404115]
["bitfinex","BTCUSD",1742918686176,0.87020656,87910.0,87909.0,0.00404115]
["bitfinex","BTCUSD",1742918686431,0.87020656,87910.0,87909.0,4.115e-05]
["bitfinex","BTCUSD",1742918686648,0.91650656,87910.0,87909.0,4.115e-05]
["bitfinex","BTCUSD",1742918688579,1.31650656,87910.0,87909.0,4.115e-05]
["bitfinex","BTCUSD",1742918689120,0.238959,87881.0,87880.0,0.0003398]
["bitfinex","BTCUSD",1742918690360,0.238959,87881.0,87880.0,0.0063398]
["bitfinex","BTCUSD",1742918690589,0.25697008,87881.0,87880.0,0.0063398]
["bitfinex","BTCUSD",1742918690889,0.238959,87881.0,87880.0,0.0063398]
["bitfinex","BTCUSD",1742918691223,0.25047873,87881.0,87880.0,0.0123398]
["bitfinex","BTCUSD",1742918691627,0.25047873,87881.0,87880.0,0.0063398]
["bitfinex","BTCUSD",1742918692125,0.25047873,87881.0,87880.0,0.0113398]
["bitfinex","BTCUSD",1742918692254,0.011377,87896.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742918692459,0.00012335,87896.0,87891.0,0.227554]
["bitfinex","BTCUSD",1742918692702,0.3,87892.0,87889.0,0.227557]
["bitfinex","BTCUSD",1742918692933,0.527552,87892.0,87887.0,0.227564]
["bitfinex","BTCUSD",1742918693061,0.527552,87892.0,87886.0,0.227565]
["bitfinex","BTCUSD",1742918693267,0.227567,87886.0,87882.0,0.0488]
["bitfinex","BTCUSD",1742918693648,0.227559,87890.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742918693821,0.238936,87890.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742918694060,0.238936,87890.0,87889.0,0.002]
["bitfinex","BTCUSD",1742918694232,0.238936,87890.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742918694233,0.011377,87890.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742918694435,0.227568,87886.0,87883.0,0.227575]
["bitfinex","BTCUSD",1742918694668,0.238943,87887.0,87883.0,0.227573]
["bitfinex","BTCUSD",1742918694820,0.238943,87887.0,87884.0,0.227571]
["bitfinex","BTCUSD",1742918695221,0.011378,87887.0,87882.0,0.244955]
["bitfinex","BTCUSD",1742918695572,0.3076522,87888.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742918695777,0.227562,87888.0,87885.0,0.22757]
["bitfinex","BTCUSD",1742918696002,0.227567,87886.0,87882.0,0.006]
["bitfinex","BTCUSD",1742918696179,0.238948,87885.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918696956,0.227567,87886.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918697176,0.22757,87885.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918697362,0.227567,87886.0,87883.0,0.227573]
["bitfinex","BTCUSD",1742918697563,0.227567,87886.0,87884.0,0.002]
["bitfinex","BTCUSD",1742918697807,0.227567,87886.0,87884.0,0.009]
["bitfinex","BTCUSD",1742918698008,0.227562,87888.0,87884.0,0.009]
["bitfinex","BTCUSD",1742918698214,0.227567,87886.0,87884.0,0.006]
["bitfinex","BTCUSD",1742918699485,0.227567,87886.0,87884.0,0.008]
["bitfinex","BTCUSD",1742918699838,0.227567,87886.0,87884.0,0.012]
["bitfinex","BTCUSD",1742918700079,0.238934,87890.0,87884.0,0.012]
["bitfinex","BTCUSD",1742918700080,0.227562,87891.0,87886.0,0.238942]
["bitfinex","BTCUSD",1742918700251,0.011377,87892.0,87887.0,0.227564]
["bitfinex","BTCUSD",1742918700486,0.00012335,87896.0,87888.0,0.011378]
["bitfinex","BTCUSD",1742918700689,0.3,87892.0,87888.0,0.011378]
["bitfinex","BTCUSD",1742918700896,0.011378,87887.0,87884.0,0.239571]
["bitfinex","BTCUSD",1742918701046,0.227562,87888.0,87884.0,0.235571]
["bitfinex","BTCUSD",1742918701273,0.227559,87889.0,87886.0,0.229566]
["bitfinex","BTCUSD",1742918701421,0.011377,87890.0,87886.0,0.229566]
["bitfinex","BTCUSD",1742918701823,0.227564,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1742918702023,0.238942,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1742918702466,0.23894,87888.0,87886.0,0.002]
["bitfinex","BTCUSD",1742918702671,0.227565,87887.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918702915,0.227568,87886.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918703118,0.35605022,87885.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918703381,0.65320564,87885.0,87884.0,0.004]
["bitfinex","BTCUSD",1742918704340,0.65320564,87885.0,87884.0,0.008]
["bitfinex","BTCUSD",1742918705435,0.66190656,87885.0,87884.0,0.006]
["bitfinex","BTCUSD",1742918705720,0.7761642,87885.0,87884.0,0.006]
["bitfinex","BTCUSD",1742918705922,0.7761642,87885.0,87884.0,0.008]
["bitfinex","BTCUSD",1742918706117,0.66190656,87885.0,87884.0,0.0083394]
["bitfinex","BTCUSD",1742918706665,0.66190656,87885.0,87884.0,0.0053394]
["bitfinex","BTCUSD",1742918707020,0.66190656,87885.0,87884.0,0.0073394]
["bitfinex","BTCUSD",1742918707603,0.66190656,87885.0,87884.0,0.0053394]
["bitfinex","BTCUSD",1742918707960,0.66190656,87885.0,87884.0,0.0073394]
["bitfinex","BTCUSD",1742918708160,0.65320564,87885.0,87884.0,0.0073394]
["bitfinex","BTCUSD",1742918710381,0.76746328,87885.0,87884.0,0.0073394]
["bitfinex","BTCUSD",1742918710579,0.64182764,87885.0,87884.0,0.0073394]
["bitfinex","BTCUSD",1742918710778,0.65320564,87885.0,87884.0,0.0073394]
["bitfinex","BTCUSD",1742918714464,0.65320564,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918719411,0.538948,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918719618,0.52757,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918719821,0.538948,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918720804,0.76746328,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918721325,0.76763308,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918721683,0.65337544,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918725834,0.5391178,87885.0,87884.0,0.0043394]
["bitfinex","BTCUSD",1742918726970,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918729269,0.3001698,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918729668,0.5277398,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918729902,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918730103,0.3001698,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918730419,0.3001698,87885.0,87884.0,0.2432894]
["bitfinex","BTCUSD",1742918730713,0.3001698,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918730915,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918732727,0.5277398,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918732930,0.5277398,87885.0,87884.0,0.04011376]
["bitfinex","BTCUSD",1742918733157,0.5277398,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918733158,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918733274,0.5277398,87885.0,87884.0,0.04011376]
["bitfinex","BTCUSD",1742918733482,0.3001698,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918733909,0.5391178,87885.0,87884.0,0.04011376]
["bitfinex","BTCUSD",1742918735109,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918736304,0.65337544,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918736473,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918738592,0.5277398,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918738793,0.0001698,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918739175,0.0001698,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918740051,0.0001698,87885.0,87884.0,0.26769192]
["bitfinex","BTCUSD",1742918740250,0.0001698,87885.0,87884.0,0.27906992]
["bitfinex","BTCUSD",1742918741073,0.2277398,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918742301,0.0001698,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918742743,0.2277398,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918742910,0.2391178,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918743116,0.0001698,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918743318,0.2391178,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918743677,0.2277398,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918744077,0.59160685,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918744288,0.5391178,87885.0,87884.0,0.04011992]
["bitfinex","BTCUSD",1742918744489,0.5391178,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918746134,0.5277398,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918750211,0.84927744,87885.0,87884.0,0.0157174]
["bitfinex","BTCUSD",1742918750417,0.614983,87872.0,87871.0,0.0038052]
["bitfinex","BTCUSD",1742918750618,0.72924064,87872.0,87871.0,0.0038052]
["bitfinex","BTCUSD",1742918751525,0.72924064,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918751526,0.77634064,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918751841,0.77834064,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918752030,1.21013245,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918753035,1.21313245,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918753236,1.32739009,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918755960,0.92739009,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1742918756640,0.92739009,87872.0,87871.0,0.0003398]
["bitfinex","BTCUSD",1742918758693,0.81313245,87872.0,87871.0,0.0003398]
["bitfinex","BTCUSD",1742918759444,0.94401245,87872.0,87871.0,0.0003398]
["bitfinex","BTCUSD",1742918762095,0.94401245,87872.0,87871.0,8e-07]
["bitfinex","BTCUSD",1742918762294,0.61471,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918762512,1.12896764,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918762736,1.24322528,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918763182,0.84322528,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918763556,1.24328607,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918763963,1.24628607,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918764665,0.84628607,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918765181,1.24628607,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918765340,0.84628607,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918765545,0.84828607,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742918765942,0.84828607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918769500,1.24828607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918769909,1.29328607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918771188,1.29128607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918771574,1.29528607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918772189,1.29228607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918772388,1.29728607,87862.0,87861.0,1e-06]
["bitfinex","BTCUSD",1742918772584,1.29728607,87862.0,87861.0,0.0011388]
["bitfinex","BTCUSD",1742918772820,1.29728607,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918773329,1.31182692,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918774536,1.18302843,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918774734,0.79268843,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918775520,0.88542928,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918777367,0.93042928,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918778828,1.33042928,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918778972,1.44468692,87862.0,87861.0,8e-07]
["bitfinex","BTCUSD",1742918779821,0.527676,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918780026,0.78371664,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918780456,1.23241664,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918780682,1.32311494,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918781082,1.05331664,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918781299,1.18471664,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918781502,1.18367664,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918781828,1.19539979,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918782363,1.20806191,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918782571,1.32231955,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918782723,1.32131955,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918782921,1.20706191,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918783506,1.07670191,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918783705,0.81106191,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918786595,0.67197876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918787645,0.66897876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918787846,0.66897876,87844.0,87843.0,0.0763008]
["bitfinex","BTCUSD",1742918788019,0.66497876,87844.0,87843.0,0.0763008]
["bitfinex","BTCUSD",1742918788223,0.66597876,87844.0,87843.0,0.0763008]
["bitfinex","BTCUSD",1742918788420,0.66697876,87844.0,87843.0,0.0905306]
["bitfinex","BTCUSD",1742918788633,0.66697876,87844.0,87843.0,0.0763008]
["bitfinex","BTCUSD",1742918789128,0.55172112,87844.0,87843.0,0.0763008]
["bitfinex","BTCUSD",1742918789497,0.66697876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918789818,0.66597876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918790024,0.66697876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918790423,1.06597876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918793679,1.1802364,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918795021,1.06597876,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918803088,1.06597876,87844.0,87843.0,0.2390618]
["bitfinex","BTCUSD",1742918803089,0.001,87844.0,87843.0,0.2390618]
["bitfinex","BTCUSD",1742918803293,0.001,87844.0,87843.0,0.3337376]
["bitfinex","BTCUSD",1742918803495,0.001,87844.0,87843.0,0.3803376]
["bitfinex","BTCUSD",1742918804532,0.001,87844.0,87843.0,0.3813376]
["bitfinex","BTCUSD",1742918804740,0.001,87844.0,87843.0,0.3803376]
["bitfinex","BTCUSD",1742918805141,0.227656,87852.0,87848.0,0.227663]
["bitfinex","BTCUSD",1742918805453,0.227657,87853.0,87849.0,0.24183285]
["bitfinex","BTCUSD",1742918805661,0.227652,87854.0,87851.0,0.227656]
["bitfinex","BTCUSD",1742918806012,0.227647,87856.0,87853.0,0.22765]
["bitfinex","BTCUSD",1742918806300,0.227643,87857.0,87853.0,0.22765]
["bitfinex","BTCUSD",1742918806521,0.227647,87856.0,87854.0,0.01415987]
["bitfinex","BTCUSD",1742918806677,0.227645,87856.0,87854.0,0.01415987]
["bitfinex","BTCUSD",1742918806883,0.011382,87858.0,87854.0,0.24180887]
["bitfinex","BTCUSD",1742918807094,0.227646,87856.0,87854.0,0.01415987]
["bitfinex","BTCUSD",1742918807301,0.31151001,87861.0,87854.0,0.01415987]
["bitfinex","BTCUSD",1742918807456,0.01151001,87861.0,87858.0,0.0804]
["bitfinex","BTCUSD",1742918807846,0.00040039,87862.0,87858.0,0.0804]
["bitfinex","BTCUSD",1742918808017,0.00040039,87862.0,87861.0,0.239013]
["bitfinex","BTCUSD",1742918808449,0.01195722,87862.0,87861.0,0.239013]
["bitfinex","BTCUSD",1742918808625,0.01195722,87862.0,87861.0,0.29977287]
["bitfinex","BTCUSD",1742918808800,0.00040039,87862.0,87861.0,0.29977287]
["bitfinex","BTCUSD",1742918809645,0.01203374,87862.0,87861.0,0.29977287]
["bitfinex","BTCUSD",1742918809861,0.00040039,87862.0,87861.0,0.29977287]
["bitfinex","BTCUSD",1742918810416,0.22802939,87862.0,87861.0,0.06275987]
["bitfinex","BTCUSD",1742918810633,0.23941039,87862.0,87861.0,0.01615987]
["bitfinex","BTCUSD",1742918810838,0.00040039,87862.0,87861.0,0.228632]
["bitfinex","BTCUSD",1742918811170,0.22802939,87862.0,87861.0,0.01603764]
["bitfinex","BTCUSD",1742918811767,0.22802939,87862.0,87861.0,0.01503764]
["bitfinex","BTCUSD",1742918812138,0.22802939,87862.0,87861.0,0.01703764]
["bitfinex","BTCUSD",1742918814638,0.53941039,87862.0,87861.0,0.01703764]
["bitfinex","BTCUSD",1742918814814,0.72767492,87862.0,87861.0,0.01703764]
["bitfinex","BTCUSD",1742918815017,0.72767492,87862.0,87861.0,0.003]
["bitfinex","BTCUSD",1742918815727,0.65366803,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1742918815951,0.65366803,87862.0,87861.0,0.003]
["bitfinex","BTCUSD",1742918816113,0.65366803,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918816318,0.65366803,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918820462,0.52802939,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918820670,0.53941039,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918821597,0.53941039,87862.0,87861.0,0.01804095]
["bitfinex","BTCUSD",1742918821797,0.53941039,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918824718,0.53941039,87862.0,87861.0,0.01804095]
["bitfinex","BTCUSD",1742918824929,0.53941039,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918826830,0.52802939,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918826983,0.53941039,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918827180,0.53941039,87862.0,87861.0,0.01805614]
["bitfinex","BTCUSD",1742918827409,0.53941039,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918827606,0.53941039,87862.0,87861.0,0.01805614]
["bitfinex","BTCUSD",1742918827817,0.53941039,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918828019,0.53941039,87862.0,87861.0,0.01805614]
["bitfinex","BTCUSD",1742918828694,0.65366803,87862.0,87861.0,0.004]
["bitfinex","BTCUSD",1742918829524,0.65366803,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918829981,0.65366803,87862.0,87861.0,0.003]
["bitfinex","BTCUSD",1742918830113,0.65366803,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918830765,0.227665,87849.0,87846.0,0.227669]
["bitfinex","BTCUSD",1742918831143,0.227665,87849.0,87847.0,0.01168501]
["bitfinex","BTCUSD",1742918831345,0.227665,87849.0,87845.0,0.239056]
["bitfinex","BTCUSD",1742918831346,0.227665,87848.0,87845.0,0.227672]
["bitfinex","BTCUSD",1742918831543,0.227672,87846.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918832162,0.239051,87847.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742918832422,0.227671,87846.0,87843.0,0.2276788]
["bitfinex","BTCUSD",1742918832540,0.239051,87847.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742918832744,0.227663,87849.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742918832944,0.011383,87850.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742918833150,0.011383,87850.0,87846.0,0.002]
["bitfinex","BTCUSD",1742918833354,0.227665,87849.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742918833579,0.227665,87849.0,87846.0,0.227669]
["bitfinex","BTCUSD",1742918833773,0.227663,87851.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742918834011,0.227656,87852.0,87847.0,0.23905]
["bitfinex","BTCUSD",1742918834168,0.227658,87851.0,87847.0,0.23905]
["bitfinex","BTCUSD",1742918834369,0.3,87859.0,87851.0,0.011382]
["bitfinex","BTCUSD",1742918834568,0.227647,87856.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742918834812,0.3,87853.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742918835013,0.527653,87853.0,87851.0,0.227657]
["bitfinex","BTCUSD",1742918835169,0.227655,87852.0,87850.0,0.227658]
["bitfinex","BTCUSD",1742918835525,0.227658,87851.0,87848.0,0.227664]
["bitfinex","BTCUSD",1742918835955,0.227665,87848.0,87847.0,0.0808]
["bitfinex","BTCUSD",1742918836098,0.011382,87851.0,87847.0,0.310468]
["bitfinex","BTCUSD",1742918836304,0.227657,87852.0,87847.0,0.0828]
["bitfinex","BTCUSD",1742918836500,0.227623,87865.0,87859.0,0.011381]
["bitfinex","BTCUSD",1742918836726,0.011381,87865.0,87859.0,0.011381]
["bitfinex","BTCUSD",1742918836926,0.30040039,87862.0,87860.0,0.01168501]
["bitfinex","BTCUSD",1742918837105,0.00040039,87862.0,87859.0,0.227637]
["bitfinex","BTCUSD",1742918837300,0.00040039,87862.0,87861.0,0.01168501]
["bitfinex","BTCUSD",1742918837554,0.00040039,87862.0,87861.0,0.227632]
["bitfinex","BTCUSD",1742918837724,0.00040039,87862.0,87861.0,0.25069801]
["bitfinex","BTCUSD",1742918839832,0.00040039,87862.0,87861.0,0.01168501]
["bitfinex","BTCUSD",1742918840230,0.00040039,87862.0,87861.0,0.23931701]
["bitfinex","BTCUSD",1742918840470,0.00040039,87862.0,87861.0,0.24031701]
["bitfinex","BTCUSD",1742918841113,0.22802939,87862.0,87861.0,0.01368501]
["bitfinex","BTCUSD",1742918841281,0.23941039,87862.0,87861.0,0.01368501]
["bitfinex","BTCUSD",1742918841475,0.34459042,87862.0,87861.0,0.01368501]
["bitfinex","BTCUSD",1742918841679,0.83504806,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918841984,0.88264806,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918842188,1.28264806,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918842407,0.88264806,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1742918842701,0.88264806,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1742918843744,0.88264806,87862.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918843745,0.239056,87845.0,87838.0,0.0001699]
["bitfinex","BTCUSD",1742918843940,0.239059,87844.0,87839.0,0.227687]
["bitfinex","BTCUSD",1742918844146,0.227676,87844.0,87840.0,0.227686]
["bitfinex","BTCUSD",1742918844342,0.227676,87844.0,87839.0,0.227689]
["bitfinex","BTCUSD",1742918844550,0.239059,87844.0,87839.0,0.227689]
["bitfinex","BTCUSD",1742918844988,0.239059,87844.0,87843.0,0.0040008]
["bitfinex","BTCUSD",1742918845352,0.239059,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918845776,0.227666,87848.0,87843.0,0.0040008]
["bitfinex","BTCUSD",1742918845951,0.227667,87848.0,87844.0,0.079]
["bitfinex","BTCUSD",1742918846154,0.3,87852.0,87847.0,0.011383]
["bitfinex","BTCUSD",1742918846566,0.011382,87858.0,87852.0,0.227653]
["bitfinex","BTCUSD",1742918846737,0.3,87855.0,87852.0,0.239035]
["bitfinex","BTCUSD",1742918846938,0.227659,87851.0,87848.0,0.239041]
["bitfinex","BTCUSD",1742918847150,0.227657,87852.0,87847.0,0.227663]
["bitfinex","BTCUSD",1742918847356,0.227664,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742918847552,0.227664,87849.0,87843.0,0.0143838]
["bitfinex","BTCUSD",1742918847553,0.227673,87845.0,87843.0,0.0030008]
["bitfinex","BTCUSD",1742918847756,0.239059,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918848722,0.65331664,87844.0,87843.0,8e-07]
["bitfinex","BTCUSD",1742918848869,0.227699,87835.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918849071,0.539089,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918849269,0.65334664,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918850159,0.65340741,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918850391,0.65440741,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918851428,0.65540741,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918855619,0.00206077,87833.0,87832.0,0.2390923]
["bitfinex","BTCUSD",1742918856225,0.00206077,87833.0,87832.0,0.24903321]
["bitfinex","BTCUSD",1742918856756,0.00106077,87833.0,87832.0,0.23764821]
["bitfinex","BTCUSD",1742918856956,0.00106077,87833.0,87832.0,0.00994121]
["bitfinex","BTCUSD",1742918857181,0.23914977,87833.0,87832.0,0.00994121]
["bitfinex","BTCUSD",1742918857694,0.23914977,87833.0,87832.0,0.01094121]
["bitfinex","BTCUSD",1742918857900,0.23914977,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918860472,0.35340741,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918860684,0.65340741,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918860884,0.76766505,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918864815,1.17726505,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918865139,1.17760445,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918865580,1.06334681,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918866522,1.06334681,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918866745,1.06534681,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918867017,1.06634681,87833.0,87832.0,3e-07]
["bitfinex","BTCUSD",1742918873527,0.00340017,87833.0,87832.0,0.2390923]
["bitfinex","BTCUSD",1742918873945,0.00340017,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918874351,0.00240017,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918874560,0.00140017,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918874769,0.00340017,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918874976,0.00240017,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918875391,0.00240017,87833.0,87832.0,0.27167219]
["bitfinex","BTCUSD",1742918876664,0.00040017,87833.0,87832.0,0.27167219]
["bitfinex","BTCUSD",1742918876863,0.00040017,87833.0,87832.0,0.27267219]
["bitfinex","BTCUSD",1742918877443,0.00040017,87833.0,87832.0,0.27667219]
["bitfinex","BTCUSD",1742918877646,0.00040017,87833.0,87832.0,0.27567219]
["bitfinex","BTCUSD",1742918877819,0.00040017,87833.0,87832.0,0.40207219]
["bitfinex","BTCUSD",1742918878046,0.00040017,87833.0,87832.0,0.53087068]
["bitfinex","BTCUSD",1742918879419,1.7e-07,87833.0,87832.0,0.93967068]
["bitfinex","BTCUSD",1742918879622,1.7e-07,87833.0,87832.0,0.94367068]
["bitfinex","BTCUSD",1742918880053,0.00100017,87833.0,87832.0,0.986465]
["bitfinex","BTCUSD",1742918880205,0.00100017,87833.0,87832.0,0.95601982]
["bitfinex","BTCUSD",1742918880410,1.7e-07,87833.0,87832.0,0.95501982]
["bitfinex","BTCUSD",1742918880610,1.7e-07,87833.0,87832.0,0.95001982]
["bitfinex","BTCUSD",1742918880838,0.00100017,87833.0,87832.0,0.95701982]
["bitfinex","BTCUSD",1742918881193,0.00100017,87833.0,87832.0,0.95101982]
["bitfinex","BTCUSD",1742918881343,1.7e-07,87833.0,87832.0,0.95001982]
["bitfinex","BTCUSD",1742918881547,1.7e-07,87833.0,87832.0,0.94501982]
["bitfinex","BTCUSD",1742918881749,1.7e-07,87833.0,87832.0,0.93487219]
["bitfinex","BTCUSD",1742918881750,0.00100017,87833.0,87832.0,0.93487219]
["bitfinex","BTCUSD",1742918882101,0.00100017,87833.0,87832.0,0.27267219]
["bitfinex","BTCUSD",1742918882721,0.00100017,87833.0,87832.0,0.27867219]
["bitfinex","BTCUSD",1742918886744,1.7e-07,87833.0,87832.0,0.27767219]
["bitfinex","BTCUSD",1742918886942,0.00100017,87833.0,87832.0,0.27267219]
["bitfinex","BTCUSD",1742918887140,0.00100017,87833.0,87832.0,0.27867219]
["bitfinex","BTCUSD",1742918887633,1.7e-07,87833.0,87832.0,0.27767219]
["bitfinex","BTCUSD",1742918887842,1.7e-07,87833.0,87832.0,0.25617817]
["bitfinex","BTCUSD",1742918888016,0.00100017,87833.0,87832.0,0.25617817]
["bitfinex","BTCUSD",1742918888514,0.00100017,87833.0,87832.0,0.25517817]
["bitfinex","BTCUSD",1742918888718,1.7e-07,87833.0,87832.0,0.25517817]
["bitfinex","BTCUSD",1742918889413,1.7e-07,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918889610,1.7e-07,87833.0,87832.0,0.25517817]
["bitfinex","BTCUSD",1742918889813,1.7e-07,87833.0,87832.0,0.24917817]
["bitfinex","BTCUSD",1742918890243,1.7e-07,87833.0,87832.0,0.25517817]
["bitfinex","BTCUSD",1742918890785,0.00100017,87833.0,87832.0,0.25617817]
["bitfinex","BTCUSD",1742918891201,1.7e-07,87833.0,87832.0,0.25517817]
["bitfinex","BTCUSD",1742918891609,0.00100017,87833.0,87832.0,0.25617817]
["bitfinex","BTCUSD",1742918891810,0.22870417,87833.0,87832.0,0.01708617]
["bitfinex","BTCUSD",1742918892009,0.24008917,87833.0,87832.0,0.0070003]
["bitfinex","BTCUSD",1742918892856,0.24008917,87833.0,87832.0,0.0010003]
["bitfinex","BTCUSD",1742918893049,0.24008917,87833.0,87832.0,0.00922877]
["bitfinex","BTCUSD",1742918893210,0.24008917,87833.0,87832.0,0.0050003]
["bitfinex","BTCUSD",1742918893411,0.24008917,87833.0,87832.0,0.00922877]
["bitfinex","BTCUSD",1742918893669,0.23908917,87833.0,87832.0,0.00822877]
["bitfinex","BTCUSD",1742918893867,1.7e-07,87833.0,87832.0,0.01222877]
["bitfinex","BTCUSD",1742918894197,0.22770417,87833.0,87832.0,0.00922877]
["bitfinex","BTCUSD",1742918894400,0.22770417,87833.0,87832.0,0.01222877]
["bitfinex","BTCUSD",1742918894557,0.23908917,87833.0,87832.0,0.01122877]
["bitfinex","BTCUSD",1742918894995,1.7e-07,87833.0,87832.0,0.0040003]
["bitfinex","BTCUSD",1742918895162,0.22770417,87833.0,87832.0,0.01222877]
["bitfinex","BTCUSD",1742918896522,0.23908917,87833.0,87832.0,0.01222877]
["bitfinex","BTCUSD",1742918896745,1.7e-07,87833.0,87832.0,0.01222877]
["bitfinex","BTCUSD",1742918897161,0.22770417,87833.0,87832.0,0.01222877]
["bitfinex","BTCUSD",1742918897299,1.7e-07,87833.0,87832.0,0.25132077]
["bitfinex","BTCUSD",1742918897512,1.7e-07,87833.0,87832.0,0.44044857]
["bitfinex","BTCUSD",1742918897715,1.7e-07,87833.0,87832.0,0.44544857]
["bitfinex","BTCUSD",1742918897941,1.7e-07,87833.0,87832.0,1.67364257]
["bitfinex","BTCUSD",1742918898493,1.7e-07,87833.0,87832.0,1.67264257]
["bitfinex","BTCUSD",1742918898717,1.7e-07,87833.0,87832.0,1.67364257]
["bitfinex","BTCUSD",1742918898718,0.00100017,87833.0,87832.0,1.67364257]
["bitfinex","BTCUSD",1742918899596,0.00100017,87833.0,87832.0,1.67064257]
["bitfinex","BTCUSD",1742918900097,1.7e-07,87833.0,87832.0,1.67564257]
["bitfinex","BTCUSD",1742918900301,1.7e-07,87833.0,87832.0,1.69827748]
["bitfinex","BTCUSD",1742918900512,1.7e-07,87833.0,87832.0,1.70127748]
["bitfinex","BTCUSD",1742918900721,1.7e-07,87833.0,87832.0,2.43407748]
["bitfinex","BTCUSD",1742918901336,1.7e-07,87833.0,87832.0,2.46951667]
["bitfinex","BTCUSD",1742918902194,1.7e-07,87833.0,87832.0,2.59863667]
["bitfinex","BTCUSD",1742918903022,1.7e-07,87833.0,87832.0,2.56319748]
["bitfinex","BTCUSD",1742918903433,1.7e-07,87833.0,87832.0,2.58763049]
["bitfinex","BTCUSD",1742918903641,0.0003394,87851.0,87850.0,0.239043]
["bitfinex","BTCUSD",1742918903797,0.0003394,87851.0,87850.0,0.23945256]
["bitfinex","BTCUSD",1742918904003,0.0003394,87851.0,87850.0,0.24762858]
["bitfinex","BTCUSD",1742918904880,0.0003394,87851.0,87850.0,0.25362858]
["bitfinex","BTCUSD",1742918905304,0.0003394,87851.0,87850.0,0.25762858]
["bitfinex","BTCUSD",1742918908034,0.0003394,87851.0,87850.0,0.28095646]
["bitfinex","BTCUSD",1742918912873,0.04818153,87851.0,87850.0,0.01858558]
["bitfinex","BTCUSD",1742918913074,0.2393794,87851.0,87850.0,0.01858558]
["bitfinex","BTCUSD",1742918913281,0.2393794,87851.0,87850.0,0.01040956]
["bitfinex","BTCUSD",1742918913903,0.2393794,87851.0,87850.0,0.00440956]
["bitfinex","BTCUSD",1742918914137,0.0003394,87851.0,87850.0,0.22806956]
["bitfinex","BTCUSD",1742918914285,0.0003394,87851.0,87850.0,0.24545256]
["bitfinex","BTCUSD",1742918914487,0.2279974,87851.0,87850.0,0.0144892]
["bitfinex","BTCUSD",1742918914705,0.0003394,87851.0,87850.0,0.0144892]
["bitfinex","BTCUSD",1742918914939,0.0003394,87851.0,87850.0,0.2421492]
["bitfinex","BTCUSD",1742918915308,0.0003394,87851.0,87850.0,0.0144892]
["bitfinex","BTCUSD",1742918915499,0.0003394,87851.0,87850.0,0.2421492]
["bitfinex","BTCUSD",1742918916371,0.0003394,87851.0,87850.0,0.2535322]
["bitfinex","BTCUSD",1742918917392,0.0003394,87851.0,87850.0,0.38233069]
["bitfinex","BTCUSD",1742918917594,0.0003394,87851.0,87850.0,0.39358416]
["bitfinex","BTCUSD",1742918918021,0.0003394,87851.0,87850.0,0.38233069]
["bitfinex","BTCUSD",1742918919295,0.0003394,87851.0,87850.0,0.37633069]
["bitfinex","BTCUSD",1742918919735,0.0003394,87851.0,87850.0,0.38633069]
["bitfinex","BTCUSD",1742918920253,0.0003394,87851.0,87850.0,0.39800999]
["bitfinex","BTCUSD",1742918921717,0.0003394,87851.0,87850.0,0.48450999]
["bitfinex","BTCUSD",1742918922686,0.0003394,87851.0,87850.0,0.47950999]
["bitfinex","BTCUSD",1742918923101,0.0003394,87851.0,87850.0,0.48050999]
["bitfinex","BTCUSD",1742918923301,0.0003394,87851.0,87850.0,0.48650999]
["bitfinex","BTCUSD",1742918923592,0.0003394,87851.0,87850.0,0.47450999]
["bitfinex","BTCUSD",1742918923996,0.0003394,87851.0,87850.0,0.48650999]
["bitfinex","BTCUSD",1742918924969,4e-07,87851.0,87850.0,0.81150999]
["bitfinex","BTCUSD",1742918925169,4e-07,87851.0,87850.0,0.86130999]
["bitfinex","BTCUSD",1742918925369,4e-07,87851.0,87850.0,1.26910999]
["bitfinex","BTCUSD",1742918929244,4e-07,87851.0,87850.0,1.26410999]
["bitfinex","BTCUSD",1742918929453,4e-07,87851.0,87850.0,1.39746999]
["bitfinex","BTCUSD",1742918932128,4e-07,87851.0,87850.0,1.39246999]
["bitfinex","BTCUSD",1742918932359,4e-07,87851.0,87850.0,1.39702899]
["bitfinex","BTCUSD",1742918932527,4e-07,87851.0,87850.0,1.43753966]
["bitfinex","BTCUSD",1742918932970,4e-07,87851.0,87850.0,1.97893966]
["bitfinex","BTCUSD",1742918934223,4e-07,87851.0,87850.0,2.08099789]
["bitfinex","BTCUSD",1742918934427,4e-07,87851.0,87850.0,2.08133729]
["bitfinex","BTCUSD",1742918935483,4e-07,87851.0,87850.0,1.80596662]
["bitfinex","BTCUSD",1742918935690,4e-07,87851.0,87850.0,1.88436662]
["bitfinex","BTCUSD",1742918936115,4e-07,87851.0,87850.0,1.90480762]
["bitfinex","BTCUSD",1742918936487,4e-07,87851.0,87850.0,1.77774939]
["bitfinex","BTCUSD",1742918937107,4e-07,87851.0,87850.0,1.47774939]
["bitfinex","BTCUSD",1742918937653,4e-07,87851.0,87850.0,1.51325648]
["bitfinex","BTCUSD",1742918938053,4e-07,87851.0,87850.0,1.47774939]
["bitfinex","BTCUSD",1742918940984,4e-07,87851.0,87850.0,1.34954939]
["bitfinex","BTCUSD",1742918941196,4e-07,87851.0,87850.0,1.47774939]
["bitfinex","BTCUSD",1742918942784,4e-07,87851.0,87850.0,1.33500854]
["bitfinex","BTCUSD",1742918943038,4e-07,87851.0,87850.0,1.06994939]
["bitfinex","BTCUSD",1742918943571,4e-07,87851.0,87850.0,0.93007009]
["bitfinex","BTCUSD",1742918943777,4e-07,87851.0,87850.0,1.05827009]
["bitfinex","BTCUSD",1742918946656,4e-07,87851.0,87850.0,1.09378255]
["bitfinex","BTCUSD",1742918947260,4e-07,87851.0,87850.0,0.55738255]
["bitfinex","BTCUSD",1742918947463,4e-07,87851.0,87850.0,0.68098255]
["bitfinex","BTCUSD",1742918948996,4e-07,87851.0,87850.0,1.08878255]
["bitfinex","BTCUSD",1742918951276,4e-07,87851.0,87850.0,1.08278255]
["bitfinex","BTCUSD",1742918951630,4e-07,87851.0,87850.0,1.07678255]
["bitfinex","BTCUSD",1742918952153,4e-07,87851.0,87850.0,1.08278255]
["bitfinex","BTCUSD",1742918952937,4e-07,87851.0,87850.0,1.08878255]
["bitfinex","BTCUSD",1742918954303,4e-07,87851.0,87850.0,1.09334155]
["bitfinex","BTCUSD",1742918954718,0.0003396,87872.0,87871.0,0.238986]
["bitfinex","BTCUSD",1742918954908,0.0003396,87872.0,87871.0,0.49598449]
["bitfinex","BTCUSD",1742918955111,0.0003396,87872.0,87871.0,0.503866]
["bitfinex","BTCUSD",1742918955661,0.0003396,87872.0,87871.0,0.37506751]
["bitfinex","BTCUSD",1742918956295,0.0003396,87872.0,87871.0,0.38306751]
["bitfinex","BTCUSD",1742918959935,0.0003396,87872.0,87871.0,0.40624153]
["bitfinex","BTCUSD",1742918962382,0.1248396,87872.0,87871.0,0.26666153]
["bitfinex","BTCUSD",1742918962743,0.1248396,87872.0,87871.0,0.27804153]
["bitfinex","BTCUSD",1742918964178,0.0765396,87872.0,87871.0,0.27804153]
["bitfinex","BTCUSD",1742918967112,0.0765396,87872.0,87871.0,0.38027111]
["bitfinex","BTCUSD",1742918968445,0.0003396,87872.0,87871.0,0.38027111]
["bitfinex","BTCUSD",1742918972873,0.0003396,87872.0,87871.0,0.27804153]
["bitfinex","BTCUSD",1742918976147,0.0003396,87872.0,87871.0,0.40684002]
["bitfinex","BTCUSD",1742918977583,0.0003396,87872.0,87871.0,0.40284002]
["bitfinex","BTCUSD",1742918978100,0.0003396,87872.0,87871.0,0.40884002]
["bitfinex","BTCUSD",1742918978273,0.0003396,87872.0,87871.0,0.40484002]
["bitfinex","BTCUSD",1742918978635,0.0003396,87872.0,87871.0,0.41084002]
["bitfinex","BTCUSD",1742918979548,6e-07,87872.0,87871.0,0.41084002]
["bitfinex","BTCUSD",1742918979807,6e-07,87872.0,87871.0,0.52958237]
["bitfinex","BTCUSD",1742918979986,6e-07,87872.0,87871.0,1.28618237]
["bitfinex","BTCUSD",1742918980162,4e-07,87885.0,87876.0,0.005]
["bitfinex","BTCUSD",1742918980369,4e-07,87885.0,87884.0,0.25349085]
["bitfinex","BTCUSD",1742918980574,4e-07,87885.0,87884.0,0.53145084]
["bitfinex","BTCUSD",1742918980906,4e-07,87885.0,87884.0,0.53927107]
["bitfinex","BTCUSD",1742918981116,4e-07,87885.0,87884.0,1.03097107]
["bitfinex","BTCUSD",1742918981442,4e-07,87885.0,87884.0,1.07807107]
["bitfinex","BTCUSD",1742918981644,4.8e-07,87885.0,87884.0,1.07807107]
["bitfinex","BTCUSD",1742918981850,4.8e-07,87885.0,87884.0,1.08307107]
["bitfinex","BTCUSD",1742918982587,4.8e-07,87885.0,87884.0,1.08907107]
["bitfinex","BTCUSD",1742918983232,4.8e-07,87885.0,87884.0,1.08407107]
["bitfinex","BTCUSD",1742918983599,4.8e-07,87885.0,87884.0,0.96191107]
["bitfinex","BTCUSD",1742918983801,4.8e-07,87885.0,87884.0,1.09007107]
["bitfinex","BTCUSD",1742918984005,4.8e-07,87885.0,87884.0,1.08407107]
["bitfinex","BTCUSD",1742918984177,4.8e-07,87885.0,87884.0,1.38407107]
["bitfinex","BTCUSD",1742918984376,4.8e-07,87885.0,87884.0,1.39007107]
["bitfinex","BTCUSD",1742918984578,4.8e-07,87885.0,87884.0,1.37807107]
["bitfinex","BTCUSD",1742918984989,4.8e-07,87885.0,87884.0,1.39007107]
["bitfinex","BTCUSD",1742918985189,4.8e-07,87885.0,87884.0,1.38407107]
["bitfinex","BTCUSD",1742918985346,4.8e-07,87885.0,87884.0,1.40307107]
["bitfinex","BTCUSD",1742918985867,4.8e-07,87885.0,87884.0,1.40907107]
["bitfinex","BTCUSD",1742918986669,4.8e-07,87885.0,87884.0,1.41507107]
["bitfinex","BTCUSD",1742918987846,4.8e-07,87885.0,87884.0,1.40907107]
["bitfinex","BTCUSD",1742918988682,4.8e-07,87885.0,87884.0,1.41507107]
["bitfinex","BTCUSD",1742918989301,4.8e-07,87885.0,87884.0,2.10907107]
["bitfinex","BTCUSD",1742918989422,4.8e-07,87885.0,87884.0,2.11507107]
["bitfinex","BTCUSD",1742918991364,4.8e-07,87885.0,87884.0,2.65627107]
["bitfinex","BTCUSD",1742918991767,4.8e-07,87885.0,87884.0,2.65661047]
["bitfinex","BTCUSD",1742918991966,1.8e-07,87885.0,87884.0,2.65661047]
["bitfinex","BTCUSD",1742918992416,7e-07,87909.0,87908.0,0.369885]
["bitfinex","BTCUSD",1742918992623,0.0003396,87932.0,87931.0,0.238823]
["bitfinex","BTCUSD",1742918992845,0.00042864,87932.0,87931.0,0.366943]
["bitfinex","BTCUSD",1742918993052,0.00042864,87932.0,87931.0,0.3744309]
["bitfinex","BTCUSD",1742918993440,0.00042864,87932.0,87931.0,0.50322939]
["bitfinex","BTCUSD",1742918994075,0.00042864,87932.0,87931.0,0.51473388]
["bitfinex","BTCUSD",1742918994638,0.00042864,87932.0,87931.0,0.51773388]
["bitfinex","BTCUSD",1742918995239,6.4e-07,87932.0,87931.0,0.64553388]
["bitfinex","BTCUSD",1742918995439,6.4e-07,87932.0,87931.0,0.54042823]
["bitfinex","BTCUSD",1742918995803,2.4e-07,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742918995921,2.4e-07,87939.0,87938.0,0.36760149]
["bitfinex","BTCUSD",1742918996136,2.4e-07,87939.0,87938.0,0.37472272]
["bitfinex","BTCUSD",1742918997890,2.4e-07,87939.0,87938.0,0.38072272]
["bitfinex","BTCUSD",1742918998316,2.4e-07,87939.0,87938.0,0.38672272]
["bitfinex","BTCUSD",1742918999062,2.4e-07,87950.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742918999283,2.4e-07,87950.0,87949.0,0.26824849]
["bitfinex","BTCUSD",1742918999477,2.4e-07,87950.0,87949.0,0.27536972]
["bitfinex","BTCUSD",1742919000432,2.4e-07,87950.0,87949.0,0.28436972]
["bitfinex","BTCUSD",1742919001054,2.4e-07,87950.0,87949.0,0.28036972]
["bitfinex","BTCUSD",1742919002124,2.4e-07,87950.0,87949.0,0.28636972]
["bitfinex","BTCUSD",1742919002571,2.4e-07,87950.0,87949.0,0.51377372]
["bitfinex","BTCUSD",1742919004058,2.4e-07,87950.0,87949.0,0.53641208]
["bitfinex","BTCUSD",1742919007004,2.4e-07,87950.0,87949.0,0.53041208]
["bitfinex","BTCUSD",1742919007405,2.4e-07,87950.0,87949.0,0.53641208]
["bitfinex","BTCUSD",1742919007614,5.4e-07,87965.0,87964.0,0.227365]
["bitfinex","BTCUSD",1742919007824,2.4e-07,87967.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742919008026,0.00041204,87967.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742919008229,6.4e-07,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742919008571,5e-08,87973.0,87972.0,0.36751049]
["bitfinex","BTCUSD",1742919008742,5e-08,87973.0,87972.0,0.37442827]
["bitfinex","BTCUSD",1742919009712,0.12,88000.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742919009713,5e-08,87979.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742919009927,5e-08,87979.0,87978.0,0.36749349]
["bitfinex","BTCUSD",1742919010345,5e-08,87979.0,87978.0,0.37441127]
["bitfinex","BTCUSD",1742919010964,5e-08,87979.0,87978.0,0.37841127]
["bitfinex","BTCUSD",1742919011368,5e-08,87979.0,87978.0,0.37441127]
["bitfinex","BTCUSD",1742919011769,5e-08,87979.0,87978.0,0.38441127]
["bitfinex","BTCUSD",1742919015749,5e-08,87979.0,87978.0,0.38941127]
["bitfinex","BTCUSD",1742919015961,5e-08,87979.0,87978.0,1.09721127]
["bitfinex","BTCUSD",1742919016578,5e-08,87979.0,87978.0,1.14261127]
["bitfinex","BTCUSD",1742919016783,0.12,88000.0,87999.0,0.238638]
["bitfinex","BTCUSD",1742919016987,0.12012337,88000.0,87999.0,0.49543649]
["bitfinex","BTCUSD",1742919017187,0.12012337,88000.0,87999.0,0.50200835]
["bitfinex","BTCUSD",1742919017405,3.7e-07,88000.0,87999.0,0.50200835]
["bitfinex","BTCUSD",1742919018016,3.7e-07,88000.0,87999.0,0.91480835]
["bitfinex","BTCUSD",1742919018443,3.7e-07,88000.0,87999.0,0.91980835]
["bitfinex","BTCUSD",1742919018652,3.7e-07,88000.0,87999.0,0.92480835]
["bitfinex","BTCUSD",1742919018855,3.7e-07,88000.0,87999.0,0.94273322]
["bitfinex","BTCUSD",1742919019029,3.7e-07,88000.0,87999.0,0.93773322]
["bitfinex","BTCUSD",1742919019386,3.7e-07,88000.0,87999.0,0.94373322]
["bitfinex","BTCUSD",1742919020361,3.7e-07,88000.0,87999.0,0.94973322]
["bitfinex","BTCUSD",1742919020681,3.7e-07,88000.0,87999.0,0.93773322]
["bitfinex","BTCUSD",1742919021178,3.7e-07,88000.0,87999.0,0.94973322]
["bitfinex","BTCUSD",1742919024991,3.7e-07,88000.0,87999.0,1.0354439]
["bitfinex","BTCUSD",1742919028635,3.7e-07,88000.0,87999.0,1.0357827]
["bitfinex","BTCUSD",1742919028834,0.00016977,88000.0,87999.0,1.0357827]
["bitfinex","BTCUSD",1742919029415,0.00016977,88000.0,87999.0,1.5763027]
["bitfinex","BTCUSD",1742919030295,0.00016977,88000.0,87999.0,1.60653462]
["bitfinex","BTCUSD",1742919030620,0.00016977,88000.0,87999.0,1.5713027]
["bitfinex","BTCUSD",1742919031564,7.7e-07,88000.0,87999.0,1.5713027]
["bitfinex","BTCUSD",1742919031773,7.7e-07,88000.0,87999.0,1.58300294]
["bitfinex","BTCUSD",1742919033186,7.7e-07,88000.0,87999.0,1.61825328]
["bitfinex","BTCUSD",1742919033386,7.7e-07,88000.0,87999.0,1.58300294]
["bitfinex","BTCUSD",1742919034415,7.7e-07,88000.0,87999.0,1.61826139]
["bitfinex","BTCUSD",1742919035077,7.7e-07,88000.0,87999.0,1.91826139]
["bitfinex","BTCUSD",1742919036315,7.7e-07,88000.0,87999.0,1.92326139]
["bitfinex","BTCUSD",1742919047641,7.7e-07,88000.0,87999.0,1.94826139]
["bitfinex","BTCUSD",1742919047831,7.7e-07,88000.0,87999.0,2.14277329]
["bitfinex","BTCUSD",1742919048037,7.7e-07,88000.0,87999.0,2.19207329]
["bitfinex","BTCUSD",1742919048392,2.7e-07,88009.0,88008.0,0.543614]
["bitfinex","BTCUSD",1742919048592,2.7e-07,88009.0,88008.0,0.82137344]
["bitfinex","BTCUSD",1742919048791,2.7e-07,88009.0,88008.0,0.83955077]
["bitfinex","BTCUSD",1742919050893,2.7e-07,88009.0,88008.0,0.84555077]
["bitfinex","BTCUSD",1742919051536,2.7e-07,88009.0,88008.0,1.95335077]
["bitfinex","BTCUSD",1742919051692,2.7e-07,88009.0,88008.0,1.95935077]
["bitfinex","BTCUSD",1742919052121,6.7e-07,88009.0,88008.0,1.95935077]
["bitfinex","BTCUSD",1742919052962,6.7e-07,88009.0,88008.0,2.04225077]
["bitfinex","BTCUSD",1742919053364,6.7e-07,88009.0,88008.0,2.03025077]
["bitfinex","BTCUSD",1742919053845,2.7e-07,88020.0,88019.0,0.243584]
["bitfinex","BTCUSD",1742919054160,8.7e-07,88027.0,88026.0,0.55310585]
["bitfinex","BTCUSD",1742919054364,2.2e-07,88027.0,88026.0,0.70762194]
["bitfinex","BTCUSD",1742919054705,8.2e-07,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742919054911,0.05020082,88047.0,88046.0,0.25305085]
["bitfinex","BTCUSD",1742919055086,0.05020082,88047.0,88046.0,0.40256694]
["bitfinex","BTCUSD",1742919055295,0.048,88066.0,88065.0,0.238459]
["bitfinex","BTCUSD",1742919055495,0.048,88066.0,88065.0,0.38436578]
["bitfinex","BTCUSD",1742919057275,0.048,88066.0,88065.0,0.38936578]
["bitfinex","BTCUSD",1742919057800,0.048,88066.0,88065.0,0.39436578]
["bitfinex","BTCUSD",1742919057970,0.1232,88066.0,88065.0,0.39436578]
["bitfinex","BTCUSD",1742919058375,0.1232,88066.0,88065.0,0.41687188]
["bitfinex","BTCUSD",1742919060659,0.361657,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919060828,0.350302,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919061026,0.1232,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919061393,0.350302,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919061601,0.1232,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919062002,0.350302,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919062697,0.1232,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919063045,0.350302,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919063418,0.361657,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919063825,0.1233694,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919064217,0.1233694,88066.0,88065.0,0.26648578]
["bitfinex","BTCUSD",1742919069524,0.3618264,88066.0,88065.0,0.02802678]
["bitfinex","BTCUSD",1742919069895,0.3618264,88066.0,88065.0,0.01]
["bitfinex","BTCUSD",1742919072566,0.6618264,88066.0,88065.0,0.01]
["bitfinex","BTCUSD",1742919073191,0.0756,88052.0,88049.0,0.227144]
["bitfinex","BTCUSD",1742919073426,0.0756,88052.0,88050.0,0.24499621]
["bitfinex","BTCUSD",1742919073588,0.0756,88052.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742919074000,0.0756,88052.0,88051.0,0.24499521]
["bitfinex","BTCUSD",1742919074222,0.0756,88052.0,88051.0,0.26779219]
["bitfinex","BTCUSD",1742919074790,0.0756,88052.0,88051.0,0.27379219]
["bitfinex","BTCUSD",1742919075716,0.0756,88052.0,88051.0,0.28514919]
["bitfinex","BTCUSD",1742919076660,0.0756,88052.0,88051.0,0.27979219]
["bitfinex","BTCUSD",1742919077316,0.363394,88052.0,88051.0,0.05265119]
["bitfinex","BTCUSD",1742919077461,0.56794791,88052.0,88051.0,0.02985421]
["bitfinex","BTCUSD",1742919077669,0.48884171,88052.0,88051.0,0.012]
["bitfinex","BTCUSD",1742919078865,0.48884171,88052.0,88051.0,0.006]
["bitfinex","BTCUSD",1742919079308,0.48884171,88052.0,88051.0,0.007]
["bitfinex","BTCUSD",1742919079684,0.37458407,88052.0,88051.0,0.007]
["bitfinex","BTCUSD",1742919079892,0.37458407,88052.0,88051.0,0.006]
["bitfinex","BTCUSD",1742919080089,0.227148,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919080513,0.238505,88048.0,88047.0,0.01824224]
["bitfinex","BTCUSD",1742919080717,0.238505,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919080928,0.238505,88048.0,88047.0,0.01824224]
["bitfinex","BTCUSD",1742919081141,0.238505,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919081694,0.238505,88048.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919082612,0.238505,88048.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919083870,0.238503,88049.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919084065,0.238503,88049.0,88047.0,0.02024224]
["bitfinex","BTCUSD",1742919084288,0.238505,88048.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919084954,0.227148,88048.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919085178,0.227146,88049.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919085367,0.227148,88048.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919085569,0.352038,88052.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742919085893,0.227142,88051.0,88048.0,0.238505]
["bitfinex","BTCUSD",1742919086028,0.227143,88050.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742919086230,0.1249,88052.0,88051.0,0.238498]
["bitfinex","BTCUSD",1742919086439,0.1249,88052.0,88049.0,0.238503]
["bitfinex","BTCUSD",1742919086653,0.1249,88052.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742919086929,0.1249,88052.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919087127,0.227147,88049.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919087427,0.227148,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919087569,0.227147,88049.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919087800,0.227148,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919088000,0.3635633,88052.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742919088222,0.3522083,88052.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742919088426,0.227146,88049.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919088827,0.227141,88051.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919089034,0.00283932,88050.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919089244,0.238505,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919089653,0.227148,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919090269,0.227148,88048.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919090883,0.227148,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919091082,0.3522073,88052.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742919091282,0.3522073,88052.0,88049.0,0.228146]
["bitfinex","BTCUSD",1742919091488,0.3522073,88052.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742919091744,0.227142,88051.0,88048.0,0.227146]
["bitfinex","BTCUSD",1742919091924,0.227142,88051.0,88047.0,0.0043386]
["bitfinex","BTCUSD",1742919092132,0.227147,88049.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919092282,0.227148,88048.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919092488,0.227148,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919092720,0.238505,88048.0,88047.0,0.0003386]
["bitfinex","BTCUSD",1742919093136,0.238505,88048.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919093527,0.227148,88048.0,88047.0,0.0013386]
["bitfinex","BTCUSD",1742919093724,0.227148,88048.0,88047.0,0.0033386]
["bitfinex","BTCUSD",1742919094293,0.238505,88048.0,88047.0,0.0033386]
["bitfinex","BTCUSD",1742919094499,0.238505,88048.0,88047.0,0.0023386]
["bitfinex","BTCUSD",1742919094879,0.238504,88049.0,88047.0,0.0043386]
["bitfinex","BTCUSD",1742919095055,0.227143,88050.0,88047.0,0.2314876]
["bitfinex","BTCUSD",1742919095193,0.227142,88051.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742919095412,0.227142,88051.0,88049.0,0.227145]
["bitfinex","BTCUSD",1742919095617,0.227144,88050.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742919095840,0.227142,88051.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742919096502,0.3635633,88052.0,88049.0,0.227144]
["bitfinex","BTCUSD",1742919097098,0.227141,88051.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742919097298,0.227143,88050.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742919097468,0.227143,88050.0,88048.0,0.228148]
["bitfinex","BTCUSD",1742919097667,0.1250693,88052.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742919097868,0.0001693,88052.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742919098070,0.0001693,88052.0,88051.0,0.238498]
["bitfinex","BTCUSD",1742919098684,0.0001693,88052.0,88051.0,0.26449294]
["bitfinex","BTCUSD",1742919099127,0.0001693,88052.0,88051.0,0.25303885]
["bitfinex","BTCUSD",1742919099808,0.0001693,88052.0,88051.0,0.25403885]
["bitfinex","BTCUSD",1742919100004,0.0001693,88052.0,88051.0,0.36929649]
["bitfinex","BTCUSD",1742919100381,0.0001693,88052.0,88051.0,0.45925147]
["bitfinex","BTCUSD",1742919100582,0.0001693,88052.0,88051.0,0.46425147]
["bitfinex","BTCUSD",1742919101473,0.0001693,88052.0,88051.0,0.25803885]
["bitfinex","BTCUSD",1742919101837,0.0001693,88052.0,88051.0,0.26303885]
["bitfinex","BTCUSD",1742919102044,0.0001693,88052.0,88051.0,0.35972085]
["bitfinex","BTCUSD",1742919102458,0.0001693,88052.0,88051.0,0.36072085]
["bitfinex","BTCUSD",1742919102921,0.0001693,88052.0,88051.0,0.36672085]
["bitfinex","BTCUSD",1742919104597,0.0001693,88052.0,88051.0,0.26503885]
["bitfinex","BTCUSD",1742919108051,0.0001693,88052.0,88051.0,0.36672085]
["bitfinex","BTCUSD",1742919109208,0.0001693,88052.0,88051.0,0.35218]
["bitfinex","BTCUSD",1742919110277,0.0001693,88052.0,88051.0,0.34618]
["bitfinex","BTCUSD",1742919110665,0.0001693,88052.0,88051.0,0.3515186]
["bitfinex","BTCUSD",1742919112144,0.0001693,88052.0,88051.0,0.2498366]
["bitfinex","BTCUSD",1742919112352,0.0001693,88052.0,88051.0,0.26771634]
["bitfinex","BTCUSD",1742919112570,0.0001693,88052.0,88051.0,0.28225719]
["bitfinex","BTCUSD",1742919112778,0.0001693,88052.0,88051.0,0.35125719]
["bitfinex","BTCUSD",1742919113206,0.0001693,88052.0,88051.0,0.35625719]
["bitfinex","BTCUSD",1742919113481,0.0001693,88052.0,88051.0,0.36125719]
["bitfinex","BTCUSD",1742919114058,0.0001693,88052.0,88051.0,0.39551483]
["bitfinex","BTCUSD",1742919117529,0.0001693,88052.0,88051.0,0.52331483]
["bitfinex","BTCUSD",1742919118777,0.0001693,88052.0,88051.0,0.39551483]
["bitfinex","BTCUSD",1742919118997,0.0001693,88052.0,88051.0,0.52331483]
["bitfinex","BTCUSD",1742919119240,0.0001693,88052.0,88051.0,0.39451634]
["bitfinex","BTCUSD",1742919121702,0.0001693,88052.0,88051.0,0.40905719]
["bitfinex","BTCUSD",1742919121912,0.0001693,88052.0,88051.0,0.52331483]
["bitfinex","BTCUSD",1742919122746,0.0001693,88052.0,88051.0,0.65081483]
["bitfinex","BTCUSD",1742919122955,0.0001693,88052.0,88051.0,0.686218]
["bitfinex","BTCUSD",1742919123187,0.0001693,88052.0,88051.0,0.65081483]
["bitfinex","BTCUSD",1742919123381,0.0001693,88052.0,88051.0,0.64581483]
["bitfinex","BTCUSD",1742919123698,0.0001693,88052.0,88051.0,0.65181483]
["bitfinex","BTCUSD",1742919124300,0.0001693,88052.0,88051.0,0.64681483]
["bitfinex","BTCUSD",1742919124690,0.0001693,88052.0,88051.0,0.65281483]
["bitfinex","BTCUSD",1742919129398,0.0001693,88052.0,88051.0,0.68823805]
["bitfinex","BTCUSD",1742919131098,0.0001693,88052.0,88051.0,0.56073805]
["bitfinex","BTCUSD",1742919131299,0.0001693,88052.0,88051.0,0.39751483]
["bitfinex","BTCUSD",1742919131625,0.0001693,88052.0,88051.0,0.52531483]
["bitfinex","BTCUSD",1742919133393,0.0001693,88052.0,88051.0,0.56079856]
["bitfinex","BTCUSD",1742919133597,0.0001693,88052.0,88051.0,0.43200007]
["bitfinex","BTCUSD",1742919133943,0.0001693,88052.0,88051.0,0.30420007]
["bitfinex","BTCUSD",1742919134146,0.0001693,88052.0,88051.0,0.43200007]
["bitfinex","BTCUSD",1742919136156,0.0001693,88052.0,88051.0,0.5339515]
["bitfinex","BTCUSD",1742919138038,0.0001693,88052.0,88051.0,0.1676535]
["bitfinex","BTCUSD",1742919138039,0.2273073,88052.0,88051.0,0.1676535]
["bitfinex","BTCUSD",1742919138278,0.3672633,88052.0,88051.0,0.13216977]
["bitfinex","BTCUSD",1742919138494,0.3672633,88052.0,88051.0,0.0123386]
["bitfinex","BTCUSD",1742919138712,0.47553583,88052.0,88051.0,0.0123386]
["bitfinex","BTCUSD",1742919138910,0.48720432,88052.0,88051.0,0.0123386]
["bitfinex","BTCUSD",1742919139114,0.37893179,88052.0,88051.0,0.0123386]
["bitfinex","BTCUSD",1742919139312,0.14043779,88052.0,88051.0,0.0063386]
["bitfinex","BTCUSD",1742919139513,0.0001693,88052.0,88051.0,0.2448366]
["bitfinex","BTCUSD",1742919139886,0.0001693,88052.0,88051.0,0.01528986]
["bitfinex","BTCUSD",1742919140227,0.0001693,88052.0,88051.0,0.01228986]
["bitfinex","BTCUSD",1742919140428,0.2273073,88052.0,88051.0,0.01228986]
["bitfinex","BTCUSD",1742919140676,0.2386633,88052.0,88051.0,0.01528986]
["bitfinex","BTCUSD",1742919141261,0.2273073,88052.0,88051.0,0.01828986]
["bitfinex","BTCUSD",1742919141639,0.58817915,88052.0,88051.0,0.01828986]
["bitfinex","BTCUSD",1742919141840,0.88533954,88052.0,88051.0,0.0063386]
["bitfinex","BTCUSD",1742919151965,0.88533954,88052.0,88051.0,0.0033386]
["bitfinex","BTCUSD",1742919152140,0.78152094,88052.0,88051.0,0.0033386]
["bitfinex","BTCUSD",1742919152345,0.78152094,88052.0,88051.0,0.0013386]
["bitfinex","BTCUSD",1742919152747,0.78152094,88052.0,88051.0,0.0023386]
["bitfinex","BTCUSD",1742919158693,0.78152094,88052.0,88051.0,6e-07]
["bitfinex","BTCUSD",1742919159096,0.238505,88048.0,88047.0,2e-07]
["bitfinex","BTCUSD",1742919159238,0.78186264,88048.0,88047.0,2e-07]
["bitfinex","BTCUSD",1742919162911,1.19146264,88048.0,88047.0,2e-07]
["bitfinex","BTCUSD",1742919165786,1.21646264,88048.0,88047.0,2e-07]
["bitfinex","BTCUSD",1742919165986,1.21646264,88048.0,88027.0,0.007]
["bitfinex","BTCUSD",1742919165987,0.61966,88028.0,88027.0,0.007]
["bitfinex","BTCUSD",1742919166165,0.73391764,88028.0,88027.0,0.007]
["bitfinex","BTCUSD",1742919167973,1.14351764,88028.0,88027.0,0.007]
["bitfinex","BTCUSD",1742919170538,1.14351764,88028.0,88027.0,1e-06]
["bitfinex","BTCUSD",1742919170977,1.19151764,88028.0,88027.0,1e-06]
["bitfinex","BTCUSD",1742919171154,1.30577528,88028.0,88027.0,1e-06]
["bitfinex","BTCUSD",1742919171715,1.30577528,88028.0,88027.0,0.0003404]
["bitfinex","BTCUSD",1742919182584,0.227271,88001.0,87998.0,0.19499174]
["bitfinex","BTCUSD",1742919182830,0.227265,88003.0,88000.0,0.227272]
["bitfinex","BTCUSD",1742919183027,0.227265,88003.0,87999.0,0.2347461]
["bitfinex","BTCUSD",1742919183210,0.227265,88003.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742919183367,0.227265,88003.0,88000.0,0.0074731]
["bitfinex","BTCUSD",1742919183785,0.22727,88001.0,88000.0,0.0074731]
["bitfinex","BTCUSD",1742919184191,0.22727,88001.0,87998.0,0.011363]
["bitfinex","BTCUSD",1742919184416,0.22727,88001.0,88000.0,0.0074731]
["bitfinex","BTCUSD",1742919184575,0.22727,88001.0,87999.0,0.227275]
["bitfinex","BTCUSD",1742919184772,0.22727,88001.0,88000.0,0.0074731]
["bitfinex","BTCUSD",1742919184972,0.01140407,88003.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919184973,0.22730707,88003.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919185177,0.227269,88002.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919185463,0.22727,88001.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919185667,0.238633,88001.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919185870,0.22727,88001.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919186879,4.107e-05,88003.0,88001.0,0.227268]
["bitfinex","BTCUSD",1742919187083,4.107e-05,88003.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919187084,0.22727,88001.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919187275,0.22727,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919187491,0.227269,88002.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919187658,0.22727,88001.0,88000.0,0.0078125]
["bitfinex","BTCUSD",1742919187857,0.22727,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919188067,0.22727,88001.0,88000.0,0.0043394]
["bitfinex","BTCUSD",1742919188409,0.22727,88001.0,88000.0,0.0118125]
["bitfinex","BTCUSD",1742919188604,0.30114547,88001.0,88000.0,0.0043394]
["bitfinex","BTCUSD",1742919189224,0.22727,88001.0,88000.0,0.0118125]
["bitfinex","BTCUSD",1742919189427,0.238633,88001.0,88000.0,0.0043394]
["bitfinex","BTCUSD",1742919189567,0.238633,88001.0,88000.0,0.0118125]
["bitfinex","BTCUSD",1742919193070,0.22727,88001.0,88000.0,0.0118125]
["bitfinex","BTCUSD",1742919193266,0.01140407,88003.0,88000.0,0.0118125]
["bitfinex","BTCUSD",1742919193267,4.107e-05,88003.0,88000.0,0.0231755]
["bitfinex","BTCUSD",1742919193485,0.22730707,88003.0,88000.0,0.0118125]
["bitfinex","BTCUSD",1742919193689,4.107e-05,88003.0,88000.0,0.2390835]
["bitfinex","BTCUSD",1742919193911,4.107e-05,88003.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742919194320,4.107e-05,88003.0,88002.0,0.2347401]
["bitfinex","BTCUSD",1742919195065,4.107e-05,88003.0,88002.0,0.0074731]
["bitfinex","BTCUSD",1742919195275,0.22730507,88003.0,88002.0,0.0074731]
["bitfinex","BTCUSD",1742919195631,0.23866807,88003.0,88002.0,0.0114731]
["bitfinex","BTCUSD",1742919199498,0.23866807,88003.0,88002.0,0.01892967]
["bitfinex","BTCUSD",1742919200923,0.23866807,88003.0,88002.0,0.0114731]
["bitfinex","BTCUSD",1742919201700,0.30742934,88003.0,88002.0,0.01892967]
["bitfinex","BTCUSD",1742919201866,0.23866807,88003.0,88002.0,0.01892967]
["bitfinex","BTCUSD",1742919202071,0.23866807,88003.0,88002.0,0.01138991]
["bitfinex","BTCUSD",1742919202500,0.65292571,88003.0,88002.0,0.004]
["bitfinex","BTCUSD",1742919202704,0.73562571,88003.0,88002.0,0.004]
["bitfinex","BTCUSD",1742919204195,0.78112571,88003.0,88002.0,0.004]
["bitfinex","BTCUSD",1742919204367,0.538633,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919204535,0.73559064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919204743,1.13559064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919206028,1.1440425,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919206237,1.2347408,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919206864,1.6443408,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919207241,1.2443408,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919212111,1.3721808,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919220472,1.0709425,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919220677,1.06249064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919221654,1.06249064,88001.0,88000.0,0.2276114]
["bitfinex","BTCUSD",1742919221655,0.4096,88001.0,88000.0,0.2276114]
["bitfinex","BTCUSD",1742919221862,0.00021087,88003.0,88002.0,0.23863]
["bitfinex","BTCUSD",1742919222802,0.00021087,88003.0,88002.0,0.2439815]
["bitfinex","BTCUSD",1742919224020,0.00021087,88003.0,88002.0,0.2479815]
["bitfinex","BTCUSD",1742919226558,0.00021087,88003.0,88002.0,0.2519815]
["bitfinex","BTCUSD",1742919227325,0.00021087,88003.0,88002.0,0.2517815]
["bitfinex","BTCUSD",1742919231382,0.00021087,88003.0,88002.0,0.3310815]
["bitfinex","BTCUSD",1742919231653,0.00021087,88003.0,88002.0,0.0926515]
["bitfinex","BTCUSD",1742919231865,0.00021087,88003.0,88002.0,0.0133515]
["bitfinex","BTCUSD",1742919232070,0.268119,88003.0,88002.0,0.0133515]
["bitfinex","BTCUSD",1742919232399,0.26527796,88003.0,88002.0,0.008]
["bitfinex","BTCUSD",1742919232658,0.3795356,88003.0,88002.0,0.008]
["bitfinex","BTCUSD",1742919236225,0.3795356,88003.0,88002.0,0.0083396]
["bitfinex","BTCUSD",1742919238502,0.6795356,88003.0,88002.0,0.0083396]
["bitfinex","BTCUSD",1742919240980,0.65309551,88003.0,88002.0,0.0083396]
["bitfinex","BTCUSD",1742919241954,0.65309551,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919242356,0.65309551,88003.0,88002.0,0.0063396]
["bitfinex","BTCUSD",1742919242567,0.65309551,88003.0,88002.0,0.0023396]
["bitfinex","BTCUSD",1742919243039,0.65309551,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919243512,0.76735315,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919244151,0.30021087,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919244353,0.00021087,88003.0,88002.0,0.2429696]
["bitfinex","BTCUSD",1742919244712,0.00021087,88003.0,88002.0,0.24731334]
["bitfinex","BTCUSD",1742919245770,0.00021087,88003.0,88002.0,0.24531334]
["bitfinex","BTCUSD",1742919245905,0.00021087,88003.0,88002.0,0.24731334]
["bitfinex","BTCUSD",1742919246262,0.04568196,88003.0,88002.0,0.00668334]
["bitfinex","BTCUSD",1742919246522,0.28430896,88003.0,88002.0,0.00668334]
["bitfinex","BTCUSD",1742919247022,0.3985666,88003.0,88002.0,0.00871716]
["bitfinex","BTCUSD",1742919247438,0.3985666,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919248254,0.6985666,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919250782,0.65309551,88003.0,88002.0,0.0043396]
["bitfinex","BTCUSD",1742919254564,0.77869551,88003.0,88002.0,6e-07]
["bitfinex","BTCUSD",1742919254974,1.17869551,88003.0,88002.0,6e-07]
["bitfinex","BTCUSD",1742919255395,0.77869551,88003.0,88002.0,6e-07]
["bitfinex","BTCUSD",1742919255598,0.89295315,88003.0,88002.0,6e-07]
["bitfinex","BTCUSD",1742919255815,0.91795315,88003.0,88002.0,6e-07]
["bitfinex","BTCUSD",1742919256964,0.538633,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919257189,0.65289064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919258419,0.65689064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919258614,0.77114828,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919258819,0.78465064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919259559,0.78865064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919263039,0.66089064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919263185,0.78865064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919266770,0.86805064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919267011,0.98230828,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919268025,0.98117228,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919270578,0.238709,87973.0,87972.0,0.0773]
["bitfinex","BTCUSD",1742919271816,0.238709,87973.0,87972.0,0.07742335]
["bitfinex","BTCUSD",1742919272095,0.238709,87973.0,87972.0,0.00312335]
["bitfinex","BTCUSD",1742919272250,0.27001116,87973.0,87972.0,0.00312335]
["bitfinex","BTCUSD",1742919272652,0.238709,87973.0,87972.0,0.00346275]
["bitfinex","BTCUSD",1742919272860,0.238709,87973.0,87972.0,0.00646275]
["bitfinex","BTCUSD",1742919273461,0.238709,87973.0,87972.0,0.00346275]
["bitfinex","BTCUSD",1742919273659,0.238709,87973.0,87972.0,0.00146275]
["bitfinex","BTCUSD",1742919273860,0.238709,87973.0,87972.0,0.00246275]
["bitfinex","BTCUSD",1742919274505,0.237573,87973.0,87972.0,0.00246275]
["bitfinex","BTCUSD",1742919276380,0.24906137,87973.0,87972.0,0.00246275]
["bitfinex","BTCUSD",1742919279552,0.011366,87974.0,87972.0,0.00246275]
["bitfinex","BTCUSD",1742919279768,0.238709,87973.0,87972.0,0.00246275]
["bitfinex","BTCUSD",1742919280426,0.238709,87973.0,87972.0,0.00146275]
["bitfinex","BTCUSD",1742919280798,0.238709,87973.0,87972.0,0.00246275]
["bitfinex","BTCUSD",1742919281223,0.238709,87973.0,87972.0,0.00146275]
["bitfinex","BTCUSD",1742919281421,0.01146328,87976.0,87973.0,0.238709]
["bitfinex","BTCUSD",1742919281597,0.238685,87982.0,87976.0,0.308034]
["bitfinex","BTCUSD",1742919281598,0.3,87981.0,87976.0,0.308034]
["bitfinex","BTCUSD",1742919281782,0.227326,87980.0,87976.0,0.0807]
["bitfinex","BTCUSD",1742919281986,0.011365,87987.0,87979.0,0.0472]
["bitfinex","BTCUSD",1742919282186,0.3,87991.0,87988.0,0.227301]
["bitfinex","BTCUSD",1742919282391,0.3,87991.0,87986.0,0.011365]
["bitfinex","BTCUSD",1742919282392,0.01133215,87991.0,87986.0,0.011365]
["bitfinex","BTCUSD",1742919282590,0.3,87991.0,87989.0,0.227298]
["bitfinex","BTCUSD",1742919282790,0.0115328,88003.0,87996.0,0.011364]
["bitfinex","BTCUSD",1742919282968,0.0001698,88003.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742919283196,0.0001698,88003.0,88002.0,0.23863]
["bitfinex","BTCUSD",1742919283575,0.0001698,88003.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742919283783,0.0115328,88003.0,87996.0,0.285845]
["bitfinex","BTCUSD",1742919283932,0.227267,88002.0,87997.0,0.227279]
["bitfinex","BTCUSD",1742919284132,0.227267,88002.0,87998.0,0.227276]
["bitfinex","BTCUSD",1742919284351,0.0115328,88003.0,87998.0,0.227276]
["bitfinex","BTCUSD",1742919284352,0.0001698,88003.0,88000.0,0.227272]
["bitfinex","BTCUSD",1742919284582,0.0001698,88003.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742919284754,0.2262988,88003.0,88000.0,0.227272]
["bitfinex","BTCUSD",1742919285294,0.23891885,88004.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742919285433,0.227265,88003.0,88000.0,0.011363]
["bitfinex","BTCUSD",1742919285641,0.227265,88003.0,88000.0,0.238635]
["bitfinex","BTCUSD",1742919285839,0.229265,88003.0,88000.0,0.238635]
["bitfinex","BTCUSD",1742919286285,0.22727,88001.0,87998.0,0.00012335]
["bitfinex","BTCUSD",1742919286462,0.01165485,88004.0,87998.0,0.00012335]
["bitfinex","BTCUSD",1742919286463,0.238629,88003.0,87998.0,0.00012335]
["bitfinex","BTCUSD",1742919286664,0.238629,88003.0,87999.0,0.227272]
["bitfinex","BTCUSD",1742919287283,0.2387987,88003.0,87999.0,0.227272]
["bitfinex","BTCUSD",1742919287494,0.0001697,88003.0,88001.0,0.227268]
["bitfinex","BTCUSD",1742919287828,0.0001697,88003.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742919288186,0.0001697,88003.0,88002.0,0.23863]
["bitfinex","BTCUSD",1742919288379,0.0001697,88003.0,88002.0,0.31933]
["bitfinex","BTCUSD",1742919289978,0.0001697,88003.0,88002.0,0.33387085]
["bitfinex","BTCUSD",1742919291185,0.0001697,88003.0,88002.0,0.33487085]
["bitfinex","BTCUSD",1742919291391,0.227233,88016.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742919292287,0.01141642,88017.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742919292622,0.3,88021.0,88018.0,0.227223]
["bitfinex","BTCUSD",1742919292975,0.3,88019.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742919293172,0.22722,88021.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742919293400,0.3,88019.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742919293566,0.3,88019.0,88016.0,0.238592]
["bitfinex","BTCUSD",1742919293770,0.31161247,88019.0,88016.0,0.011361]
["bitfinex","BTCUSD",1742919293972,0.31161247,88019.0,88017.0,0.227227]
["bitfinex","BTCUSD",1742919294173,0.31161247,88019.0,88016.0,0.238591]
["bitfinex","BTCUSD",1742919294376,0.227226,88018.0,88014.0,0.238596]
["bitfinex","BTCUSD",1742919294576,0.01161247,88019.0,88015.0,0.227231]
["bitfinex","BTCUSD",1742919294859,0.227223,88019.0,88015.0,0.227231]
["bitfinex","BTCUSD",1742919295081,0.011361,88019.0,88014.0,0.238596]
["bitfinex","BTCUSD",1742919295286,0.227226,88018.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742919295489,0.002,88021.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742919295702,0.001,88021.0,88020.0,0.238582]
["bitfinex","BTCUSD",1742919295870,0.001,88021.0,88018.0,0.238585]
["bitfinex","BTCUSD",1742919296083,0.011361,88020.0,88016.0,0.0752]
["bitfinex","BTCUSD",1742919296284,0.227228,88017.0,88011.0,0.238604]
["bitfinex","BTCUSD",1742919296510,0.227233,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1742919296682,0.23859,88017.0,88015.0,0.001]
["bitfinex","BTCUSD",1742919296884,0.227231,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1742919297040,0.227231,88016.0,88012.0,0.238601]
["bitfinex","BTCUSD",1742919297241,0.238584,88020.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742919297442,0.238584,88020.0,88016.0,0.227231]
["bitfinex","BTCUSD",1742919297443,0.011361,88020.0,88016.0,0.227231]
["bitfinex","BTCUSD",1742919297646,0.227226,88018.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742919297847,0.227224,88019.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742919298057,0.227224,88019.0,88016.0,0.227231]
["bitfinex","BTCUSD",1742919298258,0.527221,88021.0,88017.0,0.227226]
["bitfinex","BTCUSD",1742919298478,0.527221,88021.0,88018.0,0.227223]
["bitfinex","BTCUSD",1742919298688,0.011361,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1742919298909,0.238584,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1742919299057,0.238587,88018.0,88014.0,0.227234]
["bitfinex","BTCUSD",1742919299260,0.3001697,88021.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742919299462,0.227226,88018.0,88017.0,0.001]
["bitfinex","BTCUSD",1742919299689,0.22723,88017.0,88014.0,0.001]
["bitfinex","BTCUSD",1742919299901,0.238584,88019.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742919300100,0.227223,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1742919300303,0.227223,88019.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742919300534,0.227226,88018.0,88016.0,0.227229]
["bitfinex","BTCUSD",1742919300738,0.227264,88003.0,88002.0,0.0776]
["bitfinex","BTCUSD",1742919300883,0.22727,88001.0,87996.0,0.22728]
["bitfinex","BTCUSD",1742919301083,0.238621,88006.0,88002.0,0.227265]
["bitfinex","BTCUSD",1742919301279,0.311361,88013.0,88008.0,0.227252]
["bitfinex","BTCUSD",1742919301487,0.011362,88011.0,88005.0,0.227257]
["bitfinex","BTCUSD",1742919301707,0.227255,88007.0,88004.0,0.227262]
["bitfinex","BTCUSD",1742919301984,0.227255,88007.0,88001.0,0.011363]
["bitfinex","BTCUSD",1742919301985,0.227258,88006.0,88001.0,0.227267]
["bitfinex","BTCUSD",1742919302187,0.22726,88005.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742919302401,0.227263,88004.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742919303088,0.011362,88005.0,88002.0,0.227266]
["bitfinex","BTCUSD",1742919303378,0.22726,88005.0,88002.0,0.227266]
["bitfinex","BTCUSD",1742919303739,0.227267,88002.0,88001.0,0.005]
["bitfinex","BTCUSD",1742919304146,0.227264,88003.0,88001.0,0.005]
["bitfinex","BTCUSD",1742919304364,0.227267,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742919304633,0.3124904,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742919304789,0.35288764,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742919305417,0.65288764,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742919305610,0.70078764,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742919306520,0.538633,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919306727,0.76714828,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919307961,0.65289064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919308721,0.65489064,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919309131,0.65375464,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919311914,0.65575464,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919318304,0.73231864,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919321468,1.14191864,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919322872,1.19051864,88001.0,88000.0,0.0003394]
["bitfinex","BTCUSD",1742919323574,0.538638,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919323713,1.14019564,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919323912,1.65445328,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919325093,1.65645328,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919325511,1.65445328,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919325732,1.65645328,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919326252,1.65731728,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919326451,1.65531728,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919326873,1.65831728,87999.0,87998.0,7.5e-07]
["bitfinex","BTCUSD",1742919328153,0.238709,87973.0,87972.0,0.0003394]
["bitfinex","BTCUSD",1742919328347,0.3330539,87973.0,87972.0,0.00046277]
["bitfinex","BTCUSD",1742919329133,0.238709,87973.0,87972.0,0.00046277]
["bitfinex","BTCUSD",1742919329507,0.25014352,87973.0,87972.0,0.00046277]
["bitfinex","BTCUSD",1742919329980,0.25014352,87973.0,87972.0,0.00346277]
["bitfinex","BTCUSD",1742919331357,0.25014352,87973.0,87972.0,0.00646277]
["bitfinex","BTCUSD",1742919332986,0.238709,87973.0,87972.0,0.00646277]
["bitfinex","BTCUSD",1742919333214,0.238709,87973.0,87972.0,0.01873851]
["bitfinex","BTCUSD",1742919333334,0.238709,87973.0,87972.0,0.00646277]
["bitfinex","BTCUSD",1742919334340,0.24997362,87973.0,87972.0,0.00646277]
["bitfinex","BTCUSD",1742919334901,0.24883762,87973.0,87972.0,0.00646277]
["bitfinex","BTCUSD",1742919339093,0.72871808,87973.0,87972.0,7.7e-07]
["bitfinex","BTCUSD",1742919339207,0.81111808,87973.0,87972.0,7.7e-07]
["bitfinex","BTCUSD",1742919340285,1.21111808,87973.0,87972.0,7.7e-07]
["bitfinex","BTCUSD",1742919340484,0.538736,87963.0,87962.0,0.0003392]
["bitfinex","BTCUSD",1742919340641,0.70279364,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919341234,1.11239364,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919341429,1.19479364,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919341631,1.30905128,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919342934,1.43677128,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919343068,1.32251364,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919343272,1.32351364,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919344072,1.32237764,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919344686,1.32337764,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919345028,1.43763528,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919345862,1.44622461,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919351869,1.44508861,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919352253,1.33083097,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919358911,1.73083097,87963.0,87962.0,0.00046261]
["bitfinex","BTCUSD",1742919359450,1.73083097,87963.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919359451,0.3,87954.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919359678,0.538771,87950.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919360031,0.65302864,87950.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919360413,0.538793,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919360588,0.65305064,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919360803,1.06265064,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919361750,1.06151464,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919362107,1.06251464,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919364213,1.13657601,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919365111,1.13857601,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919369863,1.13744001,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919370723,1.06337864,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1742919372284,1.06337864,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919372976,1.19113864,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919373182,0.76337864,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919373565,1.06337864,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919374131,1.11696593,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919374357,0.70736593,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919374559,0.65377864,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919378364,0.65264264,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919384178,0.003,87942.0,87941.0,0.2409658]
["bitfinex","BTCUSD",1742919384378,0.003,87942.0,87941.0,0.3177658]
["bitfinex","BTCUSD",1742919384379,0.0033396,87942.0,87941.0,0.3177658]
["bitfinex","BTCUSD",1742919384623,0.0033396,87942.0,87941.0,0.32761528]
["bitfinex","BTCUSD",1742919384835,0.0033396,87942.0,87941.0,0.39598084]
["bitfinex","BTCUSD",1742919385030,0.0013396,87942.0,87941.0,0.39598084]
["bitfinex","BTCUSD",1742919385447,0.0023396,87942.0,87941.0,0.39598084]
["bitfinex","BTCUSD",1742919385859,0.0023396,87942.0,87941.0,0.39698084]
["bitfinex","BTCUSD",1742919386067,0.0023396,87942.0,87941.0,0.39598084]
["bitfinex","BTCUSD",1742919386444,0.0023396,87942.0,87941.0,0.39898084]
["bitfinex","BTCUSD",1742919387200,0.0003396,87942.0,87941.0,0.39898084]
["bitfinex","BTCUSD",1742919387419,0.0003396,87942.0,87941.0,0.42554018]
["bitfinex","BTCUSD",1742919387620,0.0003396,87942.0,87941.0,0.53077933]
["bitfinex","BTCUSD",1742919387826,0.0003396,87942.0,87941.0,0.54215539]
["bitfinex","BTCUSD",1742919388029,0.01093101,87973.0,87969.0,0.011367]
["bitfinex","BTCUSD",1742919388137,0.011366,87976.0,87970.0,0.133867]
["bitfinex","BTCUSD",1742919388339,0.011366,87977.0,87970.0,0.14364787]
["bitfinex","BTCUSD",1742919388545,0.227347,87971.0,87970.0,0.13228087]
["bitfinex","BTCUSD",1742919388744,0.238714,87971.0,87970.0,0.13228087]
["bitfinex","BTCUSD",1742919389363,0.238714,87971.0,87970.0,0.00978087]
["bitfinex","BTCUSD",1742919389768,0.227355,87968.0,87965.0,0.22736]
["bitfinex","BTCUSD",1742919390284,0.227354,87969.0,87966.0,0.227358]
["bitfinex","BTCUSD",1742919390823,0.227355,87968.0,87966.0,0.227358]
["bitfinex","BTCUSD",1742919391024,0.011367,87970.0,87967.0,0.227356]
["bitfinex","BTCUSD",1742919391231,0.011367,87969.0,87965.0,0.02231514]
["bitfinex","BTCUSD",1742919391506,0.227357,87968.0,87965.0,0.24967614]
["bitfinex","BTCUSD",1742919391865,0.227357,87968.0,87966.0,0.001]
["bitfinex","BTCUSD",1742919392182,0.011367,87969.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919392381,0.227354,87969.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919392716,0.527346,87972.0,87968.0,0.011367]
["bitfinex","BTCUSD",1742919392892,0.3,87972.0,87970.0,0.227349]
["bitfinex","BTCUSD",1742919393086,0.527345,87972.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742919393435,0.22735,87971.0,87967.0,0.227356]
["bitfinex","BTCUSD",1742919393636,0.011367,87971.0,87965.0,0.02331514]
["bitfinex","BTCUSD",1742919393835,0.238721,87969.0,87965.0,0.02331514]
["bitfinex","BTCUSD",1742919394036,0.227355,87968.0,87965.0,0.24967614]
["bitfinex","BTCUSD",1742919394242,0.227355,87968.0,87966.0,0.001]
["bitfinex","BTCUSD",1742919394645,0.227355,87968.0,87965.0,0.24967614]
["bitfinex","BTCUSD",1742919395204,0.226219,87968.0,87965.0,0.24967614]
["bitfinex","BTCUSD",1742919395399,0.238717,87970.0,87966.0,0.227358]
["bitfinex","BTCUSD",1742919395605,0.238717,87970.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742919395808,0.238717,87970.0,87966.0,0.22836]
["bitfinex","BTCUSD",1742919396012,0.238717,87970.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742919396739,0.227357,87967.0,87966.0,0.001]
["bitfinex","BTCUSD",1742919396886,0.238722,87968.0,87966.0,0.001]
["bitfinex","BTCUSD",1742919397087,0.227345,87972.0,87968.0,0.011367]
["bitfinex","BTCUSD",1742919397288,0.227345,87972.0,87969.0,0.00955977]
["bitfinex","BTCUSD",1742919397769,0.22735,87970.0,87969.0,0.00955977]
["bitfinex","BTCUSD",1742919397989,0.22735,87970.0,87965.0,0.24984694]
["bitfinex","BTCUSD",1742919398207,0.238717,87970.0,87969.0,0.00955977]
["bitfinex","BTCUSD",1742919398417,0.238717,87970.0,87966.0,0.001]
["bitfinex","BTCUSD",1742919398418,0.227357,87967.0,87966.0,0.001]
["bitfinex","BTCUSD",1742919398525,0.227355,87968.0,87965.0,0.24984694]
["bitfinex","BTCUSD",1742919398742,0.227355,87968.0,87965.0,0.2275318]
["bitfinex","BTCUSD",1742919398949,0.227355,87968.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919399164,0.011367,87969.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919399367,0.238719,87969.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919399794,0.22735,87970.0,87967.0,0.227355]
["bitfinex","BTCUSD",1742919400216,0.227354,87969.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742919400727,0.227355,87968.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919401172,0.5390486,87973.0,87968.0,0.227354]
["bitfinex","BTCUSD",1742919401378,0.3003396,87973.0,87971.0,0.227345]
["bitfinex","BTCUSD",1742919401580,0.3003396,87973.0,87972.0,0.227345]
["bitfinex","BTCUSD",1742919401847,0.227348,87971.0,87968.0,0.238721]
["bitfinex","BTCUSD",1742919402101,0.238714,87972.0,87968.0,0.227354]
["bitfinex","BTCUSD",1742919402368,0.227348,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742919402628,0.3,87972.0,87970.0,0.227349]
["bitfinex","BTCUSD",1742919402864,0.527346,87972.0,87968.0,0.238721]
["bitfinex","BTCUSD",1742919403038,0.527346,87972.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742919403039,0.3,87972.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742919403183,0.3,87972.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742919403583,0.3003396,87973.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742919403780,0.3003396,87973.0,87972.0,0.227345]
["bitfinex","BTCUSD",1742919404608,0.2992036,87973.0,87972.0,0.227345]
["bitfinex","BTCUSD",1742919404782,0.2992036,87973.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742919404783,0.227343,87973.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742919405007,0.227348,87971.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742919406021,0.227345,87972.0,87969.0,0.227351]
["bitfinex","BTCUSD",1742919406215,0.238711,87973.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742919406416,0.227347,87971.0,87968.0,0.238721]
["bitfinex","BTCUSD",1742919406654,0.227347,87971.0,87968.0,0.227354]
["bitfinex","BTCUSD",1742919406821,0.227347,87971.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919406822,0.227351,87970.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742919407025,0.227351,87970.0,87968.0,0.001]
["bitfinex","BTCUSD",1742919407431,0.227352,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1742919408515,0.227355,87968.0,87965.0,0.2275308]
["bitfinex","BTCUSD",1742919408713,0.22735,87970.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742919408922,0.227347,87971.0,87968.0,0.228354]
["bitfinex","BTCUSD",1742919409782,0.22735,87970.0,87968.0,0.228354]
["bitfinex","BTCUSD",1742919409926,0.22735,87970.0,87968.0,0.001]
["bitfinex","BTCUSD",1742919410130,0.22735,87970.0,87968.0,0.002]
["bitfinex","BTCUSD",1742919410340,0.22735,87970.0,87968.0,0.001]
["bitfinex","BTCUSD",1742919410565,0.22735,87970.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742919410809,0.227347,87971.0,87968.0,0.228355]
["bitfinex","BTCUSD",1742919411049,0.227347,87971.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742919411398,0.227347,87971.0,87968.0,0.228355]
["bitfinex","BTCUSD",1742919411629,0.227347,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742919411928,0.227345,87972.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742919412107,0.0003396,87973.0,87971.0,0.227345]
["bitfinex","BTCUSD",1742919412341,0.227323,87981.0,87973.0,0.011367]
["bitfinex","BTCUSD",1742919412543,0.3,87981.0,87978.0,0.227324]
["bitfinex","BTCUSD",1742919412728,0.3,87979.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742919413195,0.527327,87979.0,87978.0,0.00954637]
["bitfinex","BTCUSD",1742919413590,0.53892057,87979.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742919413816,0.31159357,87979.0,87978.0,0.23687537]
["bitfinex","BTCUSD",1742919413938,0.31159357,87979.0,87978.0,0.00954637]
["bitfinex","BTCUSD",1742919414143,0.31159357,87979.0,87978.0,0.23687537]
["bitfinex","BTCUSD",1742919414345,0.31259357,87979.0,87978.0,0.00954637]
["bitfinex","BTCUSD",1742919414735,0.55028557,87979.0,87978.0,0.00954637]
["bitfinex","BTCUSD",1742919414940,0.55228557,87979.0,87978.0,0.00954637]
["bitfinex","BTCUSD",1742919415116,0.227341,87974.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742919415333,0.011367,87972.0,87968.0,0.227354]
["bitfinex","BTCUSD",1742919415547,0.238712,87972.0,87971.0,0.02124219]
["bitfinex","BTCUSD",1742919416750,0.33859918,87972.0,87971.0,0.02124219]
["bitfinex","BTCUSD",1742919417002,0.83105682,87972.0,87971.0,0.02124219]
["bitfinex","BTCUSD",1742919417211,0.238728,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919417437,0.35298564,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919417875,0.65298564,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919418097,0.84544328,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919418698,0.89064328,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919419316,1.29064328,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919419928,1.17638564,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919420819,1.17738564,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919421025,1.17938564,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919421564,1.17738564,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919421754,1.17624964,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919421989,1.17824964,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919422405,1.29250728,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919422580,1.17824964,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919423172,1.18024964,87966.0,87965.0,0.0001698]
["bitfinex","BTCUSD",1742919424148,1.18024964,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919425980,1.17724964,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919426180,1.17524964,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919426605,1.17824964,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919427145,1.29250728,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919427578,1.29550728,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919428132,1.29250728,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919428568,1.29650728,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919429056,1.29537128,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919430929,1.42305128,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919433737,1.42339068,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919435806,1.83299068,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919438280,1.71873304,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919440935,1.59105304,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919441137,1.71873304,87966.0,87965.0,8e-07]
["bitfinex","BTCUSD",1742919447365,1.71873304,87966.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919447366,0.538793,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919447562,1.06265064,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919447958,1.57690828,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919448777,1.57790828,87942.0,87941.0,0.0021698]
["bitfinex","BTCUSD",1742919448997,0.538852,87920.0,87915.0,0.045]
["bitfinex","BTCUSD",1742919449185,0.538869,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919449431,0.65312664,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919449582,1.05312664,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919450199,1.05320601,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919450797,1.06489076,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919451757,1.06589076,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919452189,1.09747719,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919452388,1.1060858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919453191,1.5156858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919453774,1.1156858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919456314,1.1176858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919456520,1.1166858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919457244,1.1196858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919457809,1.5196858,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919458191,1.48809937,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919466813,1.08809937,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919467240,1.16649937,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919467444,1.56649937,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919468273,1.56449937,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919468404,1.67575701,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919468603,1.67975701,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919468977,1.68475701,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919469404,1.80445701,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919469555,1.68475701,87914.0,87913.0,0.0003394]
["bitfinex","BTCUSD",1742919470163,0.538948,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919470363,0.70937594,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919471099,0.65320564,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919471446,0.65328497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919473370,0.66169285,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919475630,0.65328497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919476505,7.933e-05,87885.0,87884.0,0.3680894]
["bitfinex","BTCUSD",1742919476689,7.933e-05,87885.0,87884.0,0.1291394]
["bitfinex","BTCUSD",1742919476939,0.22764933,87885.0,87884.0,0.1291394]
["bitfinex","BTCUSD",1742919478044,0.23902733,87885.0,87884.0,0.1291394]
["bitfinex","BTCUSD",1742919480113,0.33461146,87885.0,87884.0,0.1291394]
["bitfinex","BTCUSD",1742919480475,0.4488691,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919480691,0.35328497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919498752,0.65328497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919498959,0.73198497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919499328,0.65328497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919500767,0.65428497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919500966,0.74603446,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919504043,0.74803446,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919504242,0.65628497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919504452,1.05628497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919504651,1.05528497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919505025,1.05628497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919505240,1.46588497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919505467,1.57814261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919505647,1.58014261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919506176,1.57814261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919506384,1.57714261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919506554,1.58214261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919508002,1.57914261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919508532,1.57714261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919508870,1.57914261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919509839,1.58214261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919510179,1.46788497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919511230,1.22893697,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919511458,1.46788497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919512702,1.46588497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919513143,1.46688497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919513277,1.58114261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919514022,1.57814261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919514378,1.58014261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919516598,1.46588497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919517370,1.46388497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919517750,1.46688497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919518581,1.46588497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919519601,1.46788497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919521494,1.35362733,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919522729,1.35162733,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919523264,1.35262733,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919523844,1.46688497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919524206,1.46388497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919524410,1.46588497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919525429,1.58014261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919526580,1.17054261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919527896,0.77054261,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919528306,1.05628497,87885.0,87884.0,0.0003394]
["bitfinex","BTCUSD",1742919534215,1.05628497,87885.0,87874.0,0.227596]
["bitfinex","BTCUSD",1742919534216,0.227592,87877.0,87874.0,0.227596]
["bitfinex","BTCUSD",1742919534434,0.227588,87878.0,87875.0,0.227594]
["bitfinex","BTCUSD",1742919534648,0.527585,87879.0,87876.0,0.227591]
["bitfinex","BTCUSD",1742919534819,0.3,87879.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742919535022,0.227591,87877.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742919535893,0.227593,87876.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742919536093,0.238969,87878.0,87875.0,0.227596]
["bitfinex","BTCUSD",1742919536297,0.227593,87877.0,87873.0,0.227599]
["bitfinex","BTCUSD",1742919536508,0.227593,87877.0,87875.0,0.227596]
["bitfinex","BTCUSD",1742919536850,0.227593,87877.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742919537487,0.227616,87868.0,87864.0,0.092481]
["bitfinex","BTCUSD",1742919537688,0.01138,87870.0,87866.0,0.227617]
["bitfinex","BTCUSD",1742919537894,0.227614,87868.0,87864.0,0.092481]
["bitfinex","BTCUSD",1742919538094,0.227608,87871.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742919538446,0.227619,87866.0,87864.0,0.0811]
["bitfinex","BTCUSD",1742919538585,0.238996,87868.0,87864.0,0.308722]
["bitfinex","BTCUSD",1742919538793,0.227617,87867.0,87865.0,0.227621]
["bitfinex","BTCUSD",1742919538987,0.227617,87867.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742919538988,0.01161886,87867.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742919539185,0.227611,87869.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742919539430,0.227614,87868.0,87865.0,0.227619]
["bitfinex","BTCUSD",1742919539644,0.08817948,87869.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742919539937,0.238986,87871.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742919540170,0.227618,87867.0,87864.0,0.308722]
["bitfinex","BTCUSD",1742919540371,0.01138,87869.0,87864.0,0.227623]
["bitfinex","BTCUSD",1742919540543,0.227616,87867.0,87865.0,0.227621]
["bitfinex","BTCUSD",1742919540746,0.227614,87868.0,87865.0,0.227621]
["bitfinex","BTCUSD",1742919540919,0.227617,87867.0,87865.0,0.227621]
["bitfinex","BTCUSD",1742919541126,0.3,87865.0,87859.0,0.10202796]
["bitfinex","BTCUSD",1742919541369,0.011381,87863.0,87859.0,0.10202796]
["bitfinex","BTCUSD",1742919541575,0.3,87865.0,87859.0,0.011381]
["bitfinex","BTCUSD",1742919541778,0.227629,87863.0,87860.0,0.227633]
["bitfinex","BTCUSD",1742919542175,0.227629,87863.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742919542355,0.22763,87862.0,87859.0,0.239018]
["bitfinex","BTCUSD",1742919543312,0.227629,87863.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742919545028,0.227629,87863.0,87861.0,0.227632]
["bitfinex","BTCUSD",1742919545280,0.227629,87863.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742919545487,0.3,87875.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742919545615,7.933e-05,87885.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742919545816,7.933e-05,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742919546019,7.933e-05,87885.0,87884.0,0.32005]
["bitfinex","BTCUSD",1742919549865,3.3e-07,87885.0,87884.0,0.44884849]
["bitfinex","BTCUSD",1742919550639,3.3e-07,87885.0,87884.0,0.55519629]
["bitfinex","BTCUSD",1742919551206,3.3e-07,87885.0,87884.0,0.51974849]
["bitfinex","BTCUSD",1742919551822,0.00034013,87885.0,87884.0,0.51974849]
["bitfinex","BTCUSD",1742919552199,1.3e-07,87885.0,87884.0,0.52374849]
["bitfinex","BTCUSD",1742919552606,1.3e-07,87885.0,87884.0,0.65146849]
["bitfinex","BTCUSD",1742919552810,1.3e-07,87885.0,87884.0,0.64746849]
["bitfinex","BTCUSD",1742919553013,0.00100013,87885.0,87884.0,0.65246849]
["bitfinex","BTCUSD",1742919553560,0.00100013,87885.0,87884.0,0.49974849]
["bitfinex","BTCUSD",1742919553755,0.00100013,87885.0,87884.0,0.51321085]
["bitfinex","BTCUSD",1742919554461,0.00100013,87885.0,87884.0,0.62746849]
["bitfinex","BTCUSD",1742919559022,0.00100013,87885.0,87884.0,0.63046849]
["bitfinex","BTCUSD",1742919560288,0.00100013,87885.0,87884.0,0.62746849]
["bitfinex","BTCUSD",1742919560709,0.00200013,87885.0,87884.0,0.63046849]
["bitfinex","BTCUSD",1742919561293,0.00200013,87885.0,87884.0,0.008]
["bitfinex","BTCUSD",1742919561497,0.00200013,87885.0,87884.0,0.24695]
["bitfinex","BTCUSD",1742919561697,0.00200013,87885.0,87884.0,0.235572]
["bitfinex","BTCUSD",1742919561906,0.00200013,87885.0,87884.0,0.24695]
["bitfinex","BTCUSD",1742919563385,0.00100013,87885.0,87884.0,0.24195]
["bitfinex","BTCUSD",1742919563585,0.00100013,87885.0,87884.0,0.2471199]
["bitfinex","BTCUSD",1742919564383,1.3e-07,87885.0,87884.0,0.2441199]
["bitfinex","BTCUSD",1742919564823,1.3e-07,87885.0,87884.0,0.2471199]
["bitfinex","BTCUSD",1742919569563,0.23894813,87885.0,87884.0,0.0081699]
["bitfinex","BTCUSD",1742919570959,0.53894813,87885.0,87884.0,0.0081699]
["bitfinex","BTCUSD",1742919571183,0.65320577,87885.0,87884.0,0.0051699]
["bitfinex","BTCUSD",1742919571379,0.65320577,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919571580,0.65320577,87885.0,87884.0,0.0031699]
["bitfinex","BTCUSD",1742919571831,0.65320577,87885.0,87884.0,0.0061699]
["bitfinex","BTCUSD",1742919571987,0.65320577,87885.0,87884.0,0.0031699]
["bitfinex","BTCUSD",1742919572393,0.65320577,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919572744,0.65320577,87885.0,87884.0,0.0011699]
["bitfinex","BTCUSD",1742919572923,0.7759474,87885.0,87884.0,0.0011699]
["bitfinex","BTCUSD",1742919573305,0.66168976,87885.0,87884.0,0.0011699]
["bitfinex","BTCUSD",1742919573916,0.78938976,87885.0,87884.0,0.0021699]
["bitfinex","BTCUSD",1742919575074,0.78938976,87885.0,87884.0,0.0011699]
["bitfinex","BTCUSD",1742919575279,0.78938976,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919575479,0.78938976,87885.0,87884.0,0.0011699]
["bitfinex","BTCUSD",1742919575480,0.9036474,87885.0,87884.0,0.0011699]
["bitfinex","BTCUSD",1742919575880,0.9036474,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919576383,0.9106474,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919576936,0.79638976,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919577538,0.47844176,87885.0,87884.0,0.0001699]
["bitfinex","BTCUSD",1742919577748,0.00700013,87885.0,87884.0,0.2391199]
["bitfinex","BTCUSD",1742919578702,0.00700013,87885.0,87884.0,0.25366075]
["bitfinex","BTCUSD",1742919579047,0.00400013,87885.0,87884.0,0.25366075]
["bitfinex","BTCUSD",1742919579561,0.00600013,87885.0,87884.0,0.25366075]
["bitfinex","BTCUSD",1742919579750,0.00200013,87885.0,87884.0,0.25366075]
["bitfinex","BTCUSD",1742919579949,0.00300013,87885.0,87884.0,1.40347475]
["bitfinex","BTCUSD",1742919580375,0.00300013,87885.0,87884.0,1.40647475]
["bitfinex","BTCUSD",1742919580551,1.3e-07,87885.0,87884.0,1.40647475]
["bitfinex","BTCUSD",1742919580766,1.3e-07,87885.0,87884.0,1.40947475]
["bitfinex","BTCUSD",1742919585710,1.3e-07,87885.0,87884.0,1.53719475]
["bitfinex","BTCUSD",1742919586208,1.3e-07,87885.0,87884.0,1.5226539]
["bitfinex","BTCUSD",1742919586411,1.3e-07,87885.0,87884.0,1.3949339]
["bitfinex","BTCUSD",1742919586589,1.3e-07,87885.0,87884.0,1.5226539]
["bitfinex","BTCUSD",1742919588093,1.3e-07,87885.0,87884.0,1.53719475]
["bitfinex","BTCUSD",1742919594518,1.3e-07,87885.0,87884.0,1.3949339]
["bitfinex","BTCUSD",1742919598922,0.0789,87896.0,87892.0,0.011377]
["bitfinex","BTCUSD",1742919599146,0.0789,87896.0,87894.0,0.227544]
["bitfinex","BTCUSD",1742919599341,0.0789,87896.0,87894.0,0.227545]
["bitfinex","BTCUSD",1742919600149,0.011376,87900.0,87894.0,0.238922]
["bitfinex","BTCUSD",1742919600352,0.3,87907.0,87900.0,0.011376]
["bitfinex","BTCUSD",1742919600530,0.3,87907.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742919600737,0.238891,87906.0,87902.0,0.227525]
["bitfinex","BTCUSD",1742919600939,0.238891,87906.0,87892.0,0.0004118]
["bitfinex","BTCUSD",1742919600940,0.227524,87903.0,87896.0,0.011377]
["bitfinex","BTCUSD",1742919601135,0.238909,87900.0,87895.0,0.227543]
["bitfinex","BTCUSD",1742919601339,0.238904,87902.0,87895.0,0.011377]
["bitfinex","BTCUSD",1742919601540,0.22753,87902.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742919602163,0.22753,87902.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742919602369,0.238901,87903.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742919602772,0.238901,87903.0,87895.0,0.227543]
["bitfinex","BTCUSD",1742919602773,0.011376,87900.0,87895.0,0.227543]
["bitfinex","BTCUSD",1742919602977,0.227533,87899.0,87895.0,0.228543]
["bitfinex","BTCUSD",1742919603388,0.011376,87901.0,87897.0,0.227537]
["bitfinex","BTCUSD",1742919603563,0.227528,87902.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742919604166,0.0112814,87906.0,87902.0,0.227526]
["bitfinex","BTCUSD",1742919604384,0.227518,87906.0,87903.0,0.238897]
["bitfinex","BTCUSD",1742919604638,0.227518,87906.0,87902.0,0.011376]
["bitfinex","BTCUSD",1742919604639,0.227515,87907.0,87901.0,0.227523]
["bitfinex","BTCUSD",1742919604844,0.227515,87906.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742919605044,0.538888,87908.0,87903.0,0.011376]
["bitfinex","BTCUSD",1742919605245,0.0003396,87910.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742919605446,0.0003396,87910.0,87909.0,0.238882]
["bitfinex","BTCUSD",1742919605649,0.22751,87909.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742919605881,0.2278446,87910.0,87906.0,0.238888]
["bitfinex","BTCUSD",1742919606075,0.227508,87909.0,87907.0,0.227511]
["bitfinex","BTCUSD",1742919606290,0.0003396,87910.0,87909.0,0.238882]
["bitfinex","BTCUSD",1742919607234,0.0003396,87910.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742919607449,0.0003396,87910.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742919607664,0.2392216,87910.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742919607866,0.2392216,87910.0,87878.0,0.10188616]
["bitfinex","BTCUSD",1742919607867,0.011376,87902.0,87895.0,0.227543]
["bitfinex","BTCUSD",1742919608039,0.227542,87896.0,87894.0,0.12768]
["bitfinex","BTCUSD",1742919608268,0.011376,87897.0,87894.0,0.12768]
["bitfinex","BTCUSD",1742919608494,0.23892,87898.0,87894.0,0.227544]
["bitfinex","BTCUSD",1742919608652,0.23892,87898.0,87895.0,0.227543]
["bitfinex","BTCUSD",1742919608866,0.227544,87898.0,87896.0,0.227541]
["bitfinex","BTCUSD",1742919609188,0.227539,87897.0,87894.0,0.227544]
["bitfinex","BTCUSD",1742919609390,0.238912,87898.0,87894.0,0.229544]
["bitfinex","BTCUSD",1742919609630,0.227536,87898.0,87895.0,0.227542]
["bitfinex","BTCUSD",1742919609821,0.011375,87906.0,87900.0,0.011376]
["bitfinex","BTCUSD",1742919610055,0.011375,87906.0,87898.0,0.011376]
["bitfinex","BTCUSD",1742919610056,0.238893,87905.0,87899.0,0.011376]
["bitfinex","BTCUSD",1742919610275,0.227528,87902.0,87899.0,0.238907]
["bitfinex","BTCUSD",1742919610528,0.227528,87902.0,87898.0,0.238907]
["bitfinex","BTCUSD",1742919610529,0.22753,87901.0,87898.0,0.238907]
["bitfinex","BTCUSD",1742919610740,0.238921,87895.0,87894.0,0.004]
["bitfinex","BTCUSD",1742919611522,0.238921,87895.0,87894.0,0.002]
["bitfinex","BTCUSD",1742919611928,0.238921,87895.0,87892.0,0.2279628]
["bitfinex","BTCUSD",1742919612847,0.238921,87895.0,87894.0,0.003]
["bitfinex","BTCUSD",1742919613054,0.238921,87895.0,87894.0,0.006]
["bitfinex","BTCUSD",1742919613256,0.238921,87895.0,87894.0,0.003]
["bitfinex","BTCUSD",1742919613436,0.238921,87895.0,87892.0,0.2279628]
["bitfinex","BTCUSD",1742919613638,0.227547,87894.0,87892.0,0.2279628]
["bitfinex","BTCUSD",1742919613835,0.238921,87895.0,87892.0,0.2279628]
["bitfinex","BTCUSD",1742919614139,0.238926,87893.0,87892.0,0.0034118]
["bitfinex","BTCUSD",1742919614483,0.70008364,87893.0,87892.0,0.0034118]
["bitfinex","BTCUSD",1742919614841,0.70008364,87893.0,87892.0,0.0064118]
["bitfinex","BTCUSD",1742919615052,0.70861107,87893.0,87892.0,0.0064118]
["bitfinex","BTCUSD",1742919615276,0.70861107,87893.0,87892.0,0.0034118]
["bitfinex","BTCUSD",1742919615599,0.82486871,87893.0,87892.0,0.0004118]
["bitfinex","BTCUSD",1742919615803,0.95266871,87893.0,87892.0,0.0034118]
["bitfinex","BTCUSD",1742919616196,0.83841107,87893.0,87892.0,0.0034118]
["bitfinex","BTCUSD",1742919616738,0.83841107,87893.0,87892.0,0.0004118]
["bitfinex","BTCUSD",1742919617106,0.83941107,87893.0,87892.0,0.0004118]
["bitfinex","BTCUSD",1742919617507,1.24901107,87893.0,87892.0,0.0004118]
["bitfinex","BTCUSD",1742919618293,1.24901107,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919618498,1.44196871,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919619168,1.32771107,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919622623,1.32805047,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919626041,1.07465047,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919627180,0.6518654,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919627473,0.9518654,87893.0,87892.0,8e-07]
["bitfinex","BTCUSD",1742919627750,0.4129394,87893.0,87892.0,0.2389288]
["bitfinex","BTCUSD",1742919627947,0.0033394,87893.0,87892.0,0.2389288]
["bitfinex","BTCUSD",1742919628475,0.0013394,87893.0,87892.0,0.2389288]
["bitfinex","BTCUSD",1742919629140,0.0003394,87893.0,87892.0,0.2389288]
["bitfinex","BTCUSD",1742919629559,0.0003394,87893.0,87892.0,0.2399288]
["bitfinex","BTCUSD",1742919631637,0.0003394,87893.0,87892.0,0.25004859]
["bitfinex","BTCUSD",1742919636201,0.0003394,87893.0,87892.0,0.25021829]
["bitfinex","BTCUSD",1742919643784,0.0003394,87893.0,87892.0,0.26475914]
["bitfinex","BTCUSD",1742919643986,0.0003394,87893.0,87892.0,0.37901678]
["bitfinex","BTCUSD",1742919644187,0.0003394,87893.0,87892.0,0.45511678]
["bitfinex","BTCUSD",1742919644952,0.0003394,87893.0,87892.0,0.45411678]
["bitfinex","BTCUSD",1742919645151,0.0003394,87893.0,87892.0,0.46111678]
["bitfinex","BTCUSD",1742919645769,0.0003394,87893.0,87892.0,0.58879678]
["bitfinex","BTCUSD",1742919646469,0.0003394,87893.0,87892.0,0.58479678]
["bitfinex","BTCUSD",1742919646914,0.0003394,87893.0,87892.0,0.58979678]
["bitfinex","BTCUSD",1742919646915,0.0013394,87893.0,87892.0,0.58979678]
["bitfinex","BTCUSD",1742919647116,0.0013394,87893.0,87892.0,0.58679678]
["bitfinex","BTCUSD",1742919647317,0.0003394,87893.0,87892.0,0.58179678]
["bitfinex","BTCUSD",1742919647613,0.0023394,87893.0,87892.0,0.59179678]
["bitfinex","BTCUSD",1742919647966,0.0013394,87893.0,87892.0,0.25421829]
["bitfinex","BTCUSD",1742919648391,0.0023394,87893.0,87892.0,0.25587291]
["bitfinex","BTCUSD",1742919649019,0.0013394,87893.0,87892.0,0.25087291]
["bitfinex","BTCUSD",1742919649617,0.0003394,87893.0,87892.0,0.24587291]
["bitfinex","BTCUSD",1742919650483,0.0013394,87893.0,87892.0,0.25087291]
["bitfinex","BTCUSD",1742919650660,0.0013394,87893.0,87892.0,0.25587291]
["bitfinex","BTCUSD",1742919650877,0.0003394,87893.0,87892.0,0.25087291]
["bitfinex","BTCUSD",1742919651279,0.0003394,87893.0,87892.0,0.25587291]
["bitfinex","BTCUSD",1742919651885,0.0003394,87893.0,87892.0,0.01694491]
["bitfinex","BTCUSD",1742919652038,0.2392654,87893.0,87892.0,0.01694491]
["bitfinex","BTCUSD",1742919652400,0.0003394,87893.0,87892.0,0.2490985]
["bitfinex","BTCUSD",1742919652603,0.0003394,87893.0,87892.0,0.25591965]
["bitfinex","BTCUSD",1742919652956,0.0003394,87893.0,87892.0,0.25091965]
["bitfinex","BTCUSD",1742919653151,0.0003394,87893.0,87892.0,0.25391965]
["bitfinex","BTCUSD",1742919654493,0.0003394,87893.0,87892.0,0.24891965]
["bitfinex","BTCUSD",1742919654834,0.0003394,87893.0,87892.0,0.25091965]
["bitfinex","BTCUSD",1742919655026,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919655261,0.2278884,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919655667,0.33382894,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919656486,0.2392654,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919656821,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919657527,0.2278884,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919658292,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919659511,0.2278884,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919660638,0.0003394,87893.0,87892.0,0.23954265]
["bitfinex","BTCUSD",1742919661888,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919662068,0.0003394,87893.0,87892.0,0.23954265]
["bitfinex","BTCUSD",1742919662419,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919662912,0.0003394,87893.0,87892.0,0.23954265]
["bitfinex","BTCUSD",1742919663682,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919663888,0.0003394,87893.0,87892.0,0.23954265]
["bitfinex","BTCUSD",1742919664089,0.29856114,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919664281,0.2278884,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919665014,0.0003394,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919665421,0.2392654,87893.0,87892.0,0.01199165]
["bitfinex","BTCUSD",1742919665598,0.2392654,87893.0,87892.0,0.0051705]
["bitfinex","BTCUSD",1742919665821,0.77712304,87893.0,87892.0,0.0051705]
["bitfinex","BTCUSD",1742919666054,0.89138068,87893.0,87892.0,0.0051705]
["bitfinex","BTCUSD",1742919666611,0.77712304,87893.0,87892.0,0.0051705]
["bitfinex","BTCUSD",1742919667001,0.77712304,87893.0,87892.0,0.0021705]
["bitfinex","BTCUSD",1742919667360,0.77812304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919667786,0.78012304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919668361,0.77812304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919668702,0.78012304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919672176,0.80138274,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919672578,1.21098274,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919673205,1.18972304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919673381,1.30398068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919676000,1.3252527,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919677261,1.08739506,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919678493,1.06612304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919679870,0.7129394,87893.0,87892.0,0.2390985]
["bitfinex","BTCUSD",1742919680244,0.7129394,87893.0,87892.0,0.24607734]
["bitfinex","BTCUSD",1742919681019,0.7109394,87893.0,87892.0,0.24607734]
["bitfinex","BTCUSD",1742919681314,0.7099394,87893.0,87892.0,0.24707734]
["bitfinex","BTCUSD",1742919681540,0.4099394,87893.0,87892.0,0.24707734]
["bitfinex","BTCUSD",1742919682543,0.4099394,87893.0,87892.0,0.24807734]
["bitfinex","BTCUSD",1742919685114,0.0003394,87893.0,87892.0,0.24807734]
["bitfinex","BTCUSD",1742919685314,0.0003394,87893.0,87892.0,0.00914934]
["bitfinex","BTCUSD",1742919685468,0.02163194,87893.0,87892.0,0.00914934]
["bitfinex","BTCUSD",1742919685673,0.02163194,87893.0,87892.0,0.0021705]
["bitfinex","BTCUSD",1742919686035,0.02163194,87893.0,87892.0,0.2297215]
["bitfinex","BTCUSD",1742919686330,0.02163194,87893.0,87892.0,0.23670034]
["bitfinex","BTCUSD",1742919686774,0.0003394,87893.0,87892.0,0.23670034]
["bitfinex","BTCUSD",1742919687203,0.2278884,87893.0,87892.0,0.00914934]
["bitfinex","BTCUSD",1742919687573,0.3196096,87893.0,87892.0,0.00914934]
["bitfinex","BTCUSD",1742919688003,0.2392654,87893.0,87892.0,0.00914934]
["bitfinex","BTCUSD",1742919689467,0.5392654,87893.0,87892.0,0.00914934]
["bitfinex","BTCUSD",1742919689747,0.5392654,87893.0,87892.0,0.0021705]
["bitfinex","BTCUSD",1742919692858,0.65352304,87893.0,87892.0,0.0021705]
["bitfinex","BTCUSD",1742919693004,0.73062304,87893.0,87892.0,0.0021705]
["bitfinex","BTCUSD",1742919693166,0.84488068,87893.0,87892.0,0.0021705]
["bitfinex","BTCUSD",1742919693568,0.84488068,87893.0,87892.0,0.0011705]
["bitfinex","BTCUSD",1742919693912,0.84488068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919694071,0.84688068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919694273,0.84788068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919695591,0.84688068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919695766,0.84488068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919696191,0.84988068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919696763,1.25948068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919696972,1.26348068,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919697171,1.14922304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919699538,1.07212304,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919700106,0.4189394,87893.0,87892.0,0.2390985]
["bitfinex","BTCUSD",1742919700351,0.4189394,87893.0,87892.0,0.0001705]
["bitfinex","BTCUSD",1742919700522,0.6414884,87893.0,87892.0,0.00602348]
["bitfinex","BTCUSD",1742919700724,0.7099394,87893.0,87892.0,0.00602348]
["bitfinex","BTCUSD",1742919700933,0.7119394,87893.0,87892.0,0.23357448]
["bitfinex","BTCUSD",1742919701107,0.7119394,87893.0,87892.0,0.24495148]
["bitfinex","BTCUSD",1742919701108,0.7129394,87893.0,87892.0,0.24495148]
["bitfinex","BTCUSD",1742919701316,0.7119394,87893.0,87892.0,0.24495148]
["bitfinex","BTCUSD",1742919701768,0.7119394,87893.0,87892.0,0.24595148]
["bitfinex","BTCUSD",1742919701960,0.0023394,87893.0,87892.0,0.24595148]
["bitfinex","BTCUSD",1742919702159,0.0003394,87893.0,87892.0,0.24595148]
["bitfinex","BTCUSD",1742919702364,0.0003394,87893.0,87892.0,0.32595148]
["bitfinex","BTCUSD",1742919703315,0.0003394,87893.0,87892.0,0.32695148]
["bitfinex","BTCUSD",1742919704071,0.0003394,87893.0,87892.0,0.32595148]
["bitfinex","BTCUSD",1742919704242,0.0003394,87893.0,87892.0,0.32695148]
["bitfinex","BTCUSD",1742919704443,0.0003394,87893.0,87892.0,0.34149233]
["bitfinex","BTCUSD",1742919704608,0.0003394,87893.0,87892.0,0.39139233]
["bitfinex","BTCUSD",1742919704813,0.001,87894.0,87892.0,0.39139233]
["bitfinex","BTCUSD",1742919704814,4e-07,87894.0,87893.0,0.35846685]
["bitfinex","BTCUSD",1742919705039,0.0003396,87910.0,87909.0,0.38332285]
["bitfinex","BTCUSD",1742919705237,0.0003396,87910.0,87909.0,0.51100285]
["bitfinex","BTCUSD",1742919705473,0.0003396,87910.0,87909.0,0.1299]
["bitfinex","BTCUSD",1742919705673,0.0003396,87910.0,87909.0,0.01704915]
["bitfinex","BTCUSD",1742919706680,0.0003396,87910.0,87909.0,0.02004915]
["bitfinex","BTCUSD",1742919707524,0.0003396,87910.0,87909.0,0.03973867]
["bitfinex","BTCUSD",1742919707743,0.0003396,87910.0,87909.0,0.11973867]
["bitfinex","BTCUSD",1742919708217,0.0003396,87910.0,87909.0,0.11859]
["bitfinex","BTCUSD",1742919708403,0.0003396,87910.0,87909.0,0.11973851]
["bitfinex","BTCUSD",1742919710014,0.0003396,87910.0,87909.0,0.23399615]
["bitfinex","BTCUSD",1742919710213,0.0003396,87910.0,87909.0,0.23284764]
["bitfinex","BTCUSD",1742919710437,0.0003396,87910.0,87909.0,0.28274764]
["bitfinex","BTCUSD",1742919711186,0.0003396,87910.0,87909.0,0.27874764]
["bitfinex","BTCUSD",1742919711611,0.0003396,87910.0,87909.0,0.28074764]
["bitfinex","BTCUSD",1742919711812,0.0003396,87910.0,87909.0,0.27574764]
["bitfinex","BTCUSD",1742919711975,0.0003396,87910.0,87909.0,0.28074764]
["bitfinex","BTCUSD",1742919712166,0.0003396,87910.0,87909.0,0.28574764]
["bitfinex","BTCUSD",1742919712372,0.0003396,87910.0,87909.0,0.28074764]
["bitfinex","BTCUSD",1742919712577,0.0003396,87938.0,87934.0,0.011372]
["bitfinex","BTCUSD",1742919712984,0.227435,87937.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742919713198,0.227435,87937.0,87935.0,0.00462642]
["bitfinex","BTCUSD",1742919713441,0.227435,87937.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742919713647,0.527435,87937.0,87936.0,0.00462642]
["bitfinex","BTCUSD",1742919713850,0.52747715,87937.0,87936.0,0.00462642]
["bitfinex","BTCUSD",1742919714050,0.53878398,87937.0,87934.0,0.227442]
["bitfinex","BTCUSD",1742919714258,0.53878398,87937.0,87936.0,0.00462642]
["bitfinex","BTCUSD",1742919714468,0.53878398,87937.0,87934.0,0.227442]
["bitfinex","BTCUSD",1742919714664,0.53878398,87937.0,87936.0,0.00462642]
["bitfinex","BTCUSD",1742919714825,0.53978398,87937.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742919715026,0.53878398,87937.0,87936.0,0.00462642]
["bitfinex","BTCUSD",1742919715221,0.55015498,87937.0,87936.0,0.00462642]
["bitfinex","BTCUSD",1742919715488,0.227439,87936.0,87932.0,0.227448]
["bitfinex","BTCUSD",1742919715674,0.227441,87935.0,87932.0,0.227448]
["bitfinex","BTCUSD",1742919716016,0.227439,87936.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742919716978,0.53878398,87937.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742919717396,0.001,87936.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742919717646,0.001,87936.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742919717845,0.001,87936.0,87935.0,0.238812]
["bitfinex","BTCUSD",1742919718258,0.001,87936.0,87935.0,0.25335285]
["bitfinex","BTCUSD",1742919718619,0.00038155,87937.0,87936.0,0.238809]
["bitfinex","BTCUSD",1742919719012,0.00138155,87937.0,87936.0,0.238809]
["bitfinex","BTCUSD",1742919719439,0.00038155,87937.0,87936.0,0.238809]
["bitfinex","BTCUSD",1742919719874,0.00038155,87937.0,87936.0,0.239809]
["bitfinex","BTCUSD",1742919720952,0.23918755,87937.0,87936.0,0.001]
["bitfinex","BTCUSD",1742919721301,0.23918755,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1742919721707,0.23918755,87937.0,87936.0,0.00648772]
["bitfinex","BTCUSD",1742919722711,0.00038155,87937.0,87936.0,0.00648772]
["bitfinex","BTCUSD",1742919722919,0.00038155,87937.0,87936.0,0.23392572]
["bitfinex","BTCUSD",1742919723159,0.00038155,87937.0,87936.0,0.00648772]
["bitfinex","BTCUSD",1742919723288,0.00038155,87937.0,87936.0,0.24529672]
["bitfinex","BTCUSD",1742919724598,0.00038155,87937.0,87936.0,0.23392572]
["bitfinex","BTCUSD",1742919725224,0.00038155,87937.0,87936.0,0.24529672]
["bitfinex","BTCUSD",1742919725589,0.00038155,87937.0,87936.0,0.37049672]
["bitfinex","BTCUSD",1742919727377,0.00038155,87937.0,87936.0,0.36949672]
["bitfinex","BTCUSD",1742919727834,0.00038155,87937.0,87936.0,0.36849672]
["bitfinex","BTCUSD",1742919728036,0.00038155,87937.0,87936.0,0.37449672]
["bitfinex","BTCUSD",1742919729066,0.00038155,87937.0,87936.0,0.50329521]
["bitfinex","BTCUSD",1742919730647,0.00038155,87937.0,87936.0,0.50029521]
["bitfinex","BTCUSD",1742919730854,0.00038155,87937.0,87936.0,0.49729521]
["bitfinex","BTCUSD",1742919731048,0.00038155,87937.0,87936.0,1.04229521]
["bitfinex","BTCUSD",1742919731279,0.00038155,87937.0,87936.0,1.04629521]
["bitfinex","BTCUSD",1742919731685,0.00038155,87937.0,87936.0,1.03829521]
["bitfinex","BTCUSD",1742919731891,0.00038155,87937.0,87936.0,1.04329521]
["bitfinex","BTCUSD",1742919732093,0.00038155,87937.0,87936.0,1.04829521]
["bitfinex","BTCUSD",1742919739448,0.00038155,87937.0,87936.0,1.08362131]
["bitfinex","BTCUSD",1742919739826,0.00038155,87937.0,87936.0,1.07913359]
["bitfinex","BTCUSD",1742919740178,0.00038155,87937.0,87936.0,1.20669359]
["bitfinex","BTCUSD",1742919741336,5.5e-07,87937.0,87936.0,1.20669359]
["bitfinex","BTCUSD",1742919745962,1.5e-07,87938.0,87937.0,0.25334685]
["bitfinex","BTCUSD",1742919746165,1.5e-07,87938.0,87937.0,0.40305378]
["bitfinex","BTCUSD",1742919746369,1.5e-07,87938.0,87937.0,1.14085378]
["bitfinex","BTCUSD",1742919746619,1.5e-07,87938.0,87937.0,1.91585378]
["bitfinex","BTCUSD",1742919747779,1.5e-07,87938.0,87937.0,1.91985378]
["bitfinex","BTCUSD",1742919748224,1.5e-07,87938.0,87937.0,1.91585378]
["bitfinex","BTCUSD",1742919748381,1.5e-07,87938.0,87937.0,1.92185378]
["bitfinex","BTCUSD",1742919748994,1.5e-07,87938.0,87937.0,1.92685378]
["bitfinex","BTCUSD",1742919749427,1.5e-07,87938.0,87937.0,1.92185378]
["bitfinex","BTCUSD",1742919749769,1.5e-07,87938.0,87937.0,1.92785378]
["bitfinex","BTCUSD",1742919752221,1.5e-07,87938.0,87937.0,1.50831293]
["bitfinex","BTCUSD",1742919752445,1.5e-07,87938.0,87937.0,1.60054683]
["bitfinex","BTCUSD",1742919752782,1.5e-07,87938.0,87937.0,1.61508768]
["bitfinex","BTCUSD",1742919753138,1.5e-07,87938.0,87937.0,0.91508768]
["bitfinex","BTCUSD",1742919754120,1.5e-07,87938.0,87937.0,0.80083004]
["bitfinex","BTCUSD",1742919754543,1.5e-07,87938.0,87937.0,0.67327004]
["bitfinex","BTCUSD",1742919754696,1.5e-07,87938.0,87937.0,0.80083004]
["bitfinex","BTCUSD",1742919755425,1.5e-07,87938.0,87937.0,0.39303004]
["bitfinex","BTCUSD",1742919761566,1.5e-07,87938.0,87937.0,0.50728768]
["bitfinex","BTCUSD",1742919761769,1.5e-07,87938.0,87937.0,0.99949018]
["bitfinex","BTCUSD",1742919761984,0.0003394,87966.0,87965.0,0.238731]
["bitfinex","BTCUSD",1742919762196,0.0003394,87966.0,87965.0,0.53049199]
["bitfinex","BTCUSD",1742919762967,4e-07,87966.0,87965.0,0.53049199]
["bitfinex","BTCUSD",1742919763176,4e-07,87972.0,87971.0,0.238714]
["bitfinex","BTCUSD",1742919763348,4e-07,87972.0,87971.0,0.90835249]
["bitfinex","BTCUSD",1742919763553,0.00041205,87972.0,87971.0,0.94375499]
["bitfinex","BTCUSD",1742919764525,0.00041205,87972.0,87971.0,0.90835249]
["bitfinex","BTCUSD",1742919765453,0.00041205,87972.0,87971.0,0.91235249]
["bitfinex","BTCUSD",1742919765789,0.00041205,87972.0,87971.0,0.91735249]
["bitfinex","BTCUSD",1742919766648,0.00041205,87972.0,87971.0,0.94038985]
["bitfinex","BTCUSD",1742919768402,0.00041205,87972.0,87971.0,1.06794985]
["bitfinex","BTCUSD",1742919772468,0.00041205,87972.0,87971.0,1.06790985]
["bitfinex","BTCUSD",1742919777513,0.00041205,87972.0,87971.0,1.06824905]
["bitfinex","BTCUSD",1742919778635,6.5e-07,87973.0,87972.0,0.25325285]
["bitfinex","BTCUSD",1742919778859,1.9e-07,87973.0,87972.0,0.39251049]
["bitfinex","BTCUSD",1742919779674,1.9e-07,87973.0,87972.0,0.47461049]
["bitfinex","BTCUSD",1742919779957,1.9e-07,87973.0,87972.0,0.52131049]
["bitfinex","BTCUSD",1742919780296,1.9e-07,87973.0,87972.0,0.52731049]
["bitfinex","BTCUSD",1742919780496,1.9e-07,87973.0,87972.0,0.53731049]
["bitfinex","BTCUSD",1742919780701,1.9e-07,87973.0,87972.0,0.53131049]
["bitfinex","BTCUSD",1742919780907,5.9e-07,87981.0,87980.0,0.25323085]
["bitfinex","BTCUSD",1742919781114,5.9e-07,87981.0,87980.0,0.36748849]
["bitfinex","BTCUSD",1742919781513,0.0003394,87987.0,87980.0,0.36748849]
["bitfinex","BTCUSD",1742919781514,9.9e-07,87984.0,87983.0,0.243681]
["bitfinex","BTCUSD",1742919781714,3.9e-07,87987.0,87986.0,0.25821385]
["bitfinex","BTCUSD",1742919781956,3.9e-07,87987.0,87986.0,0.49499149]
["bitfinex","BTCUSD",1742919782187,3.9e-07,87987.0,87986.0,0.35293064]
["bitfinex","BTCUSD",1742919782396,3.9e-07,87987.0,87986.0,0.48045064]
["bitfinex","BTCUSD",1742919782682,3.9e-07,87987.0,87986.0,0.49499149]
["bitfinex","BTCUSD",1742919782890,3.9e-07,87987.0,87986.0,0.57189149]
["bitfinex","BTCUSD",1742919783266,3.9e-07,87987.0,87986.0,0.57689149]
["bitfinex","BTCUSD",1742919783644,3.9e-07,87987.0,87986.0,0.59955818]
["bitfinex","BTCUSD",1742919784500,3.9e-07,87987.0,87986.0,0.52265818]
["bitfinex","BTCUSD",1742919784704,3.9e-07,87987.0,87986.0,0.52865818]
["bitfinex","BTCUSD",1742919786350,7.9e-07,88001.0,88000.0,0.238635]
["bitfinex","BTCUSD",1742919786556,0.00012412,88001.0,88000.0,0.36743349]
["bitfinex","BTCUSD",1742919787520,0.00012412,88001.0,88000.0,0.37243349]
["bitfinex","BTCUSD",1742919788725,0.00012412,88001.0,88000.0,0.38759347]
["bitfinex","BTCUSD",1742919788928,1.2e-07,88001.0,88000.0,0.38759347]
["bitfinex","BTCUSD",1742919789134,8.2e-07,88011.0,88010.0,0.25314885]
["bitfinex","BTCUSD",1742919789363,8.2e-07,88011.0,88010.0,1.03540649]
["bitfinex","BTCUSD",1742919789825,8.2e-07,88011.0,88010.0,1.36540649]
["bitfinex","BTCUSD",1742919790018,8.2e-07,88011.0,88010.0,1.44770649]
["bitfinex","BTCUSD",1742919790449,8.2e-07,88011.0,88010.0,1.45270649]
["bitfinex","BTCUSD",1742919791068,8.2e-07,88011.0,88010.0,1.36540649]
["bitfinex","BTCUSD",1742919791495,8.2e-07,88011.0,88010.0,1.37376693]
["bitfinex","BTCUSD",1742919791692,8.2e-07,88011.0,88010.0,1.37476693]
["bitfinex","BTCUSD",1742919792368,8.2e-07,88011.0,88010.0,1.07976693]
["bitfinex","BTCUSD",1742919794274,8.2e-07,88011.0,88010.0,1.07140649]
["bitfinex","BTCUSD",1742919796393,8.2e-07,88011.0,88010.0,1.49268974]
["bitfinex","BTCUSD",1742919796596,7.2e-07,88026.0,88025.0,0.227208]
["bitfinex","BTCUSD",1742919796795,7.2e-07,88026.0,88025.0,0.49594735]
["bitfinex","BTCUSD",1742919796976,0.076,88042.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742919797176,0.00212333,88039.0,88038.0,0.36733049]
["bitfinex","BTCUSD",1742919798692,0.00212333,88039.0,88038.0,0.38994836]
["bitfinex","BTCUSD",1742919798889,0.00212333,88039.0,88038.0,0.40118308]
["bitfinex","BTCUSD",1742919799791,0.00212333,88039.0,88038.0,0.40418308]
["bitfinex","BTCUSD",1742919800195,0.00212333,88039.0,88038.0,0.94458308]
["bitfinex","BTCUSD",1742919800398,0.00212333,88039.0,88038.0,0.94758308]
["bitfinex","BTCUSD",1742919800769,0.00212333,88039.0,88038.0,0.93634836]
["bitfinex","BTCUSD",1742919802047,0.00229283,88039.0,88038.0,0.93634836]
["bitfinex","BTCUSD",1742919804158,0.00229283,88039.0,88038.0,0.93034836]
["bitfinex","BTCUSD",1742919804609,0.00229283,88039.0,88038.0,0.93934836]
["bitfinex","BTCUSD",1742919810011,0.00229283,88039.0,88038.0,1.04111305]
["bitfinex","BTCUSD",1742919813261,0.00229283,88039.0,88038.0,0.93934836]
["bitfinex","BTCUSD",1742919813867,0.00229283,88039.0,88038.0,0.81054987]
["bitfinex","BTCUSD",1742919814072,0.08329283,88039.0,88038.0,0.93794987]
["bitfinex","BTCUSD",1742919817083,0.00229283,88039.0,88038.0,0.93794987]
["bitfinex","BTCUSD",1742919817269,0.00229283,88039.0,88038.0,0.95249072]
["bitfinex","BTCUSD",1742919817669,0.00229283,88039.0,88038.0,1.06674836]
["bitfinex","BTCUSD",1742919823013,0.00229283,88039.0,88038.0,0.95249072]
["bitfinex","BTCUSD",1742919824499,0.00229283,88039.0,88038.0,0.98777906]
["bitfinex","BTCUSD",1742919825145,0.00229283,88039.0,88038.0,0.81054987]
["bitfinex","BTCUSD",1742919825297,0.08099283,88039.0,88038.0,0.81054987]
["bitfinex","BTCUSD",1742919826755,0.08099283,88039.0,88038.0,0.80554987]
["bitfinex","BTCUSD",1742919827120,0.08099283,88039.0,88038.0,0.786932]
["bitfinex","BTCUSD",1742919827524,0.08099283,88039.0,88038.0,0.782932]
["bitfinex","BTCUSD",1742919827937,0.08099283,88039.0,88038.0,0.785932]
["bitfinex","BTCUSD",1742919828302,0.13079283,88039.0,88038.0,0.5474]
["bitfinex","BTCUSD",1742919828500,0.13079283,88039.0,88038.0,0.007]
["bitfinex","BTCUSD",1742919828761,0.35796483,88039.0,88038.0,0.007]
["bitfinex","BTCUSD",1742919828988,0.86963662,88039.0,88038.0,0.007]
["bitfinex","BTCUSD",1742919829193,0.78358047,88039.0,88038.0,0.007]
["bitfinex","BTCUSD",1742919829695,0.78358047,88039.0,88038.0,0.003]
["bitfinex","BTCUSD",1742919830116,0.78358047,88039.0,88038.0,0.004]
["bitfinex","BTCUSD",1742919831278,0.78358047,88039.0,88038.0,0.001]
["bitfinex","BTCUSD",1742919831769,0.54505047,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742919832735,0.54505047,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742919832909,0.43079283,88039.0,88038.0,0.240532]
["bitfinex","BTCUSD",1742919833114,0.13079283,88039.0,88038.0,0.240532]
["bitfinex","BTCUSD",1742919833345,0.00229283,88039.0,88038.0,0.240532]
["bitfinex","BTCUSD",1742919834880,0.00229283,88039.0,88038.0,0.239532]
["bitfinex","BTCUSD",1742919835181,8.3e-07,88039.0,88038.0,0.25407285]
["bitfinex","BTCUSD",1742919835383,8.3e-07,88039.0,88038.0,0.25507285]
["bitfinex","BTCUSD",1742919835727,8.3e-07,88039.0,88038.0,0.36833049]
["bitfinex","BTCUSD",1742919836329,8.3e-07,88039.0,88038.0,0.37233049]
["bitfinex","BTCUSD",1742919836556,8.3e-07,88039.0,88038.0,0.37133049]
["bitfinex","BTCUSD",1742919836734,8.3e-07,88039.0,88038.0,0.41159496]
["bitfinex","BTCUSD",1742919837056,8.3e-07,88039.0,88038.0,0.41614296]
["bitfinex","BTCUSD",1742919837340,8.3e-07,88039.0,88038.0,0.41114296]
["bitfinex","BTCUSD",1742919837546,8.3e-07,88039.0,88038.0,0.40714296]
["bitfinex","BTCUSD",1742919837787,8.3e-07,88039.0,88038.0,0.41214296]
["bitfinex","BTCUSD",1742919837988,8.3e-07,88039.0,88038.0,0.41714296]
["bitfinex","BTCUSD",1742919838184,8.3e-07,88039.0,88038.0,0.4407023]
["bitfinex","BTCUSD",1742919838392,8.3e-07,88039.0,88038.0,0.41714296]
["bitfinex","BTCUSD",1742919838632,8.3e-07,88039.0,88038.0,0.38187849]
["bitfinex","BTCUSD",1742919838770,8.3e-07,88039.0,88038.0,0.41714259]
["bitfinex","BTCUSD",1742919839685,8.3e-07,88039.0,88038.0,0.42855712]
["bitfinex","BTCUSD",1742919839894,0.001,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742919839895,8.3e-07,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742919840098,8.3e-07,88051.0,88050.0,0.49469849]
["bitfinex","BTCUSD",1742919841351,8.3e-07,88051.0,88050.0,0.49669849]
["bitfinex","BTCUSD",1742919841791,8.3e-07,88051.0,88050.0,0.49469849]
["bitfinex","BTCUSD",1742919841963,8.3e-07,88051.0,88050.0,0.49869849]
["bitfinex","BTCUSD",1742919842291,8.3e-07,88051.0,88050.0,0.50169849]
["bitfinex","BTCUSD",1742919842885,8.3e-07,88051.0,88050.0,0.49869849]
["bitfinex","BTCUSD",1742919843046,8.3e-07,88051.0,88050.0,0.50269849]
["bitfinex","BTCUSD",1742919844979,8.3e-07,88051.0,88050.0,0.87519849]
["bitfinex","BTCUSD",1742919845200,8.3e-07,88051.0,88050.0,0.88119849]
["bitfinex","BTCUSD",1742919845401,8.3e-07,88051.0,88050.0,0.8999479]
["bitfinex","BTCUSD",1742919845965,8.3e-07,88051.0,88050.0,0.9059479]
["bitfinex","BTCUSD",1742919846347,8.3e-07,88051.0,88050.0,0.94119209]
["bitfinex","BTCUSD",1742919846549,8.3e-07,88051.0,88050.0,0.9059479]
["bitfinex","BTCUSD",1742919846952,8.3e-07,88051.0,88050.0,4.9059479]
["bitfinex","BTCUSD",1742919847148,8.3e-07,88051.0,88050.0,4.98908753]
["bitfinex","BTCUSD",1742919847927,8.3e-07,88051.0,88050.0,4.98942633]
["bitfinex","BTCUSD",1742919848374,0.00017023,88051.0,88050.0,4.9541867]
["bitfinex","BTCUSD",1742919848776,2.3e-07,88051.0,88050.0,4.9541867]
["bitfinex","BTCUSD",1742919850337,2.3e-07,88051.0,88050.0,4.99439186]
["bitfinex","BTCUSD",1742919850713,2.3e-07,88051.0,88050.0,5.69439186]
["bitfinex","BTCUSD",1742919850939,2.3e-07,88051.0,88050.0,5.68839186]
["bitfinex","BTCUSD",1742919851072,2.3e-07,88051.0,88050.0,5.68239186]
["bitfinex","BTCUSD",1742919851267,2.3e-07,88051.0,88050.0,5.68839186]
["bitfinex","BTCUSD",1742919851475,2.3e-07,88051.0,88050.0,5.6591867]
["bitfinex","BTCUSD",1742919851698,2.3e-07,88051.0,88050.0,5.6471867]
["bitfinex","BTCUSD",1742919852142,2.3e-07,88051.0,88050.0,5.6531867]
["bitfinex","BTCUSD",1742919852347,7.3e-07,88061.0,88060.0,0.238472]
["bitfinex","BTCUSD",1742919852641,7.3e-07,88061.0,88060.0,0.36727049]
["bitfinex","BTCUSD",1742919853444,7.3e-07,88061.0,88060.0,0.37181749]
["bitfinex","BTCUSD",1742919854983,7.3e-07,88061.0,88060.0,0.39238687]
["bitfinex","BTCUSD",1742919860249,7.3e-07,88061.0,88060.0,0.38381749]
["bitfinex","BTCUSD",1742919860451,7.3e-07,88061.0,88060.0,0.50663049]
["bitfinex","BTCUSD",1742919860867,7.3e-07,88061.0,88060.0,0.50696929]
["bitfinex","BTCUSD",1742919862019,7.3e-07,88061.0,88060.0,0.3781708]
["bitfinex","BTCUSD",1742919862245,0.01154164,88061.0,88060.0,0.3781708]
["bitfinex","BTCUSD",1742919862393,7.3e-07,88061.0,88060.0,0.3781708]
["bitfinex","BTCUSD",1742919862778,7.3e-07,88061.0,88060.0,0.38671165]
["bitfinex","BTCUSD",1742919863047,7.3e-07,88061.0,88060.0,0.39271165]
["bitfinex","BTCUSD",1742919863634,7.3e-07,88061.0,88060.0,0.38671165]
["bitfinex","BTCUSD",1742919863827,7.3e-07,88061.0,88060.0,0.39071165]
["bitfinex","BTCUSD",1742919864349,7.3e-07,88061.0,88060.0,0.38671165]
["bitfinex","BTCUSD",1742919864583,7.3e-07,88061.0,88060.0,0.38071165]
["bitfinex","BTCUSD",1742919864771,7.3e-07,88061.0,88060.0,0.39171165]
["bitfinex","BTCUSD",1742919865191,7.3e-07,88061.0,88060.0,0.38571165]
["bitfinex","BTCUSD",1742919865505,7.3e-07,88061.0,88060.0,0.38971165]
["bitfinex","BTCUSD",1742919868760,0.07890073,88061.0,88060.0,0.0093388]
["bitfinex","BTCUSD",1742919869087,0.36647073,88061.0,88060.0,0.0093388]
["bitfinex","BTCUSD",1742919870065,0.36647073,88061.0,88060.0,0.0043388]
["bitfinex","BTCUSD",1742919870469,0.36647073,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919870648,0.36647073,88061.0,88060.0,0.0073388]
["bitfinex","BTCUSD",1742919871077,0.36647073,88061.0,88060.0,0.0043388]
["bitfinex","BTCUSD",1742919871284,0.56166091,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919871832,0.48072837,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919872925,0.78072837,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919878462,1.19032837,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919879635,0.78072837,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919881804,0.90812837,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919882002,1.02238601,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919883280,1.02438601,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919884879,1.42438601,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919885599,1.02438601,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919885846,1.03892686,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742919890407,0.68403885,88051.0,88050.0,2.05961419]
["bitfinex","BTCUSD",1742919890613,0.79829649,88051.0,88050.0,0.7226771]
["bitfinex","BTCUSD",1742919890785,0.79829649,88051.0,88050.0,0.0262811]
["bitfinex","BTCUSD",1742919891014,1.31255413,88051.0,88050.0,0.0262811]
["bitfinex","BTCUSD",1742919891581,1.32093718,88051.0,88050.0,0.0262811]
["bitfinex","BTCUSD",1742919891793,0.80167954,88051.0,88050.0,0.0262811]
["bitfinex","BTCUSD",1742919891962,0.92907954,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919892163,0.93407954,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919892990,0.80667954,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919893516,0.92093718,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919894041,0.90958018,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919894251,0.68243918,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919894456,0.54525764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919895681,0.54025764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919896244,0.54525764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919896567,0.54025764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919897080,0.54425764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919897263,0.54525764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919897490,0.54425764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919897707,0.41825764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919897904,0.41925764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919898451,0.41525764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919898636,0.41925764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919899041,0.41525764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919899860,0.41425764,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919900067,0.4907076,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919900267,0.4917076,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919903371,0.7188486,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919903709,0.7302056,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919906982,0.7303753,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919908116,0.4918773,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919908726,0.41742734,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919910519,0.3031697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919910720,0.3031697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919911970,0.3001697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919914972,0.3001697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919915180,0.33018667,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919917264,0.44444431,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919918995,0.68394231,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919919195,0.67258531,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919919617,0.44544431,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919919777,0.67458531,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919920183,0.68594231,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919921199,0.67458531,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919924472,0.41742734,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919925639,0.3031697,88051.0,88050.0,0.2528241]
["bitfinex","BTCUSD",1742919926051,0.3031697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919926435,0.3011697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919927069,0.33228667,88051.0,88050.0,0.2528241]
["bitfinex","BTCUSD",1742919927486,0.33228667,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919928402,0.3021697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919929829,0.3021697,88051.0,88050.0,0.2528241]
["bitfinex","BTCUSD",1742919930922,0.0021697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919931474,0.0011697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919931883,0.0021697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919932028,0.0011697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919932431,0.0001697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919933964,0.0011697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919934374,0.0001697,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919938171,0.0001697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919938350,0.01165338,88051.0,88050.0,0.2528241]
["bitfinex","BTCUSD",1742919938522,0.01165338,88051.0,88050.0,0.2641811]
["bitfinex","BTCUSD",1742919939269,0.01165338,88051.0,88050.0,0.2528241]
["bitfinex","BTCUSD",1742919939400,0.01165338,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919939606,0.67351436,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919940022,1.08311436,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919940235,1.16251436,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919940439,1.1708998,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919941153,1.1738998,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919941354,1.1728998,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919941724,1.1718998,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919941970,1.32643001,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919954507,1.72643001,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919956014,1.72647001,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919963098,1.7042998,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919963442,0.84151102,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919963791,0.0061697,88051.0,88050.0,0.3788241]
["bitfinex","BTCUSD",1742919963970,0.0061697,88051.0,88050.0,0.1516811]
["bitfinex","BTCUSD",1742919964177,0.0061697,88051.0,88050.0,0.3788241]
["bitfinex","BTCUSD",1742919964370,0.0061697,88051.0,88050.0,0.3901811]
["bitfinex","BTCUSD",1742919964575,0.0001697,88051.0,88050.0,0.1516811]
["bitfinex","BTCUSD",1742919964777,0.0001697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919964976,0.0061697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919965181,0.03094881,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919965393,0.0061697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919965567,0.0011697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919965926,0.0051697,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919967919,0.11942734,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919968058,0.71267364,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919968260,0.48553264,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919969479,0.71267364,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919969703,0.72403064,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919971153,0.72003064,88051.0,88050.0,0.0256811]
["bitfinex","BTCUSD",1742919971498,0.72503064,88051.0,88050.0,0.0266811]
["bitfinex","BTCUSD",1742919971895,0.72703064,88051.0,88050.0,0.0266811]
["bitfinex","BTCUSD",1742919975260,1.13663064,88051.0,88050.0,0.0266811]
["bitfinex","BTCUSD",1742919978710,1.25217149,88051.0,88050.0,0.0266811]
["bitfinex","BTCUSD",1742919978861,1.25217149,88051.0,88030.0,0.000339]
["bitfinex","BTCUSD",1742919978862,0.538551,88031.0,88030.0,0.000339]
["bitfinex","BTCUSD",1742919979090,1.06240864,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919981045,1.06640864,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919981255,1.07140864,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919981465,1.18566628,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919981672,1.18866628,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919982459,1.23446628,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919982617,1.25400713,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919982818,1.65400713,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919983270,1.66240603,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919983593,1.68740603,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919983932,1.70970304,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919984147,1.70270304,88031.0,88030.0,0.00046233]
["bitfinex","BTCUSD",1742919984375,1.70270304,88031.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919984376,0.538606,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919984605,1.20440449,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919984742,1.28240449,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919984946,1.68240449,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919985600,1.70977429,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919985803,1.80047259,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919986777,1.79547259,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919987102,1.80047259,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919987481,1.80247259,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919987711,1.79547259,88011.0,88010.0,0.000339]
["bitfinex","BTCUSD",1742919988257,1.80547259,88011.0,88010.0,0.001339]
["bitfinex","BTCUSD",1742919988860,1.40547259,88011.0,88010.0,0.001339]
["bitfinex","BTCUSD",1742919995556,0.3,87981.0,87976.0,0.078]
["bitfinex","BTCUSD",1742919995752,0.3,87979.0,87976.0,0.078]
["bitfinex","BTCUSD",1742919995952,0.311366,87977.0,87976.0,0.078]
["bitfinex","BTCUSD",1742919996155,0.527339,87974.0,87973.0,0.0495]
["bitfinex","BTCUSD",1742919996357,0.538709,87973.0,87972.0,0.000339]
["bitfinex","BTCUSD",1742919996560,0.76722428,87973.0,87972.0,0.000339]
["bitfinex","BTCUSD",1742919996778,0.76722428,87973.0,87972.0,0.00046233]
["bitfinex","BTCUSD",1742919996986,0.52851528,87973.0,87972.0,0.00046233]
["bitfinex","BTCUSD",1742919997143,0.54010437,87973.0,87972.0,0.00046233]
["bitfinex","BTCUSD",1742919997546,0.42584673,87973.0,87972.0,0.00046233]
["bitfinex","BTCUSD",1742919997784,0.42784673,87973.0,87972.0,0.00046233]
["bitfinex","BTCUSD",1742919998766,0.42784673,87973.0,87972.0,0.00146233]
["bitfinex","BTCUSD",1742920001802,0.002,87973.0,87972.0,0.32077433]
["bitfinex","BTCUSD",1742920001973,0.002,87973.0,87972.0,0.36627433]
["bitfinex","BTCUSD",1742920003173,0.002,87973.0,87972.0,0.37760197]
["bitfinex","BTCUSD",1742920004221,0.3,88002.0,87992.0,0.0806]
["bitfinex","BTCUSD",1742920004360,0.3,88000.0,87992.0,0.0806]
["bitfinex","BTCUSD",1742920004564,0.3,87998.0,87992.0,0.0806]
["bitfinex","BTCUSD",1742920004768,0.3,87996.0,87992.0,0.307892]
["bitfinex","BTCUSD",1742920005151,0.3,87994.0,87992.0,0.307892]
["bitfinex","BTCUSD",1742920005467,0.3,87994.0,87992.0,0.0806]
["bitfinex","BTCUSD",1742920005867,0.3,87990.0,87982.0,0.0806]
["bitfinex","BTCUSD",1742920006069,0.3,87984.0,87982.0,0.0806]
["bitfinex","BTCUSD",1742920006275,0.3,87988.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920006276,0.3,87982.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920006495,0.3,87980.0,87976.0,0.227333]
["bitfinex","BTCUSD",1742920006920,0.3,87980.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742920007317,0.04142576,87979.0,87976.0,0.227333]
["bitfinex","BTCUSD",1742920007565,0.31138579,87980.0,87976.0,0.011366]
["bitfinex","BTCUSD",1742920007772,0.31138579,87980.0,87977.0,0.22733]
["bitfinex","BTCUSD",1742920007980,0.31138579,87980.0,87976.0,0.2387]
["bitfinex","BTCUSD",1742920008193,0.31138579,87980.0,87973.0,0.307942]
["bitfinex","BTCUSD",1742920008414,0.31138579,87980.0,87977.0,0.002]
["bitfinex","BTCUSD",1742920008613,0.31238579,87980.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742920008993,0.31138579,87980.0,87976.0,0.229334]
["bitfinex","BTCUSD",1742920009191,0.04266434,87979.0,87976.0,0.002]
["bitfinex","BTCUSD",1742920009368,0.00284178,87978.0,87976.0,0.002]
["bitfinex","BTCUSD",1742920009773,0.04266434,87979.0,87973.0,0.307942]
["bitfinex","BTCUSD",1742920010005,0.06956208,87978.0,87973.0,0.307942]
["bitfinex","BTCUSD",1742920010161,0.31138579,87980.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920010433,0.00284177,87979.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920010653,0.3,87977.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920010886,0.3,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920011123,0.41425764,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920011957,0.41425764,87975.0,87974.0,0.229339]
["bitfinex","BTCUSD",1742920012298,0.41425764,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742920012804,0.41425764,87975.0,87974.0,0.229339]
["bitfinex","BTCUSD",1742920013007,0.01138579,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742920013216,0.3,87989.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742920013447,0.3,87987.0,87982.0,0.011365]
["bitfinex","BTCUSD",1742920013647,0.3,87987.0,87986.0,0.318573]
["bitfinex","BTCUSD",1742920014818,0.3,87989.0,87988.0,0.227302]
["bitfinex","BTCUSD",1742920015022,0.3,87989.0,87988.0,0.238667]
["bitfinex","BTCUSD",1742920015831,0.3,87989.0,87988.0,0.227302]
["bitfinex","BTCUSD",1742920016066,0.3,87989.0,87988.0,0.238667]
["bitfinex","BTCUSD",1742920016560,0.01128212,87996.0,87988.0,0.238667]
["bitfinex","BTCUSD",1742920016699,0.3,87994.0,87988.0,0.238667]
["bitfinex","BTCUSD",1742920017120,0.3,87994.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742920017837,0.3,87994.0,87989.0,0.227299]
["bitfinex","BTCUSD",1742920018426,0.3,87994.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742920018623,0.301,87994.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742920019201,0.3,87994.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742920019370,0.304,87994.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742920019570,0.305,87994.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742920020081,0.3,87992.0,87980.0,0.011366]
["bitfinex","BTCUSD",1742920020286,0.3,87990.0,87982.0,0.227318]
["bitfinex","BTCUSD",1742920020505,0.11425764,87989.0,87982.0,0.227318]
["bitfinex","BTCUSD",1742920021083,0.11425764,87989.0,87983.0,0.227316]
["bitfinex","BTCUSD",1742920021284,0.11425764,87989.0,87982.0,0.227318]
["bitfinex","BTCUSD",1742920021479,0.11425764,87989.0,87983.0,0.227315]
["bitfinex","BTCUSD",1742920021707,0.11425764,87989.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742920022042,0.11725764,87989.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742920022171,0.11725764,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742920022542,0.11425764,87989.0,87987.0,0.227306]
["bitfinex","BTCUSD",1742920022738,0.11425764,87989.0,87983.0,0.011365]
["bitfinex","BTCUSD",1742920022916,0.3,87988.0,87983.0,0.238674]
["bitfinex","BTCUSD",1742920023118,0.3,87986.0,87983.0,0.238674]
["bitfinex","BTCUSD",1742920023324,0.3,87986.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742920023501,0.34172576,87986.0,87980.0,0.227323]
["bitfinex","BTCUSD",1742920023706,0.3,87984.0,87979.0,0.227326]
["bitfinex","BTCUSD",1742920023915,0.3,87982.0,87979.0,0.011366]
["bitfinex","BTCUSD",1742920024273,0.3,87982.0,87981.0,0.238687]
["bitfinex","BTCUSD",1742920024495,0.3,87982.0,87981.0,0.318587]
["bitfinex","BTCUSD",1742920024899,0.003,87989.0,87988.0,0.238668]
["bitfinex","BTCUSD",1742920025058,0.01140036,87996.0,87995.0,0.011364]
["bitfinex","BTCUSD",1742920025239,0.41425764,87996.0,87995.0,0.011364]
["bitfinex","BTCUSD",1742920025624,0.41425764,87996.0,87995.0,0.238649]
["bitfinex","BTCUSD",1742920026188,0.3,87996.0,87995.0,0.238649]
["bitfinex","BTCUSD",1742920026393,0.001,87996.0,87995.0,0.238649]
["bitfinex","BTCUSD",1742920026585,0.4096,87998.0,87993.0,0.22729]
["bitfinex","BTCUSD",1742920026818,0.41425764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920026993,0.41425764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920027719,0.42576008,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920028171,0.41425764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920028377,0.41425764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920028581,0.41425764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920029253,0.42561529,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920029622,0.42961529,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920029833,0.41825764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920030418,0.004,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920030617,0.004,87997.0,87996.0,0.318147]
["bitfinex","BTCUSD",1742920030820,0.005,87997.0,87996.0,0.318147]
["bitfinex","BTCUSD",1742920032085,0.001,87997.0,87996.0,0.318147]
["bitfinex","BTCUSD",1742920032498,0.11625764,87997.0,87989.0,0.0795]
["bitfinex","BTCUSD",1742920032650,0.11625764,87997.0,87987.0,0.227304]
["bitfinex","BTCUSD",1742920032651,0.31563009,87996.0,87993.0,0.227289]
["bitfinex","BTCUSD",1742920032859,0.31278883,87996.0,87994.0,0.227287]
["bitfinex","BTCUSD",1742920033261,0.31278883,87996.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742920033878,0.31278883,87996.0,87993.0,0.22729]
["bitfinex","BTCUSD",1742920034225,0.31278883,87996.0,87994.0,0.227286]
["bitfinex","BTCUSD",1742920034632,0.04290465,87995.0,87993.0,0.22729]
["bitfinex","BTCUSD",1742920034948,0.04290465,87995.0,87991.0,0.227291]
["bitfinex","BTCUSD",1742920035308,0.04290465,87995.0,87992.0,0.011364]
["bitfinex","BTCUSD",1742920035529,0.00284122,87994.0,87991.0,0.227291]
["bitfinex","BTCUSD",1742920035729,0.31278883,87996.0,87991.0,0.227291]
["bitfinex","BTCUSD",1742920035908,0.3,87994.0,87992.0,0.227291]
["bitfinex","BTCUSD",1742920036515,0.3,87994.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742920036690,0.01478883,87996.0,87985.0,0.238674]
["bitfinex","BTCUSD",1742920036691,0.3,87992.0,87985.0,0.238674]
["bitfinex","BTCUSD",1742920036892,0.3,87988.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920037113,0.34156364,87987.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920037312,0.3,87986.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920037514,0.3,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920037831,0.41425764,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920038747,0.42539932,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920040480,0.42839932,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920041457,0.51669895,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920042914,0.42839932,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920044727,0.31414168,87984.0,87983.0,0.2390202]
["bitfinex","BTCUSD",1742920044931,0.003,87984.0,87983.0,0.3194202]
["bitfinex","BTCUSD",1742920045310,0.003,87984.0,87983.0,0.3647202]
["bitfinex","BTCUSD",1742920045902,0.003,87984.0,87983.0,0.37612419]
["bitfinex","BTCUSD",1742920046541,0.3,87987.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742920048322,0.33017741,87987.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742920048520,0.03017741,87987.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742920048724,0.01156133,87997.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742920048947,0.3,87996.0,87995.0,0.227284]
["bitfinex","BTCUSD",1742920049141,0.3,87996.0,87993.0,0.22729]
["bitfinex","BTCUSD",1742920049345,0.3,87996.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742920049775,0.41425764,87996.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742920049970,0.011364,87993.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920050175,0.003,87987.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920050426,0.00284152,87986.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920051370,0.00284152,87986.0,87983.0,0.2276542]
["bitfinex","BTCUSD",1742920051741,0.22729,87994.0,87983.0,0.2276542]
["bitfinex","BTCUSD",1742920051742,0.538679,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920051890,0.80022375,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920052110,1.20982375,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920052283,1.25642375,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920053769,1.25642375,87984.0,87983.0,0.0013392]
["bitfinex","BTCUSD",1742920054105,1.65842375,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920054327,1.66242375,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920054735,1.25082375,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920054939,1.26452591,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920055974,0.86452591,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920057528,0.9229788,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920060569,0.42325764,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920061155,0.66193664,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920067375,1.06193664,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920069356,0.66193664,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920069508,0.77619428,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920070091,0.76594282,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920074786,0.84634282,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920076829,0.73208518,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920076959,0.41300618,87984.0,87983.0,0.0003392]
["bitfinex","BTCUSD",1742920077167,0.12325764,87984.0,87983.0,0.2276552]
["bitfinex","BTCUSD",1742920077369,0.12325764,87984.0,87983.0,0.2390202]
["bitfinex","BTCUSD",1742920077370,0.009,87984.0,87983.0,0.2390202]
["bitfinex","BTCUSD",1742920077596,0.009,87984.0,87983.0,0.3220202]
["bitfinex","BTCUSD",1742920078045,0.009,87984.0,87983.0,0.33316975]
["bitfinex","BTCUSD",1742920078195,0.0001696,88010.0,88006.0,0.227257]
["bitfinex","BTCUSD",1742920078429,0.3,88008.0,87999.0,0.011363]
["bitfinex","BTCUSD",1742920078578,0.3,88006.0,87997.0,0.011364]
["bitfinex","BTCUSD",1742920078778,0.3,88004.0,87994.0,0.227287]
["bitfinex","BTCUSD",1742920079072,0.15910896,88003.0,87997.0,0.227279]
["bitfinex","BTCUSD",1742920079276,0.15910896,88003.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742920079445,0.3,88002.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742920079768,0.41425764,88002.0,87998.0,0.23864]
["bitfinex","BTCUSD",1742920080360,0.41425764,88002.0,87999.0,0.227272]
["bitfinex","BTCUSD",1742920080505,0.41425764,88002.0,88000.0,0.22727]
["bitfinex","BTCUSD",1742920080909,0.41725764,88002.0,88000.0,0.22727]
["bitfinex","BTCUSD",1742920081168,0.41725764,88002.0,87997.0,0.011364]
["bitfinex","BTCUSD",1742920081368,0.41725764,88002.0,87998.0,0.227277]
["bitfinex","BTCUSD",1742920081670,0.41925764,88002.0,87999.0,0.227272]
["bitfinex","BTCUSD",1742920081904,0.41925764,88002.0,88001.0,0.22727]
["bitfinex","BTCUSD",1742920082029,0.42225764,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920083491,0.41925764,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920083899,0.42225764,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920084213,0.41425764,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920084356,0.41625764,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920084784,0.42125764,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920084981,0.42125764,88002.0,88000.0,0.227271]
["bitfinex","BTCUSD",1742920085197,0.45828016,88002.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742920085397,0.002841,88001.0,87997.0,0.22728]
["bitfinex","BTCUSD",1742920085934,0.002841,88001.0,87998.0,0.227277]
["bitfinex","BTCUSD",1742920086079,0.002841,88001.0,87997.0,0.22728]
["bitfinex","BTCUSD",1742920086080,0.3,87999.0,87991.0,0.238659]
["bitfinex","BTCUSD",1742920086281,0.3,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920086637,0.41425764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920087136,0.41425764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920087947,0.41425764,87997.0,87994.0,0.238651]
["bitfinex","BTCUSD",1742920088124,0.00284116,87996.0,87994.0,0.227287]
["bitfinex","BTCUSD",1742920088308,0.00284116,87996.0,87995.0,0.238649]
["bitfinex","BTCUSD",1742920088505,0.41525764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920089028,0.41825764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920089438,0.41825764,87997.0,87994.0,0.238647]
["bitfinex","BTCUSD",1742920089607,0.41825764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920090202,0.41825764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920090341,0.41425764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920090777,0.41825764,87997.0,87995.0,0.238649]
["bitfinex","BTCUSD",1742920091185,0.41825764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920091381,0.41425764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920091593,0.41925764,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742920091998,0.41825764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920092194,0.41925764,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742920092401,0.41925764,87997.0,87992.0,0.011364]
["bitfinex","BTCUSD",1742920092558,0.3,87995.0,87994.0,0.227287]
["bitfinex","BTCUSD",1742920092759,0.41425764,87995.0,87994.0,0.238651]
["bitfinex","BTCUSD",1742920093240,0.3,87995.0,87994.0,0.238651]
["bitfinex","BTCUSD",1742920093557,0.0001697,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742920094518,0.0001697,88002.0,88001.0,0.33073309]
["bitfinex","BTCUSD",1742920094960,0.0051697,88002.0,88001.0,0.33073309]
["bitfinex","BTCUSD",1742920095123,0.0051697,88002.0,88001.0,0.319533]
["bitfinex","BTCUSD",1742920095316,0.0051697,88002.0,88001.0,0.320533]
["bitfinex","BTCUSD",1742920095885,0.0051697,88002.0,88001.0,0.34338679]
["bitfinex","BTCUSD",1742920096544,0.0001697,88002.0,88001.0,0.34338679]
["bitfinex","BTCUSD",1742920097164,0.0001697,88002.0,88001.0,0.34238679]
["bitfinex","BTCUSD",1742920097489,0.0001697,88002.0,88001.0,0.34438679]
["bitfinex","BTCUSD",1742920098011,0.0001697,88002.0,88001.0,0.34238679]
["bitfinex","BTCUSD",1742920098664,0.0001697,88002.0,88001.0,0.34538679]
["bitfinex","BTCUSD",1742920099539,7e-07,88002.0,88001.0,0.34538679]
["bitfinex","BTCUSD",1742920100659,7e-07,88002.0,88001.0,0.45964443]
["bitfinex","BTCUSD",1742920100821,7e-07,88002.0,88001.0,0.47218528]
["bitfinex","BTCUSD",1742920101247,7e-07,88002.0,88001.0,0.47518528]
["bitfinex","BTCUSD",1742920101526,7e-07,88002.0,88001.0,0.47218528]
["bitfinex","BTCUSD",1742920102007,7e-07,88002.0,88001.0,0.60358528]
["bitfinex","BTCUSD",1742920102230,7e-07,88002.0,88001.0,0.47478679]
["bitfinex","BTCUSD",1742920103305,7e-07,88002.0,88001.0,0.46978679]
["bitfinex","BTCUSD",1742920103851,7e-07,88002.0,88001.0,0.47478679]
["bitfinex","BTCUSD",1742920104360,7e-07,88002.0,88001.0,0.47378679]
["bitfinex","BTCUSD",1742920104672,7e-07,88002.0,88001.0,0.47478679]
["bitfinex","BTCUSD",1742920112192,7e-07,88002.0,88001.0,0.39388679]
["bitfinex","BTCUSD",1742920112758,7e-07,88002.0,88001.0,0.26648679]
["bitfinex","BTCUSD",1742920112954,7e-07,88002.0,88001.0,0.39384679]
["bitfinex","BTCUSD",1742920113813,7e-07,88002.0,88001.0,0.26648679]
["bitfinex","BTCUSD",1742920120345,7e-07,88002.0,88001.0,0.26682619]
["bitfinex","BTCUSD",1742920131724,7e-07,88002.0,88001.0,0.30232236]
["bitfinex","BTCUSD",1742920136101,7e-07,88002.0,88001.0,0.26682619]
["bitfinex","BTCUSD",1742920141887,7e-07,88002.0,88001.0,0.36816539]
["bitfinex","BTCUSD",1742920143243,7e-07,88002.0,88001.0,0.36716539]
["bitfinex","BTCUSD",1742920143439,7e-07,88002.0,88001.0,0.36316539]
["bitfinex","BTCUSD",1742920143655,7e-07,88002.0,88001.0,0.36716539]
["bitfinex","BTCUSD",1742920144641,0.0788007,88002.0,88001.0,0.36716539]
["bitfinex","BTCUSD",1742920145393,7e-07,88002.0,88001.0,0.36716539]
["bitfinex","BTCUSD",1742920145599,7e-07,88002.0,88001.0,0.26582619]
["bitfinex","BTCUSD",1742920146259,7e-07,88002.0,88001.0,0.26482619]
["bitfinex","BTCUSD",1742920146538,7e-07,88002.0,88001.0,0.26282619]
["bitfinex","BTCUSD",1742920146740,7e-07,88002.0,88001.0,0.26582619]
["bitfinex","BTCUSD",1742920155045,0.3144307,88002.0,88001.0,0.0043394]
["bitfinex","BTCUSD",1742920155229,0.76240381,88002.0,88001.0,0.0043394]
["bitfinex","BTCUSD",1742920155444,0.80940381,88002.0,88001.0,0.0043394]
["bitfinex","BTCUSD",1742920155687,1.21804744,88002.0,88001.0,0.0043394]
["bitfinex","BTCUSD",1742920156201,1.21804744,88002.0,88001.0,0.0013394]
["bitfinex","BTCUSD",1742920156410,0.81804744,88002.0,88001.0,0.0023394]
["bitfinex","BTCUSD",1742920156804,0.81804744,88002.0,88001.0,0.0013394]
["bitfinex","BTCUSD",1742920157159,0.82204744,88002.0,88001.0,0.0013394]
["bitfinex","BTCUSD",1742920157568,0.82204744,88002.0,88001.0,0.0003394]
["bitfinex","BTCUSD",1742920158232,0.82404744,88002.0,88001.0,0.0003394]
["bitfinex","BTCUSD",1742920158571,0.82204744,88002.0,88001.0,0.0003394]
["bitfinex","BTCUSD",1742920159222,0.82704744,88002.0,88001.0,0.0003394]
["bitfinex","BTCUSD",1742920163413,1.22704744,88002.0,88001.0,0.0003394]
["bitfinex","BTCUSD",1742920163796,1.24158829,88002.0,88001.0,0.0003394]
["bitfinex","BTCUSD",1742920166486,0.672657,87992.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920166711,0.538676,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920166876,0.78193364,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920167108,1.18193364,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920169950,1.18493364,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920170369,1.18993364,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920170603,1.30419128,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920171199,0.90419128,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920172531,0.92703292,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920175467,1.32703292,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920186848,1.45447292,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920188272,1.06901377,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920190005,1.06601377,87985.0,87984.0,0.0003394]
["bitfinex","BTCUSD",1742920190245,0.94257377,87985.0,87984.0,4e-07]
["bitfinex","BTCUSD",1742920190436,0.94257377,87985.0,87920.0,0.029555]
["bitfinex","BTCUSD",1742920190437,0.527422,87942.0,87920.0,0.0825]
["bitfinex","BTCUSD",1742920190584,0.70806684,87942.0,87920.0,0.0825]
["bitfinex","BTCUSD",1742920190832,1.10806684,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920191241,1.11657953,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920191442,1.05305064,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920191816,1.05705064,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920192070,0.82982251,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920192217,1.05724451,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920192418,1.06861551,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920192622,1.07361551,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920193047,0.67361551,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920193727,0.66961551,87942.0,87941.0,0.00275105]
["bitfinex","BTCUSD",1742920194148,0.42582251,87942.0,87941.0,0.24154705]
["bitfinex","BTCUSD",1742920194351,0.00857949,87947.0,87946.0,0.238782]
["bitfinex","BTCUSD",1742920194568,0.227389,87956.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742920194711,0.41425764,87955.0,87951.0,0.227399]
["bitfinex","BTCUSD",1742920194915,0.64164664,87955.0,87951.0,0.227399]
["bitfinex","BTCUSD",1742920195116,0.41425764,87955.0,87952.0,0.2318541]
["bitfinex","BTCUSD",1742920195342,0.41425764,87955.0,87952.0,0.0158281]
["bitfinex","BTCUSD",1742920195550,0.64164764,87955.0,87952.0,0.2318551]
["bitfinex","BTCUSD",1742920195771,0.07445334,87954.0,87952.0,0.0044591]
["bitfinex","BTCUSD",1742920196002,0.64165164,87953.0,87952.0,0.0044591]
["bitfinex","BTCUSD",1742920196197,0.41425764,87953.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742920197030,0.3,87951.0,87948.0,0.238776]
["bitfinex","BTCUSD",1742920197322,0.22851528,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742920197485,0.52851528,87950.0,87949.0,0.2432331]
["bitfinex","BTCUSD",1742920199193,0.53051528,87950.0,87949.0,0.2432331]
["bitfinex","BTCUSD",1742920200520,0.76928628,87950.0,87949.0,0.0044591]
["bitfinex","BTCUSD",1742920200717,0.53051528,87950.0,87949.0,0.2432331]
["bitfinex","BTCUSD",1742920200933,0.41625764,87950.0,87949.0,0.2432331]
["bitfinex","BTCUSD",1742920201446,0.42125764,87950.0,87949.0,0.2432331]
["bitfinex","BTCUSD",1742920201790,0.42125764,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920201991,0.66002864,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920202210,0.75444925,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920203440,0.75244925,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920204019,0.74744925,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920205023,0.75244925,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920205361,0.75544925,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920205566,0.42225764,87950.0,87949.0,0.2435725]
["bitfinex","BTCUSD",1742920205791,0.008,87950.0,87949.0,0.2435725]
["bitfinex","BTCUSD",1742920206005,0.008,87950.0,87949.0,0.33530842]
["bitfinex","BTCUSD",1742920206208,0.008,87950.0,87949.0,0.3241725]
["bitfinex","BTCUSD",1742920206837,0.005,87950.0,87949.0,0.3241725]
["bitfinex","BTCUSD",1742920207246,0.12744,87986.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742920207513,0.01124429,87979.0,87966.0,0.366228]
["bitfinex","BTCUSD",1742920207813,0.0001697,87991.0,87966.0,0.366228]
["bitfinex","BTCUSD",1742920208021,0.0001697,87991.0,87986.0,0.011365]
["bitfinex","BTCUSD",1742920208152,0.011365,87989.0,87978.0,0.011366]
["bitfinex","BTCUSD",1742920208371,0.011365,87989.0,87951.0,0.46327855]
["bitfinex","BTCUSD",1742920208372,0.011367,87970.0,87963.0,0.227366]
["bitfinex","BTCUSD",1742920208565,0.527345,87972.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742920208797,0.64160264,87972.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742920208992,0.41425764,87972.0,87969.0,0.227351]
["bitfinex","BTCUSD",1742920209207,0.41429868,87972.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742920209579,0.41429868,87972.0,87970.0,0.238716]
["bitfinex","BTCUSD",1742920209781,0.15456801,87971.0,87964.0,0.227363]
["bitfinex","BTCUSD",1742920210032,0.227368,87964.0,87957.0,0.011369]
["bitfinex","BTCUSD",1742920210205,0.11425764,87963.0,87962.0,0.22737]
["bitfinex","BTCUSD",1742920210865,0.12562564,87963.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742920211177,0.227371,87962.0,87958.0,0.238749]
["bitfinex","BTCUSD",1742920211304,0.11425764,87961.0,87958.0,0.238749]
["bitfinex","BTCUSD",1742920211504,0.11425764,87961.0,87960.0,0.227376]
["bitfinex","BTCUSD",1742920211705,0.14106127,87961.0,87960.0,0.227376]
["bitfinex","BTCUSD",1742920211905,0.11425764,87961.0,87960.0,0.227376]
["bitfinex","BTCUSD",1742920212321,0.11425764,87961.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742920212322,0.011369,87957.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742920212518,0.227399,87951.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742920212723,0.35587123,87950.0,87940.0,0.011371]
["bitfinex","BTCUSD",1742920212922,0.36469156,87950.0,87944.0,0.01137]
["bitfinex","BTCUSD",1742920213144,0.36469156,87950.0,87944.0,0.238785]
["bitfinex","BTCUSD",1742920213349,0.44184106,87950.0,87941.0,0.2297634]
["bitfinex","BTCUSD",1742920213685,0.44184106,87950.0,87949.0,0.0067985]
["bitfinex","BTCUSD",1742920214025,0.44184106,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920214466,0.43017814,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920214675,0.35302864,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920215287,0.66468814,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920215485,0.66468814,87950.0,87949.0,0.0057985]
["bitfinex","BTCUSD",1742920216285,0.66668814,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920216793,0.78294578,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920216996,0.91050578,87950.0,87949.0,0.0047985]
["bitfinex","BTCUSD",1742920217386,0.66668814,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920217820,0.42791714,87950.0,87949.0,0.2277434]
["bitfinex","BTCUSD",1742920218067,0.002,87950.0,87949.0,0.24343651]
["bitfinex","BTCUSD",1742920219134,0.007,87950.0,87949.0,0.00466251]
["bitfinex","BTCUSD",1742920219451,0.005,87950.0,87949.0,0.24343651]
["bitfinex","BTCUSD",1742920219652,0.3,87957.0,87954.0,0.227389]
["bitfinex","BTCUSD",1742920219851,0.11425764,87956.0,87953.0,0.227393]
["bitfinex","BTCUSD",1742920220236,0.11425764,87956.0,87954.0,0.00432311]
["bitfinex","BTCUSD",1742920220435,0.527389,87955.0,87954.0,0.00432311]
["bitfinex","BTCUSD",1742920220663,0.227394,87953.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920220873,0.41425764,87955.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742920221656,0.41425764,87955.0,87954.0,0.00432311]
["bitfinex","BTCUSD",1742920221956,0.41425764,87955.0,87954.0,0.23171411]
["bitfinex","BTCUSD",1742920222178,0.41425764,87955.0,87954.0,0.24308311]
["bitfinex","BTCUSD",1742920222622,0.41425764,87955.0,87954.0,0.00432311]
["bitfinex","BTCUSD",1742920223021,0.41625764,87955.0,87954.0,0.24308311]
["bitfinex","BTCUSD",1742920223227,0.64364664,87955.0,87954.0,0.00432311]
["bitfinex","BTCUSD",1742920223522,0.41625764,87955.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742920223797,0.11425764,87954.0,87953.0,0.238762]
["bitfinex","BTCUSD",1742920224004,0.002,87955.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742920224195,0.007,87955.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742920224395,0.007,87955.0,87954.0,0.31726]
["bitfinex","BTCUSD",1742920224580,0.002,87955.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742920224785,0.002,87955.0,87953.0,0.227394]
["bitfinex","BTCUSD",1742920225110,0.002,87955.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742920225111,0.34164864,87954.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920225414,0.11425764,87954.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742920225614,0.11425764,87954.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742920225767,0.11425764,87954.0,87953.0,0.227394]
["bitfinex","BTCUSD",1742920226295,0.11625764,87954.0,87951.0,0.238763]
["bitfinex","BTCUSD",1742920226495,0.3830625,87954.0,87951.0,0.227394]
["bitfinex","BTCUSD",1742920226704,0.3840625,87954.0,87951.0,0.227394]
["bitfinex","BTCUSD",1742920226837,0.1566695,87954.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742920227042,0.1536695,87954.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742920227278,0.1546695,87954.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742920227662,0.11425764,87954.0,87949.0,0.2391114]
["bitfinex","BTCUSD",1742920228071,0.227394,87953.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742920228279,0.11425764,87952.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920228492,0.11425764,87952.0,87951.0,0.227399]
["bitfinex","BTCUSD",1742920228695,0.11425764,87952.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920228881,0.227399,87951.0,87949.0,0.2277414]
["bitfinex","BTCUSD",1742920229075,0.35302864,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920229279,0.65302864,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920233638,0.66002864,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920234040,0.42125764,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920234336,0.12125764,87950.0,87949.0,0.2391134]
["bitfinex","BTCUSD",1742920234766,0.12125764,87950.0,87949.0,0.24354519]
["bitfinex","BTCUSD",1742920236684,0.1799981,87950.0,87949.0,0.24354519]
["bitfinex","BTCUSD",1742920237667,0.1799981,87950.0,87949.0,0.23217519]
["bitfinex","BTCUSD",1742920237913,0.12125764,87950.0,87949.0,0.24354519]
["bitfinex","BTCUSD",1742920238271,0.12125764,87950.0,87949.0,0.23217519]
["bitfinex","BTCUSD",1742920238683,0.12125764,87950.0,87949.0,0.24354519]
["bitfinex","BTCUSD",1742920242176,0.007,87950.0,87949.0,0.24354519]
["bitfinex","BTCUSD",1742920242591,0.007,87950.0,87949.0,0.37144519]
["bitfinex","BTCUSD",1742920243495,0.005,87950.0,87949.0,0.37144519]
["bitfinex","BTCUSD",1742920244006,0.006,87950.0,87949.0,0.37144519]
["bitfinex","BTCUSD",1742920245068,0.001,87950.0,87949.0,0.37144519]
["bitfinex","BTCUSD",1742920245474,0.004,87950.0,87949.0,0.37144519]
["bitfinex","BTCUSD",1742920245682,0.0006,87950.0,87949.0,0.37144519]
["bitfinex","BTCUSD",1742920246317,0.0001698,87970.0,87969.0,0.238719]
["bitfinex","BTCUSD",1742920246824,0.0001698,87970.0,87969.0,0.2429634]
["bitfinex","BTCUSD",1742920247584,0.11442744,87970.0,87969.0,0.0042444]
["bitfinex","BTCUSD",1742920247779,0.11642744,87970.0,87969.0,0.2315964]
["bitfinex","BTCUSD",1742920248383,0.11642744,87970.0,87969.0,0.2429634]
["bitfinex","BTCUSD",1742920248780,0.65514444,87970.0,87969.0,0.0042444]
["bitfinex","BTCUSD",1742920248981,0.011369,87956.0,87949.0,0.0117094]
["bitfinex","BTCUSD",1742920249190,0.34164664,87955.0,87949.0,0.2277424]
["bitfinex","BTCUSD",1742920249396,0.1859388,87955.0,87949.0,0.0117094]
["bitfinex","BTCUSD",1742920249596,0.1745698,87955.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742920249830,0.1745698,87955.0,87951.0,0.011369]
["bitfinex","BTCUSD",1742920250138,0.4133298,87955.0,87949.0,0.0117094]
["bitfinex","BTCUSD",1742920250456,0.4019588,87955.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742920250592,0.03662698,87954.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742920250786,0.11425764,87953.0,87952.0,0.216036]
["bitfinex","BTCUSD",1742920251727,0.11425764,87953.0,87952.0,0.217036]
["bitfinex","BTCUSD",1742920251930,0.11425764,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1742920252136,0.11425764,87953.0,87952.0,0.228396]
["bitfinex","BTCUSD",1742920252859,0.11425764,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1742920253065,0.2010726,87953.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920253272,0.538771,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920253482,0.70222864,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920253708,0.81648628,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920255000,0.82148628,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920255186,0.83602713,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920256722,0.96402713,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920256928,0.98647587,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920257327,0.99147587,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742920257960,0.55334385,87938.0,87937.0,2e-07]
["bitfinex","BTCUSD",1742920258111,0.66760149,87938.0,87937.0,2e-07]
["bitfinex","BTCUSD",1742920258720,0.67634758,87938.0,87937.0,2e-07]
["bitfinex","BTCUSD",1742920259143,0.22749,87916.0,87912.0,0.0003394]
["bitfinex","BTCUSD",1742920259317,0.11425764,87915.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742920259519,0.11425764,87915.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742920259941,0.11425764,87915.0,87914.0,0.011374]
["bitfinex","BTCUSD",1742920262040,0.11425764,87915.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920262614,0.03529117,87914.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920262819,0.11425764,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920263017,0.34175464,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920263176,0.35312864,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920265759,0.35512864,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920265918,0.46694732,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920266558,0.76694732,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920267368,0.77561923,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920267573,0.90151923,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920268587,0.89951923,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920268983,0.90351923,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920269364,0.89951923,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920269568,0.94050188,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920269809,0.94550188,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920271017,1.34550188,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920272803,0.94550188,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920274306,0.95050188,87913.0,87912.0,0.00075105]
["bitfinex","BTCUSD",1742920274838,0.95050188,87913.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742920274839,0.648777,87911.0,87910.0,7.5e-07]
["bitfinex","BTCUSD",1742920275013,0.77757549,87911.0,87910.0,7.5e-07]
["bitfinex","BTCUSD",1742920275233,0.77757549,87911.0,87910.0,8.029e-05]
["bitfinex","BTCUSD",1742920277204,1.18257549,87911.0,87910.0,8.029e-05]
["bitfinex","BTCUSD",1742920277356,1.29683313,87911.0,87910.0,8.029e-05]
["bitfinex","BTCUSD",1742920278520,1.30183313,87911.0,87910.0,8.029e-05]
["bitfinex","BTCUSD",1742920279476,1.29683313,87911.0,87910.0,8.029e-05]
["bitfinex","BTCUSD",1742920279883,0.543888,87907.0,87906.0,0.0003396]
["bitfinex","BTCUSD",1742920280117,0.89402375,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920280683,1.29402375,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920281731,1.29902375,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920282221,1.38272375,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920282640,1.06314564,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920282891,0.79122564,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920283702,0.78622564,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920283894,0.11425764,87907.0,87906.0,0.23935279]
["bitfinex","BTCUSD",1742920284107,0.11425764,87907.0,87906.0,0.31675279]
["bitfinex","BTCUSD",1742920284288,0.00867319,87925.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742920284495,0.17463149,87931.0,87914.0,0.285469]
["bitfinex","BTCUSD",1742920284703,0.11459744,87915.0,87914.0,0.0466]
["bitfinex","BTCUSD",1742920285151,0.34208944,87915.0,87914.0,0.0466]
["bitfinex","BTCUSD",1742920285355,0.12597144,87915.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742920285563,0.12597144,87915.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742920285564,0.0003398,87915.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742920285768,0.11459744,87915.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742920285977,0.14994268,87915.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742920286148,0.11425764,87914.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742920286363,0.11425764,87914.0,87912.0,0.011375]
["bitfinex","BTCUSD",1742920286364,0.11425764,87914.0,87912.0,0.238873]
["bitfinex","BTCUSD",1742920286593,0.11425764,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742920286794,0.12563164,87914.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742920286921,0.12563164,87914.0,87906.0,0.07786279]
["bitfinex","BTCUSD",1742920286922,0.3,87913.0,87906.0,0.07786279]
["bitfinex","BTCUSD",1742920287129,0.3,87911.0,87908.0,0.227509]
["bitfinex","BTCUSD",1742920287511,0.22751,87908.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920287711,0.65599001,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920287917,0.76740328,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920288119,1.16740328,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920289193,1.18194413,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920290880,1.18694413,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920291087,1.19094413,87907.0,87906.0,0.00046279]
["bitfinex","BTCUSD",1742920296512,1.18694413,87907.0,87906.0,7.9e-07]
["bitfinex","BTCUSD",1742920296634,1.19194413,87907.0,87906.0,7.9e-07]
["bitfinex","BTCUSD",1742920297150,1.19694413,87907.0,87906.0,7.9e-07]
["bitfinex","BTCUSD",1742920303645,1.24634413,87907.0,87906.0,7.9e-07]
["bitfinex","BTCUSD",1742920303872,1.27134413,87907.0,87906.0,7.9e-07]
["bitfinex","BTCUSD",1742920304448,0.543918,87896.0,87895.0,6e-07]
["bitfinex","BTCUSD",1742920304650,0.53901,87862.0,87861.0,0.0001697]
["bitfinex","BTCUSD",1742920304848,0.78130764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920305362,0.89556528,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920305563,0.90431793,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920306584,0.90831793,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920307332,0.8065264,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920308999,0.7951454,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920309232,0.4394764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920309434,0.5673964,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920310639,0.4394764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920310853,0.43072375,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920311092,0.4525504,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920311285,0.43072375,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920311491,0.005,87862.0,87861.0,0.31809226]
["bitfinex","BTCUSD",1742920312456,0.001,87862.0,87861.0,0.31809226]
["bitfinex","BTCUSD",1742920312981,0.002,87862.0,87861.0,0.31809226]
["bitfinex","BTCUSD",1742920313719,0.001,87862.0,87861.0,0.31809226]
["bitfinex","BTCUSD",1742920315376,0.11525764,87862.0,87861.0,0.31809226]
["bitfinex","BTCUSD",1742920318267,0.11525764,87862.0,87861.0,0.07907926]
["bitfinex","BTCUSD",1742920318463,0.65426764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920318788,0.79070292,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920320019,0.78970292,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920320219,0.79270292,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920321788,0.79070292,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920321999,0.66266292,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920322132,0.54717764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920322349,0.77480664,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920322793,0.78618764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920323014,0.60630419,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920323165,0.41925764,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920323615,0.41925764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920324587,0.64688664,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920324817,0.41925764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920324991,0.5229096,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920325593,0.7505386,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920325794,0.5229096,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920325998,0.7619196,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920326601,0.41925764,87862.0,87861.0,0.00057926]
["bitfinex","BTCUSD",1742920327275,0.41925764,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920327684,0.11925764,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920327994,0.005,87862.0,87861.0,0.36299226]
["bitfinex","BTCUSD",1742920328909,0.11925764,87862.0,87861.0,0.36299226]
["bitfinex","BTCUSD",1742920329272,0.11525764,87862.0,87861.0,0.36299226]
["bitfinex","BTCUSD",1742920329684,0.11725764,87862.0,87861.0,0.36299226]
["bitfinex","BTCUSD",1742920329886,0.004,87862.0,87861.0,0.36299226]
["bitfinex","BTCUSD",1742920331299,0.003,87862.0,87861.0,0.36299226]
["bitfinex","BTCUSD",1742920332933,0.003,87862.0,87861.0,0.23959226]
["bitfinex","BTCUSD",1742920333137,0.31162243,87880.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920333270,0.3,87878.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920333469,0.3,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1742920333730,0.41425764,87876.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920333930,0.11425764,87875.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920334312,0.11425764,87875.0,87873.0,0.227598]
["bitfinex","BTCUSD",1742920334538,0.11425764,87875.0,87872.0,0.227601]
["bitfinex","BTCUSD",1742920335299,0.11625764,87875.0,87870.0,0.238987]
["bitfinex","BTCUSD",1742920335495,0.21152461,87875.0,87871.0,0.227604]
["bitfinex","BTCUSD",1742920335719,0.21152461,87875.0,87870.0,0.238987]
["bitfinex","BTCUSD",1742920336123,0.21152461,87875.0,87872.0,0.227602]
["bitfinex","BTCUSD",1742920336318,0.21652461,87875.0,87870.0,0.01138]
["bitfinex","BTCUSD",1742920336638,0.21652461,87875.0,87872.0,0.227602]
["bitfinex","BTCUSD",1742920336867,0.10729336,87874.0,87871.0,0.227604]
["bitfinex","BTCUSD",1742920337084,0.11425764,87873.0,87871.0,0.227604]
["bitfinex","BTCUSD",1742920337575,0.11425764,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742920338574,0.11425764,87873.0,87870.0,0.238988]
["bitfinex","BTCUSD",1742920338781,0.11625764,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742920339395,0.11625764,87873.0,87776.0,0.05671534]
["bitfinex","BTCUSD",1742920339396,0.01138,87871.0,87851.0,0.0493]
["bitfinex","BTCUSD",1742920339599,0.3,87862.0,87856.0,0.227644]
["bitfinex","BTCUSD",1742920339806,0.64188664,87862.0,87855.0,0.011382]
["bitfinex","BTCUSD",1742920340415,0.41425764,87862.0,87858.0,0.227638]
["bitfinex","BTCUSD",1742920340627,0.5152578,87862.0,87855.0,0.239027]
["bitfinex","BTCUSD",1742920340834,0.5152578,87862.0,87856.0,0.227642]
["bitfinex","BTCUSD",1742920340835,0.7428868,87862.0,87856.0,0.227642]
["bitfinex","BTCUSD",1742920341260,0.7542678,87862.0,87852.0,0.227653]
["bitfinex","BTCUSD",1742920341474,0.76288302,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920341681,0.76488302,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920342107,0.76588302,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920342247,1.16588302,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920342449,1.16588302,87862.0,87853.0,0.22765]
["bitfinex","BTCUSD",1742920342688,0.76588302,87862.0,87853.0,0.22765]
["bitfinex","BTCUSD",1742920343098,0.76388302,87862.0,87851.0,0.229655]
["bitfinex","BTCUSD",1742920343304,0.76288302,87862.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742920343513,0.76688302,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920343935,0.76288302,87862.0,87851.0,0.229657]
["bitfinex","BTCUSD",1742920344128,0.76288302,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920344331,0.86092387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920344859,0.90622387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920345067,1.30622387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920345998,1.30922387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920346215,1.30122387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920346647,1.30622387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920347830,1.31122387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920351003,1.30622387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920351881,1.31122387,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920352294,1.33236784,87862.0,87851.0,0.002]
["bitfinex","BTCUSD",1742920353129,1.36236784,87862.0,87861.0,2.6e-07]
["bitfinex","BTCUSD",1742920353347,1.49224784,87862.0,87861.0,2.6e-07]
["bitfinex","BTCUSD",1742920354362,1.48224784,87862.0,87861.0,2.6e-07]
["bitfinex","BTCUSD",1742920354550,1.48724784,87862.0,87861.0,2.6e-07]
["bitfinex","BTCUSD",1742920354737,1.49224784,87862.0,87861.0,2.6e-07]
["bitfinex","BTCUSD",1742920355980,1.49224784,87862.0,87861.0,0.00016986]
["bitfinex","BTCUSD",1742920357566,1.49224784,87862.0,87861.0,8.6e-07]
["bitfinex","BTCUSD",1742920358389,0.626637,87852.0,87851.0,8.6e-07]
["bitfinex","BTCUSD",1742920358601,0.626637,87852.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920358602,0.539108,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920358809,0.54433764,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920359065,0.83540161,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920359197,0.81347721,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920359407,0.82486321,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920359801,0.82527316,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920360845,0.82927316,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920361213,0.59016516,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920361613,0.81788716,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920362168,0.82927316,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920362525,0.83427316,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920362760,0.82288716,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920363780,0.59516516,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920363981,0.46508516,87826.0,87825.0,0.0115558]
["bitfinex","BTCUSD",1742920364184,0.14481156,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920364858,0.12366759,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920365058,0.11866759,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920365259,0.11466759,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920365626,0.11966759,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920365777,0.12166759,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920366472,0.13324803,87826.0,87825.0,0.3211808]
["bitfinex","BTCUSD",1742920367671,0.14657283,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920367868,0.13324803,87826.0,87825.0,0.2278948]
["bitfinex","BTCUSD",1742920368089,0.13324803,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920368570,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920369563,0.13309382,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920370786,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920374107,0.13583068,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920376250,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920377663,0.12166759,87826.0,87825.0,0.2278948]
["bitfinex","BTCUSD",1742920377870,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920379556,0.14289637,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920381124,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920381529,0.12166759,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920382378,0.20755938,87826.0,87825.0,0.2278948]
["bitfinex","BTCUSD",1742920382752,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920383364,0.14291175,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920384799,0.12166759,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920389574,0.12166759,87826.0,87825.0,0.3193808]
["bitfinex","BTCUSD",1742920390123,0.00740995,87826.0,87825.0,0.3193808]
["bitfinex","BTCUSD",1742920390553,0.00740995,87826.0,87825.0,0.3674808]
["bitfinex","BTCUSD",1742920392982,0.02865692,87826.0,87825.0,0.3674808]
["bitfinex","BTCUSD",1742920393237,0.02865692,87826.0,87825.0,0.2392808]
["bitfinex","BTCUSD",1742920393488,0.14291456,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920393752,0.50502632,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920393984,0.48377935,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920394467,0.72288735,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920394713,0.71150135,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920395003,0.93150735,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920395262,0.86939559,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920396010,0.86739559,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920396683,0.86239559,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920397311,0.86739559,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920397785,0.91489559,87826.0,87825.0,0.0001698]
["bitfinex","BTCUSD",1742920397995,0.539116,87823.0,87822.0,5.076e-05]
["bitfinex","BTCUSD",1742920398208,1.06827364,87823.0,87822.0,5.076e-05]
["bitfinex","BTCUSD",1742920399049,1.09157054,87823.0,87822.0,5.076e-05]
["bitfinex","BTCUSD",1742920399463,1.19629204,87823.0,87822.0,5.076e-05]
["bitfinex","BTCUSD",1742920400277,1.19629204,87823.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920400278,0.539128,87819.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920400479,0.79392649,87819.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920400831,1.19392649,87819.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920401436,1.19892649,87819.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920402218,0.539176,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920402575,1.19893364,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920402991,1.21007755,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920403793,1.23126259,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920404888,1.23626259,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920405059,1.35052023,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920405263,1.23926259,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920405711,1.23626259,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920406070,1.24026259,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920406489,1.64866713,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920409736,1.70460798,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920409947,1.81886562,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920410143,1.82386562,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920410345,1.81986562,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920410777,1.82486562,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920411877,1.71060798,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920412435,1.68942294,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1742920413838,1.68942294,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920416079,1.55882294,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920416278,1.68970294,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920416469,1.80396058,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920416888,1.68970294,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920418298,1.71084239,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920419764,1.66424239,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920419969,1.11902154,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920420217,1.22864209,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920420417,1.34289973,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920422084,0.85870609,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920422285,0.67828218,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920422620,0.97828218,87801.0,87800.0,0.01541534]
["bitfinex","BTCUSD",1742920423037,0.97828218,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920423387,0.99946542,87801.0,87800.0,0.24320534]
["bitfinex","BTCUSD",1742920423589,0.98946542,87801.0,87800.0,0.01541534]
["bitfinex","BTCUSD",1742920423768,0.99346542,87801.0,87800.0,0.01541534]
["bitfinex","BTCUSD",1742920423919,1.10772306,87801.0,87800.0,0.01541534]
["bitfinex","BTCUSD",1742920424344,0.99846542,87801.0,87800.0,0.24320534]
["bitfinex","BTCUSD",1742920424540,0.99846542,87801.0,87800.0,0.2379598]
["bitfinex","BTCUSD",1742920424955,0.99846542,87801.0,87800.0,0.25459434]
["bitfinex","BTCUSD",1742920424956,0.99006088,87801.0,87800.0,0.25459434]
["bitfinex","BTCUSD",1742920425155,0.44444088,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920425390,0.42325764,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920426128,0.41925764,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920426531,0.42225764,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920426759,0.41725764,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920426943,0.46511578,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920427362,0.12225764,87801.0,87800.0,0.33509434]
["bitfinex","BTCUSD",1742920427564,0.008,87801.0,87800.0,0.38489434]
["bitfinex","BTCUSD",1742920427769,0.3,87814.0,87813.0,0.239143]
["bitfinex","BTCUSD",1742920427942,0.41425764,87814.0,87813.0,0.239143]
["bitfinex","BTCUSD",1742920428153,0.11425764,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920430851,0.14048486,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920431117,0.14448486,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920431370,0.13548486,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920431717,0.14048486,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920431924,0.14348486,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920432279,0.12225764,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920433101,0.11425764,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920433304,0.12125764,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920433742,0.13341736,87814.0,87813.0,0.32481718]
["bitfinex","BTCUSD",1742920434116,0.13341736,87814.0,87813.0,0.24431718]
["bitfinex","BTCUSD",1742920434735,0.12125764,87814.0,87813.0,0.24431718]
["bitfinex","BTCUSD",1742920435773,0.66039864,87814.0,87813.0,0.00517418]
["bitfinex","BTCUSD",1742920436062,0.539176,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920436243,0.65343364,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920436653,0.75630228,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920436883,0.78889021,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920437557,0.79189021,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920437758,0.43845657,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920438073,0.44345657,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920438277,0.67124357,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920438682,0.44345657,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920438980,0.44345657,87801.0,87800.0,0.2379598]
["bitfinex","BTCUSD",1742920439363,0.42225764,87801.0,87800.0,0.2379598]
["bitfinex","BTCUSD",1742920439562,0.42225764,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920440420,0.5288424,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920440624,0.42225764,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920441049,0.42225764,87801.0,87800.0,0.3289488]
["bitfinex","BTCUSD",1742920441251,0.308,87801.0,87800.0,0.3289488]
["bitfinex","BTCUSD",1742920441638,0.42225764,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920441858,0.4884003,87801.0,87800.0,0.0101698]
["bitfinex","BTCUSD",1742920442251,0.4884003,87801.0,87800.0,0.2379598]
["bitfinex","BTCUSD",1742920442474,0.42225764,87801.0,87800.0,0.2493488]
["bitfinex","BTCUSD",1742920446429,0.008,87801.0,87800.0,0.2493488]
["bitfinex","BTCUSD",1742920446630,0.008,87801.0,87800.0,0.3757488]
["bitfinex","BTCUSD",1742920447445,0.3,87816.0,87815.0,0.239138]
["bitfinex","BTCUSD",1742920447643,0.41425764,87816.0,87815.0,0.239138]
["bitfinex","BTCUSD",1742920448863,0.41425764,87816.0,87815.0,0.318738]
["bitfinex","BTCUSD",1742920449468,0.11425764,87816.0,87815.0,0.318738]
["bitfinex","BTCUSD",1742920450109,0.11825764,87816.0,87815.0,0.318738]
["bitfinex","BTCUSD",1742920450276,0.11925764,87816.0,87815.0,0.318738]
["bitfinex","BTCUSD",1742920450483,0.11925764,87816.0,87815.0,0.239138]
["bitfinex","BTCUSD",1742920450689,0.16435344,87816.0,87815.0,0.239138]
["bitfinex","BTCUSD",1742920451535,0.12125764,87816.0,87815.0,0.239138]
["bitfinex","BTCUSD",1742920452725,0.007,87816.0,87815.0,0.239138]
["bitfinex","BTCUSD",1742920453649,0.0003396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920453852,0.11459724,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920454204,0.227751,87815.0,87810.0,0.227764]
["bitfinex","BTCUSD",1742920454422,0.011387,87817.0,87810.0,0.227764]
["bitfinex","BTCUSD",1742920454423,0.11425764,87814.0,87813.0,0.227755]
["bitfinex","BTCUSD",1742920454625,0.11425764,87814.0,87813.0,0.239142]
["bitfinex","BTCUSD",1742920454828,0.51425764,87814.0,87813.0,0.239142]
["bitfinex","BTCUSD",1742920455005,0.59087594,87814.0,87813.0,0.239142]
["bitfinex","BTCUSD",1742920455205,0.11425764,87814.0,87813.0,0.239142]
["bitfinex","BTCUSD",1742920456566,0.0043396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920456964,0.11459724,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920457321,0.11233386,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920458107,0.004,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920459272,0.006,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920460280,0.006,87818.0,87817.0,0.285833]
["bitfinex","BTCUSD",1742920462967,0.0063396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920463422,0.0023396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920463624,0.0003396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920463807,0.0043396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920464006,0.11959724,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920466195,0.311387,87817.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920466396,0.539141,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920466595,0.73639864,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920467484,0.74139864,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920467673,0.81197087,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920468079,0.82819978,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920468295,0.75762755,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920468499,0.76611514,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920468720,0.76911514,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920469626,0.80188623,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920469834,1.33104387,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920470197,1.74558472,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920470312,1.74258472,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920470779,1.74558472,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920472543,1.76680435,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920473497,1.76380435,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920474176,1.76880435,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920475586,1.65454671,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920476566,1.64000586,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920478345,0.86886486,87814.0,87813.0,0.0001698]
["bitfinex","BTCUSD",1742920478529,0.99153727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920478734,0.86037727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920478931,0.56037727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920479133,0.14547727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920479397,0.14047727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920479769,0.14547727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920479967,0.14047727,87814.0,87813.0,0.2393128]
["bitfinex","BTCUSD",1742920480401,0.11925764,87814.0,87813.0,0.3166128]
["bitfinex","BTCUSD",1742920480574,0.01,87814.0,87813.0,0.3166128]
["bitfinex","BTCUSD",1742920480800,0.005,87814.0,87813.0,0.3166128]
["bitfinex","BTCUSD",1742920480975,0.008,87814.0,87813.0,0.3166128]
["bitfinex","BTCUSD",1742920483592,0.02921274,87814.0,87813.0,0.3166128]
["bitfinex","BTCUSD",1742920484373,0.02921274,87814.0,87813.0,0.3641128]
["bitfinex","BTCUSD",1742920485463,0.008,87814.0,87813.0,0.3641128]
["bitfinex","BTCUSD",1742920486141,0.008,87814.0,87813.0,0.37531825]
["bitfinex","BTCUSD",1742920486353,0.0003396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920487687,0.0033396,87818.0,87817.0,0.239133]
["bitfinex","BTCUSD",1742920499533,6e-07,87818.0,87817.0,0.318833]
["bitfinex","BTCUSD",1742920499697,6e-07,87818.0,87817.0,0.48169064]
["bitfinex","BTCUSD",1742920499904,1.5e-07,87827.0,87826.0,0.367408]
["bitfinex","BTCUSD",1742920500149,0.0003394,87851.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742920500314,0.0003394,87851.0,87850.0,0.31989521]
["bitfinex","BTCUSD",1742920500517,0.0003394,87851.0,87850.0,0.318743]
["bitfinex","BTCUSD",1742920501173,4e-07,87851.0,87850.0,0.32994054]
["bitfinex","BTCUSD",1742920501521,4e-07,87851.0,87850.0,0.37858269]
["bitfinex","BTCUSD",1742920502180,0.0050004,87851.0,87850.0,0.37858269]
["bitfinex","BTCUSD",1742920502335,4e-07,87851.0,87850.0,0.37858269]
["bitfinex","BTCUSD",1742920502543,0.0003398,87881.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742920502742,8e-07,87881.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742920503167,8e-07,87881.0,87880.0,0.25011984]
["bitfinex","BTCUSD",1742920503369,8e-07,87881.0,87880.0,0.38127984]
["bitfinex","BTCUSD",1742920503797,8e-07,87881.0,87880.0,0.38132199]
["bitfinex","BTCUSD",1742920504202,8e-07,87881.0,87880.0,0.38232199]
["bitfinex","BTCUSD",1742920504756,8e-07,87881.0,87880.0,0.38432199]
["bitfinex","BTCUSD",1742920505111,8e-07,87881.0,87880.0,0.39886284]
["bitfinex","BTCUSD",1742920505271,8e-07,87881.0,87880.0,1.22952048]
["bitfinex","BTCUSD",1742920505475,0.0003394,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742920506721,0.0023394,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742920506928,0.11659704,87906.0,87904.0,0.227519]
["bitfinex","BTCUSD",1742920507133,0.11425764,87905.0,87904.0,0.238895]
["bitfinex","BTCUSD",1742920508822,0.11825764,87905.0,87904.0,0.238895]
["bitfinex","BTCUSD",1742920509241,0.11859664,87905.0,87904.0,0.238895]
["bitfinex","BTCUSD",1742920509388,0.11859664,87905.0,87899.0,0.011376]
["bitfinex","BTCUSD",1742920509598,0.12059664,87905.0,87896.0,0.238916]
["bitfinex","BTCUSD",1742920509800,0.011377,87896.0,87891.0,0.011377]
["bitfinex","BTCUSD",1742920510026,0.11425764,87895.0,87894.0,0.011377]
["bitfinex","BTCUSD",1742920510417,0.11425764,87895.0,87893.0,0.238925]
["bitfinex","BTCUSD",1742920510658,0.238928,87893.0,87886.0,0.011378]
["bitfinex","BTCUSD",1742920510974,0.11425764,87892.0,87889.0,0.238936]
["bitfinex","BTCUSD",1742920511172,0.11425764,87892.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742920512041,0.11425764,87892.0,87888.0,0.22756]
["bitfinex","BTCUSD",1742920512248,0.11425764,87892.0,87886.0,0.227566]
["bitfinex","BTCUSD",1742920512249,0.227559,87889.0,87886.0,0.227566]
["bitfinex","BTCUSD",1742920512458,0.36131029,87891.0,87886.0,0.238944]
["bitfinex","BTCUSD",1742920512459,0.11425764,87888.0,87886.0,0.238944]
["bitfinex","BTCUSD",1742920512659,0.11425764,87888.0,87887.0,0.011378]
["bitfinex","BTCUSD",1742920513686,0.11425764,87888.0,87885.0,0.238945]
["bitfinex","BTCUSD",1742920513874,0.11425764,87888.0,87887.0,0.227564]
["bitfinex","BTCUSD",1742920514078,0.34181964,87888.0,87885.0,0.227568]
["bitfinex","BTCUSD",1742920514277,0.34181964,87888.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742920514278,0.3,87881.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742920514527,0.41425764,87881.0,87874.0,0.238975]
["bitfinex","BTCUSD",1742920514727,0.41425764,87881.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742920514878,0.65321664,87881.0,87873.0,0.2276]
["bitfinex","BTCUSD",1742920515079,0.41425764,87881.0,87875.0,0.227594]
["bitfinex","BTCUSD",1742920515261,0.41425764,87881.0,87880.0,0.01142115]
["bitfinex","BTCUSD",1742920516393,0.41425764,87881.0,87880.0,4.215e-05]
["bitfinex","BTCUSD",1742920516593,0.46393604,87881.0,87880.0,4.215e-05]
["bitfinex","BTCUSD",1742920516998,0.41625764,87881.0,87880.0,4.215e-05]
["bitfinex","BTCUSD",1742920517199,0.41625764,87881.0,87880.0,0.22762515]
["bitfinex","BTCUSD",1742920517410,0.41625764,87881.0,87880.0,0.23900415]
["bitfinex","BTCUSD",1742920518047,0.42025764,87881.0,87880.0,0.23900415]
["bitfinex","BTCUSD",1742920519643,0.006,87881.0,87880.0,0.23900415]
["bitfinex","BTCUSD",1742920520975,0.0003394,87906.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920522326,0.005339,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920522967,0.003339,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920523143,0.000339,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920523545,0.11659664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920525242,0.11959664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920526249,0.11959664,87905.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742920526418,0.11959664,87905.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742920526419,0.227523,87903.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742920526605,0.11425764,87902.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742920526801,0.11425764,87902.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742920527001,0.11425764,87902.0,87901.0,0.238904]
["bitfinex","BTCUSD",1742920528240,0.003339,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920528425,0.11459664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920529006,0.11759664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920529471,0.11459664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920529675,0.11759664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920530990,0.11959664,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920531365,0.11959664,87905.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742920531366,0.13097164,87905.0,87900.0,0.22753]
["bitfinex","BTCUSD",1742920531561,0.11425764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920533522,0.11425764,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742920533700,0.11725764,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742920533917,0.11725764,87904.0,87902.0,0.227525]
["bitfinex","BTCUSD",1742920534297,0.11725764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920534897,0.11825764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920535503,0.11525764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920535926,0.11825764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920536356,0.11525764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920536709,0.11825764,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920538173,0.004,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742920538711,0.004,87904.0,87903.0,0.320399]
["bitfinex","BTCUSD",1742920539530,0.001,87904.0,87903.0,0.320399]
["bitfinex","BTCUSD",1742920539752,0.000339,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920540927,4e-07,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742920541117,1e-06,87911.0,87910.0,0.23888]
["bitfinex","BTCUSD",1742920541252,8e-07,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742920542469,0.00041126,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742920542781,0.00041126,87914.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742920543002,0.00041126,87914.0,87912.0,0.227499]
["bitfinex","BTCUSD",1742920543399,0.00041126,87914.0,87913.0,0.002]
["bitfinex","BTCUSD",1742920543600,0.00041126,87914.0,87910.0,0.227505]
["bitfinex","BTCUSD",1742920543955,0.00641126,87914.0,87912.0,0.227499]
["bitfinex","BTCUSD",1742920544128,0.00541126,87914.0,87912.0,0.227499]
["bitfinex","BTCUSD",1742920544336,0.00041126,87914.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742920544550,0.00641126,87914.0,87912.0,0.227499]
["bitfinex","BTCUSD",1742920544771,0.23890626,87914.0,87910.0,0.011375]
["bitfinex","BTCUSD",1742920544957,0.011375,87906.0,87894.0,0.238922]
["bitfinex","BTCUSD",1742920545164,0.01778526,87914.0,87885.0,0.011378]
["bitfinex","BTCUSD",1742920545165,0.011376,87899.0,87885.0,0.011378]
["bitfinex","BTCUSD",1742920545366,0.011377,87894.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742920545577,0.011377,87894.0,87882.0,0.238955]
["bitfinex","BTCUSD",1742920545781,0.011377,87894.0,87886.0,0.02265871]
["bitfinex","BTCUSD",1742920545782,0.227563,87888.0,87886.0,0.02265871]
["bitfinex","BTCUSD",1742920545985,0.227559,87889.0,87886.0,0.02265871]
["bitfinex","BTCUSD",1742920546191,0.22756,87889.0,87887.0,0.00793095]
["bitfinex","BTCUSD",1742920546404,0.227562,87888.0,87887.0,0.00793095]
["bitfinex","BTCUSD",1742920546605,0.227562,87888.0,87882.0,0.011378]
["bitfinex","BTCUSD",1742920546808,0.11425764,87887.0,87885.0,0.227568]
["bitfinex","BTCUSD",1742920547019,0.11425764,87887.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742920547216,0.11425764,87887.0,87886.0,0.23549803]
["bitfinex","BTCUSD",1742920547634,0.42232575,87887.0,87886.0,0.00793103]
["bitfinex","BTCUSD",1742920547756,0.43370375,87887.0,87886.0,0.00793103]
["bitfinex","BTCUSD",1742920547955,0.238953,87883.0,87882.0,0.10184274]
["bitfinex","BTCUSD",1742920548161,0.35321064,87883.0,87882.0,0.10188489]
["bitfinex","BTCUSD",1742920550192,0.35721064,87883.0,87882.0,0.10188489]
["bitfinex","BTCUSD",1742920550591,0.41316145,87883.0,87882.0,0.10188489]
["bitfinex","BTCUSD",1742920550907,0.36321064,87883.0,87882.0,4.215e-05]
["bitfinex","BTCUSD",1742920551886,0.66321064,87883.0,87882.0,4.215e-05]
["bitfinex","BTCUSD",1742920552451,1.57415149,87883.0,87882.0,4.215e-05]
["bitfinex","BTCUSD",1742920552672,0.37441885,87882.0,87881.0,6.5e-07]
["bitfinex","BTCUSD",1742920552888,0.55349985,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920553062,1.08265749,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920553792,1.48265749,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920554599,1.48765749,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920554775,1.49365749,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920554967,1.60791513,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920555210,1.61291513,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920555977,1.60691513,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920556418,1.61191513,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920558184,1.64612213,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920561040,1.64112213,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920561894,1.77392213,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920562406,1.65966449,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920562943,2.20118449,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920564118,1.75384364,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920564313,1.31963664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920564525,1.45223664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920564725,1.75223664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920565661,0.76673764,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920565860,0.77811664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920566389,1.07311664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920566847,1.07811664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920567433,1.07311664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920567643,1.07811664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920569934,1.19237428,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920570140,1.19271328,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920570646,1.07845564,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920572238,0.83949664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920572715,0.42459664,87881.0,87880.0,0.23896219]
["bitfinex","BTCUSD",1742920572948,0.42459664,87881.0,87880.0,0.24500574]
["bitfinex","BTCUSD",1742920573174,0.42459664,87881.0,87880.0,0.00604374]
["bitfinex","BTCUSD",1742920573407,0.65217664,87881.0,87880.0,0.00604374]
["bitfinex","BTCUSD",1742920573637,0.64217664,87881.0,87880.0,0.00604374]
["bitfinex","BTCUSD",1742920574093,0.41959664,87881.0,87880.0,0.00815994]
["bitfinex","BTCUSD",1742920574312,0.11959664,87881.0,87880.0,0.23896219]
["bitfinex","BTCUSD",1742920574556,0.11959664,87881.0,87880.0,0.24703425]
["bitfinex","BTCUSD",1742920575488,0.12459664,87881.0,87880.0,0.24703425]
["bitfinex","BTCUSD",1742920575723,0.12459664,87881.0,87880.0,0.25098752]
["bitfinex","BTCUSD",1742920575987,0.12459664,87881.0,87880.0,0.23960852]
["bitfinex","BTCUSD",1742920576715,0.47781328,87881.0,87880.0,0.01202552]
["bitfinex","BTCUSD",1742920577321,0.36355564,87881.0,87880.0,0.01202552]
["bitfinex","BTCUSD",1742920577695,0.36355564,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920578028,0.35217664,87881.0,87880.0,0.01363387]
["bitfinex","BTCUSD",1742920578238,0.35217664,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920578590,0.35217664,87881.0,87880.0,0.01363387]
["bitfinex","BTCUSD",1742920579121,0.35217664,87881.0,87880.0,0.25259587]
["bitfinex","BTCUSD",1742920579122,0.12459664,87881.0,87880.0,0.25259587]
["bitfinex","BTCUSD",1742920579624,0.010339,87881.0,87880.0,0.25259587]
["bitfinex","BTCUSD",1742920579854,0.010339,87881.0,87880.0,0.37579587]
["bitfinex","BTCUSD",1742920580556,0.005339,87881.0,87880.0,0.37579587]
["bitfinex","BTCUSD",1742920580784,0.010339,87881.0,87880.0,0.37579587]
["bitfinex","BTCUSD",1742920581707,0.005339,87881.0,87880.0,0.25259587]
["bitfinex","BTCUSD",1742920582218,0.010339,87881.0,87880.0,0.25259587]
["bitfinex","BTCUSD",1742920583780,1e-06,87881.0,87880.0,0.25259587]
["bitfinex","BTCUSD",1742920584034,1e-06,87881.0,87880.0,0.38219587]
["bitfinex","BTCUSD",1742920584285,1e-06,87881.0,87880.0,0.51443587]
["bitfinex","BTCUSD",1742920584959,0.0003398,87915.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920585108,0.11442714,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742920585302,0.11442714,87905.0,87904.0,0.25246479]
["bitfinex","BTCUSD",1742920585528,0.34194514,87905.0,87904.0,0.01356879]
["bitfinex","BTCUSD",1742920585730,0.81115215,87905.0,87904.0,0.01356879]
["bitfinex","BTCUSD",1742920585930,0.3,87892.0,87890.0,0.227557]
["bitfinex","BTCUSD",1742920586133,0.3,87890.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742920586332,0.3,87888.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742920586616,0.11425764,87887.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742920586874,0.238959,87881.0,87866.0,0.049]
["bitfinex","BTCUSD",1742920587111,0.65321664,87881.0,87869.0,0.01138]
["bitfinex","BTCUSD",1742920587318,0.65321664,87881.0,87869.0,0.238989]
["bitfinex","BTCUSD",1742920588096,0.65321664,87881.0,87871.0,0.227604]
["bitfinex","BTCUSD",1742920588513,0.65921664,87881.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742920589035,0.66321664,87881.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742920589240,0.66321664,87881.0,87873.0,0.2276]
["bitfinex","BTCUSD",1742920589466,0.66321664,87881.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742920589708,0.66321664,87881.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920590042,0.66321664,87881.0,87872.0,0.227601]
["bitfinex","BTCUSD",1742920590241,0.66321664,87881.0,87870.0,0.227607]
["bitfinex","BTCUSD",1742920590439,0.66321664,87881.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742920590790,0.66321664,87881.0,87871.0,0.227606]
["bitfinex","BTCUSD",1742920590993,0.66321664,87881.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742920591640,0.66321664,87881.0,87870.0,0.01138]
["bitfinex","BTCUSD",1742920591846,0.66321664,87881.0,87873.0,0.227599]
["bitfinex","BTCUSD",1742920592678,0.66338614,87881.0,87873.0,0.227599]
["bitfinex","BTCUSD",1742920594439,0.66338614,87881.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742920594663,0.66338614,87881.0,87873.0,0.238976]
["bitfinex","BTCUSD",1742920594815,0.66338614,87881.0,87874.0,0.011379]
["bitfinex","BTCUSD",1742920595336,0.66338614,87881.0,87874.0,0.238976]
["bitfinex","BTCUSD",1742920596096,0.66338614,87881.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742920596732,0.66338614,87881.0,87874.0,0.238977]
["bitfinex","BTCUSD",1742920596928,0.66338614,87881.0,87873.0,0.227596]
["bitfinex","BTCUSD",1742920597133,0.66338614,87881.0,87871.0,0.238984]
["bitfinex","BTCUSD",1742920597334,0.66338614,87881.0,87872.0,0.01138]
["bitfinex","BTCUSD",1742920597613,0.66338614,87881.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920598400,0.66338614,87881.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742920598824,0.66338614,87881.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742920599101,0.66338614,87881.0,87871.0,0.238984]
["bitfinex","BTCUSD",1742920599299,0.66338614,87881.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920599447,0.66338614,87881.0,87873.0,0.227599]
["bitfinex","BTCUSD",1742920600884,0.66338614,87881.0,87874.0,0.227597]
["bitfinex","BTCUSD",1742920601213,0.66338614,87881.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742920601414,0.66338614,87881.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742920601644,0.66338614,87881.0,87874.0,0.227596]
["bitfinex","BTCUSD",1742920602364,0.42442714,87881.0,87880.0,0.22758319]
["bitfinex","BTCUSD",1742920602584,0.42442714,87881.0,87880.0,0.23896219]
["bitfinex","BTCUSD",1742920602715,0.42442714,87881.0,87880.0,0.25256467]
["bitfinex","BTCUSD",1742920603116,0.42442714,87881.0,87880.0,0.01360267]
["bitfinex","BTCUSD",1742920603522,0.65200714,87881.0,87880.0,0.01360267]
["bitfinex","BTCUSD",1742920604805,0.77764378,87881.0,87880.0,0.01360267]
["bitfinex","BTCUSD",1742920604975,0.66338614,87881.0,87880.0,0.01360267]
["bitfinex","BTCUSD",1742920605214,0.67792699,87881.0,87880.0,1.9e-07]
["bitfinex","BTCUSD",1742920605425,0.227648,87855.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742920605627,0.227641,87858.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742920605833,0.1318,87863.0,87862.0,0.227629]
["bitfinex","BTCUSD",1742920606010,0.24605764,87863.0,87862.0,0.01149136]
["bitfinex","BTCUSD",1742920606275,0.24605764,87863.0,87862.0,0.23912036]
["bitfinex","BTCUSD",1742920606481,0.24605764,87863.0,87862.0,0.25050136]
["bitfinex","BTCUSD",1742920606682,0.24605764,87863.0,87862.0,0.01149136]
["bitfinex","BTCUSD",1742920607401,0.24605764,87863.0,87862.0,0.23912036]
["bitfinex","BTCUSD",1742920608001,0.25105764,87863.0,87862.0,0.23912036]
["bitfinex","BTCUSD",1742920608207,0.25105764,87863.0,87862.0,0.25050136]
["bitfinex","BTCUSD",1742920608818,0.11925764,87863.0,87862.0,0.25050136]
["bitfinex","BTCUSD",1742920609221,0.12425764,87863.0,87862.0,0.25050136]
["bitfinex","BTCUSD",1742920614170,0.6984522,87863.0,87862.0,0.01149136]
["bitfinex","BTCUSD",1742920614340,1.1133522,87863.0,87862.0,0.01149136]
["bitfinex","BTCUSD",1742920614550,1.1133522,87863.0,87841.0,0.011384]
["bitfinex","BTCUSD",1742920614551,0.22766,87850.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742920614744,0.35330064,87850.0,87845.0,0.227672]
["bitfinex","BTCUSD",1742920614963,0.4279431,87850.0,87842.0,0.22768]
["bitfinex","BTCUSD",1742920615165,0.35330064,87850.0,87845.0,0.011383]
["bitfinex","BTCUSD",1742920615367,0.35330064,87850.0,87849.0,0.00979838]
["bitfinex","BTCUSD",1742920615744,0.35530064,87850.0,87849.0,0.00979838]
["bitfinex","BTCUSD",1742920616720,0.35530064,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920616921,0.36695547,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920617127,0.36995547,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920617611,0.36995547,87850.0,87849.0,0.00990057]
["bitfinex","BTCUSD",1742920618947,0.11925764,87850.0,87849.0,0.24894657]
["bitfinex","BTCUSD",1742920619568,0.11925764,87850.0,87849.0,0.00990057]
["bitfinex","BTCUSD",1742920619784,0.35861471,87850.0,87849.0,0.00990057]
["bitfinex","BTCUSD",1742920619987,0.36999771,87850.0,87849.0,0.00990057]
["bitfinex","BTCUSD",1742920620188,0.66999771,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920620322,0.78425535,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920621325,0.66999771,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920622107,0.41925764,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920622309,0.41925764,87850.0,87849.0,0.23913508]
["bitfinex","BTCUSD",1742920622508,0.41925764,87850.0,87849.0,0.24895042]
["bitfinex","BTCUSD",1742920622727,0.11925764,87850.0,87849.0,0.24895042]
["bitfinex","BTCUSD",1742920624869,0.35830064,87850.0,87849.0,0.00990442]
["bitfinex","BTCUSD",1742920625306,0.35830064,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920625915,0.65830064,87850.0,87849.0,0.00990442]
["bitfinex","BTCUSD",1742920626118,0.70370064,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920626521,1.10370064,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920626729,1.16316112,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920626930,1.16116112,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920627190,1.59560197,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920627392,1.72380197,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920627620,1.72880197,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920627748,1.66934149,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920628132,1.65480064,87850.0,87849.0,8.908e-05]
["bitfinex","BTCUSD",1742920628807,1.65480064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920628943,1.64980064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920629143,1.76405828,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920629343,1.76905828,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920630659,1.36905828,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920631240,1.14596579,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920631441,0.83915764,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920631798,0.83915764,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920631990,1.07820064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920632796,0.66330064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920633004,0.42425764,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920633337,0.65191764,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920633541,0.66330064,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920633738,0.66330064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920635396,0.66330064,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920635596,0.66330064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920636635,0.12425764,87850.0,87849.0,0.23947428]
["bitfinex","BTCUSD",1742920636861,0.01,87850.0,87849.0,0.33094199]
["bitfinex","BTCUSD",1742920637067,1e-06,87850.0,87849.0,0.33094199]
["bitfinex","BTCUSD",1742920637920,0.11425764,87850.0,87849.0,0.24934199]
["bitfinex","BTCUSD",1742920638322,0.34391764,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920638556,0.35530064,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920638766,0.36995306,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920638965,0.66495306,87850.0,87849.0,0.01029599]
["bitfinex","BTCUSD",1742920639170,0.66595306,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920639373,0.66695306,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920639687,0.65530064,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920640484,0.65547034,87850.0,87849.0,0.00042828]
["bitfinex","BTCUSD",1742920640793,0.11642734,87850.0,87849.0,0.02937062]
["bitfinex","BTCUSD",1742920640995,0.0021697,87850.0,87849.0,0.32916555]
["bitfinex","BTCUSD",1742920641929,0.11642734,87850.0,87849.0,0.00851955]
["bitfinex","BTCUSD",1742920642140,0.11642734,87850.0,87849.0,0.24756555]
["bitfinex","BTCUSD",1742920643095,0.0021697,87850.0,87849.0,0.24756555]
["bitfinex","BTCUSD",1742920644755,0.0001697,87850.0,87849.0,0.37916555]
["bitfinex","BTCUSD",1742920645012,0.0001697,87850.0,87849.0,0.38016555]
["bitfinex","BTCUSD",1742920645195,0.0001697,87850.0,87849.0,0.38216555]
["bitfinex","BTCUSD",1742920645597,0.0001697,87850.0,87849.0,0.25056555]
["bitfinex","BTCUSD",1742920648027,0.11442734,87850.0,87849.0,0.25056555]
["bitfinex","BTCUSD",1742920649484,0.11250372,87850.0,87849.0,0.25056555]
["bitfinex","BTCUSD",1742920650989,0.66279709,87850.0,87849.0,0.01151955]
["bitfinex","BTCUSD",1742920651194,0.66279709,87850.0,87849.0,0.00342828]
["bitfinex","BTCUSD",1742920651394,1.13471135,87850.0,87849.0,0.00342828]
["bitfinex","BTCUSD",1742920652173,1.1492522,87850.0,87849.0,0.00342828]
["bitfinex","BTCUSD",1742920652377,0.227742,87819.0,87817.0,0.0001695]
["bitfinex","BTCUSD",1742920652498,0.11425764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920652724,0.11425764,87818.0,87817.0,0.22832545]
["bitfinex","BTCUSD",1742920652926,0.11425764,87818.0,87817.0,0.23296359]
["bitfinex","BTCUSD",1742920653523,0.11425764,87818.0,87817.0,0.24435059]
["bitfinex","BTCUSD",1742920654105,0.65338764,87818.0,87817.0,0.00521759]
["bitfinex","BTCUSD",1742920654432,0.65338764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920654832,0.66212069,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920655436,0.66612069,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920655968,0.67012069,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920656129,0.68440175,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920657104,0.42225764,87818.0,87817.0,0.22832545]
["bitfinex","BTCUSD",1742920657332,0.43364464,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920657480,0.43364464,87818.0,87817.0,0.00521759]
["bitfinex","BTCUSD",1742920657660,0.43364464,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920660618,0.66138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920662640,0.77564528,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920662850,0.66138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920663635,0.42225764,87818.0,87817.0,0.22832545]
["bitfinex","BTCUSD",1742920663852,0.42225764,87818.0,87817.0,0.24452808]
["bitfinex","BTCUSD",1742920664093,0.66138764,87818.0,87817.0,0.00539508]
["bitfinex","BTCUSD",1742920664490,0.66138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920664902,0.76104757,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920665107,0.66138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920666337,0.65000064,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920666879,0.66138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920681174,1.06138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920684265,0.42225764,87818.0,87817.0,0.23971245]
["bitfinex","BTCUSD",1742920684470,0.008,87818.0,87817.0,0.31671245]
["bitfinex","BTCUSD",1742920685542,0.004,87818.0,87817.0,0.31671245]
["bitfinex","BTCUSD",1742920685951,0.4149,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742920686176,0.11425764,87825.0,87821.0,0.227733]
["bitfinex","BTCUSD",1742920686326,0.11425764,87824.0,87821.0,0.227733]
["bitfinex","BTCUSD",1742920686541,0.11425764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920687420,0.1657286,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920687595,0.29140108,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920687795,0.29140108,87836.0,87835.0,0.227699]
["bitfinex","BTCUSD",1742920688151,0.29140108,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920688428,0.1657286,87836.0,87835.0,0.25664234]
["bitfinex","BTCUSD",1742920688601,0.1657286,87836.0,87835.0,0.364583]
["bitfinex","BTCUSD",1742920688971,0.1697286,87836.0,87835.0,0.364583]
["bitfinex","BTCUSD",1742920689164,0.12325764,87836.0,87831.0,0.011385]
["bitfinex","BTCUSD",1742920689400,0.11425764,87835.0,87834.0,0.011385]
["bitfinex","BTCUSD",1742920689589,0.11425764,87835.0,87834.0,0.239087]
["bitfinex","BTCUSD",1742920690138,0.011385,87828.0,87818.0,0.011387]
["bitfinex","BTCUSD",1742920690376,0.11425764,87827.0,87823.0,0.011386]
["bitfinex","BTCUSD",1742920690695,0.227727,87825.0,87821.0,0.227735]
["bitfinex","BTCUSD",1742920690902,0.11425764,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920691911,0.11425764,87824.0,87816.0,0.011387]
["bitfinex","BTCUSD",1742920692111,0.239117,87823.0,87819.0,0.227741]
["bitfinex","BTCUSD",1742920692310,0.11425764,87822.0,87821.0,0.239121]
["bitfinex","BTCUSD",1742920693165,0.12548452,87822.0,87821.0,0.239121]
["bitfinex","BTCUSD",1742920693357,0.11425764,87822.0,87819.0,0.239128]
["bitfinex","BTCUSD",1742920693622,0.23913,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920693816,0.35338764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920695135,0.65338764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920696189,0.65438764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920697015,0.77064528,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920697852,0.76964528,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920698241,0.77264528,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920698691,1.18254528,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920698823,1.32548613,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920699029,1.33348613,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920699449,1.07628764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920699649,1.20756764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920700246,1.20356764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920700628,1.20456764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920701028,1.20956764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920701253,0.67043764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920701577,0.96543764,87818.0,87817.0,0.23971245]
["bitfinex","BTCUSD",1742920701782,0.66543764,87818.0,87817.0,0.22832545]
["bitfinex","BTCUSD",1742920702010,0.76190064,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920702198,0.77828764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920702405,0.8687629,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920702606,1.06828764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920702753,1.07228764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920703599,0.65738764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920703809,0.66138764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920706972,0.42225764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920707407,0.42225764,87818.0,87817.0,0.22832545]
["bitfinex","BTCUSD",1742920707625,0.008,87818.0,87817.0,0.23971245]
["bitfinex","BTCUSD",1742920707993,0.008,87818.0,87817.0,0.28921245]
["bitfinex","BTCUSD",1742920708638,0.004,87818.0,87817.0,0.28921245]
["bitfinex","BTCUSD",1742920709024,0.006,87818.0,87817.0,0.28921245]
["bitfinex","BTCUSD",1742920709174,0.002,87818.0,87817.0,0.28921245]
["bitfinex","BTCUSD",1742920709372,0.01120862,87838.0,87837.0,0.239078]
["bitfinex","BTCUSD",1742920709592,0.11425764,87838.0,87837.0,0.239078]
["bitfinex","BTCUSD",1742920709791,0.41425764,87838.0,87837.0,0.239078]
["bitfinex","BTCUSD",1742920709991,0.42542856,87838.0,87837.0,0.227694]
["bitfinex","BTCUSD",1742920710610,0.3,87837.0,87836.0,0.227696]
["bitfinex","BTCUSD",1742920710808,0.41425764,87837.0,87836.0,0.227696]
["bitfinex","BTCUSD",1742920711206,0.41425764,87837.0,87835.0,0.227699]
["bitfinex","BTCUSD",1742920711551,0.41425764,87836.0,87835.0,0.227699]
["bitfinex","BTCUSD",1742920711956,0.41425764,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920712182,0.11425764,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920713281,0.11625764,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920713509,0.11925764,87836.0,87835.0,0.239083]
["bitfinex","BTCUSD",1742920715084,0.11925764,87836.0,87835.0,0.227699]
["bitfinex","BTCUSD",1742920715292,0.11925764,87836.0,87826.0,0.227718]
["bitfinex","BTCUSD",1742920715293,0.227704,87834.0,87826.0,0.227718]
["bitfinex","BTCUSD",1742920715540,0.011386,87827.0,87819.0,0.011387]
["bitfinex","BTCUSD",1742920715655,0.11425764,87826.0,87820.0,0.227738]
["bitfinex","BTCUSD",1742920715874,0.011386,87825.0,87818.0,0.23913]
["bitfinex","BTCUSD",1742920716075,0.227743,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920716283,0.35338764,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920717062,0.34200064,87818.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920717242,0.002,87825.0,87822.0,0.227733]
["bitfinex","BTCUSD",1742920717469,0.34198564,87824.0,87819.0,0.227738]
["bitfinex","BTCUSD",1742920717676,0.35337164,87824.0,87819.0,0.22774]
["bitfinex","BTCUSD",1742920718007,0.35337164,87824.0,87820.0,0.227737]
["bitfinex","BTCUSD",1742920718008,0.06152496,87823.0,87820.0,0.227737]
["bitfinex","BTCUSD",1742920718355,0.11425764,87822.0,87820.0,0.227736]
["bitfinex","BTCUSD",1742920718563,0.11425764,87822.0,87817.0,0.00057945]
["bitfinex","BTCUSD",1742920718706,0.11425764,87822.0,87819.0,0.227738]
["bitfinex","BTCUSD",1742920718909,0.11425764,87822.0,87820.0,0.227737]
["bitfinex","BTCUSD",1742920719159,0.11425764,87822.0,87820.0,0.239123]
["bitfinex","BTCUSD",1742920719400,0.001,87824.0,87820.0,0.239123]
["bitfinex","BTCUSD",1742920719401,0.001,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920719569,0.01159279,87843.0,87834.0,0.227702]
["bitfinex","BTCUSD",1742920719570,0.3,87835.0,87834.0,0.227702]
["bitfinex","BTCUSD",1742920719904,0.011385,87834.0,87827.0,0.011386]
["bitfinex","BTCUSD",1742920720087,0.12564264,87833.0,87828.0,0.227715]
["bitfinex","BTCUSD",1742920720315,0.3,87830.0,87827.0,0.22772]
["bitfinex","BTCUSD",1742920720546,0.11425764,87829.0,87826.0,0.22772]
["bitfinex","BTCUSD",1742920720732,0.11425764,87829.0,87827.0,0.227719]
["bitfinex","BTCUSD",1742920720934,0.11425764,87829.0,87825.0,0.011386]
["bitfinex","BTCUSD",1742920721139,0.11425764,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742920721298,0.11425764,87829.0,87827.0,0.227718]
["bitfinex","BTCUSD",1742920721501,0.34197264,87829.0,87825.0,0.239109]
["bitfinex","BTCUSD",1742920721720,0.239108,87827.0,87823.0,0.227728]
["bitfinex","BTCUSD",1742920721921,0.1769195,87826.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742920722163,0.1769195,87826.0,87823.0,0.011386]
["bitfinex","BTCUSD",1742920722164,0.34198064,87826.0,87823.0,0.011386]
["bitfinex","BTCUSD",1742920722671,0.227728,87825.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742920722880,0.11425764,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920723458,0.1990527,87824.0,87822.0,0.239118]
["bitfinex","BTCUSD",1742920723664,0.1990527,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920723842,0.1990527,87824.0,87822.0,0.239118]
["bitfinex","BTCUSD",1742920724044,0.1990527,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920724377,0.2010527,87824.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742920724521,0.07134207,87823.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742920724727,0.11625764,87824.0,87822.0,0.227732]
["bitfinex","BTCUSD",1742920725250,0.34498564,87824.0,87820.0,0.0003394]
["bitfinex","BTCUSD",1742920725658,0.34198564,87824.0,87820.0,0.0003394]
["bitfinex","BTCUSD",1742920725855,0.11525764,87824.0,87822.0,0.227731]
["bitfinex","BTCUSD",1742920726082,0.11725764,87824.0,87822.0,0.227731]
["bitfinex","BTCUSD",1742920726326,0.11525764,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920726519,0.11525764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920726663,0.11725764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920726860,0.11525764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920727060,0.11425764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920727297,0.11625764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920727497,0.11425764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920728309,0.11525764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920728918,0.11625764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920729297,0.11725764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920731138,0.003,87824.0,87823.0,0.317816]
["bitfinex","BTCUSD",1742920731664,0.003,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920732060,0.002,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920732318,0.011385,87834.0,87829.0,0.011385]
["bitfinex","BTCUSD",1742920732519,0.11425764,87833.0,87831.0,0.227707]
["bitfinex","BTCUSD",1742920732671,0.11425764,87833.0,87832.0,0.226569]
["bitfinex","BTCUSD",1742920733475,0.11425764,87833.0,87832.0,0.237954]
["bitfinex","BTCUSD",1742920734195,0.11425764,87833.0,87831.0,0.227707]
["bitfinex","BTCUSD",1742920734410,0.05944176,87832.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742920734640,0.05944176,87832.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742920734641,0.227717,87829.0,87824.0,0.227728]
["bitfinex","BTCUSD",1742920734854,0.11425764,87828.0,87825.0,0.227724]
["bitfinex","BTCUSD",1742920735019,0.227722,87827.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920735222,0.11425764,87826.0,87825.0,0.239111]
["bitfinex","BTCUSD",1742920735804,0.11425764,87826.0,87825.0,0.227725]
["bitfinex","BTCUSD",1742920736026,0.11425764,87826.0,87824.0,0.227727]
["bitfinex","BTCUSD",1742920736329,0.08315526,87825.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920736530,0.11425764,87824.0,87823.0,0.239116]
["bitfinex","BTCUSD",1742920736738,0.11425764,87824.0,87820.0,0.0003394]
["bitfinex","BTCUSD",1742920736739,0.227731,87823.0,87820.0,0.0003394]
["bitfinex","BTCUSD",1742920736979,0.11425764,87822.0,87821.0,0.227735]
["bitfinex","BTCUSD",1742920737181,0.11425764,87822.0,87821.0,0.239121]
["bitfinex","BTCUSD",1742920737422,0.11425764,87822.0,87820.0,0.2280764]
["bitfinex","BTCUSD",1742920737631,0.11425764,87822.0,87821.0,0.23277714]
["bitfinex","BTCUSD",1742920738463,0.11425764,87822.0,87821.0,0.24416314]
["bitfinex","BTCUSD",1742920739108,0.11425764,87822.0,87821.0,0.24516314]
["bitfinex","BTCUSD",1742920740611,0.11425764,87822.0,87821.0,0.00604214]
["bitfinex","BTCUSD",1742920740785,0.34199064,87822.0,87821.0,0.00604214]
["bitfinex","BTCUSD",1742920740926,0.4604475,87822.0,87821.0,0.00604214]
["bitfinex","BTCUSD",1742920741630,0.11425764,87822.0,87821.0,0.23377714]
["bitfinex","BTCUSD",1742920741839,0.11425764,87822.0,87821.0,0.24516314]
["bitfinex","BTCUSD",1742920742572,0.0001698,87832.0,87831.0,0.239095]
["bitfinex","BTCUSD",1742920742977,0.0001698,87832.0,87831.0,0.2440602]
["bitfinex","BTCUSD",1742920743232,0.0001698,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920744703,0.0021698,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920745112,0.0001698,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920745309,0.0021698,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920745504,0.0031698,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920745890,0.11742744,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920746295,0.12917018,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920746750,0.11742744,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920747262,0.0031698,87832.0,87831.0,0.2429222]
["bitfinex","BTCUSD",1742920747441,8e-07,87832.0,87831.0,0.3218222]
["bitfinex","BTCUSD",1742920747645,8e-07,87832.0,87831.0,0.38078022]
["bitfinex","BTCUSD",1742920747873,8e-07,87832.0,87831.0,0.51118022]
["bitfinex","BTCUSD",1742920748079,0.0114853,87861.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742920748288,0.227642,87857.0,87848.0,0.24392598]
["bitfinex","BTCUSD",1742920748489,0.11442734,87849.0,87848.0,0.24392598]
["bitfinex","BTCUSD",1742920749283,0.11542734,87849.0,87848.0,0.24400531]
["bitfinex","BTCUSD",1742920749497,0.11542734,87849.0,87848.0,0.24286731]
["bitfinex","BTCUSD",1742920749893,0.11742734,87849.0,87848.0,0.24286731]
["bitfinex","BTCUSD",1742920750211,0.11742734,87849.0,87848.0,0.00495731]
["bitfinex","BTCUSD",1742920750417,0.11742734,87849.0,87848.0,0.23262231]
["bitfinex","BTCUSD",1742920750620,0.11742734,87849.0,87848.0,0.00495731]
["bitfinex","BTCUSD",1742920750835,0.35647334,87849.0,87848.0,0.00495731]
["bitfinex","BTCUSD",1742920751034,0.35647334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920751562,0.65647334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920751858,0.77073098,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920751995,1.05647334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920752405,1.13937334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920752614,1.13837334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920752807,1.13637334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920753054,1.14637334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920753462,1.14137334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920753673,1.14637334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920754377,1.16346836,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920754957,1.15846836,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920755372,1.16346836,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920756046,1.14637334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920757392,0.74637334,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920758001,0.76091419,87849.0,87848.0,7.933e-05]
["bitfinex","BTCUSD",1742920758877,0.75591419,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920759110,0.80001419,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920759311,0.80501419,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920759520,1.32427183,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920759895,1.31927183,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920760207,1.31427183,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920760524,1.31927183,87849.0,87848.0,3.3e-07]
["bitfinex","BTCUSD",1742920761167,0.227743,87818.0,87815.0,0.22745963]
["bitfinex","BTCUSD",1742920761368,0.11425764,87817.0,87816.0,0.227747]
["bitfinex","BTCUSD",1742920761744,0.11425764,87817.0,87815.0,0.22752947]
["bitfinex","BTCUSD",1742920763060,0.11425764,87817.0,87816.0,0.22710954]
["bitfinex","BTCUSD",1742920763217,0.11425764,87817.0,87815.0,0.22752947]
["bitfinex","BTCUSD",1742920763733,0.11425764,87817.0,87816.0,0.227748]
["bitfinex","BTCUSD",1742920763938,0.11425764,87817.0,87816.0,0.239135]
["bitfinex","BTCUSD",1742920764492,0.11425764,87817.0,87816.0,0.227748]
["bitfinex","BTCUSD",1742920764987,0.11425764,87817.0,87815.0,0.22752947]
["bitfinex","BTCUSD",1742920765410,0.11425764,87817.0,87816.0,0.227748]
["bitfinex","BTCUSD",1742920765565,0.11425764,87817.0,87816.0,0.239135]
["bitfinex","BTCUSD",1742920766367,0.11425764,87817.0,87816.0,0.237997]
["bitfinex","BTCUSD",1742920767611,0.011385,87830.0,87815.0,0.23891647]
["bitfinex","BTCUSD",1742920767612,0.11425764,87848.0,87829.0,0.011385]
["bitfinex","BTCUSD",1742920767770,0.011385,87834.0,87829.0,0.239095]
["bitfinex","BTCUSD",1742920767977,0.3,87832.0,87829.0,0.239095]
["bitfinex","BTCUSD",1742920768245,0.3,87830.0,87829.0,0.239095]
["bitfinex","BTCUSD",1742920768389,0.41425764,87830.0,87829.0,0.239095]
["bitfinex","BTCUSD",1742920768596,0.64197064,87830.0,87824.0,0.227727]
["bitfinex","BTCUSD",1742920768803,0.227722,87827.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920769072,0.011385,87828.0,87811.0,0.011388]
["bitfinex","BTCUSD",1742920769073,0.011386,87823.0,87811.0,0.011388]
["bitfinex","BTCUSD",1742920769283,0.239135,87816.0,87798.0,0.011389]
["bitfinex","BTCUSD",1742920769486,0.239135,87816.0,87796.0,0.01139]
["bitfinex","BTCUSD",1742920769487,0.65339264,87816.0,87796.0,0.01139]
["bitfinex","BTCUSD",1742920769692,0.65339264,87816.0,87793.0,0.0574596]
["bitfinex","BTCUSD",1742920769693,1.05339264,87816.0,87795.0,0.227801]
["bitfinex","BTCUSD",1742920769902,0.76765028,87816.0,87794.0,0.227804]
["bitfinex","BTCUSD",1742920770116,0.76765028,87816.0,87797.0,0.227798]
["bitfinex","BTCUSD",1742920770340,0.76765028,87816.0,87797.0,0.227796]
["bitfinex","BTCUSD",1742920770787,0.76765028,87816.0,87797.0,0.227798]
["bitfinex","BTCUSD",1742920771198,0.76765028,87816.0,87793.0,0.0001696]
["bitfinex","BTCUSD",1742920771404,0.85929113,87816.0,87793.0,0.0001696]
["bitfinex","BTCUSD",1742920771624,0.86229113,87816.0,87793.0,0.0001696]
["bitfinex","BTCUSD",1742920772258,0.86529113,87816.0,87793.0,0.0001696]
["bitfinex","BTCUSD",1742920772468,0.539176,87801.0,87793.0,0.0001696]
["bitfinex","BTCUSD",1742920772586,0.94532744,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920772784,1.34532744,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920773872,1.35032744,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920774707,1.35532744,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920775438,1.19355364,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920775643,0.55425764,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920775908,0.78204464,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920776120,0.79343364,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920777848,0.80192296,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920778054,0.9984806,87801.0,87800.0,0.01057975]
["bitfinex","BTCUSD",1742920778656,0.88422296,87801.0,87800.0,0.00944175]
["bitfinex","BTCUSD",1742920779407,0.80192296,87801.0,87800.0,0.00944175]
["bitfinex","BTCUSD",1742920781673,0.99001321,87801.0,87800.0,0.00944175]
["bitfinex","BTCUSD",1742920782057,0.80192296,87801.0,87800.0,0.00944175]
["bitfinex","BTCUSD",1742920783048,0.80192296,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920783159,0.9161806,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920784240,0.80192296,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920790410,0.97927045,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920790990,0.80192296,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920791595,0.81646381,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920791948,0.99515734,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920794121,0.86515734,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920794348,0.99451734,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920794676,1.39451734,87801.0,87800.0,0.00830375]
["bitfinex","BTCUSD",1742920795236,1.39451734,87801.0,87800.0,0.00716575]
["bitfinex","BTCUSD",1742920795836,0.97997649,87801.0,87800.0,0.00716575]
["bitfinex","BTCUSD",1742920796061,1.09423413,87801.0,87800.0,0.00716575]
["bitfinex","BTCUSD",1742920796270,1.50877498,87801.0,87800.0,0.00716575]
["bitfinex","BTCUSD",1742920799668,1.50877498,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920800410,0.85095609,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920800650,0.98019609,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920801350,0.99473694,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920802609,0.98019609,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920803580,0.85095609,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920803815,0.98035609,87801.0,87800.0,0.00602775]
["bitfinex","BTCUSD",1742920804352,0.60329077,87801.0,87800.0,0.24520675]
["bitfinex","BTCUSD",1742920804555,0.60329077,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920804556,0.30329077,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920804756,0.60329077,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920804955,0.18903313,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920805138,0.18403313,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920805543,0.18203313,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920805843,0.18503313,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920806051,0.18203313,87801.0,87800.0,0.25045959]
["bitfinex","BTCUSD",1742920806252,0.17903313,87801.0,87800.0,0.33365959]
["bitfinex","BTCUSD",1742920806459,0.18103313,87801.0,87800.0,0.33365959]
["bitfinex","BTCUSD",1742920806683,0.18303313,87801.0,87800.0,0.33365959]
["bitfinex","BTCUSD",1742920807062,0.18103313,87801.0,87800.0,0.33365959]
["bitfinex","BTCUSD",1742920808210,0.18103313,87801.0,87800.0,0.35590916]
["bitfinex","BTCUSD",1742920808646,0.0023396,87801.0,87800.0,0.35590916]
["bitfinex","BTCUSD",1742920809051,0.0033396,87801.0,87800.0,0.35590916]
["bitfinex","BTCUSD",1742920809457,0.0023396,87801.0,87800.0,0.35590916]
["bitfinex","BTCUSD",1742920809893,0.0003396,87801.0,87800.0,0.35690916]
["bitfinex","BTCUSD",1742920810486,0.0003396,87801.0,87800.0,0.35590916]
["bitfinex","BTCUSD",1742920810966,0.0003396,87801.0,87800.0,0.35690916]
["bitfinex","BTCUSD",1742920813355,0.0003396,87801.0,87800.0,0.35577116]
["bitfinex","BTCUSD",1742920816339,0.0003396,87801.0,87800.0,0.35463316]
["bitfinex","BTCUSD",1742920818023,6e-07,87801.0,87800.0,0.35463316]
["bitfinex","BTCUSD",1742920818228,6e-07,87801.0,87800.0,0.40413316]
["bitfinex","BTCUSD",1742920819639,6e-07,87801.0,87800.0,0.40313316]
["bitfinex","BTCUSD",1742920820068,6e-07,87801.0,87800.0,0.40613316]
["bitfinex","BTCUSD",1742920820827,6e-07,87801.0,87800.0,0.81753316]
["bitfinex","BTCUSD",1742920830743,6e-07,87801.0,87800.0,0.81639516]
["bitfinex","BTCUSD",1742920831722,6e-07,87801.0,87800.0,0.8278993]
["bitfinex","BTCUSD",1742920832578,6e-07,87801.0,87800.0,0.4164993]
["bitfinex","BTCUSD",1742920832783,6e-07,87801.0,87800.0,0.2837993]
["bitfinex","BTCUSD",1742920832986,6e-07,87801.0,87800.0,0.2826613]
["bitfinex","BTCUSD",1742920833314,6e-07,87801.0,87800.0,0.26041173]
["bitfinex","BTCUSD",1742920840353,6e-07,87801.0,87800.0,0.25741173]
["bitfinex","BTCUSD",1742920840792,6e-07,87801.0,87800.0,0.26041173]
["bitfinex","BTCUSD",1742920841642,6e-07,87801.0,87800.0,0.33881173]
["bitfinex","BTCUSD",1742920843759,0.0811,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742920843962,0.19535764,87843.0,87840.0,0.227686]
["bitfinex","BTCUSD",1742920844343,0.41425764,87842.0,87841.0,0.01669378]
["bitfinex","BTCUSD",1742920844696,0.011384,87840.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742920844898,0.227699,87835.0,87832.0,0.227706]
["bitfinex","BTCUSD",1742920845059,0.11425764,87834.0,87832.0,0.227706]
["bitfinex","BTCUSD",1742920845259,0.11425764,87834.0,87833.0,0.227704]
["bitfinex","BTCUSD",1742920846001,0.11425764,87834.0,87833.0,0.24439948]
["bitfinex","BTCUSD",1742920846380,0.11425764,87834.0,87833.0,0.01669548]
["bitfinex","BTCUSD",1742920846580,0.11425764,87834.0,87833.0,0.24439948]
["bitfinex","BTCUSD",1742920847159,0.41629388,87834.0,87833.0,0.01669548]
["bitfinex","BTCUSD",1742920847378,0.54649388,87834.0,87833.0,0.01555748]
["bitfinex","BTCUSD",1742920847554,0.227727,87825.0,87820.0,0.227737]
["bitfinex","BTCUSD",1742920847798,0.227731,87823.0,87821.0,6.077e-05]
["bitfinex","BTCUSD",1742920847971,0.11425764,87822.0,87821.0,0.01383051]
["bitfinex","BTCUSD",1742920848132,0.11425764,87822.0,87821.0,0.23918177]
["bitfinex","BTCUSD",1742920848334,0.11425764,87822.0,87821.0,0.25294511]
["bitfinex","BTCUSD",1742920848871,0.11425764,87822.0,87821.0,0.01382411]
["bitfinex","BTCUSD",1742920849093,0.11425764,87822.0,87821.0,0.24155911]
["bitfinex","BTCUSD",1742920849683,0.11425764,87822.0,87821.0,0.24042111]
["bitfinex","BTCUSD",1742920849873,0.1735052,87822.0,87821.0,0.01268611]
["bitfinex","BTCUSD",1742920850057,0.35337664,87822.0,87819.0,0.227739]
["bitfinex","BTCUSD",1742920850239,0.35349959,87822.0,87820.0,0.01360449]
["bitfinex","BTCUSD",1742920850435,0.011387,87818.0,87810.0,0.011388]
["bitfinex","BTCUSD",1742920850723,0.239176,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920850930,0.35343364,87801.0,87794.0,0.306205]
["bitfinex","BTCUSD",1742920851135,0.35343364,87801.0,87796.0,0.239188]
["bitfinex","BTCUSD",1742920851342,0.35343364,87801.0,87795.0,0.227802]
["bitfinex","BTCUSD",1742920851613,0.35343364,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920851807,0.78363364,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920852436,0.78563364,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920852606,0.89989128,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920853575,0.89789128,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920853817,0.89889128,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920853991,0.90289128,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920854357,0.90189128,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920855322,0.90489128,87801.0,87794.0,0.0784]
["bitfinex","BTCUSD",1742920856858,0.90489128,87801.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920856859,0.3,87790.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920857013,0.65347764,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920857219,0.73367764,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920857424,1.14821849,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920857675,1.19451849,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920858251,1.18010053,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920858461,1.30603445,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920858808,1.19677681,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920859541,0.80536172,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920860096,0.81036172,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920860302,0.80536172,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920860504,0.92461936,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920861264,1.32461936,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920862134,0.91603445,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920862339,0.51625681,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1742920862678,0.12438053,87785.0,87784.0,0.02985778]
["bitfinex","BTCUSD",1742920863028,0.13569342,87785.0,87784.0,0.02985778]
["bitfinex","BTCUSD",1742920863480,0.11938053,87785.0,87784.0,0.02985778]
["bitfinex","BTCUSD",1742920863886,0.11838053,87785.0,87784.0,0.04124878]
["bitfinex","BTCUSD",1742920864055,0.11838053,87785.0,87784.0,0.04011078]
["bitfinex","BTCUSD",1742920864268,0.12238053,87785.0,87784.0,0.04011078]
["bitfinex","BTCUSD",1742920864828,0.11838053,87785.0,87784.0,0.04011078]
["bitfinex","BTCUSD",1742920865028,0.11538053,87785.0,87784.0,0.04011078]
["bitfinex","BTCUSD",1742920865225,0.11538053,87785.0,87784.0,0.26794178]
["bitfinex","BTCUSD",1742920865462,0.35660053,87785.0,87784.0,0.02871978]
["bitfinex","BTCUSD",1742920865674,0.35660053,87785.0,87784.0,0.018862]
["bitfinex","BTCUSD",1742920866096,0.35660053,87785.0,87784.0,0.02757228]
["bitfinex","BTCUSD",1742920867201,0.65660053,87785.0,87784.0,0.02757228]
["bitfinex","BTCUSD",1742920867589,0.65660053,87785.0,87784.0,0.017724]
["bitfinex","BTCUSD",1742920867939,0.71439555,87785.0,87784.0,0.017724]
["bitfinex","BTCUSD",1742920868291,0.65660053,87785.0,87784.0,0.017724]
["bitfinex","BTCUSD",1742920871166,0.65660053,87785.0,87784.0,0.256946]
["bitfinex","BTCUSD",1742920871167,0.11738053,87785.0,87784.0,0.256946]
["bitfinex","BTCUSD",1742920871365,0.11738053,87785.0,87784.0,0.017724]
["bitfinex","BTCUSD",1742920871566,0.11738053,87785.0,87784.0,0.0275967]
["bitfinex","BTCUSD",1742920871846,0.11738053,87785.0,87784.0,0.017724]
["bitfinex","BTCUSD",1742920872046,0.11738053,87785.0,87784.0,0.029115]
["bitfinex","BTCUSD",1742920872401,0.11738053,87785.0,87784.0,0.0391575]
["bitfinex","BTCUSD",1742920872606,0.11738053,87785.0,87784.0,0.2669885]
["bitfinex","BTCUSD",1742920872763,0.14239028,87785.0,87784.0,0.2669885]
["bitfinex","BTCUSD",1742920872995,0.14239028,87785.0,87784.0,0.0277665]
["bitfinex","BTCUSD",1742920873428,0.14239028,87785.0,87784.0,0.2555975]
["bitfinex","BTCUSD",1742920873643,0.00312289,87785.0,87784.0,0.2669885]
["bitfinex","BTCUSD",1742920874927,0.00112289,87785.0,87784.0,0.2669885]
["bitfinex","BTCUSD",1742920875192,0.00012289,87785.0,87784.0,0.2669885]
["bitfinex","BTCUSD",1742920876423,0.00012289,87785.0,87784.0,0.2679885]
["bitfinex","BTCUSD",1742920877561,0.00012289,87785.0,87784.0,0.0287665]
["bitfinex","BTCUSD",1742920877562,0.35360053,87785.0,87784.0,0.0287665]
["bitfinex","BTCUSD",1742920877785,0.4154793,87785.0,87784.0,0.0287665]
["bitfinex","BTCUSD",1742920878017,0.1762593,87785.0,87784.0,0.0188938]
["bitfinex","BTCUSD",1742920878252,0.1762593,87785.0,87784.0,0.25654698]
["bitfinex","BTCUSD",1742920878455,0.11438053,87785.0,87784.0,0.26793798]
["bitfinex","BTCUSD",1742920878582,0.00012289,87785.0,87784.0,0.26793798]
["bitfinex","BTCUSD",1742920878784,0.00412289,87785.0,87784.0,0.26793798]
["bitfinex","BTCUSD",1742920879435,0.00412289,87785.0,87784.0,0.26693798]
["bitfinex","BTCUSD",1742920879834,0.00712289,87785.0,87784.0,0.26693798]
["bitfinex","BTCUSD",1742920880388,0.00412289,87785.0,87784.0,0.26693798]
["bitfinex","BTCUSD",1742920880810,0.00412289,87785.0,87784.0,0.26679998]
["bitfinex","BTCUSD",1742920881211,0.00012289,87785.0,87784.0,0.26679998]
["bitfinex","BTCUSD",1742920881441,0.11438053,87785.0,87784.0,0.26679998]
["bitfinex","BTCUSD",1742920882402,0.00012289,87785.0,87784.0,0.26679998]
["bitfinex","BTCUSD",1742920882780,0.00012289,87785.0,87784.0,0.26566198]
["bitfinex","BTCUSD",1742920883607,0.00012289,87785.0,87784.0,0.31256198]
["bitfinex","BTCUSD",1742920884718,0.00012289,87785.0,87784.0,0.31156198]
["bitfinex","BTCUSD",1742920885150,0.00012289,87785.0,87784.0,0.31356198]
["bitfinex","BTCUSD",1742920885704,0.00046249,87785.0,87784.0,0.33594768]
["bitfinex","BTCUSD",1742920886883,0.00046249,87785.0,87784.0,0.33794768]
["bitfinex","BTCUSD",1742920887313,9e-08,87791.0,87790.0,0.239206]
["bitfinex","BTCUSD",1742920887527,9e-08,87791.0,87790.0,0.317706]
["bitfinex","BTCUSD",1742920887730,9e-08,87791.0,87790.0,0.32829767]
["bitfinex","BTCUSD",1742920889365,9e-08,87791.0,87790.0,0.33029767]
["bitfinex","BTCUSD",1742920890121,9e-08,87791.0,87790.0,0.33329767]
["bitfinex","BTCUSD",1742920894403,9e-08,87791.0,87790.0,0.37919767]
["bitfinex","BTCUSD",1742920895470,9e-08,87791.0,87790.0,0.50799616]
["bitfinex","BTCUSD",1742920898561,9e-08,87791.0,87790.0,0.81299616]
["bitfinex","BTCUSD",1742920898783,6e-08,87812.0,87811.0,0.239149]
["bitfinex","BTCUSD",1742920898983,6e-08,87812.0,87811.0,0.444589]
["bitfinex","BTCUSD",1742920899310,6e-08,87812.0,87811.0,0.45505296]
["bitfinex","BTCUSD",1742920899459,6e-08,87812.0,87811.0,0.45391496]
["bitfinex","BTCUSD",1742920899665,0.0773,87834.0,87832.0,0.239092]
["bitfinex","BTCUSD",1742920899879,0.11459704,87833.0,87832.0,0.24955148]
["bitfinex","BTCUSD",1742920900043,0.11472059,87833.0,87832.0,0.23816648]
["bitfinex","BTCUSD",1742920900466,0.11472059,87833.0,87832.0,0.24955148]
["bitfinex","BTCUSD",1742920901750,0.11672059,87833.0,87832.0,0.24955148]
["bitfinex","BTCUSD",1742920902428,0.11872059,87833.0,87832.0,0.24955148]
["bitfinex","BTCUSD",1742920906126,0.19422178,87833.0,87832.0,0.24955148]
["bitfinex","BTCUSD",1742920906327,0.11872059,87833.0,87832.0,0.24955148]
["bitfinex","BTCUSD",1742920907191,0.11872059,87833.0,87832.0,0.23816648]
["bitfinex","BTCUSD",1742920907948,0.34642459,87833.0,87832.0,0.01045948]
["bitfinex","BTCUSD",1742920908104,0.73510959,87833.0,87832.0,0.01045948]
["bitfinex","BTCUSD",1742920908312,0.227726,87825.0,87821.0,0.227735]
["bitfinex","BTCUSD",1742920908485,0.34198564,87824.0,87822.0,0.01177663]
["bitfinex","BTCUSD",1742920908690,0.11425764,87824.0,87822.0,0.23950863]
["bitfinex","BTCUSD",1742920909228,0.11425764,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1742920909628,0.11425764,87824.0,87823.0,0.01177641]
["bitfinex","BTCUSD",1742920910032,0.34198564,87824.0,87823.0,0.01177641]
["bitfinex","BTCUSD",1742920910255,0.41266784,87824.0,87821.0,0.227734]
["bitfinex","BTCUSD",1742920910621,0.54196273,87823.0,87822.0,0.01177663]
["bitfinex","BTCUSD",1742920910744,0.90685364,87823.0,87822.0,0.01177663]
["bitfinex","BTCUSD",1742920910943,0.305076,87806.0,87800.0,0.227785]
["bitfinex","BTCUSD",1742920911262,0.227784,87803.0,87801.0,0.01178111]
["bitfinex","BTCUSD",1742920911469,0.11425764,87802.0,87801.0,0.227787]
["bitfinex","BTCUSD",1742920911673,0.11425764,87802.0,87801.0,0.01178111]
["bitfinex","BTCUSD",1742920912059,0.227798,87797.0,87788.0,0.011391]
["bitfinex","BTCUSD",1742920912259,0.11425764,87796.0,87795.0,0.239193]
["bitfinex","BTCUSD",1742920912460,0.11425764,87796.0,87795.0,0.2510439]
["bitfinex","BTCUSD",1742920912910,0.34205764,87796.0,87795.0,0.0118509]
["bitfinex","BTCUSD",1742920913241,0.11425764,87796.0,87792.0,0.01139]
["bitfinex","BTCUSD",1742920913441,0.11425764,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1742920913638,0.11425764,87796.0,87795.0,0.239193]
["bitfinex","BTCUSD",1742920913954,0.11425764,87796.0,87794.0,0.227804]
["bitfinex","BTCUSD",1742920914355,0.11425764,87796.0,87771.0,0.0756]
["bitfinex","BTCUSD",1742920914640,0.239217,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920914822,0.65347464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920915027,0.73467464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920916036,0.73467464,87786.0,87785.0,0.0013396]
["bitfinex","BTCUSD",1742920916238,0.78047464,87786.0,87785.0,0.0013396]
["bitfinex","BTCUSD",1742920916418,0.78047464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920922893,0.54125764,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920923105,0.54125764,87786.0,87785.0,0.2395596]
["bitfinex","BTCUSD",1742920923106,0.41425764,87786.0,87785.0,0.2395596]
["bitfinex","BTCUSD",1742920923337,0.41425764,87786.0,87785.0,0.01244188]
["bitfinex","BTCUSD",1742920923519,0.65347464,87786.0,87785.0,0.01244188]
["bitfinex","BTCUSD",1742920923857,0.65347464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920924226,0.73467464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920926955,0.49545764,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920927163,0.72328364,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920927377,0.49545764,87786.0,87785.0,0.01253576]
["bitfinex","BTCUSD",1742920928687,0.73467464,87786.0,87785.0,0.01253576]
["bitfinex","BTCUSD",1742920929077,0.73467464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920929078,0.84893228,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920929220,0.73467464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920931139,0.73567464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920931341,0.73467464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920931784,0.73767464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920931964,0.74067464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920933133,0.50145764,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920933445,0.74067464,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920934938,0.86947313,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920935185,0.91537313,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920935379,1.73027313,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920936620,1.61601549,87786.0,87785.0,0.0003396]
["bitfinex","BTCUSD",1742920936839,0.91635764,87786.0,87785.0,0.2281686]
["bitfinex","BTCUSD",1742920937040,0.53515764,87786.0,87785.0,0.2395596]
["bitfinex","BTCUSD",1742920937242,0.4209,87786.0,87785.0,0.24974912]
["bitfinex","BTCUSD",1742920938048,0.4179,87786.0,87785.0,0.24974912]
["bitfinex","BTCUSD",1742920938243,0.4149,87786.0,87785.0,0.24974912]
["bitfinex","BTCUSD",1742920938453,0.4169,87786.0,87785.0,0.24974912]
["bitfinex","BTCUSD",1742920938925,0.4179,87786.0,87785.0,0.24974912]
["bitfinex","BTCUSD",1742920940001,0.003,87786.0,87785.0,0.24974912]
["bitfinex","BTCUSD",1742920940193,0.003,87786.0,87785.0,0.33264912]
["bitfinex","BTCUSD",1742920940972,7.501e-05,87797.0,87796.0,0.23919]
["bitfinex","BTCUSD",1742920941378,7.501e-05,87797.0,87796.0,0.24936554]
["bitfinex","BTCUSD",1742920942752,7.501e-05,87797.0,87796.0,0.25236554]
["bitfinex","BTCUSD",1742920943158,7.501e-05,87797.0,87796.0,0.25436554]
["bitfinex","BTCUSD",1742920945644,0.11433265,87797.0,87796.0,0.25436554]
["bitfinex","BTCUSD",1742920948554,7.501e-05,87797.0,87796.0,0.25436554]
["bitfinex","BTCUSD",1742920949251,7.501e-05,87797.0,87796.0,0.32966554]
["bitfinex","BTCUSD",1742920951048,7.501e-05,87797.0,87796.0,0.25436554]
["bitfinex","BTCUSD",1742920959108,1e-08,87797.0,87796.0,0.25436554]
["bitfinex","BTCUSD",1742920959309,1e-08,87797.0,87796.0,0.49432318]
["bitfinex","BTCUSD",1742920959508,1e-08,87797.0,87796.0,0.50297337]
["bitfinex","BTCUSD",1742920959737,1e-08,87797.0,87796.0,0.50331277]
["bitfinex","BTCUSD",1742920960699,1e-08,87797.0,87796.0,0.50131277]
["bitfinex","BTCUSD",1742920960925,1e-08,87797.0,87796.0,0.81285362]
["bitfinex","BTCUSD",1742920961123,7.1e-07,87811.0,87810.0,0.315052]
["bitfinex","BTCUSD",1742920961341,7.1e-07,87811.0,87810.0,0.61498964]
["bitfinex","BTCUSD",1742920961542,7.1e-07,87811.0,87810.0,1.16684822]
["bitfinex","BTCUSD",1742920962163,7.1e-07,87811.0,87810.0,1.46680822]
["bitfinex","BTCUSD",1742920962307,7.1e-07,87811.0,87810.0,1.46980822]
["bitfinex","BTCUSD",1742920962527,7.1e-07,87811.0,87810.0,1.48134907]
["bitfinex","BTCUSD",1742920962851,7.1e-07,87811.0,87810.0,1.46180822]
["bitfinex","BTCUSD",1742920963053,7.1e-07,87811.0,87810.0,1.46580822]
["bitfinex","BTCUSD",1742920963292,7.1e-07,87811.0,87810.0,1.35155058]
["bitfinex","BTCUSD",1742920963436,7.1e-07,87811.0,87810.0,1.34802278]
["bitfinex","BTCUSD",1742920963946,7.1e-07,87811.0,87810.0,1.35202278]
["bitfinex","BTCUSD",1742920966356,7.1e-07,87811.0,87810.0,1.14128278]
["bitfinex","BTCUSD",1742920966560,7.1e-07,87811.0,87810.0,1.27204278]
["bitfinex","BTCUSD",1742920966802,7.1e-07,87811.0,87810.0,1.27804278]
["bitfinex","BTCUSD",1742920971531,7.1e-07,87811.0,87810.0,1.27838218]
["bitfinex","BTCUSD",1742920974248,7.1e-07,87811.0,87810.0,1.27802218]
["bitfinex","BTCUSD",1742920977249,7.1e-07,87811.0,87810.0,1.39227982]
["bitfinex","BTCUSD",1742920977462,7.1e-07,87811.0,87810.0,1.39727982]
["bitfinex","BTCUSD",1742920978668,7.1e-07,87811.0,87810.0,1.26687982]
["bitfinex","BTCUSD",1742920978884,7.1e-07,87811.0,87810.0,1.39703982]
["bitfinex","BTCUSD",1742920980638,7.1e-07,87811.0,87810.0,1.39203982]
["bitfinex","BTCUSD",1742920981033,7.1e-07,87811.0,87810.0,1.39703982]
["bitfinex","BTCUSD",1742920981230,7.1e-07,87811.0,87810.0,1.39203982]
["bitfinex","BTCUSD",1742920981396,7.1e-07,87811.0,87810.0,1.39703982]
["bitfinex","BTCUSD",1742920984532,7.1e-07,87811.0,87810.0,1.26687982]
["bitfinex","BTCUSD",1742920984734,7.1e-07,87811.0,87810.0,0.79782218]
["bitfinex","BTCUSD",1742920984937,7.1e-07,87811.0,87810.0,0.92770218]
["bitfinex","BTCUSD",1742920985632,7.1e-07,87811.0,87810.0,0.92370218]
["bitfinex","BTCUSD",1742920985841,7.1e-07,87811.0,87810.0,0.79382218]
["bitfinex","BTCUSD",1742920986041,7.1e-07,87811.0,87810.0,0.92770218]
["bitfinex","BTCUSD",1742920987187,7.1e-07,87811.0,87810.0,0.92170218]
["bitfinex","BTCUSD",1742920987532,7.1e-07,87811.0,87810.0,0.92770218]
["bitfinex","BTCUSD",1742920988188,7.1e-07,87811.0,87810.0,0.91770218]
["bitfinex","BTCUSD",1742920988590,7.1e-07,87811.0,87810.0,0.92570218]
["bitfinex","BTCUSD",1742920989353,7.1e-07,87811.0,87810.0,0.79582218]
["bitfinex","BTCUSD",1742920989791,7.1e-07,87811.0,87810.0,0.25394218]
["bitfinex","BTCUSD",1742920989993,7.1e-07,87811.0,87810.0,0.25075469]
["bitfinex","BTCUSD",1742920990788,7.1e-07,87811.0,87810.0,0.24575469]
["bitfinex","BTCUSD",1742920991196,7.1e-07,87811.0,87810.0,0.24975469]
["bitfinex","BTCUSD",1742920991604,7.1e-07,87811.0,87810.0,0.24675469]
["bitfinex","BTCUSD",1742920991801,7.1e-07,87811.0,87810.0,0.24875469]
["bitfinex","BTCUSD",1742920994902,0.46931935,87811.0,87810.0,0.01313049]
["bitfinex","BTCUSD",1742920995074,0.24155835,87811.0,87810.0,0.02451849]
["bitfinex","BTCUSD",1742920995290,0.24155835,87811.0,87810.0,0.2454914]
["bitfinex","BTCUSD",1742920995291,7.1e-07,87811.0,87810.0,0.2454914]
["bitfinex","BTCUSD",1742920995781,7.1e-07,87811.0,87810.0,0.24584725]
["bitfinex","BTCUSD",1742920996189,7.1e-07,87811.0,87810.0,0.24384725]
["bitfinex","BTCUSD",1742920997087,0.00500071,87811.0,87810.0,0.24384725]
["bitfinex","BTCUSD",1742920997758,0.00300071,87811.0,87810.0,0.24384725]
["bitfinex","BTCUSD",1742920998041,0.00300071,87811.0,87810.0,0.24584725]
["bitfinex","BTCUSD",1742920998550,7.1e-07,87811.0,87810.0,0.24584725]
["bitfinex","BTCUSD",1742921000564,0.08000071,87811.0,87810.0,0.00669525]
["bitfinex","BTCUSD",1742921001320,0.08000071,87811.0,87810.0,0.23445925]
["bitfinex","BTCUSD",1742921001576,0.09152589,87811.0,87810.0,0.2301034]
["bitfinex","BTCUSD",1742921001807,0.09152589,87811.0,87810.0,0.2414914]
["bitfinex","BTCUSD",1742921001985,0.09152589,87811.0,87810.0,0.2394914]
["bitfinex","BTCUSD",1742921002279,0.28553882,87811.0,87810.0,0.2414914]
["bitfinex","BTCUSD",1742921002420,0.20578353,87811.0,87810.0,0.2414914]
["bitfinex","BTCUSD",1742921003030,0.19425835,87811.0,87810.0,0.2414914]
["bitfinex","BTCUSD",1742921006967,7.1e-07,87811.0,87810.0,0.2414914]
["bitfinex","BTCUSD",1742921007576,7.1e-07,87811.0,87810.0,0.36074904]
["bitfinex","BTCUSD",1742921007804,7.1e-07,87811.0,87810.0,0.45358989]
["bitfinex","BTCUSD",1742921008003,7.1e-07,87811.0,87810.0,0.80158989]
["bitfinex","BTCUSD",1742921008210,7.1e-07,87811.0,87810.0,0.83509056]
["bitfinex","BTCUSD",1742921008663,7.1e-07,87811.0,87810.0,0.8319265]
["bitfinex","BTCUSD",1742921008862,7.1e-07,87811.0,87810.0,0.60386819]
["bitfinex","BTCUSD",1742921009082,7.1e-07,87811.0,87810.0,0.30086819]
["bitfinex","BTCUSD",1742921009282,7.1e-07,87811.0,87810.0,0.43058819]
["bitfinex","BTCUSD",1742921009423,7.1e-07,87811.0,87810.0,0.42858819]
["bitfinex","BTCUSD",1742921009623,7.1e-07,87811.0,87810.0,0.43158819]
["bitfinex","BTCUSD",1742921009825,7.1e-07,87811.0,87810.0,0.43358819]
["bitfinex","BTCUSD",1742921010036,7.1e-07,87811.0,87810.0,0.43158819]
["bitfinex","BTCUSD",1742921010884,7.1e-07,87811.0,87810.0,0.3722114]
["bitfinex","BTCUSD",1742921011461,7.1e-07,87811.0,87810.0,0.3712114]
["bitfinex","BTCUSD",1742921011884,7.1e-07,87811.0,87810.0,0.3752114]
["bitfinex","BTCUSD",1742921012057,7.1e-07,87811.0,87810.0,0.2454914]
["bitfinex","BTCUSD",1742921013260,7.1e-07,87811.0,87810.0,0.2434914]
["bitfinex","BTCUSD",1742921013468,0.20494635,87811.0,87810.0,0.0043394]
["bitfinex","BTCUSD",1742921013676,0.47940885,87811.0,87810.0,0.0043394]
["bitfinex","BTCUSD",1742921014159,0.43270735,87811.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921014376,0.43270735,87811.0,87810.0,0.0033394]
["bitfinex","BTCUSD",1742921014932,0.43270735,87811.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921015133,0.43370735,87811.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921015337,0.48360735,87811.0,87810.0,0.0023394]
["bitfinex","BTCUSD",1742921015554,0.59786499,87811.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921016099,0.60086499,87811.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921019049,0.24745835,87811.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921019328,0.19755835,87811.0,87810.0,0.2394914]
["bitfinex","BTCUSD",1742921019488,0.00400071,87811.0,87810.0,0.2394914]
["bitfinex","BTCUSD",1742921030513,0.00100071,87811.0,87810.0,0.2394914]
["bitfinex","BTCUSD",1742921030817,0.00200071,87811.0,87810.0,0.2394914]
["bitfinex","BTCUSD",1742921031014,0.00300071,87811.0,87810.0,0.2394914]
["bitfinex","BTCUSD",1742921033277,0.00300071,87811.0,87810.0,0.25705074]
["bitfinex","BTCUSD",1742921033477,7.1e-07,87811.0,87810.0,0.2891914]
["bitfinex","BTCUSD",1742921034485,0.00100071,87811.0,87810.0,0.2891914]
["bitfinex","BTCUSD",1742921035124,0.001,87811.0,87810.0,0.2891914]
["bitfinex","BTCUSD",1742921036400,0.0003394,87833.0,87832.0,0.239092]
["bitfinex","BTCUSD",1742921037474,0.0003394,87833.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742921037475,0.11459704,87833.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742921037678,0.19485764,87832.0,87831.0,0.239093]
["bitfinex","BTCUSD",1742921037878,0.19485764,87832.0,87828.0,0.011385]
["bitfinex","BTCUSD",1742921038224,0.19485764,87832.0,87831.0,0.22771]
["bitfinex","BTCUSD",1742921038848,0.19485764,87832.0,87831.0,0.239095]
["bitfinex","BTCUSD",1742921039319,0.19485764,87832.0,87830.0,0.239097]
["bitfinex","BTCUSD",1742921039726,0.19485764,87832.0,87831.0,0.22771]
["bitfinex","BTCUSD",1742921040139,0.19485764,87832.0,87827.0,0.227718]
["bitfinex","BTCUSD",1742921040333,0.19485764,87832.0,87824.0,0.239111]
["bitfinex","BTCUSD",1742921040334,0.011385,87831.0,87825.0,0.011386]
["bitfinex","BTCUSD",1742921040534,0.11425764,87830.0,87828.0,0.227715]
["bitfinex","BTCUSD",1742921040915,0.34196964,87830.0,87828.0,0.227715]
["bitfinex","BTCUSD",1742921041096,0.34196964,87830.0,87827.0,0.227717]
["bitfinex","BTCUSD",1742921041301,0.11425764,87830.0,87828.0,0.227715]
["bitfinex","BTCUSD",1742921041480,0.11425764,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1742921041878,0.11425764,87830.0,87829.0,0.2391]
["bitfinex","BTCUSD",1742921042093,0.00040504,87833.0,87832.0,0.239092]
["bitfinex","BTCUSD",1742921047874,4e-08,87833.0,87832.0,0.239092]
["bitfinex","BTCUSD",1742921048097,4e-08,87833.0,87832.0,0.321992]
["bitfinex","BTCUSD",1742921048943,4e-08,87833.0,87832.0,0.322992]
["bitfinex","BTCUSD",1742921049139,4e-08,87833.0,87832.0,0.240092]
["bitfinex","BTCUSD",1742921049793,0.11425768,87833.0,87832.0,0.239092]
["bitfinex","BTCUSD",1742921049989,0.11425768,87833.0,87832.0,0.240092]
["bitfinex","BTCUSD",1742921050217,4e-08,87833.0,87832.0,0.240092]
["bitfinex","BTCUSD",1742921052964,0.00016974,87833.0,87832.0,0.240092]
["bitfinex","BTCUSD",1742921055256,7.4e-07,87833.0,87832.0,0.288192]
["bitfinex","BTCUSD",1742921055463,5.4e-07,87843.0,87842.0,0.239065]
["bitfinex","BTCUSD",1742921055676,9.4e-07,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742921055882,6.656e-05,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742921056095,5.6e-07,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742921057313,0.0804394,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742921057314,0.0003394,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742921057523,0.00040502,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742921077599,0.00040502,87873.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742921077808,0.227611,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1742921077997,0.09238502,87873.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742921077998,0.11425764,87868.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742921078195,0.12590449,87868.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742921078593,0.11425764,87868.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742921079075,0.11425764,87868.0,87866.0,0.238996]
["bitfinex","BTCUSD",1742921079362,0.34187364,87868.0,87866.0,0.227618]
["bitfinex","BTCUSD",1742921079561,0.227619,87866.0,87862.0,0.239009]
["bitfinex","BTCUSD",1742921079815,0.11425764,87865.0,87858.0,0.227637]
["bitfinex","BTCUSD",1742921080022,0.11425764,87865.0,87840.0,0.01118915]
["bitfinex","BTCUSD",1742921080023,0.011381,87862.0,87854.0,0.011382]
["bitfinex","BTCUSD",1742921080135,0.11425764,87861.0,87858.0,0.227639]
["bitfinex","BTCUSD",1742921080333,0.11425764,87861.0,87858.0,0.22764]
["bitfinex","BTCUSD",1742921080746,0.11425764,87861.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742921081186,0.11425764,87861.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921081361,0.11425764,87861.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742921081771,0.11425764,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1742921082113,0.11425764,87861.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742921082259,0.11425764,87861.0,87859.0,0.239018]
["bitfinex","BTCUSD",1742921082621,0.11425764,87861.0,87859.0,0.227637]
["bitfinex","BTCUSD",1742921082809,0.11425764,87861.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742921083436,0.0467,87876.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742921083643,0.11466266,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742921083851,0.11466266,87873.0,87871.0,0.227606]
["bitfinex","BTCUSD",1742921084064,0.11425764,87872.0,87871.0,0.238986]
["bitfinex","BTCUSD",1742921090267,0.00040502,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742921098728,0.00040502,87873.0,87872.0,0.284583]
["bitfinex","BTCUSD",1742921108487,2e-08,87873.0,87872.0,0.284583]
["bitfinex","BTCUSD",1742921108696,4.2e-07,87881.0,87878.0,0.238967]
["bitfinex","BTCUSD",1742921108923,4.2e-07,87881.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742921109148,4.2e-07,87881.0,87880.0,0.35321964]
["bitfinex","BTCUSD",1742921109351,4.2e-07,87881.0,87880.0,0.73301964]
["bitfinex","BTCUSD",1742921111351,4.2e-07,87881.0,87880.0,0.75302825]
["bitfinex","BTCUSD",1742921111574,4.2e-07,87881.0,87880.0,0.67322825]
["bitfinex","BTCUSD",1742921112128,4.2e-07,87881.0,87880.0,0.650362]
["bitfinex","BTCUSD",1742921112912,0.22758042,87881.0,87880.0,0.4114]
["bitfinex","BTCUSD",1742921113115,0.23895942,87881.0,87880.0,0.4114]
["bitfinex","BTCUSD",1742921113319,0.31755942,87881.0,87880.0,0.4114]
["bitfinex","BTCUSD",1742921113544,0.238962,87880.0,87879.0,0.1022781]
["bitfinex","BTCUSD",1742921113739,0.46747728,87880.0,87879.0,0.1022781]
["bitfinex","BTCUSD",1742921114686,0.76747728,87880.0,87879.0,0.1022781]
["bitfinex","BTCUSD",1742921114998,0.66468133,87880.0,87879.0,0.1022781]
["bitfinex","BTCUSD",1742921116504,0.74728133,87880.0,87879.0,0.1022781]
["bitfinex","BTCUSD",1742921116719,0.227634,87861.0,87856.0,0.227645]
["bitfinex","BTCUSD",1742921116848,0.227634,87860.0,87857.0,0.227641]
["bitfinex","BTCUSD",1742921117053,0.227634,87861.0,87858.0,0.227639]
["bitfinex","BTCUSD",1742921117683,0.227629,87863.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742921118332,0.22763,87862.0,87858.0,0.239021]
["bitfinex","BTCUSD",1742921118706,0.227633,87861.0,87858.0,0.227639]
["bitfinex","BTCUSD",1742921119009,0.22763,87862.0,87858.0,0.227639]
["bitfinex","BTCUSD",1742921119411,0.22763,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921119620,0.227624,87865.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742921119621,0.227627,87863.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742921119816,0.22763,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921120033,0.001,87861.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921120339,0.22763,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921120501,0.001,87861.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921120905,0.22863,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921121103,0.23063,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921121507,0.227632,87861.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921121735,0.001,87861.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921122112,0.22763,87862.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742921122456,0.228633,87861.0,87858.0,0.239021]
["bitfinex","BTCUSD",1742921122608,0.228633,87861.0,87858.0,0.227639]
["bitfinex","BTCUSD",1742921122817,0.227645,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921123416,0.003,87862.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921123616,0.227635,87860.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921123845,0.01138,87866.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921124062,0.011382,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921124644,0.239027,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921125242,0.242027,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921125570,0.49643705,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921125691,0.49343705,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921126295,0.49634014,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921126861,0.50134014,87856.0,87855.0,6.562e-05]
["bitfinex","BTCUSD",1742921127058,0.23904,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921127244,0.35329764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921128445,0.04993438,87852.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742921128711,0.015382,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921128905,0.35729764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921129158,0.45682854,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921129476,0.35629764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921130276,0.35329764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921130839,0.34191564,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921131235,0.34591564,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921131453,0.35729764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921131629,0.47555528,87851.0,87850.0,0.01223402]
["bitfinex","BTCUSD",1742921132237,0.36129764,87851.0,87850.0,0.01223402]
["bitfinex","BTCUSD",1742921132964,0.78979764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921133361,0.81249544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921133581,1.21249544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921134339,1.22303629,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921134460,1.46229393,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921134663,1.33729393,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921135105,1.34229393,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921135497,1.33829393,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921135706,1.34329393,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921136463,0.80949544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921136725,0.94357544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921140248,0.95857544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921140590,0.82949544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921140804,0.95845544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921141119,0.82949544,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921141570,0.26775764,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921141770,0.34817764,87851.0,87850.0,0.2393824]
["bitfinex","BTCUSD",1742921141942,0.26817764,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921142129,0.26817764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921142724,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921142923,0.13925764,87851.0,87850.0,0.24720558]
["bitfinex","BTCUSD",1742921144270,0.36691564,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921144451,0.47831071,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921145298,0.25065271,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921145917,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921146882,0.13925764,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921147533,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921147943,0.13925764,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921148698,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921148904,0.13925764,87851.0,87850.0,0.24720558]
["bitfinex","BTCUSD",1742921149496,0.13925764,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921150084,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921150428,0.36691564,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921150628,0.13925764,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921151075,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921151285,0.13925764,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921152144,0.13925764,87851.0,87850.0,0.23582258]
["bitfinex","BTCUSD",1742921152479,0.36691564,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921152681,0.49196931,87851.0,87850.0,0.00816258]
["bitfinex","BTCUSD",1742921153000,0.87056931,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921153996,0.93181016,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921154428,1.33181016,87851.0,87850.0,0.0003394]
["bitfinex","BTCUSD",1742921156837,1.33181016,87851.0,87850.0,4e-07]
["bitfinex","BTCUSD",1742921157041,1.33181016,87851.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742921157042,0.82918385,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742921157228,0.317946,87812.0,87810.0,0.0003394]
["bitfinex","BTCUSD",1742921157431,0.317946,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921157432,0.43220364,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921158232,0.73220364,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921158432,0.84646128,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921159084,0.84946128,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921159900,0.85146128,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921160059,0.87767072,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921160267,0.86280916,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921160467,0.87735001,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921161085,0.90355945,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921161422,0.90055945,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921161975,1.32823917,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921162522,1.32923917,87812.0,87811.0,0.00074935]
["bitfinex","BTCUSD",1742921162722,1.32923917,87812.0,87811.0,3.5e-07]
["bitfinex","BTCUSD",1742921162932,0.48420857,87811.0,87810.0,7.5e-07]
["bitfinex","BTCUSD",1742921163130,0.72195992,87811.0,87810.0,7.5e-07]
["bitfinex","BTCUSD",1742921163357,0.74695992,87811.0,87810.0,7.5e-07]
["bitfinex","BTCUSD",1742921163758,1.14695992,87811.0,87810.0,7.5e-07]
["bitfinex","BTCUSD",1742921165587,0.70932785,87797.0,87796.0,0.0003394]
["bitfinex","BTCUSD",1742921165788,1.06665716,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921165936,1.12054632,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921166366,1.53837745,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921166963,1.40897745,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921167161,1.54333745,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921167712,1.08944829,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921167881,1.13833745,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921168105,1.14333745,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921168451,1.11712801,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921168650,1.02966578,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921168858,1.02466578,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921169265,0.82141662,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921169476,0.93294549,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921170127,0.80358549,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921170311,0.98566449,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921170487,0.98590449,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921170729,0.85630449,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921170909,0.98590449,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921171371,0.36344464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921171508,0.49308464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921171707,0.79308464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921172344,0.78808464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921172549,0.78308464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921172751,0.90734228,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921173232,0.90234228,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921173437,0.78808464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921173559,0.79308464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921173759,0.66344464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921174014,0.79308464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921174189,0.78808464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921174448,0.79308464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921174812,0.78808464,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921175226,0.42425764,87797.0,87796.0,0.2391904]
["bitfinex","BTCUSD",1742921175430,0.12425764,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921175635,0.01,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921176233,0.005,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921176649,0.01,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921177259,0.005,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921177606,0.009,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921177781,0.005,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921178154,0.006,87797.0,87796.0,0.24526586]
["bitfinex","BTCUSD",1742921178573,0.006,87797.0,87796.0,0.32226586]
["bitfinex","BTCUSD",1742921179031,0.001,87797.0,87796.0,0.32226586]
["bitfinex","BTCUSD",1742921180400,0.001,87797.0,87796.0,0.00607586]
["bitfinex","BTCUSD",1742921180602,0.011388,87805.0,87797.0,0.011389]
["bitfinex","BTCUSD",1742921180848,0.539187,87797.0,87796.0,0.00607586]
["bitfinex","BTCUSD",1742921181051,0.76770228,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921181462,1.16770228,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921182555,0.76770228,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921182890,0.77624419,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921183232,0.77924419,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921183447,0.66498655,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921183627,0.66515635,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921184067,0.65661444,87797.0,87796.0,4e-07]
["bitfinex","BTCUSD",1742921184268,0.0061698,87797.0,87796.0,0.2391904]
["bitfinex","BTCUSD",1742921187900,8e-07,87797.0,87796.0,0.40294804]
["bitfinex","BTCUSD",1742921188156,8e-07,87797.0,87796.0,0.49569034]
["bitfinex","BTCUSD",1742921188678,8e-07,87797.0,87796.0,0.50560802]
["bitfinex","BTCUSD",1742921188920,0.00058108,87812.0,87811.0,0.239149]
["bitfinex","BTCUSD",1742921191072,0.00058108,87812.0,87811.0,0.32627371]
["bitfinex","BTCUSD",1742921191361,8e-08,87812.0,87811.0,0.37577371]
["bitfinex","BTCUSD",1742921192846,8e-08,87812.0,87811.0,0.32883933]
["bitfinex","BTCUSD",1742921193330,8e-08,87812.0,87811.0,0.34022733]
["bitfinex","BTCUSD",1742921196821,0.11425772,87812.0,87811.0,0.19793933]
["bitfinex","BTCUSD",1742921197073,0.11425772,87812.0,87811.0,0.20966673]
["bitfinex","BTCUSD",1742921197317,0.11425772,87812.0,87811.0,0.00906411]
["bitfinex","BTCUSD",1742921197890,0.11425772,87812.0,87811.0,0.00606411]
["bitfinex","BTCUSD",1742921198092,0.11425772,87812.0,87811.0,0.00806411]
["bitfinex","BTCUSD",1742921198847,0.11425772,87812.0,87811.0,0.00606411]
["bitfinex","BTCUSD",1742921199055,0.11525772,87812.0,87811.0,0.00606411]
["bitfinex","BTCUSD",1742921199231,0.11525772,87812.0,87811.0,0.23382511]
["bitfinex","BTCUSD",1742921199464,0.11525772,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921199884,0.11625772,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921200117,0.11625772,87812.0,87811.0,0.00606411]
["bitfinex","BTCUSD",1742921200294,0.11625772,87812.0,87811.0,0.23382511]
["bitfinex","BTCUSD",1742921201749,0.11625772,87812.0,87811.0,0.00606411]
["bitfinex","BTCUSD",1742921201963,0.11625772,87812.0,87811.0,0.23382511]
["bitfinex","BTCUSD",1742921202511,0.11625772,87812.0,87811.0,0.00606411]
["bitfinex","BTCUSD",1742921203578,0.11625772,87812.0,87811.0,0.23382511]
["bitfinex","BTCUSD",1742921205634,0.00200008,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921206479,0.00200008,87812.0,87811.0,0.32721311]
["bitfinex","BTCUSD",1742921206692,0.00200008,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921207302,0.00100008,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921207505,8e-08,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921207712,8e-08,87812.0,87811.0,0.24721311]
["bitfinex","BTCUSD",1742921210330,8e-08,87812.0,87811.0,0.24521311]
["bitfinex","BTCUSD",1742921215905,8e-08,87812.0,87811.0,0.24721311]
["bitfinex","BTCUSD",1742921220494,8e-08,87812.0,87811.0,0.29411311]
["bitfinex","BTCUSD",1742921221828,8e-08,87812.0,87811.0,0.24721311]
["bitfinex","BTCUSD",1742921231066,8e-08,87812.0,87811.0,0.32731311]
["bitfinex","BTCUSD",1742921231924,8e-08,87812.0,87811.0,0.24721311]
["bitfinex","BTCUSD",1742921238613,8e-08,87812.0,87811.0,0.32731311]
["bitfinex","BTCUSD",1742921239030,8e-08,87812.0,87811.0,0.3628738]
["bitfinex","BTCUSD",1742921239436,8e-08,87812.0,87811.0,0.4105738]
["bitfinex","BTCUSD",1742921240159,8e-08,87812.0,87811.0,0.4085738]
["bitfinex","BTCUSD",1742921240355,8e-08,87812.0,87811.0,0.4105738]
["bitfinex","BTCUSD",1742921241000,8e-08,87812.0,87811.0,0.4085738]
["bitfinex","BTCUSD",1742921241214,8e-08,87812.0,87811.0,0.4105738]
["bitfinex","BTCUSD",1742921241406,8e-08,87812.0,87811.0,0.37501311]
["bitfinex","BTCUSD",1742921242028,8e-08,87812.0,87811.0,0.52481284]
["bitfinex","BTCUSD",1742921243025,8e-08,87812.0,87811.0,0.93621284]
["bitfinex","BTCUSD",1742921244044,8e-08,87812.0,87811.0,1.06505284]
["bitfinex","BTCUSD",1742921246208,8e-08,87812.0,87811.0,1.08459369]
["bitfinex","BTCUSD",1742921254905,8e-08,87812.0,87811.0,1.00449369]
["bitfinex","BTCUSD",1742921256902,8e-08,87812.0,87811.0,0.98495284]
["bitfinex","BTCUSD",1742921258587,8e-08,87812.0,87811.0,0.93725284]
["bitfinex","BTCUSD",1742921262804,8e-08,87812.0,87811.0,0.95679369]
["bitfinex","BTCUSD",1742921263022,8e-08,87812.0,87811.0,1.25679369]
["bitfinex","BTCUSD",1742921263225,8e-08,87812.0,87811.0,1.38359369]
["bitfinex","BTCUSD",1742921264122,8e-08,87812.0,87811.0,1.38159369]
["bitfinex","BTCUSD",1742921264339,8e-08,87812.0,87811.0,1.38559369]
["bitfinex","BTCUSD",1742921264795,0.0808,87845.0,87844.0,0.239059]
["bitfinex","BTCUSD",1742921265209,0.0808,87845.0,87844.0,0.2445616]
["bitfinex","BTCUSD",1742921268743,0.0001697,87855.0,87850.0,0.239043]
["bitfinex","BTCUSD",1742921269195,0.0001697,87855.0,87850.0,0.24441147]
["bitfinex","BTCUSD",1742921270937,0.017,87851.0,87850.0,0.24441147]
["bitfinex","BTCUSD",1742921271567,0.015,87851.0,87850.0,0.24441147]
["bitfinex","BTCUSD",1742921271829,7e-07,87855.0,87854.0,0.239032]
["bitfinex","BTCUSD",1742921272255,7e-07,87855.0,87854.0,0.24434025]
["bitfinex","BTCUSD",1742921273531,0.0001698,87885.0,87879.0,0.238964]
["bitfinex","BTCUSD",1742921273731,0.0001698,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742921273947,0.00021094,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742921274165,0.00021094,87885.0,87884.0,0.24501209]
["bitfinex","BTCUSD",1742921275002,0.00321094,87885.0,87884.0,0.24501209]
["bitfinex","BTCUSD",1742921275340,0.00221094,87885.0,87884.0,0.24501209]
["bitfinex","BTCUSD",1742921275543,0.00421094,87885.0,87884.0,0.37393209]
["bitfinex","BTCUSD",1742921275816,0.00221094,87885.0,87884.0,0.48818973]
["bitfinex","BTCUSD",1742921276243,0.00421094,87885.0,87884.0,0.48818973]
["bitfinex","BTCUSD",1742921277746,0.00221094,87885.0,87884.0,0.48818973]
["bitfinex","BTCUSD",1742921278343,0.00421094,87885.0,87884.0,0.48818973]
["bitfinex","BTCUSD",1742921278763,0.00421094,87885.0,87884.0,0.51114139]
["bitfinex","BTCUSD",1742921280205,0.00421094,87885.0,87884.0,0.65863885]
["bitfinex","BTCUSD",1742921286721,0.00421094,87885.0,87884.0,0.54422121]
["bitfinex","BTCUSD",1742921287686,0.00421094,87885.0,87884.0,0.41546121]
["bitfinex","BTCUSD",1742921287933,0.00421094,87885.0,87884.0,0.39250955]
["bitfinex","BTCUSD",1742921288541,0.00421094,87885.0,87884.0,0.50676719]
["bitfinex","BTCUSD",1742921290141,0.00421094,87885.0,87884.0,0.39250955]
["bitfinex","BTCUSD",1742921296189,0.00421094,87885.0,87884.0,0.52134955]
["bitfinex","BTCUSD",1742921297586,0.00421094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921298649,0.00221094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921298811,0.00021094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921299023,0.00221094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921300196,0.00421094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921300683,0.00221094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921301237,0.00321094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921301806,0.00221094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921302231,0.00321094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921302572,0.00321094,87885.0,87884.0,0.65316611]
["bitfinex","BTCUSD",1742921302718,0.00321094,87885.0,87884.0,0.63560719]
["bitfinex","BTCUSD",1742921303910,9.4e-07,87885.0,87884.0,0.95014804]
["bitfinex","BTCUSD",1742921304141,3.4e-07,87889.0,87888.0,0.25848085]
["bitfinex","BTCUSD",1742921304369,3.4e-07,87889.0,87888.0,0.79088124]
["bitfinex","BTCUSD",1742921306462,3.4e-07,87889.0,87888.0,0.82388033]
["bitfinex","BTCUSD",1742921306683,0.0776,87916.0,87898.0,0.238912]
["bitfinex","BTCUSD",1742921307110,0.0776,87916.0,87898.0,0.24459926]
["bitfinex","BTCUSD",1742921307329,0.0776,87916.0,87898.0,0.28001938]
["bitfinex","BTCUSD",1742921310563,0.0011697,87899.0,87898.0,0.24459926]
["bitfinex","BTCUSD",1742921310765,0.0011697,87899.0,87898.0,0.26713152]
["bitfinex","BTCUSD",1742921310969,0.0807697,87899.0,87898.0,0.00568726]
["bitfinex","BTCUSD",1742921311171,0.0807697,87899.0,87897.0,0.011376]
["bitfinex","BTCUSD",1742921311353,0.0787697,87899.0,87898.0,0.24364048]
["bitfinex","BTCUSD",1742921311558,0.0807697,87899.0,87898.0,0.24364048]
["bitfinex","BTCUSD",1742921311931,0.0797697,87899.0,87898.0,0.24364048]
["bitfinex","BTCUSD",1742921312334,0.0807697,87899.0,87898.0,0.24364048]
["bitfinex","BTCUSD",1742921312941,0.0807697,87899.0,87898.0,0.00472848]
["bitfinex","BTCUSD",1742921313246,0.227547,87894.0,87889.0,0.011377]
["bitfinex","BTCUSD",1742921313488,0.088977,87896.0,87884.0,0.14749746]
["bitfinex","BTCUSD",1742921313489,0.011377,87892.0,87884.0,0.15887546]
["bitfinex","BTCUSD",1742921313664,0.19185764,87895.0,87890.0,0.23228794]
["bitfinex","BTCUSD",1742921313869,0.1256,87890.0,87884.0,0.14749746]
["bitfinex","BTCUSD",1742921314032,0.0776,87885.0,87884.0,0.14749746]
["bitfinex","BTCUSD",1742921314232,0.19185764,87885.0,87884.0,0.14749746]
["bitfinex","BTCUSD",1742921315149,0.19185764,87885.0,87884.0,0.37506946]
["bitfinex","BTCUSD",1742921315368,0.0796,87885.0,87884.0,0.37506946]
["bitfinex","BTCUSD",1742921315562,0.0796,87885.0,87884.0,0.38644746]
["bitfinex","BTCUSD",1742921316933,0.20663459,87885.0,87884.0,0.14749746]
["bitfinex","BTCUSD",1742921317218,0.19385764,87885.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742921317430,0.19385764,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742921318323,0.0796,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742921318456,0.002,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742921325891,0.002,87885.0,87884.0,0.24379064]
["bitfinex","BTCUSD",1742921328675,0.002,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921331595,0.002,87885.0,87884.0,0.26702113]
["bitfinex","BTCUSD",1742921333902,0.002,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921338300,0.0836,87885.0,87884.0,0.23275164]
["bitfinex","BTCUSD",1742921338721,0.0836,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921338998,0.0836,87885.0,87884.0,0.00517964]
["bitfinex","BTCUSD",1742921339928,0.0836,87885.0,87884.0,0.23275164]
["bitfinex","BTCUSD",1742921340108,0.0836,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921340311,0.0836,87885.0,87884.0,0.23275164]
["bitfinex","BTCUSD",1742921341116,0.0836,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921341323,0.002,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921346055,0.002,87885.0,87884.0,0.2547799]
["bitfinex","BTCUSD",1742921349760,0.002,87885.0,87884.0,0.24412964]
["bitfinex","BTCUSD",1742921352092,0.002,87885.0,87884.0,0.25479346]
["bitfinex","BTCUSD",1742921353705,0.002,87885.0,87884.0,0.59249195]
["bitfinex","BTCUSD",1742921353876,0.002,87885.0,87884.0,0.61736816]
["bitfinex","BTCUSD",1742921354675,0.0001695,87889.0,87888.0,0.23894]
["bitfinex","BTCUSD",1742921355101,0.0001695,87889.0,87888.0,0.24384747]
["bitfinex","BTCUSD",1742921356320,0.0001695,87890.0,87888.0,0.24384747]
["bitfinex","BTCUSD",1742921356321,1e-06,87890.0,87888.0,0.37264596]
["bitfinex","BTCUSD",1742921356533,1e-06,87890.0,87889.0,0.53829654]
["bitfinex","BTCUSD",1742921356727,1e-06,87890.0,87889.0,0.53714721]
["bitfinex","BTCUSD",1742921357102,1e-06,87890.0,87889.0,0.54192133]
["bitfinex","BTCUSD",1742921357307,9e-07,87904.0,87899.0,0.005]
["bitfinex","BTCUSD",1742921357427,9e-07,87904.0,87903.0,0.25343985]
["bitfinex","BTCUSD",1742921357639,9e-07,87904.0,87903.0,0.36769749]
["bitfinex","BTCUSD",1742921357844,9e-07,87904.0,87903.0,0.37243044]
["bitfinex","BTCUSD",1742921358405,9e-07,87904.0,87903.0,0.38308426]
["bitfinex","BTCUSD",1742921358614,0.0030009,87904.0,87903.0,0.38308426]
["bitfinex","BTCUSD",1742921358833,0.0030009,87904.0,87903.0,0.38368577]
["bitfinex","BTCUSD",1742921359060,0.0030009,87904.0,87903.0,0.38364577]
["bitfinex","BTCUSD",1742921359768,0.0050009,87904.0,87903.0,0.38364577]
["bitfinex","BTCUSD",1742921359939,0.0050009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921360151,9e-07,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921360580,0.0020009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921360928,0.0010009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921361347,0.0020009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921365299,0.0020009,87904.0,87903.0,0.24363195]
["bitfinex","BTCUSD",1742921368704,0.01313588,87904.0,87903.0,0.24363195]
["bitfinex","BTCUSD",1742921369067,0.0020009,87904.0,87903.0,0.24363195]
["bitfinex","BTCUSD",1742921380136,0.0020009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921387240,0.0839009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921387505,0.09229099,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921388160,0.0839009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921388490,0.0020009,87904.0,87903.0,0.25428577]
["bitfinex","BTCUSD",1742921390485,0.0020009,87904.0,87903.0,0.24955282]
["bitfinex","BTCUSD",1742921391486,0.0020009,87904.0,87903.0,0.23817682]
["bitfinex","BTCUSD",1742921391672,0.2295209,87904.0,87903.0,0.01065382]
["bitfinex","BTCUSD",1742921392420,0.0020009,87904.0,87903.0,0.23817682]
["bitfinex","BTCUSD",1742921392622,0.0020009,87904.0,87903.0,0.24955282]
["bitfinex","BTCUSD",1742921392815,0.0020009,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742921395366,0.0020009,87904.0,87903.0,0.24956262]
["bitfinex","BTCUSD",1742921396550,0.41625854,87904.0,87903.0,0.01066362]
["bitfinex","BTCUSD",1742921396723,0.41625854,87904.0,87903.0,0.01528085]
["bitfinex","BTCUSD",1742921396724,0.73455454,87904.0,87903.0,0.01528085]
["bitfinex","BTCUSD",1742921396928,0.73455454,87904.0,87903.0,0.01066362]
["bitfinex","BTCUSD",1742921397131,0.538904,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921397369,0.74613928,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921398162,0.65316164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921399822,0.65416164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921400002,0.65316164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921400411,0.65416164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921400849,0.73456164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921401353,0.84881928,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921401552,0.84781928,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921402011,0.73356164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921402331,0.73256164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921402732,1.13256164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921403341,1.13456164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921403866,1.13656164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921404265,0.73656164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921404712,0.85081928,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921405317,0.73656164,87901.0,87900.0,0.0003394]
["bitfinex","BTCUSD",1742921407396,0.73656164,87901.0,87900.0,0.00638254]
["bitfinex","BTCUSD",1742921407655,0.618355,87882.0,87857.0,0.011382]
["bitfinex","BTCUSD",1742921407846,0.86457264,87882.0,87856.0,0.011382]
["bitfinex","BTCUSD",1742921408122,1.37883028,87882.0,87862.0,0.227628]
["bitfinex","BTCUSD",1742921408370,1.37883028,87882.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742921408846,1.37883028,87882.0,87862.0,0.227629]
["bitfinex","BTCUSD",1742921409085,1.37883028,87882.0,87856.0,0.011382]
["bitfinex","BTCUSD",1742921409318,0.539027,87856.0,87855.0,0.10220199]
["bitfinex","BTCUSD",1742921409555,0.78520464,87856.0,87855.0,0.10224313]
["bitfinex","BTCUSD",1742921410048,1.19386234,87856.0,87855.0,0.10224313]
["bitfinex","BTCUSD",1742921410283,1.30811998,87856.0,87855.0,0.10224313]
["bitfinex","BTCUSD",1742921410718,1.34539488,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921410941,1.20519624,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921411189,1.07323624,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921411407,1.20915624,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921411639,1.21315624,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921411878,1.32741388,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921412606,0.44220924,87856.0,87855.0,4.114e-05]
["bitfinex","BTCUSD",1742921412845,0.44220924,87856.0,87855.0,0.22768814]
["bitfinex","BTCUSD",1742921413092,0.3192939,87856.0,87855.0,0.23907014]
["bitfinex","BTCUSD",1742921413325,0.008,87856.0,87855.0,0.23907014]
["bitfinex","BTCUSD",1742921414225,0.004,87856.0,87855.0,0.23907014]
["bitfinex","BTCUSD",1742921414508,0.011378,87887.0,87880.0,0.238959]
["bitfinex","BTCUSD",1742921414722,0.3,87882.0,87880.0,0.238959]
["bitfinex","BTCUSD",1742921414957,0.11425764,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1742921415196,0.11425764,87881.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742921415197,0.227588,87878.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742921415437,0.11425764,87877.0,87873.0,0.23898]
["bitfinex","BTCUSD",1742921415644,0.11425764,87877.0,87874.0,0.011379]
["bitfinex","BTCUSD",1742921415868,0.11425764,87877.0,87876.0,0.227593]
["bitfinex","BTCUSD",1742921416068,0.3,87876.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742921416278,0.31213852,87876.0,87875.0,0.238974]
["bitfinex","BTCUSD",1742921416477,0.3,87876.0,87875.0,0.238974]
["bitfinex","BTCUSD",1742921417292,0.003,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742921417444,0.0115063,87881.0,87878.0,0.227586]
["bitfinex","BTCUSD",1742921417651,0.41425764,87880.0,87879.0,0.227585]
["bitfinex","BTCUSD",1742921417855,0.3,87878.0,87875.0,0.227593]
["bitfinex","BTCUSD",1742921418011,0.3,87878.0,87875.0,0.238972]
["bitfinex","BTCUSD",1742921418214,0.3,87878.0,87876.0,0.011379]
["bitfinex","BTCUSD",1742921418459,0.3,87876.0,87875.0,0.227593]
["bitfinex","BTCUSD",1742921418879,0.3,87876.0,87875.0,0.238972]
["bitfinex","BTCUSD",1742921419659,0.003,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742921419864,0.3,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1742921420075,0.41425764,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1742921420653,0.4746734,87879.0,87876.0,0.227592]
["bitfinex","BTCUSD",1742921420875,0.41425764,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742921421277,0.3,87877.0,87876.0,0.238971]
["bitfinex","BTCUSD",1742921421628,0.41425764,87877.0,87876.0,0.238971]
["bitfinex","BTCUSD",1742921421768,0.51262979,87877.0,87876.0,0.238971]
["bitfinex","BTCUSD",1742921422211,0.51262979,87877.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742921422419,0.01138,87866.0,87840.0,0.455371]
["bitfinex","BTCUSD",1742921422729,0.11425764,87865.0,87864.0,0.239005]
["bitfinex","BTCUSD",1742921424500,0.11525764,87865.0,87864.0,0.239005]
["bitfinex","BTCUSD",1742921425251,0.11525764,87865.0,87864.0,0.2393444]
["bitfinex","BTCUSD",1742921430721,0.001,87865.0,87864.0,0.2393444]
["bitfinex","BTCUSD",1742921431700,0.001,87865.0,87864.0,0.24945255]
["bitfinex","BTCUSD",1742921437444,0.001,87865.0,87864.0,0.29815255]
["bitfinex","BTCUSD",1742921438482,0.001,87865.0,87864.0,0.30878386]
["bitfinex","BTCUSD",1742921438687,0.001,87865.0,87864.0,0.26008386]
["bitfinex","BTCUSD",1742921440572,0.0001697,87881.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742921440974,0.0001697,87881.0,87880.0,0.24918056]
["bitfinex","BTCUSD",1742921441583,0.0001697,87881.0,87880.0,0.25981187]
["bitfinex","BTCUSD",1742921443076,0.0081697,87881.0,87880.0,0.25981187]
["bitfinex","BTCUSD",1742921445777,0.0081697,87881.0,87880.0,0.24918056]
["bitfinex","BTCUSD",1742921446444,0.0041697,87881.0,87880.0,0.24918056]
["bitfinex","BTCUSD",1742921446864,0.0021697,87881.0,87880.0,0.24918056]
["bitfinex","BTCUSD",1742921447079,0.0041697,87881.0,87880.0,0.24918056]
["bitfinex","BTCUSD",1742921447268,0.0001697,87881.0,87880.0,0.24918056]
["bitfinex","BTCUSD",1742921447446,0.0001697,87881.0,87880.0,0.37958056]
["bitfinex","BTCUSD",1742921447666,0.0011697,87881.0,87880.0,0.37958056]
["bitfinex","BTCUSD",1742921447910,7e-07,87881.0,87880.0,0.37958056]
["bitfinex","BTCUSD",1742921448115,7e-07,87881.0,87880.0,0.4938382]
["bitfinex","BTCUSD",1742921450203,7e-07,87881.0,87880.0,0.50837905]
["bitfinex","BTCUSD",1742921450414,0.0001697,87901.0,87880.0,0.50837905]
["bitfinex","BTCUSD",1742921450415,0.0001697,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742921450816,0.0001697,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921451641,0.00058121,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921451845,0.00258121,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921453860,0.00358121,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921459592,0.00358121,87901.0,87900.0,0.26648588]
["bitfinex","BTCUSD",1742921459768,0.00358121,87901.0,87900.0,0.29762696]
["bitfinex","BTCUSD",1742921460410,0.00258121,87901.0,87900.0,0.29762696]
["bitfinex","BTCUSD",1742921460777,0.00358121,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921461542,0.00158121,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921461941,0.00258121,87901.0,87900.0,0.24892696]
["bitfinex","BTCUSD",1742921463244,0.00258121,87901.0,87900.0,0.4383846]
["bitfinex","BTCUSD",1742921463469,2.1e-07,87901.0,87900.0,0.4383846]
["bitfinex","BTCUSD",1742921463665,8.1e-07,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742921463875,9.8e-07,87904.0,87903.0,0.36769749]
["bitfinex","BTCUSD",1742921464052,9.8e-07,87904.0,87903.0,0.37760283]
["bitfinex","BTCUSD",1742921465672,9.8e-07,87904.0,87903.0,0.37860283]
["bitfinex","BTCUSD",1742921467242,9.8e-07,87904.0,87903.0,0.37960283]
["bitfinex","BTCUSD",1742921467654,9.8e-07,87904.0,87903.0,0.4128397]
["bitfinex","BTCUSD",1742921467854,9.8e-07,87904.0,87903.0,0.38460283]
["bitfinex","BTCUSD",1742921470665,9.8e-07,87904.0,87903.0,0.4994397]
["bitfinex","BTCUSD",1742921471775,3.8e-07,87921.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742921472002,3.8e-07,87921.0,87920.0,0.50824597]
["bitfinex","BTCUSD",1742921472343,3.8e-07,87921.0,87920.0,0.50709833]
["bitfinex","BTCUSD",1742921472908,0.00300038,87921.0,87920.0,0.50709833]
["bitfinex","BTCUSD",1742921473109,3.8e-07,87921.0,87920.0,0.51852704]
["bitfinex","BTCUSD",1742921473313,1.8e-07,87933.0,87932.0,0.25336085]
["bitfinex","BTCUSD",1742921473579,0.00012355,87933.0,87932.0,0.36761849]
["bitfinex","BTCUSD",1742921474014,0.00012355,87933.0,87932.0,0.37730104]
["bitfinex","BTCUSD",1742921475162,0.00512355,87933.0,87932.0,0.37730104]
["bitfinex","BTCUSD",1742921475569,0.00512355,87933.0,87932.0,0.37810255]
["bitfinex","BTCUSD",1742921475994,0.00012355,87933.0,87932.0,0.37810255]
["bitfinex","BTCUSD",1742921476192,0.00412355,87933.0,87932.0,0.40099151]
["bitfinex","BTCUSD",1742921476405,0.00912355,87933.0,87932.0,0.40099151]
["bitfinex","BTCUSD",1742921476611,0.00512355,87933.0,87932.0,0.40099151]
["bitfinex","BTCUSD",1742921476988,0.00812355,87933.0,87932.0,0.40099151]
["bitfinex","BTCUSD",1742921477826,0.00312355,87933.0,87932.0,0.40099151]
["bitfinex","BTCUSD",1742921478503,0.00612355,87933.0,87932.0,0.40099151]
["bitfinex","BTCUSD",1742921480236,0.00612355,87933.0,87932.0,0.00968255]
["bitfinex","BTCUSD",1742921480434,0.24494055,87933.0,87932.0,0.00968255]
["bitfinex","BTCUSD",1742921480696,0.227452,87931.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742921480868,0.24494055,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742921481070,0.24494055,87933.0,87929.0,0.23703786]
["bitfinex","BTCUSD",1742921481278,0.23882,87932.0,87929.0,0.23703686]
["bitfinex","BTCUSD",1742921482213,0.227448,87932.0,87929.0,0.23703686]
["bitfinex","BTCUSD",1742921482431,0.002,87931.0,87930.0,0.227453]
["bitfinex","BTCUSD",1742921482831,0.00312355,87933.0,87932.0,0.227448]
["bitfinex","BTCUSD",1742921483266,0.00312355,87933.0,87932.0,0.23702973]
["bitfinex","BTCUSD",1742921483647,0.00312355,87933.0,87932.0,0.00958173]
["bitfinex","BTCUSD",1742921483917,0.00312355,87933.0,87932.0,0.23702973]
["bitfinex","BTCUSD",1742921484049,0.00012355,87933.0,87932.0,0.23702973]
["bitfinex","BTCUSD",1742921485338,0.00312355,87933.0,87932.0,0.23702973]
["bitfinex","BTCUSD",1742921485765,0.00612355,87933.0,87932.0,0.00958173]
["bitfinex","BTCUSD",1742921486611,0.00612355,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921486906,0.00612355,87933.0,87932.0,0.23736893]
["bitfinex","BTCUSD",1742921489171,0.23356855,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921490361,0.00612355,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921491960,0.23356855,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921492373,0.00612355,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921492720,0.23356855,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921493161,0.00612355,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921494949,0.00612355,87933.0,87932.0,0.23736893]
["bitfinex","BTCUSD",1742921495470,0.53356855,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921496376,0.73799819,87933.0,87932.0,0.00992093]
["bitfinex","BTCUSD",1742921496609,0.86691819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921496781,0.91541819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921497576,0.91241819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921497975,0.91741819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921498177,0.91241819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921498734,0.91741819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921498980,0.91441819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921499191,0.91941819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921499876,0.91441819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921500032,0.91941819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921500237,1.03367583,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921501279,1.44857583,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921504135,1.33431819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921516291,1.33411819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921521678,1.35911819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921521924,1.33411819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921522344,1.35911819,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921522520,1.47337583,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921522742,1.44837583,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921522874,1.47337583,87933.0,87932.0,0.0003392]
["bitfinex","BTCUSD",1742921523276,0.3,87907.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742921523519,0.36274721,87907.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742921523716,0.36274721,87907.0,87906.0,0.00981812]
["bitfinex","BTCUSD",1742921523916,0.36274721,87907.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742921524320,0.37397263,87907.0,87905.0,0.227518]
["bitfinex","BTCUSD",1742921524491,0.41425764,87906.0,87905.0,0.227518]
["bitfinex","BTCUSD",1742921524858,0.53701405,87906.0,87905.0,0.228518]
["bitfinex","BTCUSD",1742921525195,0.53701405,87906.0,87905.0,0.227518]
["bitfinex","BTCUSD",1742921525396,0.53701405,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742921525827,0.53701405,87906.0,87905.0,0.239893]
["bitfinex","BTCUSD",1742921526986,0.3,87906.0,87905.0,0.239893]
["bitfinex","BTCUSD",1742921527205,0.12872,87929.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742921527449,0.227458,87929.0,87924.0,0.227467]
["bitfinex","BTCUSD",1742921527656,0.3,87927.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742921527895,0.11425764,87926.0,87923.0,0.22747]
["bitfinex","BTCUSD",1742921528109,0.41425764,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742921528432,0.22747,87924.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742921528649,0.3,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742921528872,0.3,87923.0,87913.0,0.273796]
["bitfinex","BTCUSD",1742921528873,0.3,87920.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742921529119,0.3,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742921529325,0.3,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742921529725,0.527482,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742921529931,0.3,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742921530132,0.11425764,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742921530332,0.52748,87920.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742921530842,0.3,87920.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742921531038,0.3,87920.0,87919.0,0.238856]
["bitfinex","BTCUSD",1742921531297,0.003,87920.0,87919.0,0.238856]
["bitfinex","BTCUSD",1742921531527,0.53601659,87924.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742921532051,0.30854659,87924.0,87922.0,0.227472]
["bitfinex","BTCUSD",1742921532253,0.30854659,87924.0,87923.0,0.238844]
["bitfinex","BTCUSD",1742921532707,0.01124938,87926.0,87925.0,0.238839]
["bitfinex","BTCUSD",1742921533040,1.8e-07,87933.0,87932.0,0.23882]
["bitfinex","BTCUSD",1742921533194,1.8e-07,87933.0,87932.0,0.31782]
["bitfinex","BTCUSD",1742921533398,0.00012355,87933.0,87932.0,0.31782]
["bitfinex","BTCUSD",1742921534826,5.5e-07,87933.0,87932.0,0.48137764]
["bitfinex","BTCUSD",1742921535028,0.003,87933.0,87932.0,0.48137764]
["bitfinex","BTCUSD",1742921535431,0.006,87933.0,87932.0,0.48137764]
["bitfinex","BTCUSD",1742921535618,0.003,87933.0,87932.0,0.5038923]
["bitfinex","BTCUSD",1742921535817,0.003,87933.0,87932.0,0.51361385]
["bitfinex","BTCUSD",1742921536126,0.002,87949.0,87942.0,0.238793]
["bitfinex","BTCUSD",1742921536517,0.002,87949.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921536716,0.0132981,87949.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921537120,0.002,87949.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921537532,0.002,87949.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921537970,0.0041696,87943.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921538394,0.0091696,87943.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921538584,0.0051696,87943.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921538792,0.0001696,87943.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921538988,0.0041696,87943.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921539188,0.0081696,87943.0,87942.0,0.37681079]
["bitfinex","BTCUSD",1742921539749,0.0081696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921540688,0.0041696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921540896,0.0001696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921541092,0.0081696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921541574,0.0041696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921541716,0.0071696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921541916,0.0101696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921545451,0.0101696,87943.0,87942.0,0.26606971]
["bitfinex","BTCUSD",1742921545627,0.0101696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921545968,0.0101696,87943.0,87942.0,0.32491079]
["bitfinex","BTCUSD",1742921547219,0.0101696,87943.0,87942.0,0.24851079]
["bitfinex","BTCUSD",1742921549666,0.0101696,87943.0,87942.0,0.32491079]
["bitfinex","BTCUSD",1742921550505,0.0101696,87943.0,87942.0,0.37461079]
["bitfinex","BTCUSD",1742921551302,6e-07,87943.0,87942.0,0.50340928]
["bitfinex","BTCUSD",1742921551512,0.002,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921551954,0.002,87949.0,87948.0,0.24827029]
["bitfinex","BTCUSD",1742921554773,0.004,87949.0,87948.0,0.24827029]
["bitfinex","BTCUSD",1742921554979,0.002,87949.0,87948.0,0.24827029]
["bitfinex","BTCUSD",1742921555179,0.004,87949.0,87948.0,0.24827029]
["bitfinex","BTCUSD",1742921555375,0.006,87949.0,87948.0,0.24827029]
["bitfinex","BTCUSD",1742921555732,0.006,87949.0,87948.0,0.27132609]
["bitfinex","BTCUSD",1742921556340,0.006,87949.0,87948.0,0.25995609]
["bitfinex","BTCUSD",1742921556554,0.0061697,87949.0,87948.0,0.27132609]
["bitfinex","BTCUSD",1742921557915,0.0041697,87949.0,87948.0,0.27132609]
["bitfinex","BTCUSD",1742921558526,0.0051697,87949.0,87948.0,0.27132609]
["bitfinex","BTCUSD",1742921560683,0.0051697,87949.0,87948.0,0.25995609]
["bitfinex","BTCUSD",1742921561000,0.0051697,87949.0,87948.0,0.27132609]
["bitfinex","BTCUSD",1742921562554,0.0051697,87949.0,87948.0,0.03254909]
["bitfinex","BTCUSD",1742921562759,0.0051697,87949.0,87948.0,0.00949329]
["bitfinex","BTCUSD",1742921562760,0.2439437,87949.0,87948.0,0.00949329]
["bitfinex","BTCUSD",1742921562957,0.227432,87938.0,87933.0,0.02298655]
["bitfinex","BTCUSD",1742921563185,0.227432,87938.0,87937.0,0.4177373]
["bitfinex","BTCUSD",1742921564328,0.229432,87938.0,87937.0,0.4177373]
["bitfinex","BTCUSD",1742921564625,0.227432,87938.0,87937.0,0.4177373]
["bitfinex","BTCUSD",1742921564855,0.35306064,87938.0,87937.0,0.0063373]
["bitfinex","BTCUSD",1742921565061,0.227443,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921566803,0.229443,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921567587,0.230443,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921571972,0.3387752,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921572222,0.4216752,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921572678,0.324715,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921572879,0.78697264,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921573711,0.78597264,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921574115,0.78897264,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921574340,0.78597264,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921574565,0.81366958,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921574874,0.81166958,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921575081,0.81866958,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921575581,0.78697264,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921575962,0.79097264,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921579950,0.534443,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921580757,0.545815,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921581675,0.534443,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921582693,0.534443,87934.0,87933.0,0.00483626]
["bitfinex","BTCUSD",1742921583114,0.307,87934.0,87933.0,0.00483626]
["bitfinex","BTCUSD",1742921583806,0.007,87934.0,87933.0,0.26121218]
["bitfinex","BTCUSD",1742921584011,0.007,87934.0,87933.0,0.24365326]
["bitfinex","BTCUSD",1742921588683,0.007,87934.0,87933.0,0.26623602]
["bitfinex","BTCUSD",1742921603174,0.007,87934.0,87933.0,0.52193451]
["bitfinex","BTCUSD",1742921603991,0.003,87934.0,87933.0,0.52193451]
["bitfinex","BTCUSD",1742921604191,0.001,87934.0,87933.0,0.52193451]
["bitfinex","BTCUSD",1742921604716,0.0001697,87943.0,87942.0,0.238793]
["bitfinex","BTCUSD",1742921604934,0.0001697,87943.0,87942.0,0.367393]
["bitfinex","BTCUSD",1742921605144,0.0001697,87943.0,87942.0,0.38928506]
["bitfinex","BTCUSD",1742921605354,0.0001697,87943.0,87942.0,0.37172614]
["bitfinex","BTCUSD",1742921607101,0.0021697,87943.0,87942.0,0.37172614]
["bitfinex","BTCUSD",1742921607244,0.0051697,87943.0,87942.0,0.37172614]
["bitfinex","BTCUSD",1742921613153,0.0051697,87943.0,87942.0,0.24312614]
["bitfinex","BTCUSD",1742921613351,0.0051697,87943.0,87942.0,0.00433314]
["bitfinex","BTCUSD",1742921613670,0.2325897,87943.0,87939.0,0.24196885]
["bitfinex","BTCUSD",1742921613883,0.2325897,87943.0,87941.0,0.227425]
["bitfinex","BTCUSD",1742921614081,0.2325897,87943.0,87942.0,0.00429331]
["bitfinex","BTCUSD",1742921614284,0.2325897,87943.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742921614485,0.227443,87934.0,87933.0,0.02292216]
["bitfinex","BTCUSD",1742921614848,0.227441,87935.0,87933.0,0.02292216]
["bitfinex","BTCUSD",1742921615309,0.227443,87934.0,87933.0,0.02292216]
["bitfinex","BTCUSD",1742921615508,0.227441,87935.0,87933.0,0.02292216]
["bitfinex","BTCUSD",1742921615711,0.227443,87934.0,87933.0,0.02292216]
["bitfinex","BTCUSD",1742921616375,0.23899977,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921616545,0.25481975,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921616923,0.23899977,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921617879,0.24099977,87934.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742921618229,0.538817,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921618427,0.86467464,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921619818,0.86767464,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921620076,0.89065564,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921620272,1.0312463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921620504,1.0352463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921620704,1.0092653,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921621104,1.0382463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921621319,1.4531463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921621881,1.4501463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921622151,1.4551463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921622559,1.4461463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921622967,1.4511463,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921623166,1.4251653,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921623737,1.4301653,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921624350,1.27523228,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921624554,1.40387228,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921632481,0.01,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921634076,0.65454567,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921634283,0.42425764,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921634935,0.42425764,87933.0,87932.0,0.2274488]
["bitfinex","BTCUSD",1742921635200,0.65170264,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921635391,0.76596028,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921636161,0.77733228,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921638602,0.77750198,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921639355,0.42442734,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921640485,0.42442734,87933.0,87932.0,0.2274488]
["bitfinex","BTCUSD",1742921641120,0.42442734,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921641701,0.42442734,87933.0,87932.0,0.2274488]
["bitfinex","BTCUSD",1742921641898,0.42442734,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921642361,0.3101697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921642612,0.0101697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921643560,0.0051697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921643772,0.0031697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921643976,0.227433,87938.0,87933.0,0.011372]
["bitfinex","BTCUSD",1742921644381,0.227438,87936.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742921644587,0.227437,87937.0,87934.0,0.227442]
["bitfinex","BTCUSD",1742921644859,0.22744,87935.0,87932.0,0.2388198]
["bitfinex","BTCUSD",1742921644996,0.227441,87935.0,87932.0,0.2274478]
["bitfinex","BTCUSD",1742921645200,0.227439,87936.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742921645874,0.011371,87936.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921646050,0.238817,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921646899,0.65307464,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921647293,0.65507464,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921647608,0.75263999,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921648200,0.83493999,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921648708,0.73937464,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921649928,0.73954434,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921651203,0.5429867,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921655717,0.0041697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921656343,0.0041697,87933.0,87932.0,0.2875208]
["bitfinex","BTCUSD",1742921656744,0.0021697,87933.0,87932.0,0.2875208]
["bitfinex","BTCUSD",1742921656943,0.0001697,87933.0,87932.0,0.2875208]
["bitfinex","BTCUSD",1742921661290,0.0001697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921667493,0.0001697,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921667697,0.0001697,87933.0,87932.0,0.2388208]
["bitfinex","BTCUSD",1742921669324,0.0001697,87933.0,87932.0,0.3158208]
["bitfinex","BTCUSD",1742921669623,0.0001697,87933.0,87932.0,0.44461929]
["bitfinex","BTCUSD",1742921677182,0.0001697,87933.0,87932.0,0.57317929]
["bitfinex","BTCUSD",1742921677917,7e-07,87933.0,87932.0,0.57317929]
["bitfinex","BTCUSD",1742921678242,7e-07,87933.0,87932.0,0.62267929]
["bitfinex","BTCUSD",1742921678859,7e-07,87933.0,87932.0,0.62367929]
["bitfinex","BTCUSD",1742921679307,7e-07,87933.0,87932.0,0.62667929]
["bitfinex","BTCUSD",1742921679510,7e-07,87933.0,87932.0,1.03807929]
["bitfinex","BTCUSD",1742921685335,7e-07,87933.0,87932.0,0.6542208]
["bitfinex","BTCUSD",1742921688868,7e-07,87933.0,87932.0,0.2428208]
["bitfinex","BTCUSD",1742921691381,0.01115335,87933.0,87932.0,0.2428208]
["bitfinex","BTCUSD",1742921692578,7e-07,87933.0,87932.0,0.2428208]
["bitfinex","BTCUSD",1742921700284,7e-07,87933.0,87932.0,0.48167844]
["bitfinex","BTCUSD",1742921700688,7e-07,87933.0,87932.0,0.49621929]
["bitfinex","BTCUSD",1742921705434,7e-07,87933.0,87932.0,0.42101929]
["bitfinex","BTCUSD",1742921710046,7e-07,87933.0,87932.0,0.2428208]
["bitfinex","BTCUSD",1742921710251,7e-07,87933.0,87932.0,0.3713808]
["bitfinex","BTCUSD",1742921710691,7e-07,87933.0,87932.0,0.2428208]
["bitfinex","BTCUSD",1742921710891,7e-07,87933.0,87932.0,0.3713808]
["bitfinex","BTCUSD",1742921711854,7e-07,87933.0,87932.0,0.50017929]
["bitfinex","BTCUSD",1742921712238,7e-07,87933.0,87932.0,0.57897929]
["bitfinex","BTCUSD",1742921712447,2e-07,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921712651,2e-07,87949.0,87948.0,0.62813549]
["bitfinex","BTCUSD",1742921712879,9e-07,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742921713143,9e-07,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921714065,7.103e-05,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921714272,0.00407103,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921714473,7.103e-05,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921714915,0.00307103,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921715121,7.103e-05,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921715534,0.00307103,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921716664,0.00607103,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921717380,7.103e-05,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921717589,0.00207103,87969.0,87968.0,0.49608049]
["bitfinex","BTCUSD",1742921717941,0.00507103,87969.0,87968.0,0.51857088]
["bitfinex","BTCUSD",1742921718725,0.00307103,87969.0,87968.0,0.38977239]
["bitfinex","BTCUSD",1742921718930,0.00307103,87969.0,87968.0,0.26121239]
["bitfinex","BTCUSD",1742921719137,7.103e-05,87969.0,87968.0,0.26121239]
["bitfinex","BTCUSD",1742921719550,0.00207103,87969.0,87968.0,0.26121239]
["bitfinex","BTCUSD",1742921720860,0.00307103,87969.0,87968.0,0.26121239]
["bitfinex","BTCUSD",1742921722351,0.00307103,87969.0,87968.0,0.26155159]
["bitfinex","BTCUSD",1742921723443,0.00307103,87969.0,87968.0,0.37580923]
["bitfinex","BTCUSD",1742921723644,0.00307103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921724553,0.00207103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921724925,0.00307103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921725457,0.00107103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921726221,0.00407103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921726607,0.00207103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921727215,0.00307103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921735036,0.00307103,87969.0,87968.0,0.26155159]
["bitfinex","BTCUSD",1742921740503,0.00307103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921742608,7.103e-05,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921742765,0.00207103,87969.0,87968.0,0.39035008]
["bitfinex","BTCUSD",1742921745703,0.00207103,87969.0,87968.0,0.42580607]
["bitfinex","BTCUSD",1742921747264,0.00107103,87969.0,87968.0,0.42580607]
["bitfinex","BTCUSD",1742921747611,0.00207103,87969.0,87968.0,0.42580607]
["bitfinex","BTCUSD",1742921747987,0.00107103,87969.0,87968.0,0.42580607]
["bitfinex","BTCUSD",1742921748133,7.103e-05,87969.0,87968.0,0.42580607]
["bitfinex","BTCUSD",1742921748644,0.00107103,87969.0,87968.0,0.42580607]
["bitfinex","BTCUSD",1742921749075,0.00107103,87969.0,87968.0,0.29700758]
["bitfinex","BTCUSD",1742921749624,0.00107103,87969.0,87968.0,0.42548758]
["bitfinex","BTCUSD",1742921750025,0.00107103,87969.0,87968.0,0.39003159]
["bitfinex","BTCUSD",1742921750427,0.00107103,87969.0,87968.0,0.40759051]
["bitfinex","BTCUSD",1742921750641,0.00107103,87969.0,87968.0,0.39003159]
["bitfinex","BTCUSD",1742921751043,7.103e-05,87969.0,87968.0,0.39003159]
["bitfinex","BTCUSD",1742921752805,7.103e-05,87969.0,87968.0,0.26155159]
["bitfinex","BTCUSD",1742921763136,0.07664857,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921764360,0.07764857,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921765119,0.07864857,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921768829,0.07881817,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921770186,0.07881817,87973.0,87968.0,0.2390612]
["bitfinex","BTCUSD",1742921770187,0.238719,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921770376,0.011367,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921770593,0.48367664,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921770802,0.78367664,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921771050,0.89793428,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921771681,0.78367664,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921772300,0.78467664,87969.0,87968.0,0.0003392]
["bitfinex","BTCUSD",1742921772495,0.3,87963.0,87960.0,0.22686432]
["bitfinex","BTCUSD",1742921772799,0.3,87963.0,87960.0,0.22693445]
["bitfinex","BTCUSD",1742921772980,0.527369,87963.0,87960.0,0.22693445]
["bitfinex","BTCUSD",1742921773725,0.527365,87964.0,87961.0,0.227372]
["bitfinex","BTCUSD",1742921774390,0.227369,87963.0,87961.0,0.227372]
["bitfinex","BTCUSD",1742921774558,0.22737,87962.0,87960.0,7.013e-05]
["bitfinex","BTCUSD",1742921774757,0.22737,87962.0,87960.0,0.00107013]
["bitfinex","BTCUSD",1742921774975,0.22737,87962.0,87960.0,0.22744513]
["bitfinex","BTCUSD",1742921775182,0.3,87966.0,87960.0,0.01143813]
["bitfinex","BTCUSD",1742921775396,0.3,87966.0,87965.0,0.227363]
["bitfinex","BTCUSD",1742921775982,0.1307,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742921776195,0.0001696,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921777617,0.0021696,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921778485,0.0041696,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921781923,0.0041696,87973.0,87972.0,0.24995271]
["bitfinex","BTCUSD",1742921782134,0.0001696,87973.0,87972.0,0.238712]
["bitfinex","BTCUSD",1742921782332,0.0001696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921782537,0.0011696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921782995,0.0001696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921783364,0.0011696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921783796,0.0001696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921784211,0.0011696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921785207,0.0001696,87973.0,87972.0,0.367192]
["bitfinex","BTCUSD",1742921786065,0.0001696,87973.0,87968.0,0.03396526]
["bitfinex","BTCUSD",1742921786268,0.227353,87969.0,87962.0,0.011368]
["bitfinex","BTCUSD",1742921786546,0.227353,87969.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742921786698,0.227353,87969.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742921787158,0.07334779,87968.0,87965.0,0.227362]
["bitfinex","BTCUSD",1742921788526,0.07334779,87968.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742921789004,0.227353,87969.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742921789204,0.001,87968.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742921789683,0.227353,87969.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742921790059,0.001,87968.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742921790478,0.228356,87968.0,87965.0,0.227358]
["bitfinex","BTCUSD",1742921791511,0.227356,87968.0,87965.0,0.227358]
["bitfinex","BTCUSD",1742921792074,0.316941,87961.0,87945.0,0.01137]
["bitfinex","BTCUSD",1742921792415,0.316941,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1742921792416,0.77669864,87961.0,87946.0,0.01137]
["bitfinex","BTCUSD",1742921792620,0.77669864,87961.0,87950.0,0.01137]
["bitfinex","BTCUSD",1742921793065,0.77669864,87961.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742921793472,0.77769864,87961.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742921794107,0.77769864,87961.0,87951.0,0.238768]
["bitfinex","BTCUSD",1742921794356,0.77769864,87961.0,87960.0,0.00140933]
["bitfinex","BTCUSD",1742921794506,0.89195628,87961.0,87960.0,0.00140933]
["bitfinex","BTCUSD",1742921794711,0.89095628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921794912,0.89195628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921795088,0.89295628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921795514,0.89195628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921795870,0.89395628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921796210,0.89195628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921796396,0.89095628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921796606,0.89195628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921797549,0.89295628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921797953,0.89195628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921798205,1.02043628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921798357,1.02143628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921798760,1.02043628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921798965,0.90617864,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921799192,0.90817864,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921799392,0.78369864,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921799618,0.78069864,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921801865,0.78569864,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921802059,0.89995628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921803071,1.31485628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921804198,1.71485628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921805000,1.83465628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921805186,1.70985628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921805338,1.71085628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921805561,1.71585628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921805903,1.30585628,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921806104,1.32974622,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921806405,1.36224146,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921806750,1.38178231,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921807232,1.55020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921807542,1.50269237,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921808437,1.55020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921808639,1.52658231,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921808985,1.55020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921809845,1.95020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921810156,1.90269237,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921810391,1.92631821,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921810578,1.95020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921811019,1.92658231,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921811840,1.95020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921812043,1.92520815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921812286,1.95020815,87961.0,87960.0,0.00040933]
["bitfinex","BTCUSD",1742921814571,0.538817,87933.0,87932.0,8e-07]
["bitfinex","BTCUSD",1742921814783,0.64170264,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921814972,0.41425764,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921815802,0.41525764,87933.0,87932.0,0.2274899]
["bitfinex","BTCUSD",1742921816229,0.41525764,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921816428,0.5192325,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921816808,0.5202325,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921816980,0.41525764,87933.0,87932.0,0.2274899]
["bitfinex","BTCUSD",1742921817417,0.42680522,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921818021,0.43531303,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921818222,0.43631303,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921818410,0.55057067,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921819116,0.43631303,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921819575,0.42780522,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921823324,0.65525022,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921823673,0.79152222,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921823873,1.19152222,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921824075,1.30577986,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921824756,1.30477986,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921825030,1.30877986,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921825980,1.31877986,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921826543,1.73367986,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921826738,1.72213228,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921828424,1.32213228,87933.0,87932.0,4.19e-05]
["bitfinex","BTCUSD",1742921830990,0.84415764,87933.0,87932.0,0.2274899]
["bitfinex","BTCUSD",1742921831192,0.54415764,87933.0,87932.0,0.2274899]
["bitfinex","BTCUSD",1742921831631,0.84415764,87933.0,87932.0,0.2274899]
["bitfinex","BTCUSD",1742921831835,0.84415764,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921832077,0.12925764,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921832724,0.01792576,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921832932,0.005,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921833116,0.01,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921833323,0.005,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921833667,0.008,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921833872,0.005,87933.0,87932.0,0.2388619]
["bitfinex","BTCUSD",1742921834494,0.3,87939.0,87938.0,0.227431]
["bitfinex","BTCUSD",1742921834699,0.22851528,87939.0,87938.0,0.227431]
["bitfinex","BTCUSD",1742921834900,0.22851528,87939.0,87938.0,0.222431]
["bitfinex","BTCUSD",1742921835838,0.52851528,87939.0,87938.0,0.222431]
["bitfinex","BTCUSD",1742921836047,0.53251528,87939.0,87938.0,0.222431]
["bitfinex","BTCUSD",1742921836477,0.41825764,87939.0,87938.0,0.222431]
["bitfinex","BTCUSD",1742921837238,0.3,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742921837462,0.41425764,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742921838634,0.41825764,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742921839431,0.41825764,87938.0,87937.0,0.238806]
["bitfinex","BTCUSD",1742921839925,0.42225764,87938.0,87937.0,0.238806]
["bitfinex","BTCUSD",1742921840127,0.82225764,87938.0,87937.0,0.238806]
["bitfinex","BTCUSD",1742921842300,0.008,87938.0,87937.0,0.288406]
["bitfinex","BTCUSD",1742921842468,0.008,87938.0,87937.0,0.366406]
["bitfinex","BTCUSD",1742921843211,0.008,87938.0,87937.0,0.3667454]
["bitfinex","BTCUSD",1742921843397,0.004,87938.0,87937.0,0.3667454]
["bitfinex","BTCUSD",1742921843808,0.527378,87959.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742921844023,0.3,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742921844149,0.41425764,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742921845919,0.41925764,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1742921846143,0.42425764,87957.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742921846367,0.11425764,87956.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742921846564,0.22845406,87956.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742921847750,0.23245406,87956.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742921848704,0.23745406,87956.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742921848884,0.23745406,87956.0,87954.0,0.22739]
["bitfinex","BTCUSD",1742921849086,0.3,87955.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742921849261,0.3,87953.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742921849467,0.41425764,87953.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742921850474,0.41825764,87953.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742921851257,0.42225764,87953.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742921856598,0.42242734,87953.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742921858819,0.4781399,87953.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742921859045,0.4781399,87953.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742921859231,0.4781399,87953.0,87952.0,0.238765]
["bitfinex","BTCUSD",1742921861116,0.3,87951.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742921861322,0.4781399,87953.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921861323,0.3,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921861523,0.41425764,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921862552,0.41725764,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921863532,0.42025764,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921872324,0.006,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921877025,0.19635231,87949.0,87947.0,0.238779]
["bitfinex","BTCUSD",1742921877216,0.00884272,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742921877382,0.12025764,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742921877604,0.227417,87945.0,87937.0,0.2277744]
["bitfinex","BTCUSD",1742921878213,0.227419,87944.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921878582,0.22743,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921879041,0.65590153,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921879214,0.76433329,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921880609,0.84183329,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921881222,0.84483329,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921881691,0.89043329,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921882091,0.89243329,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921882949,0.88943329,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921883155,0.90597414,87939.0,87937.0,0.0003394]
["bitfinex","BTCUSD",1742921883350,0.63014385,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921883596,0.91105913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921883800,1.31105913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921884793,1.32005913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921884997,1.31605913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921885601,1.32105913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921886327,1.31605913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921886528,1.34105913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921887205,1.34605913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921887410,1.35105913,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921889491,1.37420184,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921890473,0.96888335,87938.0,87937.0,8e-07]
["bitfinex","BTCUSD",1742921891375,0.538817,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742921891555,0.65307464,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742921893274,0.66307464,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742921893898,0.76191549,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742921894104,0.87617313,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742921894456,1.27117313,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742921894997,1.25663228,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921896482,1.28163228,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921897281,1.29617313,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921897621,1.30117313,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921899876,1.27617313,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921900307,1.30117313,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921902989,1.28163228,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921907137,1.28180198,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921912751,1.30134283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921915127,1.29634283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921915303,1.30134283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921915904,1.29134283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921916143,1.29634283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921916336,1.30134283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921916755,1.29634283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921916955,1.30134283,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921925410,1.19168434,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921930403,1.19168434,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921930404,0.12442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921930969,0.42442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921931738,0.41942734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921932138,0.83932734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921932340,0.93112104,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921932768,0.93612104,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921932940,0.93612104,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921933152,0.93612104,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921933756,0.93612104,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921933956,0.93612104,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921934365,1.33612104,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921934539,0.93612104,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921935475,0.42442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921943145,0.42442734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921943381,0.42442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921955145,0.42442734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921955342,0.42442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921956370,0.42442734,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742921956999,0.42442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921957385,0.41442734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742921957780,0.42042734,87933.0,87932.0,0.24475342]
["bitfinex","BTCUSD",1742921958628,0.42042734,87933.0,87932.0,0.25612542]
["bitfinex","BTCUSD",1742921961116,0.41742734,87933.0,87932.0,0.25612542]
["bitfinex","BTCUSD",1742921961314,0.42042734,87933.0,87932.0,0.24475342]
["bitfinex","BTCUSD",1742921961615,0.0031697,87933.0,87932.0,0.25612542]
["bitfinex","BTCUSD",1742921961796,0.0061697,87933.0,87932.0,0.25612542]
["bitfinex","BTCUSD",1742921962609,0.0061697,87933.0,87932.0,0.30542542]
["bitfinex","BTCUSD",1742921962810,0.0061697,87933.0,87932.0,0.38202542]
["bitfinex","BTCUSD",1742921966236,0.0061697,87933.0,87932.0,0.30542542]
["bitfinex","BTCUSD",1742921977925,0.0050327,87933.0,87932.0,0.30542542]
["bitfinex","BTCUSD",1742921979147,0.0050327,87933.0,87932.0,0.01730542]
["bitfinex","BTCUSD",1742921979339,0.41929034,87933.0,87932.0,0.01730542]
["bitfinex","BTCUSD",1742921980268,0.46913634,87933.0,87932.0,0.01730542]
["bitfinex","BTCUSD",1742921980509,0.41929034,87933.0,87932.0,0.01730542]
["bitfinex","BTCUSD",1742921984325,0.41815334,87933.0,87932.0,0.24475342]
["bitfinex","BTCUSD",1742921984772,0.41815334,87933.0,87932.0,0.25612542]
["bitfinex","BTCUSD",1742921985147,0.41815334,87933.0,87932.0,0.24475342]
["bitfinex","BTCUSD",1742921986113,0.41815334,87933.0,87932.0,0.01730542]
["bitfinex","BTCUSD",1742921986516,0.41815334,87933.0,87932.0,0.24475342]
["bitfinex","BTCUSD",1742921986710,0.41815334,87933.0,87932.0,0.25612542]
["bitfinex","BTCUSD",1742921987399,0.41815334,87933.0,87932.0,0.01730542]
["bitfinex","BTCUSD",1742921987649,0.41815334,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921988330,0.41815334,87933.0,87932.0,0.01737028]
["bitfinex","BTCUSD",1742921988543,0.41832304,87933.0,87932.0,0.01737028]
["bitfinex","BTCUSD",1742921993630,0.41832304,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921994072,0.41832304,87933.0,87932.0,0.01737028]
["bitfinex","BTCUSD",1742921994745,0.4495359,87933.0,87932.0,0.01737028]
["bitfinex","BTCUSD",1742921995161,0.9420989,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921995324,0.95663975,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921995519,1.35663975,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921996193,1.35388105,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921996395,1.30812734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921996605,0.91612734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921996847,0.83732734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921997035,0.83332734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921997392,0.83832734,87933.0,87932.0,0.01747505]
["bitfinex","BTCUSD",1742921997788,0.83432734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921998141,0.92965704,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742921999264,0.83832734,87933.0,87932.0,0.0129908]
["bitfinex","BTCUSD",1742922000565,0.83832734,87933.0,87932.0,0.2404388]
["bitfinex","BTCUSD",1742922000766,0.4240697,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922001168,0.4229327,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922001375,0.7229327,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922001567,0.7179327,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922002024,0.7139327,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922002184,0.7159327,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922002366,0.7179327,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922002562,0.004,87933.0,87932.0,0.2518108]
["bitfinex","BTCUSD",1742922002866,0.004,87933.0,87932.0,0.3808108]
["bitfinex","BTCUSD",1742922003664,0.002,87933.0,87932.0,0.3808108]
["bitfinex","BTCUSD",1742922004491,0.0001697,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742922005370,0.0001697,87939.0,87938.0,0.367803]
["bitfinex","BTCUSD",1742922005736,0.0001697,87939.0,87938.0,0.496123]
["bitfinex","BTCUSD",1742922007162,0.0001697,87939.0,87938.0,0.367803]
["bitfinex","BTCUSD",1742922007357,0.0001697,87939.0,87938.0,0.369803]
["bitfinex","BTCUSD",1742922008036,0.0001697,87939.0,87938.0,0.39300488]
["bitfinex","BTCUSD",1742922009006,0.0001697,87939.0,87938.0,0.31330488]
["bitfinex","BTCUSD",1742922012724,0.0001697,87939.0,87938.0,0.229432]
["bitfinex","BTCUSD",1742922012929,0.0001697,87939.0,87938.0,0.240803]
["bitfinex","BTCUSD",1742922015998,0.0001697,87939.0,87938.0,0.322103]
["bitfinex","BTCUSD",1742922017252,0.0001697,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742922017461,4e-07,87953.0,87952.0,0.320065]
["bitfinex","BTCUSD",1742922017665,4e-07,87953.0,87952.0,0.48352264]
["bitfinex","BTCUSD",1742922017903,0.0001697,87960.0,87959.0,0.320046]
["bitfinex","BTCUSD",1742922018313,3e-07,87961.0,87960.0,0.011368]
["bitfinex","BTCUSD",1742922018517,3e-07,87961.0,87960.0,0.14016649]
["bitfinex","BTCUSD",1742922018894,3e-07,87961.0,87960.0,0.14131113]
["bitfinex","BTCUSD",1742922019097,9e-07,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742922019400,4.199e-05,87968.0,87967.0,0.448304]
["bitfinex","BTCUSD",1742922019664,4.199e-05,87968.0,87967.0,0.497504]
["bitfinex","BTCUSD",1742922021948,4.199e-05,87968.0,87967.0,0.61176164]
["bitfinex","BTCUSD",1742922022349,9.9e-07,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742922022550,9.9e-07,87979.0,87978.0,0.23983896]
["bitfinex","BTCUSD",1742922022796,9.9e-07,87979.0,87978.0,0.319995]
["bitfinex","BTCUSD",1742922024275,0.00100099,87979.0,87978.0,0.319995]
["bitfinex","BTCUSD",1742922024475,0.00300099,87979.0,87978.0,0.319995]
["bitfinex","BTCUSD",1742922024888,9.9e-07,87979.0,87978.0,0.319995]
["bitfinex","BTCUSD",1742922025281,9.9e-07,87979.0,87978.0,0.48295264]
["bitfinex","BTCUSD",1742922026284,0.2,88000.0,87988.0,0.238668]
["bitfinex","BTCUSD",1742922026460,0.2,88000.0,87988.0,0.366868]
["bitfinex","BTCUSD",1742922026844,4e-07,87992.0,87991.0,0.238659]
["bitfinex","BTCUSD",1742922027224,4e-07,87992.0,87991.0,0.318259]
["bitfinex","BTCUSD",1742922027428,4.151e-05,87992.0,87991.0,0.318259]
["bitfinex","BTCUSD",1742922027954,4.151e-05,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922028317,0.00204151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922028589,0.00404151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922028823,0.00204151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922029854,4.151e-05,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922030045,0.00204151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922030344,0.00404151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922030584,4.151e-05,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922030831,0.00104151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922031024,0.00204151,87992.0,87991.0,0.446459]
["bitfinex","BTCUSD",1742922032863,5.1e-07,87992.0,87991.0,0.60941664]
["bitfinex","BTCUSD",1742922033845,0.2,88000.0,87999.0,0.238638]
["bitfinex","BTCUSD",1742922035253,0.203,88000.0,87999.0,0.238638]
["bitfinex","BTCUSD",1742922035656,0.2,88000.0,87999.0,0.238638]
["bitfinex","BTCUSD",1742922036441,0.0754,88023.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922036669,0.0022108,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922037801,0.0042108,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922038000,0.0022108,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922038352,0.0042108,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922038772,0.0052108,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922042053,0.0032108,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742922042929,0.0022108,88009.0,88008.0,0.38946646]
["bitfinex","BTCUSD",1742922047381,0.0022108,88009.0,88008.0,0.43486646]
["bitfinex","BTCUSD",1742922048150,0.0022108,88009.0,88008.0,0.38946646]
["bitfinex","BTCUSD",1742922053719,0.0022108,88009.0,88008.0,0.26130646]
["bitfinex","BTCUSD",1742922056090,0.0022108,88009.0,88008.0,0.29667953]
["bitfinex","BTCUSD",1742922060183,8e-07,88009.0,88008.0,0.50357802]
["bitfinex","BTCUSD",1742922060380,8e-07,88009.0,88008.0,0.55157802]
["bitfinex","BTCUSD",1742922060796,8e-07,88009.0,88008.0,0.67969802]
["bitfinex","BTCUSD",1742922061564,8e-07,88009.0,88008.0,0.68169802]
["bitfinex","BTCUSD",1742922062394,8e-07,88009.0,88008.0,0.68369802]
["bitfinex","BTCUSD",1742922062796,8e-07,88009.0,88008.0,0.68169802]
["bitfinex","BTCUSD",1742922063316,8e-07,88009.0,88008.0,0.68369802]
["bitfinex","BTCUSD",1742922065783,8e-07,88009.0,88008.0,0.78590001]
["bitfinex","BTCUSD",1742922069369,4e-07,88021.0,88020.0,0.238582]
["bitfinex","BTCUSD",1742922069573,4e-07,88021.0,88020.0,0.47935356]
["bitfinex","BTCUSD",1742922069784,4.6e-07,88021.0,88020.0,1.01983356]
["bitfinex","BTCUSD",1742922070451,4.6e-07,88021.0,88020.0,1.00108356]
["bitfinex","BTCUSD",1742922070668,4.6e-07,88021.0,88020.0,1.01244456]
["bitfinex","BTCUSD",1742922070868,4.6e-07,88021.0,88020.0,0.93584456]
["bitfinex","BTCUSD",1742922071003,4.6e-07,88021.0,88020.0,0.93784456]
["bitfinex","BTCUSD",1742922072210,4.6e-07,88021.0,88020.0,0.94084456]
["bitfinex","BTCUSD",1742922073148,0.0001696,88031.0,88030.0,0.011359]
["bitfinex","BTCUSD",1742922073149,8.6e-07,88031.0,88030.0,0.011359]
["bitfinex","BTCUSD",1742922073471,8.6e-07,88031.0,88030.0,0.51740497]
["bitfinex","BTCUSD",1742922073667,8.6e-07,88031.0,88030.0,0.51626471]
["bitfinex","BTCUSD",1742922074370,8.6e-07,88031.0,88030.0,0.48089164]
["bitfinex","BTCUSD",1742922074572,8.6e-07,88031.0,88030.0,0.48289164]
["bitfinex","BTCUSD",1742922074952,8.6e-07,88031.0,88030.0,0.48089164]
["bitfinex","BTCUSD",1742922075134,8.6e-07,88031.0,88030.0,0.48489164]
["bitfinex","BTCUSD",1742922075336,8.6e-07,88031.0,88030.0,0.48789164]
["bitfinex","BTCUSD",1742922075878,8.6e-07,88031.0,88030.0,0.48489164]
["bitfinex","BTCUSD",1742922076076,8.6e-07,88031.0,88030.0,0.50796961]
["bitfinex","BTCUSD",1742922076282,8.6e-07,88031.0,88030.0,0.51296961]
["bitfinex","BTCUSD",1742922077430,8.6e-07,88031.0,88030.0,0.27063197]
["bitfinex","BTCUSD",1742922077713,8.6e-07,88031.0,88030.0,0.39867197]
["bitfinex","BTCUSD",1742922080775,8.6e-07,88031.0,88030.0,0.51292961]
["bitfinex","BTCUSD",1742922080949,8.6e-07,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742922081129,1e-07,88039.0,88038.0,0.41543049]
["bitfinex","BTCUSD",1742922082275,1e-07,88039.0,88038.0,0.41843049]
["bitfinex","BTCUSD",1742922082500,1e-07,88039.0,88038.0,0.42043049]
["bitfinex","BTCUSD",1742922083271,0.0696698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922084669,0.0726698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922084874,0.0756698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922086881,0.0756698,88062.0,88059.0,0.22712]
["bitfinex","BTCUSD",1742922087081,0.0756698,88062.0,88058.0,0.011356]
["bitfinex","BTCUSD",1742922087082,0.0756698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922088067,0.0696698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922088261,0.0756698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922088561,0.0726698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922088763,0.0696698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922089063,0.0756698,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922099039,0.006,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742922099241,0.006,88062.0,88061.0,0.2388088]
["bitfinex","BTCUSD",1742922099445,0.0061694,88062.0,88061.0,0.2388088]
["bitfinex","BTCUSD",1742922111043,0.0061694,88062.0,88061.0,0.43486644]
["bitfinex","BTCUSD",1742922111248,0.0061694,88062.0,88061.0,0.47023548]
["bitfinex","BTCUSD",1742922111449,0.0061694,88062.0,88061.0,0.43486644]
["bitfinex","BTCUSD",1742922111693,4e-07,88062.0,88061.0,0.48476132]
["bitfinex","BTCUSD",1742922111889,1e-07,88069.0,88068.0,0.238451]
["bitfinex","BTCUSD",1742922112091,1e-07,88069.0,88068.0,0.35270864]
["bitfinex","BTCUSD",1742922112092,0.00012332,88069.0,88068.0,0.35270864]
["bitfinex","BTCUSD",1742922112967,0.00012332,88069.0,88068.0,0.48140864]
["bitfinex","BTCUSD",1742922113162,0.00029272,88069.0,88068.0,0.48140864]
["bitfinex","BTCUSD",1742922113546,0.00029272,88069.0,88068.0,0.48240864]
["bitfinex","BTCUSD",1742922113963,0.00029272,88069.0,88068.0,0.48140864]
["bitfinex","BTCUSD",1742922114391,0.00029272,88069.0,88068.0,0.48340864]
["bitfinex","BTCUSD",1742922114803,0.00029272,88069.0,88068.0,0.48240864]
["bitfinex","BTCUSD",1742922114997,0.00029272,88069.0,88068.0,0.48340864]
["bitfinex","BTCUSD",1742922116528,0.00029272,88069.0,88068.0,0.48240864]
["bitfinex","BTCUSD",1742922116731,0.00029272,88069.0,88068.0,0.48440864]
["bitfinex","BTCUSD",1742922117261,0.00029272,88069.0,88068.0,0.48140864]
["bitfinex","BTCUSD",1742922117468,0.00029272,88069.0,88068.0,0.60936864]
["bitfinex","BTCUSD",1742922117659,0.00029272,88069.0,88068.0,0.61236864]
["bitfinex","BTCUSD",1742922118443,0.00029272,88069.0,88068.0,0.61136864]
["bitfinex","BTCUSD",1742922118921,0.00029272,88069.0,88068.0,0.61236864]
["bitfinex","BTCUSD",1742922119843,7.2e-07,88069.0,88068.0,0.61236864]
["bitfinex","BTCUSD",1742922120399,7.2e-07,88069.0,88068.0,0.53056864]
["bitfinex","BTCUSD",1742922120607,7.2e-07,88069.0,88068.0,0.52756864]
["bitfinex","BTCUSD",1742922121014,7.2e-07,88069.0,88068.0,0.53256864]
["bitfinex","BTCUSD",1742922125203,7.2e-07,88069.0,88068.0,0.53252864]
["bitfinex","BTCUSD",1742922125592,7.2e-07,88069.0,88068.0,1.07264864]
["bitfinex","BTCUSD",1742922127332,0.00492488,88091.0,88090.0,0.011352]
["bitfinex","BTCUSD",1742922127582,0.00492488,88091.0,88090.0,0.48170625]
["bitfinex","BTCUSD",1742922127797,0.00492488,88091.0,88090.0,0.48056964]
["bitfinex","BTCUSD",1742922128184,0.00492488,88091.0,88090.0,0.50308203]
["bitfinex","BTCUSD",1742922128394,8.8e-07,88091.0,88090.0,0.51762288]
["bitfinex","BTCUSD",1742922129017,0.0001696,88098.0,88097.0,0.238373]
["bitfinex","BTCUSD",1742922129198,0.0002928,88098.0,88097.0,0.238373]
["bitfinex","BTCUSD",1742922129706,0.0002928,88098.0,88097.0,0.366293]
["bitfinex","BTCUSD",1742922130257,0.0002928,88098.0,88097.0,0.370293]
["bitfinex","BTCUSD",1742922131029,0.0002928,88098.0,88097.0,0.373293]
["bitfinex","BTCUSD",1742922135569,1.6e-07,88100.0,88099.0,0.02589085]
["bitfinex","BTCUSD",1742922135743,0.0001697,88110.0,88109.0,0.23834]
["bitfinex","BTCUSD",1742922137855,0.0001697,88110.0,88109.0,0.26120296]
["bitfinex","BTCUSD",1742922138237,0.0001697,88110.0,88109.0,0.26220296]
["bitfinex","BTCUSD",1742922138653,0.0001697,88110.0,88109.0,0.26320296]
["bitfinex","BTCUSD",1742922139088,0.0001697,88110.0,88109.0,0.26220296]
["bitfinex","BTCUSD",1742922139518,0.0001697,88110.0,88109.0,0.26420296]
["bitfinex","BTCUSD",1742922140352,0.003,88129.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742922140353,0.00016763,88120.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742922141180,0.08023063,88122.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742922144117,0.08123063,88122.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742922144982,0.07123063,88122.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742922147218,0.001,88122.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742922148427,0.003,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742922148645,0.00341057,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742922148973,0.00227357,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742922149574,0.00227357,88129.0,88128.0,0.36708749]
["bitfinex","BTCUSD",1742922149773,5.7e-07,88129.0,88128.0,0.38818557]
["bitfinex","BTCUSD",1742922150412,0.00100057,88129.0,88128.0,0.38818557]
["bitfinex","BTCUSD",1742922150618,5.7e-07,88129.0,88128.0,0.38818557]
["bitfinex","BTCUSD",1742922151056,5.7e-07,88129.0,88128.0,0.40173456]
["bitfinex","BTCUSD",1742922151295,5.7e-07,88129.0,88128.0,0.42455963]
["bitfinex","BTCUSD",1742922152306,5.7e-07,88129.0,88128.0,0.29576114]
["bitfinex","BTCUSD",1742922152647,5.7e-07,88129.0,88128.0,0.42936114]
["bitfinex","BTCUSD",1742922153949,5.7e-07,88129.0,88128.0,0.55815963]
["bitfinex","BTCUSD",1742922154772,5.7e-07,88129.0,88128.0,0.64075963]
["bitfinex","BTCUSD",1742922156226,5.7e-07,88129.0,88128.0,1.18055963]
["bitfinex","BTCUSD",1742922156427,5.7e-07,88129.0,88128.0,1.19811839]
["bitfinex","BTCUSD",1742922156643,5.7e-07,88129.0,88128.0,1.18055963]
["bitfinex","BTCUSD",1742922157421,0.07773317,88152.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742922157677,0.07773317,88152.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742922157678,0.11425764,88151.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742922157856,0.011345,88142.0,88126.0,0.340418]
["bitfinex","BTCUSD",1742922158060,0.11425764,88141.0,88140.0,0.011345]
["bitfinex","BTCUSD",1742922158357,0.011344,88148.0,88140.0,0.011345]
["bitfinex","BTCUSD",1742922158358,0.011344,88148.0,88144.0,0.2269]
["bitfinex","BTCUSD",1742922158598,0.11425764,88147.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742922159219,0.34115064,88147.0,88144.0,0.238245]
["bitfinex","BTCUSD",1742922159418,0.34115064,88147.0,88144.0,0.2269]
["bitfinex","BTCUSD",1742922159419,0.11425764,88147.0,88144.0,0.2269]
["bitfinex","BTCUSD",1742922159658,0.12560164,88147.0,88140.0,0.238255]
["bitfinex","BTCUSD",1742922159860,0.0454,88142.0,88139.0,0.011345]
["bitfinex","BTCUSD",1742922160035,0.11425764,88141.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742922160444,0.18965764,88141.0,88140.0,0.238255]
["bitfinex","BTCUSD",1742922162181,0.18965764,88141.0,88140.0,0.239255]
["bitfinex","BTCUSD",1742922162974,0.18965764,88141.0,88140.0,0.239256]
["bitfinex","BTCUSD",1742922164548,0.18965764,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1742922164750,0.18965764,88141.0,88140.0,0.227911]
["bitfinex","BTCUSD",1742922164981,0.18965764,88141.0,88140.0,0.239256]
["bitfinex","BTCUSD",1742922165760,0.18965764,88141.0,88140.0,0.227911]
["bitfinex","BTCUSD",1742922166782,0.18965764,88141.0,88140.0,0.239256]
["bitfinex","BTCUSD",1742922166989,0.0754,88141.0,88140.0,0.239256]
["bitfinex","BTCUSD",1742922167269,0.23823,88150.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742922167465,0.226893,88147.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742922167670,0.12560164,88146.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742922167905,0.302309,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1742922168111,0.18965764,88141.0,88140.0,0.227911]
["bitfinex","BTCUSD",1742922168327,0.18965764,88141.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742922168501,0.18965764,88141.0,88140.0,0.238256]
["bitfinex","BTCUSD",1742922169378,0.18965764,88141.0,88139.0,0.238259]
["bitfinex","BTCUSD",1742922169593,0.226916,88138.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742922169770,0.11425764,88137.0,88135.0,0.226922]
["bitfinex","BTCUSD",1742922170006,0.11425764,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742922170214,0.11425764,88137.0,88135.0,0.226922]
["bitfinex","BTCUSD",1742922170425,0.34117664,88137.0,88134.0,0.238273]
["bitfinex","BTCUSD",1742922170651,0.11425764,88137.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742922170853,0.34117664,88137.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742922170988,0.11425764,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742922171412,0.11425764,88137.0,88133.0,0.238273]
["bitfinex","BTCUSD",1742922171619,0.11425764,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742922172024,0.11425764,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742922172711,0.11425764,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742922172914,0.0754,88135.0,88130.0,0.011346]
["bitfinex","BTCUSD",1742922173099,0.11709439,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742922173305,0.11425764,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742922173500,0.11312064,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742922173915,0.11312064,88134.0,88133.0,0.238275]
["bitfinex","BTCUSD",1742922175188,0.11312064,88134.0,88133.0,0.239275]
["bitfinex","BTCUSD",1742922176570,0.41312064,88134.0,88133.0,0.001]
["bitfinex","BTCUSD",1742922176754,0.64004764,88134.0,88133.0,0.001]
["bitfinex","BTCUSD",1742922177441,0.65139364,88134.0,88133.0,0.001]
["bitfinex","BTCUSD",1742922177839,0.77279364,88134.0,88133.0,0.001]
["bitfinex","BTCUSD",1742922178053,1.18672634,88134.0,88133.0,0.001]
["bitfinex","BTCUSD",1742922178627,0.538287,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922178853,0.77394464,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922181142,0.90350464,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922182492,1.01776228,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922184310,1.43169498,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922186052,1.43055798,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922186699,1.31630034,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922186898,0.94845334,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922187099,1.18674034,88129.0,88128.0,0.0003392]
["bitfinex","BTCUSD",1742922188319,1.19174034,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922188544,1.70599798,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922189818,1.70486098,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922190242,1.59060334,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922190652,1.59460334,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922191079,1.60914419,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922191249,1.61314419,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922192866,1.75774419,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922193069,1.87200183,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922193824,1.86800183,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922193989,1.87300183,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922194194,1.86900183,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922194414,1.87400183,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922195525,1.75974419,88129.0,88128.0,2e-07]
["bitfinex","BTCUSD",1742922196141,0.3,88101.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742922196405,0.3,88099.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742922196608,0.41425764,88099.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742922197014,0.3,88099.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742922197218,0.011349,88111.0,88103.0,0.01135]
["bitfinex","BTCUSD",1742922197372,0.527001,88106.0,88101.0,0.01135]
["bitfinex","BTCUSD",1742922197580,0.3,88106.0,88098.0,0.05996057]
["bitfinex","BTCUSD",1742922197777,0.01135,88104.0,88098.0,0.05796057]
["bitfinex","BTCUSD",1742922198004,0.227009,88103.0,88099.0,0.01135]
["bitfinex","BTCUSD",1742922198352,0.22701,88102.0,88100.0,0.227014]
["bitfinex","BTCUSD",1742922198474,0.11425764,88102.0,88099.0,0.227016]
["bitfinex","BTCUSD",1742922198677,0.227017,88099.0,88098.0,0.00241057]
["bitfinex","BTCUSD",1742922198891,0.11425764,88099.0,88098.0,0.22942957]
["bitfinex","BTCUSD",1742922199323,0.11425764,88099.0,88098.0,0.00041057]
["bitfinex","BTCUSD",1742922199721,0.11425764,88099.0,88098.0,0.22776877]
["bitfinex","BTCUSD",1742922200926,0.11425764,88099.0,88098.0,0.22976877]
["bitfinex","BTCUSD",1742922201311,0.11425764,88099.0,88098.0,0.22876877]
["bitfinex","BTCUSD",1742922201556,0.11425764,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922202107,0.4553438,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922202312,0.11312064,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922202897,0.11312064,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922203438,0.11312064,88099.0,88098.0,0.24211877]
["bitfinex","BTCUSD",1742922203882,0.11312064,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922204085,0.11312064,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922204488,0.11312064,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922205125,0.34013764,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922205262,0.11312064,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922206271,0.11198364,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922210232,0.19469,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922210409,0.11198364,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922211010,0.11198364,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922211232,0.11198364,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922211890,0.6531884,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922212108,0.65035064,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922213764,0.65035064,88099.0,88098.0,0.00274977]
["bitfinex","BTCUSD",1742922214353,0.65035064,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922218700,0.73255064,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922219448,0.73141364,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922222547,0.73027664,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922223919,0.73044624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922224255,1.24470388,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922224465,0.84470388,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922224695,0.73044624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922224817,0.73444624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922225018,0.73244624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922225274,0.73044624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922225552,0.77984624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922225764,0.78184624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922225970,0.89610388,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922227721,0.78184624,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922228344,1.19577874,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922236091,1.05369174,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922236313,1.06504174,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922238246,1.14554174,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922238701,1.25866238,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922238858,1.14440474,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922243435,1.06390474,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922244207,0.82553774,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922244415,1.06390474,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922245423,0.82553774,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922245629,0.82553774,88099.0,88098.0,0.22776877]
["bitfinex","BTCUSD",1742922245849,0.82553774,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922246939,0.0041696,88099.0,88098.0,0.31421877]
["bitfinex","BTCUSD",1742922247106,0.0041696,88099.0,88098.0,0.36251877]
["bitfinex","BTCUSD",1742922247878,0.0001696,88099.0,88098.0,0.36251877]
["bitfinex","BTCUSD",1742922249280,0.0001696,88099.0,88098.0,0.36451877]
["bitfinex","BTCUSD",1742922250834,0.0001696,88099.0,88098.0,0.36551877]
["bitfinex","BTCUSD",1742922251860,0.0001696,88099.0,88098.0,0.29041877]
["bitfinex","BTCUSD",1742922252056,0.0001696,88099.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922252296,0.0001696,88099.0,88098.0,0.23076877]
["bitfinex","BTCUSD",1742922252484,0.22886621,88108.0,88098.0,0.00374977]
["bitfinex","BTCUSD",1742922252650,0.01135,88102.0,88099.0,0.227015]
["bitfinex","BTCUSD",1742922252865,0.11425764,88101.0,88099.0,0.227015]
["bitfinex","BTCUSD",1742922254298,0.11425764,88101.0,88099.0,0.226015]
["bitfinex","BTCUSD",1742922254504,0.11425764,88101.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922254749,0.11425764,88101.0,88099.0,0.227015]
["bitfinex","BTCUSD",1742922254939,0.11312064,88101.0,88099.0,0.227015]
["bitfinex","BTCUSD",1742922255306,0.11312064,88101.0,88099.0,0.228015]
["bitfinex","BTCUSD",1742922256679,0.11312064,88101.0,88099.0,0.239365]
["bitfinex","BTCUSD",1742922256984,0.11312064,88101.0,88099.0,0.001]
["bitfinex","BTCUSD",1742922257161,0.11312064,88101.0,88099.0,0.228016]
["bitfinex","BTCUSD",1742922257338,0.11312064,88101.0,88099.0,0.001]
["bitfinex","BTCUSD",1742922257559,0.11312064,88101.0,88099.0,0.228015]
["bitfinex","BTCUSD",1742922257770,0.34013464,88101.0,88099.0,0.001]
["bitfinex","BTCUSD",1742922257964,0.34030424,88101.0,88099.0,0.001]
["bitfinex","BTCUSD",1742922258492,0.11329024,88101.0,88099.0,0.228017]
["bitfinex","BTCUSD",1742922258647,0.62849962,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1742922259293,0.74275726,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1742922259699,0.74275726,88100.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922259949,0.41425764,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922260150,0.45206023,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922262494,0.69042723,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922262690,0.69042723,88099.0,88098.0,0.00174977]
["bitfinex","BTCUSD",1742922263247,0.69042723,88099.0,88098.0,0.00074977]
["bitfinex","BTCUSD",1742922263401,0.69042723,88099.0,88098.0,0.00174977]
["bitfinex","BTCUSD",1742922265931,0.67907723,88099.0,88098.0,0.00174977]
["bitfinex","BTCUSD",1742922266145,0.0001696,88101.0,88100.0,0.01135]
["bitfinex","BTCUSD",1742922266344,0.0001696,88101.0,88100.0,0.24046849]
["bitfinex","BTCUSD",1742922266551,0.0001696,88101.0,88100.0,0.316364]
["bitfinex","BTCUSD",1742922267758,0.0001696,88101.0,88100.0,0.318364]
["bitfinex","BTCUSD",1742922268356,0.0001696,88101.0,88100.0,0.307014]
["bitfinex","BTCUSD",1742922268674,0.0001696,88101.0,88100.0,0.081]
["bitfinex","BTCUSD",1742922269189,0.4129651,88105.0,88100.0,0.081]
["bitfinex","BTCUSD",1742922269398,0.12828,88130.0,88100.0,0.081]
["bitfinex","BTCUSD",1742922269399,0.3,88127.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742922269525,0.3,88125.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742922269730,0.3,88123.0,88107.0,0.238343]
["bitfinex","BTCUSD",1742922269931,0.11425764,88122.0,88107.0,0.238343]
["bitfinex","BTCUSD",1742922270166,0.11425764,88122.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742922271463,0.11425764,88122.0,88100.0,0.081]
["bitfinex","BTCUSD",1742922271702,0.11725764,88122.0,88100.0,0.078]
["bitfinex","BTCUSD",1742922272135,0.11725764,88122.0,88100.0,0.08]
["bitfinex","BTCUSD",1742922272490,0.11725764,88122.0,88100.0,0.078]
["bitfinex","BTCUSD",1742922272692,0.11725764,88122.0,88100.0,0.08010385]
["bitfinex","BTCUSD",1742922272876,0.11925764,88122.0,88100.0,0.08010385]
["bitfinex","BTCUSD",1742922274039,0.11625764,88122.0,88100.0,0.08010385]
["bitfinex","BTCUSD",1742922274412,0.11925764,88122.0,88100.0,0.078]
["bitfinex","BTCUSD",1742922275213,0.11925764,88122.0,88097.0,0.0003392]
["bitfinex","BTCUSD",1742922275214,0.078,88119.0,88097.0,0.0003392]
["bitfinex","BTCUSD",1742922275417,0.3,88117.0,88097.0,0.0003392]
["bitfinex","BTCUSD",1742922275762,0.3,88115.0,88097.0,0.0003392]
["bitfinex","BTCUSD",1742922278006,0.301,88115.0,88097.0,0.0003392]
["bitfinex","BTCUSD",1742922278431,0.302,88115.0,88097.0,0.0003392]
["bitfinex","BTCUSD",1742922278633,0.002,88115.0,88100.0,0.00210397]
["bitfinex","BTCUSD",1742922278839,0.002,88115.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1742922279036,0.002,88115.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1742922279244,0.002,88115.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1742922279446,0.0823,88155.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742922280445,0.0823,88155.0,88128.0,0.317489]
["bitfinex","BTCUSD",1742922280919,0.0002927,88129.0,88128.0,0.317489]
["bitfinex","BTCUSD",1742922281258,0.0002927,88129.0,88128.0,0.319489]
["bitfinex","BTCUSD",1742922281983,0.0002927,88129.0,88128.0,0.322489]
["bitfinex","BTCUSD",1742922282355,0.0002927,88129.0,88128.0,0.319489]
["bitfinex","BTCUSD",1742922282737,0.0002927,88129.0,88128.0,0.321489]
["bitfinex","BTCUSD",1742922283687,0.0002927,88129.0,88128.0,0.368089]
["bitfinex","BTCUSD",1742922284108,7e-07,88129.0,88128.0,0.48534664]
["bitfinex","BTCUSD",1742922284315,7e-07,88129.0,88128.0,0.49988749]
["bitfinex","BTCUSD",1742922284776,7e-07,88129.0,88128.0,0.89274664]
["bitfinex","BTCUSD",1742922284981,7e-07,88129.0,88128.0,0.88974664]
["bitfinex","BTCUSD",1742922285153,7e-07,88129.0,88128.0,0.89674664]
["bitfinex","BTCUSD",1742922285460,7e-07,88129.0,88128.0,0.89374664]
["bitfinex","BTCUSD",1742922285667,0.2993725,88158.0,88155.0,0.226871]
["bitfinex","BTCUSD",1742922285885,0.226868,88157.0,88154.0,0.238218]
["bitfinex","BTCUSD",1742922286109,0.226868,88157.0,88145.0,0.226896]
["bitfinex","BTCUSD",1742922286110,0.226901,88145.0,88139.0,0.011345]
["bitfinex","BTCUSD",1742922286324,0.011344,88147.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742922286534,0.11425764,88146.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742922286890,0.11425764,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742922287091,0.11425764,88146.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742922287472,0.11425764,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742922287683,0.11425764,88146.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742922287684,0.3,88145.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742922287891,0.3,88145.0,88134.0,0.011346]
["bitfinex","BTCUSD",1742922287892,0.011345,88142.0,88134.0,0.011346]
["bitfinex","BTCUSD",1742922288093,0.11425764,88141.0,88139.0,0.226911]
["bitfinex","BTCUSD",1742922288310,0.11425764,88141.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742922289103,0.11425764,88141.0,88140.0,0.238256]
["bitfinex","BTCUSD",1742922289300,0.11725764,88141.0,88140.0,0.238256]
["bitfinex","BTCUSD",1742922290044,0.0823,88144.0,88142.0,0.238251]
["bitfinex","BTCUSD",1742922290247,0.3,88148.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742922290479,0.64114864,88148.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742922290652,0.41425764,88148.0,88146.0,0.226894]
["bitfinex","BTCUSD",1742922290854,0.64114864,88148.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742922291073,0.64114964,88148.0,88144.0,0.238246]
["bitfinex","BTCUSD",1742922291205,0.3,88145.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742922291415,0.3,88145.0,88142.0,0.238251]
["bitfinex","BTCUSD",1742922291872,0.3,88145.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742922292829,0.3,88147.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742922294172,0.303,88147.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742922295383,0.306,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742922295535,0.306,88147.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922295740,0.306,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742922296323,0.303,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742922296670,0.306,88147.0,88146.0,0.23824]
["bitfinex","BTCUSD",1742922297517,0.306,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742922297724,0.306,88147.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922297858,0.303,88147.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922298063,0.303,88147.0,88145.0,0.2272352]
["bitfinex","BTCUSD",1742922298248,0.306,88147.0,88145.0,0.2272352]
["bitfinex","BTCUSD",1742922298449,0.532894,88147.0,88145.0,0.2272352]
["bitfinex","BTCUSD",1742922298702,0.529894,88147.0,88145.0,0.2272352]
["bitfinex","BTCUSD",1742922298877,0.3,88147.0,88145.0,0.2272352]
["bitfinex","BTCUSD",1742922299081,0.303,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742922299413,0.306,88147.0,88145.0,0.2385792]
["bitfinex","BTCUSD",1742922299758,0.306,88147.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742922299984,0.3,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922300224,0.3,88146.0,88145.0,0.2272372]
["bitfinex","BTCUSD",1742922301219,0.526896,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922301419,0.3,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922301867,0.3,88146.0,88145.0,0.2272372]
["bitfinex","BTCUSD",1742922302278,0.302,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922302484,0.304,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922302699,0.5347603,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922302917,0.3078643,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922303140,0.5461043,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922303884,0.5347603,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922304090,0.3078643,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922304781,0.3078643,88146.0,88145.0,0.2272372]
["bitfinex","BTCUSD",1742922304982,0.3078643,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922305751,0.3078643,88146.0,88145.0,0.2272372]
["bitfinex","BTCUSD",1742922305962,0.5347603,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922306160,0.76327558,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922306379,0.66036194,88146.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742922309649,0.0078643,88146.0,88145.0,0.2385812]
["bitfinex","BTCUSD",1742922309819,0.0078643,88146.0,88145.0,0.2855812]
["bitfinex","BTCUSD",1742922310013,0.0078643,88146.0,88145.0,0.3652812]
["bitfinex","BTCUSD",1742922310866,0.0038643,88146.0,88145.0,0.3652812]
["bitfinex","BTCUSD",1742922311425,0.0038643,88146.0,88145.0,0.3662812]
["bitfinex","BTCUSD",1742922312044,0.0038643,88146.0,88145.0,0.3682812]
["bitfinex","BTCUSD",1742922314550,0.0038643,88146.0,88145.0,0.2885812]
["bitfinex","BTCUSD",1742922314660,0.0038643,88146.0,88145.0,0.2302372]
["bitfinex","BTCUSD",1742922314898,0.0038643,88146.0,88145.0,0.2415812]
["bitfinex","BTCUSD",1742922317910,0.0038643,88146.0,88145.0,0.3212812]
["bitfinex","BTCUSD",1742922320714,9.8e-07,88159.0,88158.0,0.238208]
["bitfinex","BTCUSD",1742922320939,9.8e-07,88159.0,88158.0,0.60708564]
["bitfinex","BTCUSD",1742922322336,9.8e-07,88159.0,88158.0,1.03602649]
["bitfinex","BTCUSD",1742922322865,9.8e-07,88159.0,88158.0,1.02148564]
["bitfinex","BTCUSD",1742922323341,9.8e-07,88159.0,88158.0,0.94178564]
["bitfinex","BTCUSD",1742922323487,9.8e-07,88159.0,88158.0,0.241208]
["bitfinex","BTCUSD",1742922323847,9.8e-07,88159.0,88158.0,0.245208]
["bitfinex","BTCUSD",1742922326061,0.65246362,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1742922326711,0.30000098,88159.0,88158.0,0.233865]
["bitfinex","BTCUSD",1742922327050,9.8e-07,88159.0,88158.0,0.238208]
["bitfinex","BTCUSD",1742922327482,9.8e-07,88159.0,88158.0,0.242208]
["bitfinex","BTCUSD",1742922328821,9.8e-07,88159.0,88158.0,0.230865]
["bitfinex","BTCUSD",1742922329220,9.8e-07,88159.0,88158.0,0.242208]
["bitfinex","BTCUSD",1742922330507,0.00017058,88159.0,88158.0,0.242208]
["bitfinex","BTCUSD",1742922331331,0.00017058,88159.0,88158.0,0.26661254]
["bitfinex","BTCUSD",1742922332784,0.00017058,88159.0,88158.0,0.02840454]
["bitfinex","BTCUSD",1742922332990,0.00017058,88159.0,88158.0,0.25526954]
["bitfinex","BTCUSD",1742922333195,0.11442822,88159.0,88158.0,0.26661254]
["bitfinex","BTCUSD",1742922336298,0.65263322,88159.0,88158.0,0.02840454]
["bitfinex","BTCUSD",1742922336424,0.69843322,88159.0,88158.0,0.02840454]
["bitfinex","BTCUSD",1742922336625,0.69843322,88159.0,88158.0,0.004]
["bitfinex","BTCUSD",1742922337233,0.69843322,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1742922337413,0.3,88156.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742922337610,0.3,88154.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742922337956,0.3,88154.0,88153.0,0.23822]
["bitfinex","BTCUSD",1742922339207,0.3,88154.0,88152.0,0.238219]
["bitfinex","BTCUSD",1742922339408,0.3,88154.0,88147.0,0.238235]
["bitfinex","BTCUSD",1742922339585,0.3,88154.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922339791,0.011344,88152.0,88149.0,0.22701008]
["bitfinex","BTCUSD",1742922340005,0.226885,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922340212,0.34397892,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922340409,0.11425764,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922340869,0.11425764,88150.0,88149.0,0.22701108]
["bitfinex","BTCUSD",1742922341153,0.11425764,88150.0,88149.0,0.23935508]
["bitfinex","BTCUSD",1742922341521,0.11425764,88150.0,88149.0,0.23835508]
["bitfinex","BTCUSD",1742922341706,0.41525764,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922343272,0.41425764,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922343660,0.41425764,88150.0,88149.0,0.01951077]
["bitfinex","BTCUSD",1742922344177,0.41424764,88150.0,88149.0,0.01951077]
["bitfinex","BTCUSD",1742922346664,0.72173264,88150.0,88149.0,0.01951077]
["bitfinex","BTCUSD",1742922347245,0.49484764,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922347417,0.49484764,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922348167,0.72173264,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922350058,0.73307664,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922350268,0.73307664,88150.0,88149.0,0.24646349]
["bitfinex","BTCUSD",1742922350269,0.49484764,88150.0,88149.0,0.24646349]
["bitfinex","BTCUSD",1742922350477,0.49484764,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922350675,0.72173264,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922351444,0.72373264,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922351661,0.72273264,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922351869,0.88419028,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922352068,0.91007513,88150.0,88149.0,0.01957549]
["bitfinex","BTCUSD",1742922352319,0.91007513,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922352637,1.31007513,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922353052,1.31107513,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922353190,1.31007513,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922353382,1.30819664,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922353584,1.31119664,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922353784,0.91119664,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922354342,0.92573749,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922354712,1.06799513,88150.0,88149.0,0.00012308]
["bitfinex","BTCUSD",1742922355480,1.06799513,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922355682,1.06816473,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922357589,1.04316473,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922357766,1.06816473,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922357976,1.46816473,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922358887,1.06816473,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922359429,1.09103761,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922359941,0.97677997,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922360398,0.43924624,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922360596,0.12041724,88150.0,88149.0,0.00046228]
["bitfinex","BTCUSD",1742922361023,0.12041724,88150.0,88149.0,0.01101854]
["bitfinex","BTCUSD",1742922361291,0.0061696,88150.0,88149.0,0.23869428]
["bitfinex","BTCUSD",1742922361488,0.0061696,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922362227,0.0061696,88150.0,88149.0,0.23790654]
["bitfinex","BTCUSD",1742922362447,0.0061696,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922362630,0.0031696,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922363413,0.0001696,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922368924,0.0001696,88150.0,88149.0,0.32615054]
["bitfinex","BTCUSD",1742922369291,0.0001696,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922369870,0.0001586,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922370070,0.0001586,88150.0,88149.0,0.25025054]
["bitfinex","BTCUSD",1742922370484,0.0001586,88150.0,88149.0,0.24925054]
["bitfinex","BTCUSD",1742922370917,0.0001586,88150.0,88149.0,0.25225054]
["bitfinex","BTCUSD",1742922374399,0.0001586,88150.0,88149.0,0.32835054]
["bitfinex","BTCUSD",1742922390186,0.00666918,88177.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742922390422,0.3,88175.0,88171.0,0.01021938]
["bitfinex","BTCUSD",1742922390722,0.3,88173.0,88171.0,0.23704938]
["bitfinex","BTCUSD",1742922390921,0.41425764,88173.0,88171.0,0.22683]
["bitfinex","BTCUSD",1742922391123,0.41425764,88173.0,88172.0,0.01021876]
["bitfinex","BTCUSD",1742922391483,0.41425764,88173.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742922391710,0.41425764,88173.0,88172.0,0.01021876]
["bitfinex","BTCUSD",1742922391912,0.41425764,88173.0,88171.0,0.23705038]
["bitfinex","BTCUSD",1742922392112,0.41425764,88173.0,88172.0,0.01021876]
["bitfinex","BTCUSD",1742922392789,0.40925764,88173.0,88172.0,0.01021876]
["bitfinex","BTCUSD",1742922393194,0.41225764,88173.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742922393396,0.41625764,88173.0,88172.0,0.01024541]
["bitfinex","BTCUSD",1742922393564,0.41625764,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742922393767,0.42025764,88173.0,88172.0,0.23707441]
["bitfinex","BTCUSD",1742922394127,0.41225764,88173.0,88172.0,0.23707441]
["bitfinex","BTCUSD",1742922394328,0.41625764,88173.0,88172.0,0.23707441]
["bitfinex","BTCUSD",1742922394535,0.41325764,88173.0,88172.0,0.24841541]
["bitfinex","BTCUSD",1742922394870,0.41225764,88173.0,88172.0,0.23707441]
["bitfinex","BTCUSD",1742922395276,0.41225764,88173.0,88172.0,0.01024541]
["bitfinex","BTCUSD",1742922395695,0.41225764,88173.0,88169.0,0.226836]
["bitfinex","BTCUSD",1742922395891,0.3,88171.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742922396094,0.295,88171.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742922396294,0.11425764,88172.0,88167.0,0.238184]
["bitfinex","BTCUSD",1742922396499,0.11425764,88172.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742922396696,0.34108664,88172.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742922396910,0.11425764,88172.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742922397079,0.003,88171.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742922397479,0.226831,88171.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742922397675,0.226834,88170.0,88165.0,0.011342]
["bitfinex","BTCUSD",1742922397909,0.01417652,88170.0,88166.0,0.226843]
["bitfinex","BTCUSD",1742922398124,0.226838,88169.0,88167.0,0.226841]
["bitfinex","BTCUSD",1742922398923,0.226834,88170.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742922399122,0.011341,88170.0,88165.0,0.238189]
["bitfinex","BTCUSD",1742922399332,0.229837,88169.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742922399555,0.226839,88168.0,88165.0,0.238188]
["bitfinex","BTCUSD",1742922400173,0.226843,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742922400587,0.011343,88160.0,88138.0,0.45383]
["bitfinex","BTCUSD",1742922400961,0.12559964,88166.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742922400962,0.11425764,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742922401155,0.11425764,88159.0,88157.0,0.226865]
["bitfinex","BTCUSD",1742922401428,0.11425764,88159.0,88158.0,0.238208]
["bitfinex","BTCUSD",1742922403375,0.11425764,88159.0,88158.0,0.24847814]
["bitfinex","BTCUSD",1742922409628,0.0816,88167.0,88166.0,0.238186]
["bitfinex","BTCUSD",1742922409864,0.49585764,88167.0,88166.0,0.24848029]
["bitfinex","BTCUSD",1742922411083,0.49785764,88167.0,88166.0,0.24848029]
["bitfinex","BTCUSD",1742922412386,0.49985764,88167.0,88166.0,0.24848029]
["bitfinex","BTCUSD",1742922414501,0.41825764,88167.0,88166.0,0.24848029]
["bitfinex","BTCUSD",1742922414714,0.004,88167.0,88166.0,0.24848029]
["bitfinex","BTCUSD",1742922414924,0.0001696,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742922415140,6e-07,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742922415348,6e-07,88173.0,88172.0,0.2484606]
["bitfinex","BTCUSD",1742922415762,6e-07,88173.0,88172.0,0.2951606]
["bitfinex","BTCUSD",1742922416175,6e-07,88173.0,88172.0,0.3763606]
["bitfinex","BTCUSD",1742922416382,6e-07,88173.0,88172.0,0.38004777]
["bitfinex","BTCUSD",1742922417465,6e-07,88173.0,88172.0,0.38499486]
["bitfinex","BTCUSD",1742922418247,0.0001696,88187.0,88186.0,0.238132]
["bitfinex","BTCUSD",1742922418842,0.0001696,88187.0,88186.0,0.26276043]
["bitfinex","BTCUSD",1742922419458,0.00029265,88187.0,88186.0,0.26276043]
["bitfinex","BTCUSD",1742922422288,0.0002,88197.0,88193.0,0.238113]
["bitfinex","BTCUSD",1742922422289,0.04965044,88194.0,88193.0,0.238113]
["bitfinex","BTCUSD",1742922422497,4.4e-07,88197.0,88196.0,0.238105]
["bitfinex","BTCUSD",1742922422953,4.4e-07,88197.0,88196.0,0.2635616]
["bitfinex","BTCUSD",1742922423153,3.4e-07,88204.0,88203.0,0.238086]
["bitfinex","BTCUSD",1742922423513,3.4e-07,88204.0,88203.0,0.26351081]
["bitfinex","BTCUSD",1742922423950,3.4e-07,88208.0,88207.0,0.238075]
["bitfinex","BTCUSD",1742922424317,3.4e-07,88208.0,88207.0,0.2634408]
["bitfinex","BTCUSD",1742922425794,3.4e-07,88208.0,88207.0,0.2644408]
["bitfinex","BTCUSD",1742922426550,3.4e-07,88208.0,88207.0,0.2654408]
["bitfinex","BTCUSD",1742922427610,3.4e-07,88208.0,88207.0,0.2644408]
["bitfinex","BTCUSD",1742922427816,3.4e-07,88208.0,88207.0,0.2654408]
["bitfinex","BTCUSD",1742922428605,3.4e-07,88208.0,88207.0,0.2634408]
["bitfinex","BTCUSD",1742922428826,3.4e-07,88208.0,88207.0,0.2664408]
["bitfinex","BTCUSD",1742922429572,9.4e-07,88208.0,88207.0,0.2694408]
["bitfinex","BTCUSD",1742922430944,9.4e-07,88208.0,88207.0,0.2664408]
["bitfinex","BTCUSD",1742922431324,9.4e-07,88208.0,88207.0,0.2704408]
["bitfinex","BTCUSD",1742922431781,9.4e-07,88208.0,88207.0,0.2634408]
["bitfinex","BTCUSD",1742922432187,9.4e-07,88208.0,88207.0,0.2664408]
["bitfinex","BTCUSD",1742922436426,9.4e-07,88208.0,88207.0,0.38069844]
["bitfinex","BTCUSD",1742922439329,9.4e-07,88208.0,88207.0,0.39523929]
["bitfinex","BTCUSD",1742922439533,7.4e-07,88230.0,88229.0,0.011334]
["bitfinex","BTCUSD",1742922439751,7.4e-07,88230.0,88229.0,0.24011146]
["bitfinex","BTCUSD",1742922439961,9e-08,88230.0,88229.0,0.26106233]
["bitfinex","BTCUSD",1742922441354,9e-08,88230.0,88229.0,0.26406233]
["bitfinex","BTCUSD",1742922441943,9e-08,88230.0,88229.0,0.26706233]
["bitfinex","BTCUSD",1742922447466,9e-08,88230.0,88229.0,0.38131997]
["bitfinex","BTCUSD",1742922447734,7.9e-07,88239.0,88238.0,0.237991]
["bitfinex","BTCUSD",1742922447871,4.9e-07,88249.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742922448059,4.9e-07,88249.0,88248.0,0.52648264]
["bitfinex","BTCUSD",1742922448262,4.9e-07,88249.0,88248.0,0.26070847]
["bitfinex","BTCUSD",1742922448506,0.00012351,88249.0,88248.0,0.26070847]
["bitfinex","BTCUSD",1742922449928,0.00012351,88249.0,88248.0,0.26270847]
["bitfinex","BTCUSD",1742922450877,0.00012351,88249.0,88248.0,0.26570847]
["bitfinex","BTCUSD",1742922451063,0.00012351,88249.0,88248.0,0.26370847]
["bitfinex","BTCUSD",1742922451336,0.11438115,88249.0,88248.0,0.02374347]
["bitfinex","BTCUSD",1742922451548,0.42764315,88249.0,88248.0,0.02474347]
["bitfinex","BTCUSD",1742922451760,0.42764315,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1742922451961,0.42764315,88249.0,88248.0,0.002]
["bitfinex","BTCUSD",1742922452162,0.42764315,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1742922452795,0.72764315,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1742922453019,0.011333,88236.0,88210.0,0.0465]
["bitfinex","BTCUSD",1742922453191,0.23695764,88235.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742922453402,0.23695764,88235.0,88230.0,0.011334]
["bitfinex","BTCUSD",1742922453595,0.23695764,88235.0,88233.0,0.22667]
["bitfinex","BTCUSD",1742922453968,0.23695764,88235.0,88234.0,0.0190094]
["bitfinex","BTCUSD",1742922454171,0.23695764,88235.0,88234.0,0.2456784]
["bitfinex","BTCUSD",1742922455807,0.23695764,88235.0,88234.0,0.0190094]
["bitfinex","BTCUSD",1742922456052,0.46362464,88235.0,88234.0,0.0190094]
["bitfinex","BTCUSD",1742922456284,0.46362464,88235.0,88232.0,0.226674]
["bitfinex","BTCUSD",1742922456585,0.46362464,88235.0,88234.0,0.01906471]
["bitfinex","BTCUSD",1742922456718,0.23695764,88235.0,88233.0,0.01906532]
["bitfinex","BTCUSD",1742922456930,0.23695764,88235.0,88234.0,0.01906471]
["bitfinex","BTCUSD",1742922457357,0.46362464,88235.0,88232.0,0.226674]
["bitfinex","BTCUSD",1742922457526,0.23695764,88235.0,88234.0,0.01906471]
["bitfinex","BTCUSD",1742922457733,0.23695764,88235.0,88233.0,0.24573732]
["bitfinex","BTCUSD",1742922457959,0.23695764,88235.0,88234.0,0.01906471]
["bitfinex","BTCUSD",1742922459228,0.46362464,88235.0,88230.0,0.238013]
["bitfinex","BTCUSD",1742922459429,0.226672,88233.0,88231.0,0.24580433]
["bitfinex","BTCUSD",1742922460248,0.226672,88233.0,88231.0,0.01912833]
["bitfinex","BTCUSD",1742922460611,0.226672,88233.0,88229.0,0.238015]
["bitfinex","BTCUSD",1742922460843,0.226672,88233.0,88232.0,0.01912772]
["bitfinex","BTCUSD",1742922461047,0.238008,88232.0,88231.0,0.001]
["bitfinex","BTCUSD",1742922461287,0.226672,88233.0,88231.0,0.001]
["bitfinex","BTCUSD",1742922462043,0.226672,88233.0,88230.0,0.22668]
["bitfinex","BTCUSD",1742922463330,0.226672,88233.0,88230.0,0.22768]
["bitfinex","BTCUSD",1742922463532,0.226672,88233.0,88231.0,0.01912833]
["bitfinex","BTCUSD",1742922464333,0.47495764,88235.0,88231.0,0.01912833]
["bitfinex","BTCUSD",1742922464552,0.23695764,88235.0,88231.0,0.01912833]
["bitfinex","BTCUSD",1742922465132,0.23695764,88235.0,88232.0,0.238008]
["bitfinex","BTCUSD",1742922465586,0.23695764,88235.0,88233.0,0.24579911]
["bitfinex","BTCUSD",1742922466157,0.23695764,88235.0,88233.0,0.25713211]
["bitfinex","BTCUSD",1742922466762,0.23695764,88235.0,88233.0,0.01912711]
["bitfinex","BTCUSD",1742922466963,0.46362664,88235.0,88233.0,0.01912711]
["bitfinex","BTCUSD",1742922467165,0.23695764,88235.0,88233.0,0.01912711]
["bitfinex","BTCUSD",1742922467380,0.23695764,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1742922467581,0.23695764,88235.0,88233.0,0.24579911]
["bitfinex","BTCUSD",1742922467837,0.23695764,88235.0,88234.0,0.01912649]
["bitfinex","BTCUSD",1742922467838,0.53695764,88235.0,88234.0,0.01912649]
["bitfinex","BTCUSD",1742922468038,0.53695764,88235.0,88234.0,0.24579549]
["bitfinex","BTCUSD",1742922468214,0.76362464,88235.0,88234.0,0.01912649]
["bitfinex","BTCUSD",1742922468409,0.53695764,88235.0,88234.0,0.01912649]
["bitfinex","BTCUSD",1742922468614,0.53695764,88235.0,88232.0,0.226673]
["bitfinex","BTCUSD",1742922468772,0.53695764,88235.0,88234.0,0.01912649]
["bitfinex","BTCUSD",1742922468966,0.76362664,88235.0,88233.0,0.01914522]
["bitfinex","BTCUSD",1742922469170,0.53695764,88235.0,88234.0,0.01914461]
["bitfinex","BTCUSD",1742922470329,0.76362464,88235.0,88234.0,0.01914461]
["bitfinex","BTCUSD",1742922470554,0.53695764,88235.0,88234.0,0.01914461]
["bitfinex","BTCUSD",1742922470759,0.76362464,88235.0,88234.0,0.01914461]
["bitfinex","BTCUSD",1742922471124,0.76362464,88235.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742922471348,0.53695764,88235.0,88234.0,0.01915694]
["bitfinex","BTCUSD",1742922473404,0.3,88235.0,88234.0,0.25715894]
["bitfinex","BTCUSD",1742922473620,0.0818,88244.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742922473847,0.3,88247.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742922473991,0.41425764,88247.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742922474195,0.41425764,88247.0,88246.0,0.24578764]
["bitfinex","BTCUSD",1742922474396,0.00029311,88249.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742922474836,0.00029311,88249.0,88248.0,0.25708831]
["bitfinex","BTCUSD",1742922477719,0.11455075,88249.0,88248.0,0.24575731]
["bitfinex","BTCUSD",1742922477872,0.11455075,88249.0,88248.0,0.25708831]
["bitfinex","BTCUSD",1742922478231,0.00029311,88249.0,88248.0,0.25708831]
["bitfinex","BTCUSD",1742922484846,0.00029311,88249.0,88248.0,0.25618741]
["bitfinex","BTCUSD",1742922491495,0.00029311,88249.0,88248.0,0.25652661]
["bitfinex","BTCUSD",1742922495746,0.00029311,88249.0,88248.0,0.44958425]
["bitfinex","BTCUSD",1742922495747,1.1e-07,88249.0,88248.0,0.44958425]
["bitfinex","BTCUSD",1742922495952,1.1e-07,88249.0,88248.0,0.49608425]
["bitfinex","BTCUSD",1742922496160,1.1e-07,88249.0,88248.0,0.5106251]
["bitfinex","BTCUSD",1742922496407,1.1e-07,88249.0,88248.0,0.5156251]
["bitfinex","BTCUSD",1742922497029,1.1e-07,88249.0,88248.0,0.5206251]
["bitfinex","BTCUSD",1742922497281,8.1e-07,88260.0,88259.0,0.316735]
["bitfinex","BTCUSD",1742922497506,8.1e-07,88260.0,88259.0,0.55867264]
["bitfinex","BTCUSD",1742922497730,8.1e-07,88260.0,88259.0,0.57738521]
["bitfinex","BTCUSD",1742922498797,8.1e-07,88260.0,88259.0,0.58138521]
["bitfinex","BTCUSD",1742922499404,8.1e-07,88260.0,88259.0,0.58438521]
["bitfinex","BTCUSD",1742922501384,8.1e-07,88260.0,88259.0,0.60705003]
["bitfinex","BTCUSD",1742922502121,8.1e-07,88260.0,88259.0,0.66809088]
["bitfinex","BTCUSD",1742922503435,8.1e-07,88260.0,88259.0,0.54041088]
["bitfinex","BTCUSD",1742922503638,8.1e-07,88260.0,88259.0,0.66842988]
["bitfinex","BTCUSD",1742922505052,8.1e-07,88260.0,88259.0,0.67342988]
["bitfinex","BTCUSD",1742922506436,8.1e-07,88260.0,88259.0,0.6817916]
["bitfinex","BTCUSD",1742922507084,8.1e-07,88260.0,88259.0,1.0931916]
["bitfinex","BTCUSD",1742922507500,8.1e-07,88260.0,88259.0,1.1043958]
["bitfinex","BTCUSD",1742922508461,8.1e-07,88260.0,88259.0,1.6433558]
["bitfinex","BTCUSD",1742922509256,8.1e-07,88260.0,88259.0,1.6383158]
["bitfinex","BTCUSD",1742922510172,8.1e-07,88260.0,88259.0,1.52540903]
["bitfinex","BTCUSD",1742922512389,8.1e-07,88260.0,88259.0,1.84494988]
["bitfinex","BTCUSD",1742922512563,5.1e-07,88279.0,88278.0,0.237884]
["bitfinex","BTCUSD",1742922512779,0.00012344,88279.0,88278.0,0.47978164]
["bitfinex","BTCUSD",1742922512953,0.00012344,88279.0,88278.0,0.49822826]
["bitfinex","BTCUSD",1742922513155,0.00012344,88279.0,88278.0,0.38397062]
["bitfinex","BTCUSD",1742922514401,0.00012344,88279.0,88278.0,0.25633062]
["bitfinex","BTCUSD",1742922514606,0.00012344,88279.0,88278.0,0.38397062]
["bitfinex","BTCUSD",1742922514983,0.00012344,88279.0,88278.0,0.25633062]
["bitfinex","BTCUSD",1742922515290,0.00012344,88279.0,88278.0,0.38597062]
["bitfinex","BTCUSD",1742922515691,0.09355742,88289.0,88283.0,0.237871]
["bitfinex","BTCUSD",1742922516100,0.09355742,88289.0,88283.0,0.25631455]
["bitfinex","BTCUSD",1742922516942,0.09355742,88289.0,88283.0,0.25731455]
["bitfinex","BTCUSD",1742922517364,0.09355742,88289.0,88283.0,0.25831455]
["bitfinex","BTCUSD",1742922521972,0.0809,88287.0,88283.0,0.25831455]
["bitfinex","BTCUSD",1742922529883,0.00538468,88284.0,88283.0,0.25831455]
["bitfinex","BTCUSD",1742922537356,0.00538468,88284.0,88283.0,0.24698755]
["bitfinex","BTCUSD",1742922537562,0.00538468,88284.0,88283.0,0.02044355]
["bitfinex","BTCUSD",1742922539935,0.00538468,88284.0,88283.0,0.01944355]
["bitfinex","BTCUSD",1742922540146,0.00538468,88284.0,88283.0,0.02153614]
["bitfinex","BTCUSD",1742922540361,0.00538468,88284.0,88283.0,0.01944355]
["bitfinex","BTCUSD",1742922541220,0.00538468,88284.0,88283.0,0.01844355]
["bitfinex","BTCUSD",1742922541371,0.00538468,88284.0,88283.0,0.00209238]
["bitfinex","BTCUSD",1742922541564,0.00538468,88284.0,88283.0,0.01630032]
["bitfinex","BTCUSD",1742922542443,0.00538468,88284.0,88283.0,0.01420794]
["bitfinex","BTCUSD",1742922542646,0.00538468,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1742922542906,0.00538468,88284.0,88283.0,0.01520794]
["bitfinex","BTCUSD",1742922543103,0.00538468,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1742922543316,0.00538468,88284.0,88283.0,0.01520794]
["bitfinex","BTCUSD",1742922543515,0.00538468,88284.0,88283.0,0.002]
["bitfinex","BTCUSD",1742922543721,0.00538468,88284.0,88283.0,0.01620794]
["bitfinex","BTCUSD",1742922543897,0.00538468,88284.0,88283.0,0.002]
["bitfinex","BTCUSD",1742922544114,0.00538468,88284.0,88283.0,0.01620794]
["bitfinex","BTCUSD",1742922544313,0.00538468,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1742922544517,0.00538468,88284.0,88283.0,0.01520794]
["bitfinex","BTCUSD",1742922544718,0.00538468,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1742922544923,0.00538468,88284.0,88283.0,0.002]
["bitfinex","BTCUSD",1742922545366,0.00538468,88284.0,88283.0,0.01620794]
["bitfinex","BTCUSD",1742922545661,0.00538468,88284.0,88283.0,0.02210915]
["bitfinex","BTCUSD",1742922548404,0.00538468,88284.0,88283.0,0.03343615]
["bitfinex","BTCUSD",1742922548732,0.00538468,88284.0,88283.0,0.25998015]
["bitfinex","BTCUSD",1742922550489,0.00538468,88284.0,88283.0,0.24865315]
["bitfinex","BTCUSD",1742922550758,0.00538468,88284.0,88283.0,0.14970915]
["bitfinex","BTCUSD",1742922551002,0.00538468,88284.0,88283.0,0.02420137]
["bitfinex","BTCUSD",1742922551194,0.00538468,88284.0,88283.0,0.15180137]
["bitfinex","BTCUSD",1742922551594,0.00538468,88284.0,88283.0,0.15080137]
["bitfinex","BTCUSD",1742922552178,0.00538468,88284.0,88283.0,0.15180137]
["bitfinex","BTCUSD",1742922553519,0.00538468,88284.0,88283.0,0.38967237]
["bitfinex","BTCUSD",1742922553733,0.00538468,88284.0,88283.0,0.38758015]
["bitfinex","BTCUSD",1742922554088,0.00538468,88284.0,88283.0,0.25998015]
["bitfinex","BTCUSD",1742922554294,0.00538468,88284.0,88283.0,0.38758015]
["bitfinex","BTCUSD",1742922554552,0.00538468,88284.0,88283.0,0.38167894]
["bitfinex","BTCUSD",1742922555170,0.00538468,88284.0,88283.0,0.38067894]
["bitfinex","BTCUSD",1742922556049,0.3,88305.0,88283.0,0.38067894]
["bitfinex","BTCUSD",1742922556050,8e-07,88297.0,88296.0,0.22651]
["bitfinex","BTCUSD",1742922556257,8e-07,88297.0,88296.0,0.35418334]
["bitfinex","BTCUSD",1742922556475,8e-07,88297.0,88296.0,0.36626793]
["bitfinex","BTCUSD",1742922557134,8e-07,88297.0,88296.0,0.44356793]
["bitfinex","BTCUSD",1742922557335,8e-07,88297.0,88296.0,0.45810878]
["bitfinex","BTCUSD",1742922557939,8e-07,88297.0,88296.0,0.58570878]
["bitfinex","BTCUSD",1742922558146,8e-07,88297.0,88296.0,1.12554878]
["bitfinex","BTCUSD",1742922558928,8e-07,88297.0,88296.0,1.12454878]
["bitfinex","BTCUSD",1742922559287,8e-07,88297.0,88296.0,1.12654878]
["bitfinex","BTCUSD",1742922559891,8e-07,88297.0,88296.0,1.14868003]
["bitfinex","BTCUSD",1742922560300,8e-07,88297.0,88296.0,1.00853918]
["bitfinex","BTCUSD",1742922560509,8e-07,88297.0,88296.0,1.13613918]
["bitfinex","BTCUSD",1742922560741,8e-07,88297.0,88296.0,1.13413918]
["bitfinex","BTCUSD",1742922561139,8e-07,88297.0,88296.0,1.13613918]
["bitfinex","BTCUSD",1742922562325,8e-07,88297.0,88296.0,1.00853918]
["bitfinex","BTCUSD",1742922562530,8e-07,88297.0,88296.0,1.15068003]
["bitfinex","BTCUSD",1742922563753,8e-07,88297.0,88296.0,1.16188676]
["bitfinex","BTCUSD",1742922563963,8e-07,88297.0,88296.0,1.15988676]
["bitfinex","BTCUSD",1742922564253,8e-07,88297.0,88296.0,1.16088676]
["bitfinex","BTCUSD",1742922564765,8e-07,88297.0,88296.0,1.16288676]
["bitfinex","BTCUSD",1742922565366,8e-07,88297.0,88296.0,1.21278676]
["bitfinex","BTCUSD",1742922566131,8e-07,88297.0,88296.0,0.93223918]
["bitfinex","BTCUSD",1742922566334,8e-07,88297.0,88296.0,0.27914154]
["bitfinex","BTCUSD",1742922566916,8e-07,88297.0,88296.0,0.39339918]
["bitfinex","BTCUSD",1742922568172,8e-07,88297.0,88296.0,0.27914154]
["bitfinex","BTCUSD",1742922568375,8e-07,88297.0,88296.0,0.40670154]
["bitfinex","BTCUSD",1742922569892,8e-07,88297.0,88296.0,0.27914154]
["bitfinex","BTCUSD",1742922570106,8e-07,88297.0,88296.0,0.40670154]
["bitfinex","BTCUSD",1742922570454,8e-07,88297.0,88296.0,0.27914154]
["bitfinex","BTCUSD",1742922570656,8e-07,88297.0,88296.0,0.40670154]
["bitfinex","BTCUSD",1742922573580,8e-07,88297.0,88296.0,0.27914154]
["bitfinex","BTCUSD",1742922573781,8e-07,88297.0,88296.0,0.40670154]
["bitfinex","BTCUSD",1742922576025,8e-07,88297.0,88296.0,0.52095918]
["bitfinex","BTCUSD",1742922578024,8e-07,88297.0,88296.0,0.52129858]
["bitfinex","BTCUSD",1742922584752,8e-07,88297.0,88296.0,0.58173943]
["bitfinex","BTCUSD",1742922584938,8e-07,88297.0,88296.0,0.69263455]
["bitfinex","BTCUSD",1742922585397,8e-07,88309.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742922585631,0.00012371,88309.0,88308.0,0.35206164]
["bitfinex","BTCUSD",1742922585860,7.1e-07,88309.0,88308.0,0.43954523]
["bitfinex","BTCUSD",1742922586757,7.1e-07,88309.0,88308.0,0.36374523]
["bitfinex","BTCUSD",1742922587406,7.1e-07,88309.0,88308.0,0.36674523]
["bitfinex","BTCUSD",1742922587786,7.1e-07,88309.0,88308.0,0.37074523]
["bitfinex","BTCUSD",1742922592481,0.00017041,88309.0,88308.0,0.37074523]
["bitfinex","BTCUSD",1742922596919,0.00017041,88309.0,88308.0,0.38400759]
["bitfinex","BTCUSD",1742922597598,0.00017041,88309.0,88308.0,0.49826523]
["bitfinex","BTCUSD",1742922597827,4.1e-07,88309.0,88308.0,0.49826523]
["bitfinex","BTCUSD",1742922598307,0.0001697,88349.0,88337.0,0.237725]
["bitfinex","BTCUSD",1742922598536,0.00057911,88338.0,88337.0,0.365245]
["bitfinex","BTCUSD",1742922598754,0.00057911,88338.0,88337.0,0.37682802]
["bitfinex","BTCUSD",1742922600208,0.00057911,88338.0,88337.0,0.38182802]
["bitfinex","BTCUSD",1742922602052,1.1e-07,88339.0,88337.0,0.48418595]
["bitfinex","BTCUSD",1742922602284,8.1e-07,88349.0,88348.0,0.237695]
["bitfinex","BTCUSD",1742922602485,0.00012364,88349.0,88348.0,0.36338816]
["bitfinex","BTCUSD",1742922603523,0.00012364,88349.0,88348.0,0.37665052]
["bitfinex","BTCUSD",1742922604424,0.00012364,88349.0,88348.0,0.24913052]
["bitfinex","BTCUSD",1742922605218,0.00012364,88349.0,88348.0,0.25013052]
["bitfinex","BTCUSD",1742922610225,0.00012364,88349.0,88348.0,0.25113052]
["bitfinex","BTCUSD",1742922610607,0.00012364,88349.0,88348.0,0.25013052]
["bitfinex","BTCUSD",1742922610927,0.00012364,88349.0,88348.0,0.25113052]
["bitfinex","BTCUSD",1742922611723,7e-05,88356.0,88355.0,0.237676]
["bitfinex","BTCUSD",1742922612105,7e-05,88356.0,88355.0,0.24910498]
["bitfinex","BTCUSD",1742922614301,0.02174179,88391.0,88380.0,0.226295]
["bitfinex","BTCUSD",1742922614503,1e-07,88381.0,88380.0,1.01782664]
["bitfinex","BTCUSD",1742922614696,0.00012289,88381.0,88380.0,1.02905001]
["bitfinex","BTCUSD",1742922615087,0.00012289,88381.0,88380.0,0.91479237]
["bitfinex","BTCUSD",1742922615286,0.00012289,88381.0,88380.0,0.78731237]
["bitfinex","BTCUSD",1742922617365,0.08232289,88381.0,88380.0,0.78731237]
["bitfinex","BTCUSD",1742922617585,0.10394179,88391.0,88382.0,0.237604]
["bitfinex","BTCUSD",1742922617959,0.10394179,88391.0,88382.0,0.24902615]
["bitfinex","BTCUSD",1742922618363,0.02174179,88391.0,88382.0,0.24902615]
["bitfinex","BTCUSD",1742922618701,0.02174179,88391.0,88382.0,0.36328379]
["bitfinex","BTCUSD",1742922619469,0.02174179,88391.0,88382.0,0.36428379]
["bitfinex","BTCUSD",1742922619665,0.02174179,88391.0,88382.0,0.36528379]
["bitfinex","BTCUSD",1742922619869,0.00287322,88407.0,88406.0,0.237539]
["bitfinex","BTCUSD",1742922620115,0.00287322,88407.0,88406.0,0.90521749]
["bitfinex","BTCUSD",1742922620320,0.00287322,88407.0,88406.0,0.91469454]
["bitfinex","BTCUSD",1742922621293,0.00287322,88407.0,88406.0,0.9228811]
["bitfinex","BTCUSD",1742922622081,0.0474,88435.0,88428.0,0.011308]
["bitfinex","BTCUSD",1742922622201,0.00212279,88429.0,88428.0,0.23748]
["bitfinex","BTCUSD",1742922622400,0.00212279,88429.0,88428.0,0.24681772]
["bitfinex","BTCUSD",1742922623457,0.00212279,88429.0,88428.0,0.00933772]
["bitfinex","BTCUSD",1742922623680,0.00212279,88429.0,88428.0,0.02064572]
["bitfinex","BTCUSD",1742922624288,0.00212279,88429.0,88428.0,0.1369867]
["bitfinex","BTCUSD",1742922625302,0.00212279,88429.0,88428.0,0.13490336]
["bitfinex","BTCUSD",1742922626036,0.00212279,88429.0,88428.0,0.15810636]
["bitfinex","BTCUSD",1742922626239,0.00212279,88429.0,88428.0,0.28554636]
["bitfinex","BTCUSD",1742922626440,0.00212279,88429.0,88428.0,0.28754636]
["bitfinex","BTCUSD",1742922626857,0.00212279,88429.0,88428.0,0.28954636]
["bitfinex","BTCUSD",1742922627935,0.00212279,88429.0,88428.0,0.04784872]
["bitfinex","BTCUSD",1742922628364,0.00229239,88429.0,88428.0,0.02464572]
["bitfinex","BTCUSD",1742922629493,0.00229239,88429.0,88428.0,0.26838642]
["bitfinex","BTCUSD",1742922629692,0.00229239,88429.0,88428.0,0.26630336]
["bitfinex","BTCUSD",1742922629939,0.00146739,88429.0,88428.0,0.26630336]
["bitfinex","BTCUSD",1742922630116,0.00146739,88429.0,88428.0,0.15204572]
["bitfinex","BTCUSD",1742922630880,0.00146739,88429.0,88428.0,0.15412872]
["bitfinex","BTCUSD",1742922631213,0.00146739,88429.0,88428.0,0.16563856]
["bitfinex","BTCUSD",1742922631415,0.00146739,88429.0,88428.0,0.2778132]
["bitfinex","BTCUSD",1742922632045,0.00146739,88429.0,88428.0,0.16355556]
["bitfinex","BTCUSD",1742922632309,0.00146739,88429.0,88428.0,0.16563842]
["bitfinex","BTCUSD",1742922632691,0.00146739,88429.0,88428.0,0.03615556]
["bitfinex","BTCUSD",1742922632891,0.00146739,88429.0,88428.0,0.16363556]
["bitfinex","BTCUSD",1742922634107,0.00146739,88429.0,88428.0,0.38980756]
["bitfinex","BTCUSD",1742922634299,0.00146739,88429.0,88428.0,0.26232756]
["bitfinex","BTCUSD",1742922634710,0.00146739,88429.0,88428.0,0.25101956]
["bitfinex","BTCUSD",1742922634940,0.00146739,88429.0,88428.0,0.26232756]
["bitfinex","BTCUSD",1742922635981,0.00146739,88429.0,88428.0,0.26032756]
["bitfinex","BTCUSD",1742922636204,0.08246739,88429.0,88428.0,0.25932756]
["bitfinex","BTCUSD",1742922636628,0.08246739,88429.0,88428.0,0.26032756]
["bitfinex","BTCUSD",1742922636822,0.08246739,88429.0,88428.0,0.25832756]
["bitfinex","BTCUSD",1742922637359,0.08246739,88429.0,88428.0,0.25932756]
["bitfinex","BTCUSD",1742922637556,0.08246739,88429.0,88428.0,0.26032756]
["bitfinex","BTCUSD",1742922640742,0.08246739,88429.0,88428.0,0.26066656]
["bitfinex","BTCUSD",1742922640947,0.20803303,88429.0,88428.0,0.02318656]
["bitfinex","BTCUSD",1742922641169,0.19672503,88429.0,88428.0,0.02318656]
["bitfinex","BTCUSD",1742922641575,0.19672503,88429.0,88428.0,0.26066656]
["bitfinex","BTCUSD",1742922641789,0.08246739,88429.0,88428.0,0.26066656]
["bitfinex","BTCUSD",1742922641983,0.00146739,88429.0,88428.0,0.26066656]
["bitfinex","BTCUSD",1742922647080,0.00146739,88429.0,88428.0,0.25966656]
["bitfinex","BTCUSD",1742922647280,0.00146739,88429.0,88428.0,0.26166656]
["bitfinex","BTCUSD",1742922647913,0.00146739,88429.0,88428.0,0.25966656]
["bitfinex","BTCUSD",1742922648736,0.00146739,88429.0,88428.0,0.25866656]
["bitfinex","BTCUSD",1742922649099,0.0001696,88438.0,88430.0,0.237475]
["bitfinex","BTCUSD",1742922649297,0.02292505,88431.0,88430.0,0.237475]
["bitfinex","BTCUSD",1742922649574,0.02292505,88431.0,88430.0,0.25556036]
["bitfinex","BTCUSD",1742922650406,0.02292505,88431.0,88430.0,0.25956036]
["bitfinex","BTCUSD",1742922651803,0.02292505,88431.0,88430.0,0.24825236]
["bitfinex","BTCUSD",1742922651942,0.09952505,88431.0,88430.0,0.25956036]
["bitfinex","BTCUSD",1742922652349,0.02292505,88431.0,88430.0,0.25956036]
["bitfinex","BTCUSD",1742922652547,0.21378269,88431.0,88430.0,0.25956036]
["bitfinex","BTCUSD",1742922652746,0.09952505,88431.0,88430.0,0.25956036]
["bitfinex","BTCUSD",1742922652954,0.09969455,88431.0,88430.0,0.25756036]
["bitfinex","BTCUSD",1742922653124,0.09969455,88431.0,88430.0,0.25556036]
["bitfinex","BTCUSD",1742922653327,0.09969455,88431.0,88430.0,0.25856036]
["bitfinex","BTCUSD",1742922654153,0.02309455,88431.0,88430.0,0.25856036]
["bitfinex","BTCUSD",1742922654376,0.02309455,88431.0,88430.0,0.25656036]
["bitfinex","BTCUSD",1742922655838,0.02309455,88431.0,88430.0,0.26056036]
["bitfinex","BTCUSD",1742922666874,0.10409455,88431.0,88430.0,0.02308536]
["bitfinex","BTCUSD",1742922667082,0.10409455,88431.0,88430.0,0.26056036]
["bitfinex","BTCUSD",1742922667281,0.10409455,88431.0,88430.0,0.24925236]
["bitfinex","BTCUSD",1742922667463,0.10409455,88431.0,88430.0,0.26056036]
["bitfinex","BTCUSD",1742922667666,0.21835219,88431.0,88430.0,0.26056036]
["bitfinex","BTCUSD",1742922668090,0.26665219,88431.0,88430.0,0.25856036]
["bitfinex","BTCUSD",1742922668242,0.26665219,88431.0,88430.0,0.02108536]
["bitfinex","BTCUSD",1742922668670,0.50412519,88431.0,88430.0,0.02108536]
["bitfinex","BTCUSD",1742922668996,0.50412519,88431.0,88430.0,0.003]
["bitfinex","BTCUSD",1742922669410,0.50412519,88431.0,88430.0,0.01808968]
["bitfinex","BTCUSD",1742922669614,0.237475,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922669984,0.35173264,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922670189,0.76663264,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922670374,1.14363264,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922672453,1.19193264,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922673849,1.22193264,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922674073,1.23647349,88430.0,88429.0,0.01887161]
["bitfinex","BTCUSD",1742922674275,0.70781885,88429.0,88428.0,0.000339]
["bitfinex","BTCUSD",1742922674473,0.011312,88399.0,88392.0,0.10169243]
["bitfinex","BTCUSD",1742922674748,0.011312,88396.0,88393.0,0.01833448]
["bitfinex","BTCUSD",1742922674920,0.75541464,88395.0,88393.0,0.01833448]
["bitfinex","BTCUSD",1742922675278,0.75541464,88395.0,88392.0,0.32795643]
["bitfinex","BTCUSD",1742922675463,0.52915764,88395.0,88394.0,0.01541585]
["bitfinex","BTCUSD",1742922675674,0.52915764,88395.0,88394.0,0.01553864]
["bitfinex","BTCUSD",1742922676245,0.54046964,88395.0,88394.0,0.01553864]
["bitfinex","BTCUSD",1742922677275,0.52915764,88395.0,88394.0,0.01553864]
["bitfinex","BTCUSD",1742922677483,0.4149,88395.0,88394.0,0.02685064]
["bitfinex","BTCUSD",1742922677685,0.005,88427.0,88394.0,0.02685064]
["bitfinex","BTCUSD",1742922677686,0.5427,88416.0,88412.0,0.01131]
["bitfinex","BTCUSD",1742922677834,0.5427,88416.0,88408.0,0.011311]
["bitfinex","BTCUSD",1742922677835,0.226216,88411.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742922678074,0.11425764,88410.0,88408.0,0.237534]
["bitfinex","BTCUSD",1742922678237,0.11425764,88410.0,88409.0,0.02673154]
["bitfinex","BTCUSD",1742922678451,0.11425764,88410.0,88409.0,0.25295254]
["bitfinex","BTCUSD",1742922679069,0.226189,88422.0,88417.0,0.01131]
["bitfinex","BTCUSD",1742922679263,0.11425764,88421.0,88418.0,0.237507]
["bitfinex","BTCUSD",1742922679589,0.11425764,88421.0,88419.0,0.01538188]
["bitfinex","BTCUSD",1742922679922,0.12556664,88421.0,88411.0,0.226215]
["bitfinex","BTCUSD",1742922680134,0.01131,88416.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742922680440,0.01413776,88415.0,88410.0,0.01131]
["bitfinex","BTCUSD",1742922680643,0.24034276,88415.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742922680895,0.226208,88414.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742922681062,0.12556764,88416.0,88412.0,0.226211]
["bitfinex","BTCUSD",1742922681258,0.11425764,88413.0,88410.0,0.226217]
["bitfinex","BTCUSD",1742922681446,0.011309,88419.0,88410.0,0.226217]
["bitfinex","BTCUSD",1742922681447,0.226194,88420.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742922681674,0.11425764,88420.0,88418.0,0.237507]
["bitfinex","BTCUSD",1742922681952,0.226185,88423.0,88419.0,0.237503]
["bitfinex","BTCUSD",1742922682167,0.226188,88422.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742922682379,0.226203,88416.0,88411.0,0.01131]
["bitfinex","BTCUSD",1742922682579,0.226197,88419.0,88414.0,0.01131]
["bitfinex","BTCUSD",1742922682780,0.11425764,88418.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742922682981,0.11425764,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742922683830,0.11425764,88418.0,88416.0,0.01131]
["bitfinex","BTCUSD",1742922684038,0.11525764,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922684434,0.11425764,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922684631,0.11725764,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922685034,0.001,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922685227,0.001,88418.0,88416.0,0.226201]
["bitfinex","BTCUSD",1742922685428,0.001,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922685652,0.002,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922685896,0.002,88418.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742922686066,0.001,88418.0,88417.0,0.23751]
["bitfinex","BTCUSD",1742922686228,0.001,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742922687346,0.001,88418.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742922687571,0.226208,88414.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742922687745,0.226208,88414.0,88411.0,0.226214]
["bitfinex","BTCUSD",1742922687746,0.0028278,88413.0,88411.0,0.226214]
["bitfinex","BTCUSD",1742922688118,0.19335764,88412.0,88404.0,0.226233]
["bitfinex","BTCUSD",1742922688336,0.23754,88406.0,88403.0,0.226235]
["bitfinex","BTCUSD",1742922688538,0.00282801,88405.0,88403.0,0.226235]
["bitfinex","BTCUSD",1742922688742,0.22623,88406.0,88401.0,0.226239]
["bitfinex","BTCUSD",1742922688953,0.011311,88402.0,88394.0,0.23803079]
["bitfinex","BTCUSD",1742922689154,0.237569,88395.0,88394.0,0.00046179]
["bitfinex","BTCUSD",1742922689285,0.34051464,88395.0,88394.0,0.00046179]
["bitfinex","BTCUSD",1742922689482,0.11425764,88395.0,88394.0,0.22672079]
["bitfinex","BTCUSD",1742922690327,0.11425764,88395.0,88394.0,0.00046179]
["bitfinex","BTCUSD",1742922690581,0.11425764,88395.0,88394.0,0.22672079]
["bitfinex","BTCUSD",1742922691077,0.11425764,88395.0,88394.0,0.00046179]
["bitfinex","BTCUSD",1742922691328,0.11425764,88395.0,88394.0,0.22672079]
["bitfinex","BTCUSD",1742922691579,0.11425764,88395.0,88394.0,0.00046179]
["bitfinex","BTCUSD",1742922691797,0.11425764,88395.0,88394.0,0.22672079]
["bitfinex","BTCUSD",1742922692003,0.11425764,88395.0,88394.0,0.22772079]
["bitfinex","BTCUSD",1742922692208,0.11425764,88395.0,88394.0,0.00146179]
["bitfinex","BTCUSD",1742922692451,0.34051464,88395.0,88394.0,0.00146179]
["bitfinex","BTCUSD",1742922692735,0.35182664,88395.0,88394.0,0.00046179]
["bitfinex","BTCUSD",1742922692986,0.35182664,88395.0,88394.0,0.00146179]
["bitfinex","BTCUSD",1742922693293,0.54518428,88395.0,88394.0,0.00146179]
["bitfinex","BTCUSD",1742922693554,0.89252664,88395.0,88394.0,0.00146179]
["bitfinex","BTCUSD",1742922693788,0.89252664,88395.0,88394.0,0.50146179]
["bitfinex","BTCUSD",1742922694234,0.89252664,88395.0,88394.0,0.51215068]
["bitfinex","BTCUSD",1742922694447,0.89552664,88395.0,88394.0,0.51215068]
["bitfinex","BTCUSD",1742922694973,1.19552664,88395.0,88394.0,0.51215068]
["bitfinex","BTCUSD",1742922695503,1.19552664,88395.0,88394.0,0.51115068]
["bitfinex","BTCUSD",1742922695695,1.19652664,88395.0,88394.0,0.51115068]
["bitfinex","BTCUSD",1742922695810,1.19952664,88395.0,88394.0,0.51115068]
["bitfinex","BTCUSD",1742922696231,1.59552664,88395.0,88394.0,0.51115068]
["bitfinex","BTCUSD",1742922696434,1.59852664,88395.0,88394.0,0.51115068]
["bitfinex","BTCUSD",1742922696681,1.60152664,88395.0,88394.0,9.8e-07]
["bitfinex","BTCUSD",1742922696883,0.237606,88381.0,88380.0,0.0003392]
["bitfinex","BTCUSD",1742922697050,0.35186364,88381.0,88380.0,0.0003392]
["bitfinex","BTCUSD",1742922699691,0.35386364,88381.0,88380.0,0.0003392]
["bitfinex","BTCUSD",1742922701534,1.06876364,88381.0,88380.0,0.0003392]
["bitfinex","BTCUSD",1742922701781,0.237647,88366.0,88336.0,0.59932]
["bitfinex","BTCUSD",1742922702013,0.56308464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922702723,0.32551764,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922703153,0.32951764,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922703454,0.55584864,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922703652,0.55184864,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922703904,0.55580864,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922704204,0.33347764,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922704455,0.12225764,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922704720,0.12225764,88366.0,88365.0,0.24901553]
["bitfinex","BTCUSD",1742922704942,0.12225764,88366.0,88365.0,0.25432775]
["bitfinex","BTCUSD",1742922705200,0.004,88366.0,88365.0,0.25432775]
["bitfinex","BTCUSD",1742922705678,0.003,88366.0,88365.0,0.25432775]
["bitfinex","BTCUSD",1742922705904,0.011315,88376.0,88368.0,0.011316]
["bitfinex","BTCUSD",1742922706151,0.11425764,88375.0,88370.0,0.011316]
["bitfinex","BTCUSD",1742922706373,0.34056564,88375.0,88368.0,0.011316]
["bitfinex","BTCUSD",1742922706600,0.226313,88373.0,88371.0,0.00528976]
["bitfinex","BTCUSD",1742922706797,0.011315,88374.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922706798,0.001,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922707036,0.65290464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922707209,0.65290464,88366.0,88365.0,0.01666075]
["bitfinex","BTCUSD",1742922707210,0.65190464,88366.0,88365.0,0.01666075]
["bitfinex","BTCUSD",1742922707417,0.65190464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922708371,1.14990464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922709313,1.15090464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922709516,1.14990464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922709779,1.15090464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922710004,1.19750464,88366.0,88365.0,0.01136653]
["bitfinex","BTCUSD",1742922710212,1.21004549,88366.0,88365.0,0.00228653]
["bitfinex","BTCUSD",1742922710417,1.25985388,88366.0,88365.0,0.00228653]
["bitfinex","BTCUSD",1742922710616,1.62304549,88366.0,88365.0,0.00228653]
["bitfinex","BTCUSD",1742922711335,0.537714,88341.0,88340.0,0.0003396]
["bitfinex","BTCUSD",1742922711583,0.49735764,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922712598,0.78067164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922712832,1.19557164,88341.0,88340.0,0.00587374]
["bitfinex","BTCUSD",1742922713062,1.19557164,88341.0,88340.0,0.00146243]
["bitfinex","BTCUSD",1742922713853,1.19557164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922715218,1.19657164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922715415,1.06787164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922715624,1.06787164,88341.0,88340.0,0.01178143]
["bitfinex","BTCUSD",1742922715625,0.83115764,88341.0,88340.0,0.01178143]
["bitfinex","BTCUSD",1742922715821,0.41625764,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922716024,0.64265264,88341.0,88340.0,0.0060277]
["bitfinex","BTCUSD",1742922716469,0.65397164,88341.0,88340.0,0.0060277]
["bitfinex","BTCUSD",1742922716643,0.41625764,88341.0,88340.0,0.0060277]
["bitfinex","BTCUSD",1742922717616,0.65397164,88341.0,88340.0,0.0060277]
["bitfinex","BTCUSD",1742922717901,0.65397164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922718239,0.41625764,88341.0,88340.0,0.0060039]
["bitfinex","BTCUSD",1742922718446,0.64265264,88341.0,88340.0,0.0060039]
["bitfinex","BTCUSD",1742922718718,0.65397164,88341.0,88340.0,0.0060039]
["bitfinex","BTCUSD",1742922719007,0.65397164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922719008,0.64265264,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922719217,0.65397164,88341.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922719942,0.002,88341.0,88340.0,0.28747943]
["bitfinex","BTCUSD",1742922720146,0.002,88341.0,88340.0,0.23817943]
["bitfinex","BTCUSD",1742922720351,0.002,88341.0,88340.0,0.24372595]
["bitfinex","BTCUSD",1742922720935,0.001,88341.0,88340.0,0.24372595]
["bitfinex","BTCUSD",1742922721310,0.002,88341.0,88340.0,0.24372595]
["bitfinex","BTCUSD",1742922721710,0.002,88341.0,88340.0,0.26603717]
["bitfinex","BTCUSD",1742922721909,0.001,88341.0,88340.0,0.24372595]
["bitfinex","BTCUSD",1742922722956,0.3,88364.0,88361.0,0.226343]
["bitfinex","BTCUSD",1742922723142,0.526341,88362.0,88353.0,0.011318]
["bitfinex","BTCUSD",1742922723482,0.3,88359.0,88358.0,0.237668]
["bitfinex","BTCUSD",1742922723610,0.41425764,88359.0,88358.0,0.237668]
["bitfinex","BTCUSD",1742922724242,0.43538035,88359.0,88358.0,0.237668]
["bitfinex","BTCUSD",1742922725343,0.43538035,88359.0,88354.0,0.011318]
["bitfinex","BTCUSD",1742922725543,0.3,88353.0,88346.0,0.011319]
["bitfinex","BTCUSD",1742922725750,0.3,88351.0,88350.0,0.226371]
["bitfinex","BTCUSD",1742922725958,0.41425764,88351.0,88350.0,0.226371]
["bitfinex","BTCUSD",1742922726306,0.43538035,88351.0,88350.0,0.226371]
["bitfinex","BTCUSD",1742922726490,0.43538035,88351.0,88346.0,0.2377]
["bitfinex","BTCUSD",1742922726715,0.32112271,88351.0,88350.0,0.226372]
["bitfinex","BTCUSD",1742922726931,0.13538035,88351.0,88350.0,0.227372]
["bitfinex","BTCUSD",1742922727686,0.13538035,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922727912,0.64062664,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922728169,0.65194464,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922728389,0.65194464,88351.0,88338.0,0.01132]
["bitfinex","BTCUSD",1742922728390,0.226388,88344.0,88338.0,0.01132]
["bitfinex","BTCUSD",1742922728585,0.41708794,88343.0,88341.0,0.226394]
["bitfinex","BTCUSD",1742922728916,0.41425764,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742922729095,0.1238,88368.0,88361.0,0.011317]
["bitfinex","BTCUSD",1742922729322,0.1238,88368.0,88360.0,0.226346]
["bitfinex","BTCUSD",1742922729323,0.11425764,88364.0,88360.0,0.226346]
["bitfinex","BTCUSD",1742922729473,0.11425764,88364.0,88362.0,0.00553686]
["bitfinex","BTCUSD",1742922729676,0.537658,88362.0,88361.0,0.0055376]
["bitfinex","BTCUSD",1742922729973,0.537658,88362.0,88350.0,0.011318]
["bitfinex","BTCUSD",1742922729974,0.3,88358.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742922730174,0.11425764,88357.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742922730374,0.41425764,88357.0,88356.0,0.23189832]
["bitfinex","BTCUSD",1742922730962,0.43541584,88357.0,88356.0,0.23189832]
["bitfinex","BTCUSD",1742922731389,0.43541584,88357.0,88356.0,0.24321532]
["bitfinex","BTCUSD",1742922731607,0.3211582,88357.0,88356.0,0.24321532]
["bitfinex","BTCUSD",1742922731814,0.0211582,88357.0,88356.0,0.24321532]
["bitfinex","BTCUSD",1742922732664,0.0221582,88357.0,88356.0,0.24321532]
["bitfinex","BTCUSD",1742922732867,0.0231582,88357.0,88356.0,0.24321532]
["bitfinex","BTCUSD",1742922739418,0.0231582,88357.0,88356.0,0.00554132]
["bitfinex","BTCUSD",1742922739419,0.67508684,88357.0,88356.0,0.00554132]
["bitfinex","BTCUSD",1742922739808,0.526357,88356.0,88352.0,0.011318]
["bitfinex","BTCUSD",1742922740009,0.1170874,88355.0,88354.0,0.226362]
["bitfinex","BTCUSD",1742922740259,0.11425764,88355.0,88354.0,0.226362]
["bitfinex","BTCUSD",1742922740462,0.3,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742922740787,0.41425764,88356.0,88355.0,0.00551258]
["bitfinex","BTCUSD",1742922740990,0.11425764,88356.0,88355.0,0.00551258]
["bitfinex","BTCUSD",1742922741188,0.81425764,88356.0,88355.0,0.00551258]
["bitfinex","BTCUSD",1742922741403,0.64161464,88356.0,88355.0,0.00551258]
["bitfinex","BTCUSD",1742922741610,0.237678,88355.0,88350.0,0.237689]
["bitfinex","BTCUSD",1742922741812,0.226364,88353.0,88350.0,0.237689]
["bitfinex","BTCUSD",1742922741961,0.11425764,88352.0,88350.0,0.237689]
["bitfinex","BTCUSD",1742922742164,0.3,88351.0,88350.0,0.226372]
["bitfinex","BTCUSD",1742922742367,0.41425764,88351.0,88350.0,0.23769]
["bitfinex","BTCUSD",1742922743434,0.43542849,88351.0,88350.0,0.23769]
["bitfinex","BTCUSD",1742922744886,0.43542849,88351.0,88350.0,0.23869]
["bitfinex","BTCUSD",1742922745528,0.43542849,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922745529,0.67311549,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922746320,1.07311549,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922746744,0.67311549,88351.0,88350.0,0.001]
["bitfinex","BTCUSD",1742922747105,0.3,88343.0,88340.0,0.22685943]
["bitfinex","BTCUSD",1742922747304,0.11425764,88342.0,88340.0,0.00046243]
["bitfinex","BTCUSD",1742922747549,0.64064964,88342.0,88341.0,0.00551578]
["bitfinex","BTCUSD",1742922748993,0.41425764,88342.0,88341.0,0.00551578]
["bitfinex","BTCUSD",1742922749203,0.43545332,88342.0,88341.0,0.00651578]
["bitfinex","BTCUSD",1742922749618,0.43545332,88342.0,88341.0,0.23291078]
["bitfinex","BTCUSD",1742922750780,0.66184532,88342.0,88341.0,0.00651578]
["bitfinex","BTCUSD",1742922751133,0.43545332,88342.0,88341.0,0.23291078]
["bitfinex","BTCUSD",1742922751581,0.43545332,88342.0,88341.0,0.00685538]
["bitfinex","BTCUSD",1742922752210,0.66184532,88342.0,88341.0,0.00685538]
["bitfinex","BTCUSD",1742922752792,0.67316432,88342.0,88341.0,0.00685538]
["bitfinex","BTCUSD",1742922753395,0.67316432,88342.0,88341.0,0.00585538]
["bitfinex","BTCUSD",1742922753777,0.66484532,88342.0,88341.0,0.00585538]
["bitfinex","BTCUSD",1742922754071,0.66484532,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922754292,0.66184532,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922754425,0.67416432,88342.0,88341.0,0.00585538]
["bitfinex","BTCUSD",1742922754633,0.67516432,88342.0,88341.0,0.00585538]
["bitfinex","BTCUSD",1742922754841,0.67516432,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922755736,0.67516432,88342.0,88341.0,0.00495193]
["bitfinex","BTCUSD",1742922757126,0.67516432,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922757541,0.67516432,88342.0,88341.0,0.00495193]
["bitfinex","BTCUSD",1742922757745,0.67516432,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922760929,1.07516432,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922761163,1.13470517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922761323,1.21380517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922761736,1.21280517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922762172,1.63070517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922762503,1.62770517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922762789,1.62970517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922763166,1.63270517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922763551,1.62970517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922763920,1.63270517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922765126,1.66270517,88342.0,88341.0,0.0003396]
["bitfinex","BTCUSD",1742922765329,0.55726385,88338.0,88337.0,3e-08]
["bitfinex","BTCUSD",1742922765530,1.36406149,88338.0,88337.0,3e-08]
["bitfinex","BTCUSD",1742922765685,0.63667885,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922765889,1.15093649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922766459,1.17213217,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922767004,1.16713217,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922767732,1.17213217,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922767894,1.15093649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922768096,1.18093649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922768297,1.18593649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922768692,1.30885649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922768910,0.90885649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922769119,0.78093649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922769373,1.30889649,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922770198,1.30500398,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922770452,0.81106313,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922770881,1.2259631,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742922774385,1.24050395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922775776,1.64050395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922777688,1.51258395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922777913,1.64038395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922779168,1.72808395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922781752,1.60028395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922781974,1.72796395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922784095,1.60028395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922784330,1.84218395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922784572,1.72288395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922785176,1.72788395,88332.0,88331.0,0.0023396]
["bitfinex","BTCUSD",1742922789662,1.9883941,88332.0,88331.0,6e-07]
["bitfinex","BTCUSD",1742922789864,0.77708785,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922790072,0.89134549,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922790446,1.29134549,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922791075,1.29634549,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922791494,1.29134549,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922791724,1.29634549,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922792280,1.42894549,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922792844,1.42394549,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922793262,1.42894549,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922793443,1.30134549,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922793637,1.42894549,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922794411,1.84384546,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922796805,1.9581031,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922796925,1.84384546,88329.0,88328.0,0.5000008]
["bitfinex","BTCUSD",1742922798854,1.84384546,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922799063,2.38268546,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922799661,2.37768546,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922800049,2.38268546,88329.0,88328.0,8e-07]
["bitfinex","BTCUSD",1742922800233,0.011324,88306.0,88305.0,0.0003396]
["bitfinex","BTCUSD",1742922800434,1.19743742,88306.0,88305.0,0.0003396]
["bitfinex","BTCUSD",1742922800648,1.19460581,88306.0,88305.0,0.0003396]
["bitfinex","BTCUSD",1742922801050,1.59460581,88306.0,88305.0,0.0003396]
["bitfinex","BTCUSD",1742922801462,1.59460581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922802049,1.59860581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922805402,1.61314666,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922808850,1.63434647,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922809385,1.50670647,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922809528,1.63434647,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922815475,1.61314666,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922815920,1.48550666,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922816122,1.61314666,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922816330,1.59860581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922816702,1.59329582,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922820017,1.23315681,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922820353,0.83315681,88306.0,88305.0,0.36786021]
["bitfinex","BTCUSD",1742922820712,0.83315681,88306.0,88305.0,0.3722047]
["bitfinex","BTCUSD",1742922820912,1.23315681,88306.0,88305.0,0.3722047]
["bitfinex","BTCUSD",1742922821156,0.83115681,88306.0,88305.0,0.1343937]
["bitfinex","BTCUSD",1742922821601,1.05764181,88306.0,88305.0,0.1343937]
["bitfinex","BTCUSD",1742922821879,1.07096581,88306.0,88305.0,0.1343937]
["bitfinex","BTCUSD",1742922822502,1.06696581,88306.0,88305.0,0.13004921]
["bitfinex","BTCUSD",1742922822867,1.06896581,88306.0,88305.0,0.13004921]
["bitfinex","BTCUSD",1742922823437,1.07096581,88306.0,88305.0,0.13004921]
["bitfinex","BTCUSD",1742922823620,1.07096581,88306.0,88305.0,0.1343937]
["bitfinex","BTCUSD",1742922824208,1.07096581,88306.0,88305.0,0.04984921]
["bitfinex","BTCUSD",1742922824930,1.07096581,88306.0,88305.0,0.0541937]
["bitfinex","BTCUSD",1742922825096,1.07096581,88306.0,88305.0,0.04984921]
["bitfinex","BTCUSD",1742922826853,1.07096581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922828785,1.47096581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922831330,1.07096581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922831770,1.07096581,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922833108,1.07096581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922833568,1.07096581,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922833745,1.07096581,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922833946,1.07096581,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922834186,1.07113571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922834490,1.07113571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922835139,1.07113571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922835337,1.07113571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922835581,1.19873571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922835792,1.19873571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922836235,1.19873571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922836463,1.19873571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922836897,1.19873571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922837086,1.19873571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922837313,1.19873571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922838109,1.19873571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922838313,1.19873571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922838554,1.19873571,88306.0,88305.0,0.00508845]
["bitfinex","BTCUSD",1742922838788,1.19873571,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922851029,1.21327656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922851260,1.8081342,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922851463,1.69387656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922851911,1.69187656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922852386,1.69287656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922852591,1.69787656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922852788,1.69487656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922854280,1.69987656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922854684,1.81917656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922857192,1.94603503,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922857596,1.84417656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922858206,1.83917656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922858405,1.83417656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922858624,1.83917656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922858826,1.84417656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922859035,1.83917656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922859230,1.71157656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922859444,1.84417656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922861034,1.84917656,88306.0,88305.0,0.00074921]
["bitfinex","BTCUSD",1742922861815,0.55735985,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922862018,0.67161749,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922862412,1.15381749,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922863509,1.15881749,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922863710,1.16381749,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922864695,1.28311749,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922867691,1.69726745,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922868111,1.82486745,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742922870388,1.82486745,88302.0,88301.0,0.0023398]
["bitfinex","BTCUSD",1742922870823,0.55738785,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742922871008,0.67164549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922871455,1.07164549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922872216,1.07664549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922872600,1.07164549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922872801,1.07664549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922873000,1.07164549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922873227,1.19924549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922873764,1.20424549,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922876143,1.22738226,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922876350,1.63885302,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922878732,1.19671217,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922878939,0.14739441,88292.0,88291.0,0.00046191]
["bitfinex","BTCUSD",1742922879139,0.12425764,88292.0,88291.0,0.08326191]
["bitfinex","BTCUSD",1742922879336,0.12425764,88292.0,88291.0,0.32111091]
["bitfinex","BTCUSD",1742922879603,0.11925764,88292.0,88291.0,0.32111091]
["bitfinex","BTCUSD",1742922879754,0.11425764,88292.0,88291.0,0.32111091]
["bitfinex","BTCUSD",1742922879974,0.01,88292.0,88291.0,0.32111091]
["bitfinex","BTCUSD",1742922880127,0.005,88292.0,88291.0,0.37071091]
["bitfinex","BTCUSD",1742922880532,0.003,88292.0,88291.0,0.37071091]
["bitfinex","BTCUSD",1742922880743,0.1276,88307.0,88305.0,0.223487]
["bitfinex","BTCUSD",1742922881059,0.11442754,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922882694,0.11642754,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922883618,0.0021699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922884018,0.0041699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922884713,0.0021699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922885141,0.0001699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922885336,0.0011699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922886082,0.0021699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922889674,0.0011699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922889879,0.0001699,88306.0,88305.0,0.367211]
["bitfinex","BTCUSD",1742922890146,0.0001699,88306.0,88305.0,0.369211]
["bitfinex","BTCUSD",1742922893066,0.0001699,88306.0,88305.0,0.39237365]
["bitfinex","BTCUSD",1742922894086,0.0001699,88306.0,88305.0,0.39271325]
["bitfinex","BTCUSD",1742922899164,9e-07,88306.0,88305.0,0.39271325]
["bitfinex","BTCUSD",1742922900309,9e-07,88306.0,88305.0,0.50697089]
["bitfinex","BTCUSD",1742922900724,9e-07,88306.0,88305.0,0.50497089]
["bitfinex","BTCUSD",1742922901452,9e-07,88306.0,88305.0,0.50597089]
["bitfinex","BTCUSD",1742922901664,9e-07,88306.0,88305.0,0.39171325]
["bitfinex","BTCUSD",1742922901878,9e-07,88306.0,88305.0,0.39071325]
["bitfinex","BTCUSD",1742922902094,9e-07,88306.0,88305.0,0.39171325]
["bitfinex","BTCUSD",1742922902309,9e-07,88306.0,88305.0,0.39371325]
["bitfinex","BTCUSD",1742922902723,9e-07,88306.0,88305.0,0.39171325]
["bitfinex","BTCUSD",1742922903168,9e-07,88306.0,88305.0,0.39571325]
["bitfinex","BTCUSD",1742922903934,9e-07,88306.0,88305.0,0.26331325]
["bitfinex","BTCUSD",1742922904062,9e-07,88306.0,88305.0,0.2401506]
["bitfinex","BTCUSD",1742922906865,0.11425854,88306.0,88305.0,0.2401506]
["bitfinex","BTCUSD",1742922908622,9e-07,88306.0,88305.0,0.2401506]
["bitfinex","BTCUSD",1742922908770,9e-07,88306.0,88305.0,0.2888506]
["bitfinex","BTCUSD",1742922910170,9e-07,88306.0,88305.0,0.40310824]
["bitfinex","BTCUSD",1742922910381,0.41147076,88349.0,88327.0,0.237752]
["bitfinex","BTCUSD",1742922910605,0.12752,88346.0,88327.0,0.286452]
["bitfinex","BTCUSD",1742922910833,0.3,88345.0,88327.0,0.286452]
["bitfinex","BTCUSD",1742922911032,0.12752,88346.0,88327.0,0.286452]
["bitfinex","BTCUSD",1742922911242,0.41147076,88349.0,88327.0,0.286452]
["bitfinex","BTCUSD",1742922911817,0.0005784,88328.0,88327.0,0.286452]
["bitfinex","BTCUSD",1742922912638,0.0005784,88328.0,88327.0,0.237752]
["bitfinex","BTCUSD",1742922912845,0.0005784,88328.0,88327.0,0.005]
["bitfinex","BTCUSD",1742922913021,0.0005784,88328.0,88327.0,0.242752]
["bitfinex","BTCUSD",1742922913848,0.11483604,88328.0,88327.0,0.242752]
["bitfinex","BTCUSD",1742922914806,0.0005784,88328.0,88327.0,0.242752]
["bitfinex","BTCUSD",1742922915428,0.0005784,88328.0,88327.0,0.237752]
["bitfinex","BTCUSD",1742922915630,0.0005784,88328.0,88327.0,0.238752]
["bitfinex","BTCUSD",1742922915873,0.0005784,88328.0,88327.0,0.239752]
["bitfinex","BTCUSD",1742922922562,2e-07,88330.0,88329.0,0.237747]
["bitfinex","BTCUSD",1742922922796,1e-06,88337.0,88336.0,0.237728]
["bitfinex","BTCUSD",1742922923308,4.264e-05,88337.0,88336.0,0.237728]
["bitfinex","BTCUSD",1742922923792,4.264e-05,88337.0,88336.0,0.35198564]
["bitfinex","BTCUSD",1742922924040,4.264e-05,88337.0,88336.0,0.35398564]
["bitfinex","BTCUSD",1742922924316,4.264e-05,88337.0,88336.0,0.239728]
["bitfinex","BTCUSD",1742922924587,4.264e-05,88337.0,88336.0,0.35398564]
["bitfinex","BTCUSD",1742922924838,0.0001698,88365.0,88364.0,0.237652]
["bitfinex","BTCUSD",1742922925072,0.00021152,88365.0,88364.0,0.237652]
["bitfinex","BTCUSD",1742922926303,0.00221152,88365.0,88364.0,0.237652]
["bitfinex","BTCUSD",1742922931297,0.00221152,88365.0,88364.0,0.2485884]
["bitfinex","BTCUSD",1742922945438,0.00021152,88365.0,88364.0,0.2485884]
["bitfinex","BTCUSD",1742922946641,5.2e-07,88365.0,88364.0,0.2980884]
["bitfinex","BTCUSD",1742922947102,5.2e-07,88365.0,88364.0,0.2990884]
["bitfinex","BTCUSD",1742922947513,5.2e-07,88365.0,88364.0,0.27170979]
["bitfinex","BTCUSD",1742922947919,5.2e-07,88365.0,88364.0,0.27270979]
["bitfinex","BTCUSD",1742922948175,0.65190716,88365.0,88364.0,0.03505779]
["bitfinex","BTCUSD",1742922948390,1.06644801,88365.0,88364.0,0.03505779]
["bitfinex","BTCUSD",1742922948600,1.06644801,88365.0,88337.0,0.0116594]
["bitfinex","BTCUSD",1742922948601,0.3,88338.0,88337.0,0.0003394]
["bitfinex","BTCUSD",1742922948811,0.41425764,88338.0,88337.0,0.0003394]
["bitfinex","BTCUSD",1742922949020,0.41425764,88338.0,88337.0,0.2380644]
["bitfinex","BTCUSD",1742922949234,0.41425764,88338.0,88337.0,0.24862894]
["bitfinex","BTCUSD",1742922950313,0.41425764,88338.0,88337.0,0.24967014]
["bitfinex","BTCUSD",1742922951356,0.3,88338.0,88337.0,0.24967014]
["bitfinex","BTCUSD",1742922951560,0.3,88338.0,88337.0,0.25067014]
["bitfinex","BTCUSD",1742922952119,0.7,88347.0,88346.0,0.237701]
["bitfinex","BTCUSD",1742922952349,0.7,88347.0,88346.0,0.2483833]
["bitfinex","BTCUSD",1742922952519,0.4,88347.0,88346.0,0.2483833]
["bitfinex","BTCUSD",1742922952720,0.3,88354.0,88352.0,0.226365]
["bitfinex","BTCUSD",1742922952951,0.41425764,88353.0,88352.0,0.237683]
["bitfinex","BTCUSD",1742922953151,0.81425764,88353.0,88352.0,0.226365]
["bitfinex","BTCUSD",1742922953592,0.3,88352.0,88349.0,0.226373]
["bitfinex","BTCUSD",1742922953733,0.3,88350.0,88349.0,0.226373]
["bitfinex","BTCUSD",1742922953939,0.41425764,88350.0,88349.0,0.226373]
["bitfinex","BTCUSD",1742922954947,0.41425764,88350.0,88349.0,0.237691]
["bitfinex","BTCUSD",1742922955356,0.41625764,88350.0,88349.0,0.237691]
["bitfinex","BTCUSD",1742922956581,0.41825764,88350.0,88349.0,0.237691]
["bitfinex","BTCUSD",1742922956881,0.81825764,88350.0,88349.0,0.237691]
["bitfinex","BTCUSD",1742922958317,0.81825764,88350.0,88348.0,0.226377]
["bitfinex","BTCUSD",1742922958547,0.3,88348.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742922958770,0.011319,88345.0,88340.0,0.011319]
["bitfinex","BTCUSD",1742922958968,0.311319,88343.0,88338.0,0.01132]
["bitfinex","BTCUSD",1742922959184,0.3,88341.0,88339.0,0.2264]
["bitfinex","BTCUSD",1742922959388,0.41425764,88340.0,88339.0,0.2264]
["bitfinex","BTCUSD",1742922959553,0.41425764,88340.0,88339.0,0.23772]
["bitfinex","BTCUSD",1742922960356,0.81425764,88340.0,88339.0,0.2264]
["bitfinex","BTCUSD",1742922960925,0.3,88339.0,88337.0,0.2267836]
["bitfinex","BTCUSD",1742922961140,0.11425764,88338.0,88337.0,0.2381036]
["bitfinex","BTCUSD",1742922961343,0.011324,88307.0,88304.0,0.10169243]
["bitfinex","BTCUSD",1742922961545,0.011324,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922961546,1.278715,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922961764,1.27588449,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922962201,1.28088449,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922962622,0.89605764,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922962827,0.63502164,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922963247,1.05456249,88307.0,88306.0,0.000748]
["bitfinex","BTCUSD",1742922963482,0.619638,88295.0,88294.0,0.10169243]
["bitfinex","BTCUSD",1742922963685,0.74843649,88295.0,88294.0,0.10173407]
["bitfinex","BTCUSD",1742922964822,0.75143649,88295.0,88294.0,0.10173407]
["bitfinex","BTCUSD",1742922966785,0.75443649,88295.0,88294.0,0.10173407]
["bitfinex","BTCUSD",1742922966998,0.75443649,88295.0,88294.0,4.164e-05]
["bitfinex","BTCUSD",1742922967428,1.16590725,88295.0,88294.0,4.164e-05]
["bitfinex","BTCUSD",1742922967983,0.8317284,88295.0,88294.0,4.164e-05]
["bitfinex","BTCUSD",1742922968191,0.5317284,88295.0,88294.0,0.01136664]
["bitfinex","BTCUSD",1742922968451,0.5317284,88295.0,88294.0,0.02275057]
["bitfinex","BTCUSD",1742922968806,0.8317284,88295.0,88294.0,0.02275057]
["bitfinex","BTCUSD",1742922969006,0.006,88295.0,88294.0,0.02275057]
["bitfinex","BTCUSD",1742922969192,0.006,88295.0,88294.0,0.02255671]
["bitfinex","BTCUSD",1742922969394,0.003,88295.0,88294.0,0.02255671]
["bitfinex","BTCUSD",1742922969782,0.12792,88302.0,88301.0,0.011324]
["bitfinex","BTCUSD",1742922970001,0.24217764,88302.0,88301.0,0.237822]
["bitfinex","BTCUSD",1742922970218,0.11425764,88302.0,88301.0,0.24914655]
["bitfinex","BTCUSD",1742922970575,0.11425764,88302.0,88301.0,0.01132455]
["bitfinex","BTCUSD",1742922970784,0.41425764,88302.0,88299.0,0.2265]
["bitfinex","BTCUSD",1742922971013,0.11425764,88301.0,88300.0,0.02261763]
["bitfinex","BTCUSD",1742922971539,0.303,88302.0,88301.0,0.237822]
["bitfinex","BTCUSD",1742922971965,0.303,88302.0,88301.0,0.24911379]
["bitfinex","BTCUSD",1742922972193,0.003,88302.0,88301.0,0.24911379]
["bitfinex","BTCUSD",1742922972904,0.006,88302.0,88301.0,0.24911379]
["bitfinex","BTCUSD",1742922973136,0.15988838,88312.0,88311.0,0.237795]
["bitfinex","BTCUSD",1742922973574,0.15988838,88312.0,88311.0,0.232795]
["bitfinex","BTCUSD",1742922973797,0.15988838,88312.0,88311.0,0.24407839]
["bitfinex","BTCUSD",1742922974359,0.16088838,88312.0,88311.0,0.24407839]
["bitfinex","BTCUSD",1742922975751,0.15988838,88312.0,88311.0,0.24407839]
["bitfinex","BTCUSD",1742922985302,0.15988838,88312.0,88311.0,0.31987839]
["bitfinex","BTCUSD",1742922986771,0.15988838,88312.0,88311.0,0.32087839]
["bitfinex","BTCUSD",1742922987358,0.15988838,88312.0,88311.0,0.24507839]
["bitfinex","BTCUSD",1742922987749,0.57414602,88312.0,88311.0,0.01228339]
["bitfinex","BTCUSD",1742922987951,0.81193802,88312.0,88311.0,0.01228339]
["bitfinex","BTCUSD",1742922988126,0.81193802,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1742922988322,0.81193802,88312.0,88311.0,0.003]
["bitfinex","BTCUSD",1742922988713,0.97414602,88312.0,88311.0,0.229472]
["bitfinex","BTCUSD",1742922989128,0.97414602,88312.0,88311.0,0.24044681]
["bitfinex","BTCUSD",1742922989275,0.97414602,88312.0,88311.0,0.01397481]
["bitfinex","BTCUSD",1742922989481,0.97414602,88312.0,88311.0,0.24078621]
["bitfinex","BTCUSD",1742922989482,0.57414602,88312.0,88311.0,0.24078621]
["bitfinex","BTCUSD",1742922989884,0.57431572,88312.0,88311.0,0.02563721]
["bitfinex","BTCUSD",1742922990234,0.57431572,88312.0,88311.0,0.01431421]
["bitfinex","BTCUSD",1742922990462,0.81210772,88312.0,88311.0,0.01431421]
["bitfinex","BTCUSD",1742922990669,1.23811933,88312.0,88311.0,0.0033394]
["bitfinex","BTCUSD",1742922991477,1.23811933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922991679,1.24011933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922991885,1.24211933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922993475,1.64211933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922995593,1.76963933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922996304,1.76763933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922996510,1.84133933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922996992,1.84333933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922997701,1.84633933,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922999308,1.83179848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922999484,1.43179848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922999682,1.22857848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742922999915,1.35609848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923000475,0.69078648,88312.0,88311.0,0.2381344]
["bitfinex","BTCUSD",1742923000677,0.69078648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923001304,0.99078648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923001488,0.69078648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923001688,0.99078648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923002080,0.98778648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923002612,0.99078648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923003281,0.98878648,88312.0,88311.0,0.24930811]
["bitfinex","BTCUSD",1742923003699,0.99078648,88312.0,88311.0,0.01151311]
["bitfinex","BTCUSD",1742923004102,1.22857848,88312.0,88311.0,0.01151311]
["bitfinex","BTCUSD",1742923004329,1.22857848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923004730,1.22857848,88312.0,88311.0,0.01144226]
["bitfinex","BTCUSD",1742923004846,1.22357848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923005205,1.22557848,88312.0,88311.0,0.01144226]
["bitfinex","BTCUSD",1742923005605,1.22857848,88312.0,88311.0,0.01144226]
["bitfinex","BTCUSD",1742923006113,1.22857848,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923006327,1.22857848,88312.0,88311.0,0.0114573]
["bitfinex","BTCUSD",1742923006521,0.99078648,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923006725,0.99078648,88312.0,88311.0,0.0114573]
["bitfinex","BTCUSD",1742923006923,0.99078648,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923007086,0.99078648,88312.0,88311.0,0.01147235]
["bitfinex","BTCUSD",1742923007283,0.99078648,88312.0,88311.0,0.23794435]
["bitfinex","BTCUSD",1742923007906,0.99078648,88312.0,88311.0,0.01147235]
["bitfinex","BTCUSD",1742923008311,0.99078648,88312.0,88311.0,0.23794435]
["bitfinex","BTCUSD",1742923008904,0.99078648,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923010009,0.99078648,88312.0,88311.0,0.01147235]
["bitfinex","BTCUSD",1742923010229,0.99078648,88312.0,88311.0,0.23794435]
["bitfinex","BTCUSD",1742923010433,0.99078648,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923010870,0.99078648,88312.0,88311.0,0.23794435]
["bitfinex","BTCUSD",1742923011448,0.57931572,88312.0,88311.0,0.23794435]
["bitfinex","BTCUSD",1742923012244,0.57931572,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923015555,0.57431572,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923016701,0.41442734,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923016909,0.41542734,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923017107,0.41642734,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923017269,0.41642734,88312.0,88311.0,0.23794435]
["bitfinex","BTCUSD",1742923017721,0.41642734,88312.0,88311.0,0.24926735]
["bitfinex","BTCUSD",1742923019011,0.72439634,88312.0,88311.0,0.01147235]
["bitfinex","BTCUSD",1742923019219,0.73571934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923020209,0.73371934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923020413,0.73571934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923020615,0.73771934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923021214,0.73371934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923021421,0.73571934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923021644,0.73771934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923021938,1.13771934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923022916,0.55727034,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923023119,0.78373934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923023318,0.78373934,88312.0,88311.0,0.01142861]
["bitfinex","BTCUSD",1742923023519,0.78373934,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923023721,0.77241634,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923023918,0.77241634,88312.0,88311.0,0.2381344]
["bitfinex","BTCUSD",1742923023923,0.11842734,88312.0,88311.0,0.2381344]
["bitfinex","BTCUSD",1742923024132,0.11842734,88312.0,88311.0,0.24922361]
["bitfinex","BTCUSD",1742923024399,0.41842734,88312.0,88311.0,0.01142861]
["bitfinex","BTCUSD",1742923024779,0.41842734,88312.0,88311.0,0.24922361]
["bitfinex","BTCUSD",1742923025324,0.64489634,88312.0,88311.0,0.01142861]
["bitfinex","BTCUSD",1742923025464,0.41842734,88312.0,88311.0,0.23790061]
["bitfinex","BTCUSD",1742923025803,0.41842734,88312.0,88311.0,0.01142861]
["bitfinex","BTCUSD",1742923026040,0.42975034,88312.0,88311.0,0.01142861]
["bitfinex","BTCUSD",1742923026243,0.65621934,88312.0,88311.0,0.01142861]
["bitfinex","BTCUSD",1742923026485,0.74576019,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923027497,1.14576019,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923028318,1.61203095,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742923028943,1.61203095,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923029582,1.61003095,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923029787,1.73755095,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923030012,1.74255095,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923030417,1.74055095,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923030833,1.74555095,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923031033,1.61303095,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923031214,1.74055095,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923031796,1.74555095,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923033258,1.78305852,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923033627,1.74555095,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923034685,1.76814051,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923036921,1.64062051,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923037125,1.76318051,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923040688,1.76818051,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923041102,1.88243815,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923041891,1.76818051,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923044327,2.60024251,88312.0,88311.0,0.0010004]
["bitfinex","BTCUSD",1742923044530,2.49276551,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923044743,1.88748051,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742923045142,0.542806,88307.0,88306.0,0.0003394]
["bitfinex","BTCUSD",1742923045353,0.74920449,88307.0,88306.0,0.0003394]
["bitfinex","BTCUSD",1742923045770,0.537847,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923045925,1.60533685,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923046344,1.73333685,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923046708,2.10434985,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923046953,2.22364985,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923047119,2.33790749,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923047329,2.36590749,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923047655,2.36290749,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923048040,2.36790749,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923048208,2.37290749,88292.0,88291.0,0.000339]
["bitfinex","BTCUSD",1742923049136,0.542868,88284.0,88283.0,0.000339]
["bitfinex","BTCUSD",1742923049345,2.73287949,88284.0,88283.0,0.000339]
["bitfinex","BTCUSD",1742923049582,1.47830649,88284.0,88283.0,0.000339]
["bitfinex","BTCUSD",1742923049807,1.87830649,88284.0,88283.0,0.000339]
["bitfinex","BTCUSD",1742923050431,1.88330649,88284.0,88283.0,1e-06]
["bitfinex","BTCUSD",1742923050580,1.99756413,88284.0,88283.0,1e-06]
["bitfinex","BTCUSD",1742923050751,2.00256413,88284.0,88283.0,1e-06]
["bitfinex","BTCUSD",1742923050948,0.305,88279.0,88278.0,5.6e-07]
["bitfinex","BTCUSD",1742923051267,0.67167949,88279.0,88278.0,5.6e-07]
["bitfinex","BTCUSD",1742923051587,1.07167949,88279.0,88278.0,5.6e-07]
["bitfinex","BTCUSD",1742923052192,1.18597801,88279.0,88278.0,5.6e-07]
["bitfinex","BTCUSD",1742923052391,0.5429,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1742923052599,0.79925849,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1742923052983,1.07169849,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1742923053187,1.19925849,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1742923053391,1.27685849,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1742923053569,1.32735849,88272.0,88271.0,1e-06]
["bitfinex","BTCUSD",1742923053779,0.011331,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923053990,1.2079351,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923054198,1.20510169,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923054490,1.61010169,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923055261,2.26347933,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923055436,2.53258733,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923055635,2.39962769,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923056271,2.40362769,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923057096,2.40762769,88253.0,88252.0,0.0003398]
["bitfinex","BTCUSD",1742923057718,2.53702769,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923057877,2.28662169,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923058238,2.3771987,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923058439,2.3731987,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923058664,2.3691987,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923058870,2.3991987,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923059029,2.4041987,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923060195,2.18606169,88253.0,88252.0,0.00545477]
["bitfinex","BTCUSD",1742923060403,2.28874169,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923060613,2.24090169,88253.0,88252.0,0.00546191]
["bitfinex","BTCUSD",1742923060787,2.24090169,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923061052,2.24090169,88253.0,88252.0,0.00546191]
["bitfinex","BTCUSD",1742923061259,2.24090169,88253.0,88252.0,8e-07]
["bitfinex","BTCUSD",1742923061673,2.24090169,88253.0,88252.0,0.00546191]
["bitfinex","BTCUSD",1742923061876,2.11326169,88253.0,88252.0,0.00546191]
["bitfinex","BTCUSD",1742923062086,0.537957,88251.0,88250.0,0.99854503]
["bitfinex","BTCUSD",1742923062287,0.77985464,88251.0,88250.0,0.99854503]
["bitfinex","BTCUSD",1742923062637,1.17985464,88251.0,88250.0,0.99854503]
["bitfinex","BTCUSD",1742923062995,1.19439549,88251.0,88250.0,0.99854503]
["bitfinex","BTCUSD",1742923063372,1.19439549,88251.0,88250.0,0.99866794]
["bitfinex","BTCUSD",1742923063576,1.07175549,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923063788,1.19939549,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923064391,1.20439549,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923064632,1.07675549,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923064835,1.20439549,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923065031,1.60064584,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923066608,1.63788673,88251.0,88250.0,1.00322055]
["bitfinex","BTCUSD",1742923066812,1.83874437,88251.0,88250.0,0.99866794]
["bitfinex","BTCUSD",1742923067068,1.72448673,88251.0,88250.0,0.99866794]
["bitfinex","BTCUSD",1742923067276,1.84398673,88251.0,88250.0,0.99866794]
["bitfinex","BTCUSD",1742923067477,1.98358073,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923067698,1.84398673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923067885,1.71948673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923068296,1.63788673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923068615,1.51024673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923068751,1.63788673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923070030,1.51024673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923070235,1.75214437,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923070393,1.63788673,88251.0,88250.0,0.99223089]
["bitfinex","BTCUSD",1742923070911,1.63788673,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923071318,1.63805663,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923075401,1.21041663,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923075617,1.33805663,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923075985,1.63805663,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923077572,1.60081574,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923080816,1.61535659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923082523,1.36285874,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923082722,1.36285874,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923082898,1.60081574,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923083322,1.59581574,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923083531,1.59081574,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923083724,1.59581574,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923084105,1.61035659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923086937,1.48271659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923087343,0.95781874,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923087596,1.18444474,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923087846,1.59577574,88251.0,88250.0,1.04197069]
["bitfinex","BTCUSD",1742923088309,0.83021874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923088461,0.53021874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923088672,0.83021874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923090749,0.82821874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923091083,0.83021874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923091481,0.82721874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923091890,0.82921874,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923092474,0.3041699,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923092677,0.0041699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923093599,0.0021699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923093923,0.0031699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923094322,0.0021699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923095249,0.0001699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923095724,0.0021699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923095900,0.0001699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923096239,0.0011699,88251.0,88250.0,1.35662969]
["bitfinex","BTCUSD",1742923104824,0.0011699,88251.0,88250.0,1.27992969]
["bitfinex","BTCUSD",1742923105827,0.65338454,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923106861,1.07871659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923107978,1.07771659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923108431,1.08171659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923108914,1.08571659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923109111,1.48971659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923109694,1.48571659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923109907,1.48971659,88251.0,88250.0,0.99257069]
["bitfinex","BTCUSD",1742923112366,1.48971659,88251.0,88250.0,0.99247069]
["bitfinex","BTCUSD",1742923114452,1.57151659,88251.0,88250.0,0.99247069]
["bitfinex","BTCUSD",1742923115639,1.62522745,88251.0,88250.0,0.99247069]
["bitfinex","BTCUSD",1742923116105,1.57151659,88251.0,88250.0,0.99247069]
["bitfinex","BTCUSD",1742923118104,1.57651659,88251.0,88250.0,0.99247069]
["bitfinex","BTCUSD",1742923118312,2.60880559,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923118846,2.42297559,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923119048,1.90374859,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923119251,1.89974859,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923119451,1.90474859,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923119665,1.95714859,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923120068,1.95214859,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923120491,1.65097959,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923120704,1.78069059,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923120914,1.65597959,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923121747,1.65097959,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923121943,1.78069059,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923122148,1.78569059,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923122287,1.65597959,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923122486,1.91829059,88251.0,88250.0,0.45973269]
["bitfinex","BTCUSD",1742923122884,1.50749939,88251.0,88250.0,0.04894149]
["bitfinex","BTCUSD",1742923123395,1.62175703,88251.0,88250.0,0.04894149]
["bitfinex","BTCUSD",1742923123620,2.03665703,88251.0,88250.0,0.04894149]
["bitfinex","BTCUSD",1742923123824,1.92239939,88251.0,88250.0,0.04894149]
["bitfinex","BTCUSD",1742923124259,1.92239939,88251.0,88250.0,0.03832588]
["bitfinex","BTCUSD",1742923124459,2.04189939,88251.0,88250.0,0.01591373]
["bitfinex","BTCUSD",1742923124689,0.744662,88249.0,88248.0,8.5e-07]
["bitfinex","BTCUSD",1742923124882,0.63971885,88243.0,88242.0,6.5e-07]
["bitfinex","BTCUSD",1742923125088,2.22345485,88242.0,88241.0,6.5e-07]
["bitfinex","BTCUSD",1742923125265,1.34587949,88242.0,88241.0,5.8e-07]
["bitfinex","BTCUSD",1742923126514,1.35087949,88242.0,88241.0,5.8e-07]
["bitfinex","BTCUSD",1742923126664,1.34587949,88242.0,88241.0,5.8e-07]
["bitfinex","BTCUSD",1742923126865,1.46513713,88242.0,88241.0,5.8e-07]
["bitfinex","BTCUSD",1742923128063,1.47013713,88242.0,88241.0,0.00034038]
["bitfinex","BTCUSD",1742923128536,1.47013713,88242.0,88222.0,0.0003398]
["bitfinex","BTCUSD",1742923128537,0.005,88229.0,88222.0,0.0003398]
["bitfinex","BTCUSD",1742923128718,0.74903049,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923129250,1.14903049,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923129795,1.04903049,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923129998,1.05403049,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923130415,1.06536449,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923130756,1.07036449,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923130962,1.05582364,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923131174,0.11779164,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923131382,0.24543164,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923132016,0.24543164,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923132197,0.11779164,88223.0,88222.0,0.07596282]
["bitfinex","BTCUSD",1742923132428,0.11279164,88223.0,88222.0,0.07596282]
["bitfinex","BTCUSD",1742923132717,0.11179164,88223.0,88222.0,0.30266282]
["bitfinex","BTCUSD",1742923133155,0.11579164,88223.0,88222.0,0.31399782]
["bitfinex","BTCUSD",1742923133296,0.41579164,88223.0,88222.0,0.31399782]
["bitfinex","BTCUSD",1742923135197,0.41579164,88223.0,88222.0,0.30266282]
["bitfinex","BTCUSD",1742923135667,0.41579164,88223.0,88222.0,0.31399782]
["bitfinex","BTCUSD",1742923136040,0.81579164,88223.0,88222.0,0.31399782]
["bitfinex","BTCUSD",1742923136244,0.81579164,88223.0,88222.0,0.30266282]
["bitfinex","BTCUSD",1742923136472,0.81579164,88223.0,88222.0,0.31399782]
["bitfinex","BTCUSD",1742923138581,0.81579164,88223.0,88222.0,0.07596282]
["bitfinex","BTCUSD",1742923138781,0.81579164,88223.0,88222.0,0.30266282]
["bitfinex","BTCUSD",1742923139197,0.81579164,88223.0,88222.0,0.31399782]
["bitfinex","BTCUSD",1742923140427,0.81579164,88223.0,88222.0,0.07596282]
["bitfinex","BTCUSD",1742923141465,0.82712564,88223.0,88222.0,0.07596282]
["bitfinex","BTCUSD",1742923141905,1.05382364,88223.0,88222.0,0.07596282]
["bitfinex","BTCUSD",1742923142504,1.05382364,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923143024,1.06836449,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923146370,1.48292411,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923146572,1.46838326,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923146789,1.19602326,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923148682,1.06838326,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923149303,0.53035126,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923149457,0.83035126,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923151695,0.53035126,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923151868,0.42255962,88223.0,88222.0,0.35949782]
["bitfinex","BTCUSD",1742923152066,0.42272952,88223.0,88222.0,0.35949782]
["bitfinex","BTCUSD",1742923152275,0.0081699,88223.0,88222.0,0.35949782]
["bitfinex","BTCUSD",1742923154654,0.12242754,88223.0,88222.0,0.35949782]
["bitfinex","BTCUSD",1742923155465,0.12242754,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923155680,0.34912554,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923155885,0.12242754,88223.0,88222.0,0.22716282]
["bitfinex","BTCUSD",1742923156055,0.12252754,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923156441,0.42252754,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923156647,0.42252754,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923157167,0.3082699,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923157330,0.0082699,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923157940,0.0042699,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923158422,0.0052699,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923158702,0.0012699,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923158933,0.0022699,88223.0,88222.0,0.31439782]
["bitfinex","BTCUSD",1742923159876,0.11652754,88223.0,88222.0,0.07636282]
["bitfinex","BTCUSD",1742923160075,0.11652754,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923160524,0.11652754,88223.0,88222.0,0.22716282]
["bitfinex","BTCUSD",1742923160860,0.11652754,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923181698,0.51652754,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923182723,0.11652754,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923184624,0.0022699,88223.0,88222.0,0.23849782]
["bitfinex","BTCUSD",1742923185226,0.0022699,88223.0,88222.0,0.31539782]
["bitfinex","BTCUSD",1742923186226,0.0012699,88223.0,88222.0,0.31539782]
["bitfinex","BTCUSD",1742923186624,0.0002699,88223.0,88222.0,0.36499782]
["bitfinex","BTCUSD",1742923189093,0.11452754,88223.0,88222.0,0.22716282]
["bitfinex","BTCUSD",1742923189346,0.11452754,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923189831,0.75255954,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923190391,1.24461718,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923190598,1.30795803,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923191180,1.19370039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923191583,1.19570039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923191996,1.19370039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923192403,1.19570039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923193277,1.19770039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923194986,1.19570039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923195191,1.19370039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923195598,1.31095803,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923195795,1.19670039,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923196192,1.59771916,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923196411,1.60071916,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923198946,1.61526001,88223.0,88222.0,0.00046282]
["bitfinex","BTCUSD",1742923199336,1.61526001,88223.0,88222.0,8.2e-07]
["bitfinex","BTCUSD",1742923199566,1.69686001,88223.0,88222.0,8.2e-07]
["bitfinex","BTCUSD",1742923199767,1.85751765,88223.0,88222.0,8.2e-07]
["bitfinex","BTCUSD",1742923199971,1.85451765,88223.0,88222.0,8.2e-07]
["bitfinex","BTCUSD",1742923200391,1.85651765,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923200598,1.74226001,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923200842,1.33270039,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923203241,1.33770039,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923203447,3.07049939,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923203661,2.18696439,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923203981,2.16279803,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923204171,2.15779803,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923204413,2.28729803,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923204967,2.26302439,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923205168,1.55763954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923205380,1.02963954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923205579,1.32463954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923205782,1.72463954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923206016,1.74418039,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923206657,1.20203954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923206857,1.32463954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923207174,1.32963954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923207841,1.32463954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923208455,1.32963954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923209720,0.79015954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923210165,0.55212754,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923210366,0.79015954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923210713,1.19015954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923211123,1.17882554,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923211327,1.19015954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923212362,1.26685954,88223.0,88222.0,0.00034022]
["bitfinex","BTCUSD",1742923212572,1.93066303,88223.0,88222.0,2.2e-07]
["bitfinex","BTCUSD",1742923212931,1.44735803,88223.0,88222.0,2.2e-07]
["bitfinex","BTCUSD",1742923213140,1.44735803,88223.0,88217.0,2e-08]
["bitfinex","BTCUSD",1742923213141,0.538046,88218.0,88217.0,2e-08]
["bitfinex","BTCUSD",1742923213349,0.68600369,88218.0,88217.0,2e-08]
["bitfinex","BTCUSD",1742923213534,0.538062,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923213697,0.66686049,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923213901,1.06686049,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923214069,1.13096198,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923214980,1.13596198,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923216610,1.14096198,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923217595,1.26856198,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923220771,1.35026198,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923221901,1.28116049,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923222100,1.19946049,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923222386,1.08956089,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923222616,1.21716089,88212.0,88211.0,2e-08]
["bitfinex","BTCUSD",1742923222832,1.20762004,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923223009,1.22250049,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923223424,1.22750049,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923224195,0.69990049,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923224397,0.82750049,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923225029,0.66265924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923225232,0.12459724,88212.0,88211.0,0.22689882]
["bitfinex","BTCUSD",1742923225533,0.55219724,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923225738,0.79025924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923226271,0.78525924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923226695,0.79025924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923227125,0.78525924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923227485,0.79025924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923228856,1.19025924,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923230698,1.31905773,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923231170,1.20480009,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923240194,0.95219724,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923240399,0.82459724,88212.0,88211.0,0.22689882]
["bitfinex","BTCUSD",1742923240598,0.42459724,88212.0,88211.0,0.28403482]
["bitfinex","BTCUSD",1742923240724,0.42459724,88212.0,88211.0,0.05604652]
["bitfinex","BTCUSD",1742923241133,0.42459724,88212.0,88211.0,0.01024652]
["bitfinex","BTCUSD",1742923241134,1.06265924,88212.0,88211.0,0.01024652]
["bitfinex","BTCUSD",1742923241340,2.04500209,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923241537,1.83738709,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923241804,1.83663605,88212.0,88211.0,0.00016982]
["bitfinex","BTCUSD",1742923241926,1.83663605,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923241927,1.84063605,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923242121,1.18970669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923242330,1.19270669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923242535,1.18970669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923242992,1.27680669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923243165,1.27280669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923243657,1.27780669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923244173,1.27280669,88212.0,88211.0,8.2e-07]
["bitfinex","BTCUSD",1742923244397,1.27280669,88212.0,88169.0,0.283975]
["bitfinex","BTCUSD",1742923244398,0.538108,88195.0,88194.0,6.2e-07]
["bitfinex","BTCUSD",1742923244606,0.77996564,88195.0,88194.0,6.2e-07]
["bitfinex","BTCUSD",1742923244809,0.84300649,88195.0,88194.0,6.2e-07]
["bitfinex","BTCUSD",1742923245011,1.24300649,88195.0,88194.0,6.2e-07]
["bitfinex","BTCUSD",1742923245212,1.24800649,88195.0,88194.0,6.2e-07]
["bitfinex","BTCUSD",1742923245416,1.36226413,88195.0,88194.0,6.2e-07]
["bitfinex","BTCUSD",1742923245783,1.36226413,88195.0,88194.0,9.7e-07]
["bitfinex","BTCUSD",1742923246370,1.36726413,88195.0,88194.0,9.7e-07]
["bitfinex","BTCUSD",1742923246556,1.36226413,88195.0,88194.0,9.7e-07]
["bitfinex","BTCUSD",1742923246959,1.36726413,88195.0,88194.0,9.7e-07]
["bitfinex","BTCUSD",1742923247168,1.36726413,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923247568,2.66062113,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923247813,2.66562113,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923248165,2.63233313,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923250122,1.98821649,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923250326,1.94396249,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923251043,1.96652623,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923255477,1.93878523,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923255685,1.94378523,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923255930,1.93878523,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923256138,0.78492938,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923256354,0.51256938,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923256595,0.82707023,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923256912,1.21252938,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923257216,1.22707023,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923257831,0.52425764,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923258028,0.65185764,88195.0,88194.0,0.00718982]
["bitfinex","BTCUSD",1742923258233,0.50484609,88195.0,88194.0,0.00718982]
["bitfinex","BTCUSD",1742923258477,0.49030524,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923258683,0.79030524,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923258897,0.80484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923259068,0.79984609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923259292,0.79484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923259444,0.79984609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923259653,0.80484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923262114,0.42459724,88195.0,88194.0,0.09310877]
["bitfinex","BTCUSD",1742923262363,0.95219724,88195.0,88194.0,0.08874634]
["bitfinex","BTCUSD",1742923262914,1.20484609,88195.0,88194.0,0.00714634]
["bitfinex","BTCUSD",1742923263231,1.20484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923266042,1.31910373,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923266741,1.20484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923266945,1.20939009,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923267546,1.66541909,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923268568,1.58481909,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923268804,1.20939009,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923271422,1.19484924,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923271659,0.80939009,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923272200,0.80484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923272608,0.85991649,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923272986,0.80484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923275263,0.43913809,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923275466,0.79350809,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923275687,1.20484609,88195.0,88194.0,0.00017077]
["bitfinex","BTCUSD",1742923277394,1.20484609,88195.0,88194.0,0.31728077]
["bitfinex","BTCUSD",1742923277395,0.11281696,88195.0,88194.0,0.31728077]
["bitfinex","BTCUSD",1742923277606,6e-07,88195.0,88194.0,0.36498077]
["bitfinex","BTCUSD",1742923277812,6e-07,88195.0,88194.0,0.3718756]
["bitfinex","BTCUSD",1742923279228,0.0003396,88212.0,88211.0,0.238065]
["bitfinex","BTCUSD",1742923279450,0.11459724,88212.0,88211.0,0.364765]
["bitfinex","BTCUSD",1742923279646,0.41459724,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923280052,0.11459724,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923280885,0.11659724,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923282697,0.11859724,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923283779,0.11459724,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923283903,0.11859724,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923288366,0.0043396,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923289322,0.0023396,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923290104,0.0003396,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923292222,6e-07,88212.0,88211.0,0.37158801]
["bitfinex","BTCUSD",1742923293212,6e-07,88212.0,88211.0,0.37358801]
["bitfinex","BTCUSD",1742923293614,6e-07,88212.0,88211.0,0.37558801]
["bitfinex","BTCUSD",1742923294421,6e-07,88212.0,88211.0,0.37575781]
["bitfinex","BTCUSD",1742923298847,6e-07,88212.0,88211.0,0.38707805]
["bitfinex","BTCUSD",1742923301321,6e-07,88212.0,88211.0,0.37575781]
["bitfinex","BTCUSD",1742923305458,0.11425824,88212.0,88211.0,0.24905781]
["bitfinex","BTCUSD",1742923306029,0.51425824,88212.0,88211.0,0.24905781]
["bitfinex","BTCUSD",1742923306369,0.11425824,88212.0,88211.0,0.24905781]
["bitfinex","BTCUSD",1742923310557,0.11425824,88212.0,88211.0,0.24705781]
["bitfinex","BTCUSD",1742923310959,0.11425824,88212.0,88211.0,0.24695781]
["bitfinex","BTCUSD",1742923311137,0.11425824,88212.0,88211.0,0.24495781]
["bitfinex","BTCUSD",1742923311338,0.11425824,88212.0,88211.0,0.24595781]
["bitfinex","BTCUSD",1742923311723,0.11425824,88212.0,88211.0,0.24495781]
["bitfinex","BTCUSD",1742923311934,0.11425824,88212.0,88211.0,0.24695781]
["bitfinex","BTCUSD",1742923312562,0.11425824,88212.0,88211.0,0.24495781]
["bitfinex","BTCUSD",1742923313050,0.11425824,88212.0,88211.0,0.24595781]
["bitfinex","BTCUSD",1742923316903,0.73152024,88212.0,88211.0,0.00799281]
["bitfinex","BTCUSD",1742923317132,0.86031873,88212.0,88211.0,0.0011698]
["bitfinex","BTCUSD",1742923317332,0.74606109,88212.0,88211.0,0.0011698]
["bitfinex","BTCUSD",1742923317729,0.50799909,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923318083,0.74906109,88212.0,88211.0,0.00563134]
["bitfinex","BTCUSD",1742923318301,0.75206109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923318672,0.74906109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923319073,0.75206109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923319681,0.75506109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923320402,1.15506109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923321543,1.07586109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923323505,0.42325824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923323738,0.42325824,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923324149,0.64998424,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923324570,0.42325824,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923324774,0.42325824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923326434,0.41725824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923326845,0.42025824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923327053,0.11725824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923327256,0.11925824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923327666,0.11625824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923327874,0.11525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923329028,0.11425824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923329474,0.11525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923330251,0.11525824,88212.0,88211.0,0.2268988]
["bitfinex","BTCUSD",1742923330474,0.11525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923331378,0.11525824,88212.0,88211.0,0.2268988]
["bitfinex","BTCUSD",1742923331582,0.11525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923335206,0.51525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923338156,0.11525824,88212.0,88211.0,0.3192348]
["bitfinex","BTCUSD",1742923338533,0.0010006,88212.0,88211.0,0.3192348]
["bitfinex","BTCUSD",1742923339752,0.11525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923342169,0.11525824,88212.0,88211.0,0.2268988]
["bitfinex","BTCUSD",1742923342596,0.11525824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923343365,0.41525824,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923343575,0.66786109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923344915,0.68898927,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923345091,1.08898927,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923345294,1.09198927,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923346196,1.06986109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923346571,1.07286109,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923348179,0.42025824,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923348405,0.64698424,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923349102,0.42025824,88212.0,88211.0,0.2268988]
["bitfinex","BTCUSD",1742923349315,0.42025824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923350310,0.11725824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923350521,0.11425824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923350755,0.11625824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923351160,0.11425824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923351799,0.11625824,88212.0,88211.0,0.2382348]
["bitfinex","BTCUSD",1742923352630,0.11425824,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923352830,0.11425824,88212.0,88211.0,0.2268988]
["bitfinex","BTCUSD",1742923353030,0.11425824,88212.0,88211.0,0.24325083]
["bitfinex","BTCUSD",1742923353251,0.41525824,88212.0,88211.0,0.24325083]
["bitfinex","BTCUSD",1742923355368,0.64198424,88212.0,88211.0,0.00518583]
["bitfinex","BTCUSD",1742923355594,0.41525824,88212.0,88211.0,0.23191483]
["bitfinex","BTCUSD",1742923355988,0.64198424,88212.0,88211.0,0.00518583]
["bitfinex","BTCUSD",1742923356215,0.41525824,88212.0,88211.0,0.00518583]
["bitfinex","BTCUSD",1742923356570,0.41525824,88212.0,88211.0,0.23191483]
["bitfinex","BTCUSD",1742923356775,0.41525824,88212.0,88211.0,0.00518583]
["bitfinex","BTCUSD",1742923357210,0.64198424,88212.0,88211.0,0.00518583]
["bitfinex","BTCUSD",1742923357658,0.65332024,88212.0,88211.0,0.00518583]
["bitfinex","BTCUSD",1742923358031,0.65332024,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923358404,1.05332024,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923358549,1.05332024,88212.0,88211.0,0.00631332]
["bitfinex","BTCUSD",1742923358939,1.05332024,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923359140,1.04198424,88212.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923359362,1.04198424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923360381,1.04098424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923360910,1.04498424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923361269,0.81625824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923361664,0.81925824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923361990,1.04598424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923362163,1.04398424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923362368,1.04698424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923362752,0.81725824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923362999,0.82025824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923363402,1.04698424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923364399,0.82025824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923364631,1.04698424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923366107,0.64698424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923366518,1.04698424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923367904,1.05832024,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923369934,1.04698424,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923373582,0.82025824,88212.0,88211.0,0.24440996]
["bitfinex","BTCUSD",1742923374201,0.82025824,88212.0,88211.0,0.23307396]
["bitfinex","BTCUSD",1742923374380,0.82025824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923374626,0.81725824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923374982,0.81425824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923375180,0.81725824,88212.0,88211.0,0.00634496]
["bitfinex","BTCUSD",1742923375977,0.82025824,88212.0,88211.0,0.23307396]
["bitfinex","BTCUSD",1742923376405,0.81725824,88212.0,88211.0,0.23307396]
["bitfinex","BTCUSD",1742923377201,0.81425824,88212.0,88211.0,0.23307396]
["bitfinex","BTCUSD",1742923377529,0.81825824,88212.0,88211.0,0.23307396]
["bitfinex","BTCUSD",1742923380224,0.81825824,88212.0,88211.0,0.24440996]
["bitfinex","BTCUSD",1742923382866,0.11825824,88212.0,88211.0,0.24440996]
["bitfinex","BTCUSD",1742923383066,0.0040006,88212.0,88211.0,0.32040996]
["bitfinex","BTCUSD",1742923383827,6e-07,88212.0,88211.0,0.32040996]
["bitfinex","BTCUSD",1742923384002,0.0020006,88212.0,88211.0,0.32040996]
["bitfinex","BTCUSD",1742923384222,0.0040006,88212.0,88211.0,0.36650996]
["bitfinex","BTCUSD",1742923384342,0.0020006,88212.0,88211.0,0.36650996]
["bitfinex","BTCUSD",1742923385363,6e-07,88212.0,88211.0,0.36650996]
["bitfinex","BTCUSD",1742923386378,6e-07,88212.0,88211.0,0.36850996]
["bitfinex","BTCUSD",1742923386892,6e-07,88212.0,88211.0,0.36950996]
["bitfinex","BTCUSD",1742923392341,6e-07,88212.0,88211.0,0.36750996]
["bitfinex","BTCUSD",1742923392794,6e-07,88212.0,88211.0,0.37050996]
["bitfinex","BTCUSD",1742923393005,0.0001699,88223.0,88222.0,0.092135]
["bitfinex","BTCUSD",1742923393389,0.0001699,88223.0,88222.0,0.318835]
["bitfinex","BTCUSD",1742923393601,0.0001699,88223.0,88222.0,0.32484029]
["bitfinex","BTCUSD",1742923394200,0.00057873,88223.0,88222.0,0.32484029]
["bitfinex","BTCUSD",1742923394400,0.00057873,88223.0,88222.0,0.37194029]
["bitfinex","BTCUSD",1742923395177,7.3e-07,88223.0,88222.0,0.37694029]
["bitfinex","BTCUSD",1742923395357,7.3e-07,88223.0,88222.0,0.40194029]
["bitfinex","BTCUSD",1742923395586,7.3e-07,88223.0,88222.0,0.51619793]
["bitfinex","BTCUSD",1742923396009,7.3e-07,88223.0,88222.0,0.55111569]
["bitfinex","BTCUSD",1742923396595,7.3e-07,88223.0,88222.0,0.51619793]
["bitfinex","BTCUSD",1742923397237,7.3e-07,88223.0,88222.0,0.81819793]
["bitfinex","BTCUSD",1742923397471,7.3e-07,88223.0,88222.0,0.85308792]
["bitfinex","BTCUSD",1742923397746,1.3e-07,88223.0,88222.0,0.81619793]
["bitfinex","BTCUSD",1742923397919,1.3e-07,88223.0,88222.0,0.81819793]
["bitfinex","BTCUSD",1742923398123,1.3e-07,88223.0,88222.0,0.81919793]
["bitfinex","BTCUSD",1742923398509,1.3e-07,88223.0,88222.0,0.81819793]
["bitfinex","BTCUSD",1742923398688,1.3e-07,88223.0,88222.0,0.51319793]
["bitfinex","BTCUSD",1742923398891,1.3e-07,88223.0,88222.0,0.37794029]
["bitfinex","BTCUSD",1742923399135,1.3e-07,88223.0,88222.0,0.50538029]
["bitfinex","BTCUSD",1742923399339,1.3e-07,88223.0,88222.0,0.50138029]
["bitfinex","BTCUSD",1742923399709,0.00100013,88223.0,88222.0,0.50338029]
["bitfinex","BTCUSD",1742923399968,0.00100013,88223.0,88222.0,0.497375]
["bitfinex","BTCUSD",1742923400143,0.00100013,88223.0,88222.0,0.501375]
["bitfinex","BTCUSD",1742923400914,0.00100013,88223.0,88222.0,0.497375]
["bitfinex","BTCUSD",1742923401313,1.3e-07,88223.0,88222.0,0.497375]
["bitfinex","BTCUSD",1742923401518,1.3e-07,88223.0,88222.0,0.369935]
["bitfinex","BTCUSD",1742923401721,0.00100013,88223.0,88222.0,0.373935]
["bitfinex","BTCUSD",1742923402985,0.00100013,88223.0,88222.0,0.246035]
["bitfinex","BTCUSD",1742923403140,0.11525777,88223.0,88222.0,0.246035]
["bitfinex","BTCUSD",1742923403683,0.11525777,88223.0,88222.0,0.008]
["bitfinex","BTCUSD",1742923403873,0.65328977,88223.0,88222.0,0.008]
["bitfinex","BTCUSD",1742923404082,0.65328977,88223.0,88222.0,0.004]
["bitfinex","BTCUSD",1742923404083,0.74623062,88223.0,88222.0,0.004]
["bitfinex","BTCUSD",1742923404280,0.226723,88213.0,88212.0,99.9999994]
["bitfinex","BTCUSD",1742923404538,0.41425764,88213.0,88212.0,99.9999994]
["bitfinex","BTCUSD",1742923404889,0.64098064,88213.0,88212.0,99.9999994]
["bitfinex","BTCUSD",1742923405149,0.41425764,88213.0,88212.0,99.9999994]
["bitfinex","BTCUSD",1742923406365,0.41525764,88213.0,88212.0,99.9999994]
["bitfinex","BTCUSD",1742923406707,0.41525764,88213.0,88212.0,100.00012155]
["bitfinex","BTCUSD",1742923407121,0.42659364,88213.0,88212.0,100.00012155]
["bitfinex","BTCUSD",1742923407552,0.41525764,88213.0,88212.0,100.00012155]
["bitfinex","BTCUSD",1742923408189,0.41625764,88213.0,88212.0,100.00012155]
["bitfinex","BTCUSD",1742923408493,0.81625764,88213.0,88212.0,100.00012155]
["bitfinex","BTCUSD",1742923408695,0.41625764,88213.0,88212.0,100.00012155]
["bitfinex","BTCUSD",1742923408901,0.41625764,88213.0,88212.0,100.01145755]
["bitfinex","BTCUSD",1742923409513,0.41625764,88213.0,88212.0,100.01162725]
["bitfinex","BTCUSD",1742923409721,0.41625764,88213.0,88212.0,100.0115051]
["bitfinex","BTCUSD",1742923410754,0.41625764,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923410950,0.41625764,88213.0,88212.0,100.0115051]
["bitfinex","BTCUSD",1742923414622,0.41625764,88213.0,88212.0,100.2382311]
["bitfinex","BTCUSD",1742923416111,0.11625764,88213.0,88212.0,100.2382311]
["bitfinex","BTCUSD",1742923416317,1.3e-07,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923417610,0.00400013,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923417781,0.00700013,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923421027,0.00586613,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923421424,0.00620553,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923422397,0.12046317,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923423961,0.12046317,88223.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742923424165,0.12046317,88223.0,88222.0,0.238035]
["bitfinex","BTCUSD",1742923425247,0.12046317,88223.0,88221.0,0.226701]
["bitfinex","BTCUSD",1742923425468,0.3,88221.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742923425689,0.11425764,88220.0,88218.0,0.226708]
["bitfinex","BTCUSD",1742923425932,0.41425764,88220.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742923426140,0.41425764,88220.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742923426329,0.81425764,88220.0,88216.0,0.226715]
["bitfinex","BTCUSD",1742923426859,0.226709,88219.0,88216.0,0.226715]
["bitfinex","BTCUSD",1742923427104,0.11425764,88218.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742923427317,0.11425764,88218.0,88215.0,0.226717]
["bitfinex","BTCUSD",1742923427542,0.11425764,88218.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742923427943,0.11312364,88218.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742923429381,0.11312364,88218.0,88214.0,0.238055]
["bitfinex","BTCUSD",1742923429587,0.11312364,88218.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742923429760,0.10819747,88218.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742923429963,0.11953247,88218.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923430182,0.526723,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923430371,0.41425764,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923430603,0.63994456,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923431026,0.41322156,88213.0,88211.0,0.2268978]
["bitfinex","BTCUSD",1742923431867,0.41322156,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923431868,0.64094456,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923432040,0.81422156,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923432198,1.04094456,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923432606,1.05228056,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923432831,1.04094456,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923433059,0.81522156,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923433432,1.04194456,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923433668,0.81194004,88213.0,88211.0,0.2268978]
["bitfinex","BTCUSD",1742923433855,0.81085252,88213.0,88211.0,0.2268978]
["bitfinex","BTCUSD",1742923434267,0.63757552,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923435231,0.64891152,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923435647,0.6415803,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923435847,0.65612115,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923436955,0.41806215,88213.0,88211.0,0.0001698]
["bitfinex","BTCUSD",1742923437159,0.41806215,88213.0,88212.0,100.2268951]
["bitfinex","BTCUSD",1742923437501,0.4035213,88213.0,88212.0,100.2268951]
["bitfinex","BTCUSD",1742923437700,0.4023873,88213.0,88212.0,100.2268951]
["bitfinex","BTCUSD",1742923438114,0.4023873,88213.0,88212.0,100.2382311]
["bitfinex","BTCUSD",1742923439073,0.4023873,88213.0,88212.0,100.2268951]
["bitfinex","BTCUSD",1742923439315,0.6291103,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923439720,0.6404463,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923439894,0.65498715,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923441583,1.05498715,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923444275,1.29450049,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923444485,1.67154385,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923444880,1.67054385,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923445081,1.67088325,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923445331,1.60804625,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923445482,1.57160925,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923445687,1.60392827,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923446334,1.63387414,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923446549,1.63587414,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923446911,1.63687414,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923447110,1.63287414,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923447310,1.63787414,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923447517,1.64287414,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923447964,1.61292827,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923448175,1.64287414,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923448525,1.63842809,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923448758,1.24488939,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923449103,2.58098239,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923449278,2.30429639,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923449479,2.39385052,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923449655,2.2420315,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923449859,2.22627552,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923450256,2.1939565,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923450647,1.99227552,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923450845,1.7020835,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923451068,1.73440252,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923451649,1.7020835,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923454360,1.7009495,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923458870,1.1814905,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923459079,1.2923865,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923459299,1.1019905,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923460311,1.3236465,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923461553,1.4043465,88213.0,88212.0,100.0011691]
["bitfinex","BTCUSD",1742923462317,1.3993465,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923462903,1.43053152,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923463110,1.42941036,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923463314,1.39709134,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923463530,1.43441036,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923464183,1.46435623,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923464758,1.43441036,88213.0,88212.0,100.0001691]
["bitfinex","BTCUSD",1742923465791,1.43941036,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923466801,1.42941036,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923467221,1.43441036,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923468452,1.43941036,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923468970,1.21775436,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923469233,4.140155,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923469971,4.259655,88213.0,88212.0,99.95950784]
["bitfinex","BTCUSD",1742923470623,4.259655,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923471549,4.258521,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923471809,4.14426336,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923472069,4.17834636,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923472423,3.86731849,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923472620,1.18661549,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923472829,0.79673904,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923473027,0.92417904,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923473254,0.89009604,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923473452,0.88009604,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923473659,0.89463689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923473947,0.89963689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923474354,1.19963689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923474933,1.20463689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923475376,1.19963689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923475592,1.19463689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923475792,1.19463689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923476054,1.19963689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923476254,1.19463689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923476611,1.19963689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923476790,1.20463689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923477018,1.19963689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923477321,1.20463689,88213.0,88212.0,99.93871388]
["bitfinex","BTCUSD",1742923478303,1.20463689,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923479670,1.20350289,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923481806,1.85705789,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923482006,1.80038089,88213.0,88212.0,99.93859173]
["bitfinex","BTCUSD",1742923482169,1.80538089,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923482791,1.80038089,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923483190,1.83446389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923483370,1.82946389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923483540,1.83946389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923483759,1.83446389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923484315,1.95896389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923484519,1.83446389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923488279,1.83332989,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923491749,4.53845553,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923491954,4.40883653,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923492801,4.41383653,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923494148,4.29957889,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923495229,4.23372389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923496390,4.22872389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923496547,4.23372389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923496743,4.23258989,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923497369,3.92138389,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923500408,4.03564153,88213.0,88212.0,99.93103483]
["bitfinex","BTCUSD",1742923500949,4.15514153,88213.0,88212.0,98.89356459]
["bitfinex","BTCUSD",1742923501144,4.30514153,88213.0,88212.0,96.09298817]
["bitfinex","BTCUSD",1742923501349,4.3350874,88213.0,88212.0,94.92663828]
["bitfinex","BTCUSD",1742923501554,4.3350874,88213.0,88212.0,92.86805428]
["bitfinex","BTCUSD",1742923501555,4.53792915,88213.0,88212.0,92.86805428]
["bitfinex","BTCUSD",1742923501961,4.59270935,88213.0,88212.0,92.86805428]
["bitfinex","BTCUSD",1742923502189,4.59270935,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923502408,1.78920335,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923502605,5.52406638,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923502839,5.54890071,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923503005,5.54390071,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923503236,5.49412051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923503656,3.00796366,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923503903,2.62546366,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923504113,2.63500451,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923504325,2.64000451,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923504497,2.64500451,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923504642,2.63500451,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923504852,2.65255462,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923505063,2.65642062,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923505378,2.63887051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923505588,2.63387051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923506119,2.63887051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923506314,2.51147051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923506518,2.63391051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923506686,2.63891051,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923509508,2.75316815,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923512297,2.62572815,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923512474,2.75312815,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923513081,5.33274415,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923513805,5.33161015,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923513984,5.21735251,88213.0,88212.0,92.79267014]
["bitfinex","BTCUSD",1742923515659,5.22235251,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923516777,4.75555751,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923517004,4.03377451,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923517209,2.28267366,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923517367,0.87911466,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923517567,1.17911466,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923517765,1.19365551,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923518255,0.87411466,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923518643,1.19365551,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923519411,1.18865551,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923519726,1.19365551,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923521362,1.99079915,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923521755,3.36090451,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923521956,2.99409051,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923522981,2.99295651,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923523545,1.43058051,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923523747,3.83490451,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923524196,4.01196234,88213.0,88212.0,92.39267014]
["bitfinex","BTCUSD",1742923524365,3.99266234,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923525203,3.94010451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923525823,3.85990451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923526077,3.86490451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923526284,3.85990451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923526495,3.86490451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923526702,3.71250451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923526908,3.86490451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923527253,3.96916215,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923527655,3.97916215,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923530190,4.01324615,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923530749,4.55288615,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923530952,4.55175215,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923533087,4.43749451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923534253,2.03317051,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923534455,5.78472551,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923535835,5.75972551,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923536043,4.32121751,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923536259,4.15525651,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923536467,3.98947451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923536678,3.46611451,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923537090,3.10065551,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923537301,2.03692851,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923537499,1.73355666,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923537699,1.82468866,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923537920,1.82468866,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923537921,1.83922951,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923538385,1.82468866,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923538587,1.41648666,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923538787,1.71648666,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923538991,1.73102751,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923539199,1.43102751,88213.0,88212.0,91.99279229]
["bitfinex","BTCUSD",1742923539346,1.41648666,88213.0,88212.0,92.04139229]
["bitfinex","BTCUSD",1742923539545,1.41648666,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923539753,1.71535266,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923539960,1.72489351,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923540749,1.71989351,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923540996,1.72489351,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923542110,1.72485351,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923543439,1.72985351,88213.0,88212.0,92.11959229]
["bitfinex","BTCUSD",1742923544163,1.72985351,88213.0,88212.0,92.11947014]
["bitfinex","BTCUSD",1742923544371,1.71985351,88213.0,88212.0,92.11947014]
["bitfinex","BTCUSD",1742923544574,1.72485351,88213.0,88212.0,92.11947014]
["bitfinex","BTCUSD",1742923545850,1.72985351,88213.0,88212.0,92.11947014]
["bitfinex","BTCUSD",1742923547002,3.08423772,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923547350,3.11832072,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923548366,3.07307751,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923548712,3.07194351,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923548916,3.06694351,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923549182,3.07194351,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923549521,3.06694351,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923549943,3.07194351,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923550142,3.07694351,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923550782,3.11204494,88213.0,88212.0,91.99267014]
["bitfinex","BTCUSD",1742923551666,3.38184494,88213.0,88212.0,91.40473395]
["bitfinex","BTCUSD",1742923551863,3.39959744,88213.0,88212.0,91.33806541]
["bitfinex","BTCUSD",1742923552085,3.42454331,88213.0,88212.0,91.33806541]
["bitfinex","BTCUSD",1742923552243,3.40679081,88213.0,88212.0,91.29769637]
["bitfinex","BTCUSD",1742923552426,3.44162514,88213.0,88212.0,91.26011807]
["bitfinex","BTCUSD",1742923552648,3.43662514,88213.0,88212.0,91.2024405]
["bitfinex","BTCUSD",1742923552852,3.43162514,88213.0,88212.0,91.2024405]
["bitfinex","BTCUSD",1742923553114,3.43662514,88213.0,88212.0,91.2024405]
["bitfinex","BTCUSD",1742923553442,3.43162514,88213.0,88212.0,91.2024405]
["bitfinex","BTCUSD",1742923553647,3.43662514,88213.0,88212.0,91.2024405]
["bitfinex","BTCUSD",1742923553842,3.44162514,88213.0,88212.0,91.2024405]
["bitfinex","BTCUSD",1742923554037,3.44162514,88213.0,88212.0,91.07562802]
["bitfinex","BTCUSD",1742923554249,3.36206006,88213.0,88212.0,83.23289797]
["bitfinex","BTCUSD",1742923554448,3.22665863,88213.0,88212.0,79.5631811]
["bitfinex","BTCUSD",1742923554748,3.24937863,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923554952,3.2789525,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923555155,3.23174594,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923555583,2.10303799,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923555779,5.81743874,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923555991,5.84469322,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923556201,5.82243874,88213.0,88212.0,78.66586443]
["bitfinex","BTCUSD",1742923556451,5.48184747,88213.0,88212.0,78.27227994]
["bitfinex","BTCUSD",1742923556653,5.54427027,88213.0,88212.0,78.27058659]
["bitfinex","BTCUSD",1742923557331,5.53927027,88213.0,88212.0,78.27058659]
["bitfinex","BTCUSD",1742923557620,5.94427027,88213.0,88212.0,78.27058659]
["bitfinex","BTCUSD",1742923560241,5.99173694,88213.0,88212.0,78.27058659]
["bitfinex","BTCUSD",1742923561528,5.99173694,88213.0,88212.0,77.87058659]
["bitfinex","BTCUSD",1742923562140,5.97398024,88213.0,88212.0,77.87058659]
["bitfinex","BTCUSD",1742923565132,5.97398024,88213.0,88212.0,77.84787659]
["bitfinex","BTCUSD",1742923565546,5.94457151,88213.0,88212.0,76.15661057]
["bitfinex","BTCUSD",1742923565737,5.89249802,88213.0,88212.0,75.21068533]
["bitfinex","BTCUSD",1742923565937,5.94690675,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923566179,5.94577275,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923566382,2.20697465,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923566729,5.96352965,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923567146,5.95852965,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923567432,5.95352965,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923567663,5.95852965,88213.0,88212.0,74.43959933]
["bitfinex","BTCUSD",1742923568363,2.53297465,88213.0,88212.0,73.41145236]
["bitfinex","BTCUSD",1742923568589,2.54534534,88213.0,88212.0,66.01618224]
["bitfinex","BTCUSD",1742923568849,2.6010778,88213.0,88212.0,62.89171603]
["bitfinex","BTCUSD",1742923569063,2.7510778,88213.0,88212.0,62.68971603]
["bitfinex","BTCUSD",1742923569252,2.7510778,88213.0,88212.0,62.58871603]
["bitfinex","BTCUSD",1742923569501,2.7460778,88213.0,88212.0,62.58871603]
["bitfinex","BTCUSD",1742923569891,2.7510778,88213.0,88212.0,62.58871603]
["bitfinex","BTCUSD",1742923570030,2.68945636,88213.0,88212.0,60.07476078]
["bitfinex","BTCUSD",1742923570230,2.44047625,88213.0,88212.0,59.40092257]
["bitfinex","BTCUSD",1742923570433,2.44547625,88213.0,88212.0,59.06000023]
["bitfinex","BTCUSD",1742923570709,2.44547625,88213.0,88212.0,56.98414154]
["bitfinex","BTCUSD",1742923570710,2.42275625,88213.0,88212.0,56.98414154]
["bitfinex","BTCUSD",1742923570938,2.47937769,88213.0,88212.0,56.87665949]
["bitfinex","BTCUSD",1742923571081,2.59863533,88213.0,88212.0,55.89413224]
["bitfinex","BTCUSD",1742923571486,2.59363533,88213.0,88212.0,55.89413224]
["bitfinex","BTCUSD",1742923571741,2.59863533,88213.0,88212.0,55.15205878]
["bitfinex","BTCUSD",1742923573650,2.59750133,88213.0,88212.0,55.15205878]
["bitfinex","BTCUSD",1742923573817,2.58008383,88213.0,88212.0,55.15205878]
["bitfinex","BTCUSD",1742923574429,2.60323742,88213.0,88212.0,55.03845878]
["bitfinex","BTCUSD",1742923574636,2.60323742,88213.0,88212.0,54.29638532]
["bitfinex","BTCUSD",1742923575339,3.12923742,88213.0,88212.0,54.29638532]
["bitfinex","BTCUSD",1742923576176,3.07261598,88213.0,88212.0,51.80617554]
["bitfinex","BTCUSD",1742923576376,3.07261598,88213.0,88212.0,51.35196294]
["bitfinex","BTCUSD",1742923576920,3.09037452,88213.0,88212.0,51.35196294]
["bitfinex","BTCUSD",1742923577188,3.09037452,88213.0,88212.0,51.34196647]
["bitfinex","BTCUSD",1742923577693,3.09037452,88213.0,88212.0,50.17987749]
["bitfinex","BTCUSD",1742923577869,3.14699596,88213.0,88212.0,49.72566488]
["bitfinex","BTCUSD",1742923578130,3.09037452,88213.0,88212.0,48.43730376]
["bitfinex","BTCUSD",1742923580109,3.08796633,88213.0,88212.0,48.43730376]
["bitfinex","BTCUSD",1742923581111,3.08796633,88213.0,88212.0,48.23530376]
["bitfinex","BTCUSD",1742923581383,3.08796633,88213.0,88212.0,48.03330376]
["bitfinex","BTCUSD",1742923582283,3.03763826,88213.0,88212.0,48.03330376]
["bitfinex","BTCUSD",1742923582483,3.03509435,88213.0,88212.0,45.35995881]
["bitfinex","BTCUSD",1742923582616,3.06351289,88213.0,88212.0,44.37365281]
["bitfinex","BTCUSD",1742923582997,2.8444839,88213.0,88212.0,43.42542681]
["bitfinex","BTCUSD",1742923583217,2.52088632,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923583390,4.96534932,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923583824,5.12084932,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923584029,5.13925617,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923584201,5.14471532,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923584557,5.16425617,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923584761,5.15925617,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923584986,5.16425617,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923585602,2.85999222,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923585998,2.85499222,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923586199,2.85999222,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923586397,2.85499222,88213.0,88212.0,41.60775894]
["bitfinex","BTCUSD",1742923586598,2.84999222,88213.0,88212.0,40.86568548]
["bitfinex","BTCUSD",1742923586867,2.85999222,88213.0,88212.0,40.86568548]
["bitfinex","BTCUSD",1742923588812,2.88214227,88213.0,88212.0,40.86568548]
["bitfinex","BTCUSD",1742923589533,3.0613368,88213.0,88212.0,38.93696741]
["bitfinex","BTCUSD",1742923589746,3.08277243,88213.0,88212.0,36.06616319]
["bitfinex","BTCUSD",1742923590169,3.08277243,88213.0,88212.0,34.81472619]
["bitfinex","BTCUSD",1742923590660,3.17277243,88213.0,88212.0,30.02787752]
["bitfinex","BTCUSD",1742923590874,3.39219078,88213.0,88212.0,29.7230777]
["bitfinex","BTCUSD",1742923591073,3.39719078,88213.0,88212.0,28.25913333]
["bitfinex","BTCUSD",1742923591353,3.39440553,88213.0,88212.0,27.50520933]
["bitfinex","BTCUSD",1742923591630,3.15910553,88213.0,88212.0,26.84027333]
["bitfinex","BTCUSD",1742923591871,3.15910553,88213.0,88212.0,25.99928533]
["bitfinex","BTCUSD",1742923592094,3.14134648,88213.0,88212.0,25.60179833]
["bitfinex","BTCUSD",1742923592423,3.12419643,88213.0,88212.0,25.60179833]
["bitfinex","BTCUSD",1742923592622,3.11919643,88213.0,88212.0,24.55510008]
["bitfinex","BTCUSD",1742923592843,3.09111062,88213.0,88212.0,23.85393459]
["bitfinex","BTCUSD",1742923593046,3.09611062,88213.0,88212.0,23.82835147]
["bitfinex","BTCUSD",1742923593450,3.09611062,88213.0,88212.0,23.76666627]
["bitfinex","BTCUSD",1742923593652,3.11956181,88213.0,88212.0,23.76666627]
["bitfinex","BTCUSD",1742923593899,3.11956181,88213.0,88212.0,23.46186645]
["bitfinex","BTCUSD",1742923595220,3.08504782,88213.0,88212.0,23.46186645]
["bitfinex","BTCUSD",1742923595369,6.93172397,88213.0,88212.0,23.46186645]
["bitfinex","BTCUSD",1742923595580,6.66697097,88213.0,88212.0,23.46186645]
["bitfinex","BTCUSD",1742923595985,6.68151182,88213.0,88212.0,23.02459281]
["bitfinex","BTCUSD",1742923596385,6.80101182,88213.0,88212.0,23.02459281]
["bitfinex","BTCUSD",1742923596613,2.98504782,88213.0,88212.0,22.8204972]
["bitfinex","BTCUSD",1742923596928,2.98504782,88213.0,88212.0,22.71979299]
["bitfinex","BTCUSD",1742923598574,2.98504782,88213.0,88212.0,21.87191935]
["bitfinex","BTCUSD",1742923599168,2.98504782,88213.0,88212.0,21.66782374]
["bitfinex","BTCUSD",1742923599779,2.98504782,88213.0,88212.0,21.56711953]
["bitfinex","BTCUSD",1742923600322,2.99294782,88213.0,88212.0,21.56711953]
["bitfinex","BTCUSD",1742923601270,2.46694782,88213.0,88212.0,21.56711953]
["bitfinex","BTCUSD",1742923601467,2.48974243,88213.0,88212.0,20.92575028]
["bitfinex","BTCUSD",1742923602063,2.47198176,88213.0,88212.0,20.92575028]
["bitfinex","BTCUSD",1742923603380,2.44918715,88213.0,88212.0,20.92575028]
["bitfinex","BTCUSD",1742923603597,2.44918715,88213.0,88212.0,20.83003172]
["bitfinex","BTCUSD",1742923604590,2.44918715,88213.0,88212.0,20.41943172]
["bitfinex","BTCUSD",1742923604818,2.86218715,88213.0,88212.0,20.41943172]
["bitfinex","BTCUSD",1742923604947,2.97518715,88213.0,88212.0,20.41943172]
["bitfinex","BTCUSD",1742923605151,2.99294805,88213.0,88212.0,20.30947056]
["bitfinex","BTCUSD",1742923605336,3.01566805,88213.0,88212.0,20.30947056]
["bitfinex","BTCUSD",1742923606246,3.03892169,88213.0,88212.0,20.30947056]
["bitfinex","BTCUSD",1742923606979,3.03892169,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923607705,3.05668832,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923608487,3.04878832,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923609243,3.05668832,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923609617,2.92924832,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923609848,3.05668832,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923611004,2.92924832,88213.0,88212.0,20.19950941]
["bitfinex","BTCUSD",1742923611205,3.03525269,88213.0,88212.0,19.5571963]
["bitfinex","BTCUSD",1742923612161,3.01749179,88213.0,88212.0,19.5571963]
["bitfinex","BTCUSD",1742923613364,3.01749179,88213.0,88212.0,18.40452284]
["bitfinex","BTCUSD",1742923615242,3.03525253,88213.0,88212.0,18.40452284]
["bitfinex","BTCUSD",1742923616194,7.42605168,88213.0,88212.0,18.40452284]
["bitfinex","BTCUSD",1742923616403,7.05253268,88213.0,88212.0,18.48502284]
["bitfinex","BTCUSD",1742923616609,7.20753268,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923616984,7.18253268,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923617255,7.21707353,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923617477,7.20253268,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923617877,7.50753268,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923618015,7.52207353,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923618217,7.51707353,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923618639,6.99607353,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923618935,6.99107353,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923619349,6.99607353,88213.0,88212.0,18.53232284]
["bitfinex","BTCUSD",1742923619723,7.21279653,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923619918,7.22413253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923620122,7.34713253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923620321,7.61013253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923620528,7.60513253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923620949,7.61013253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923621333,7.60513253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923621514,7.61013253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923621912,2.61013253,88213.0,88212.0,18.09024863]
["bitfinex","BTCUSD",1742923622141,7.59237179,88213.0,88212.0,17.67964863]
["bitfinex","BTCUSD",1742923622654,7.61237179,88213.0,88212.0,17.55184863]
["bitfinex","BTCUSD",1742923623361,7.61237179,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923623621,7.61737179,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923623958,7.68106896,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923624772,7.65781532,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923625208,7.67557466,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923625410,6.37344466,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923625695,6.1606224,88213.0,88212.0,17.55327125]
["bitfinex","BTCUSD",1742923626106,5.99364155,88213.0,88212.0,17.63377125]
["bitfinex","BTCUSD",1742923626316,5.88298255,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923626486,6.09604155,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923626686,5.82730555,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923626889,5.95470555,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923627092,6.1355824,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923627300,6.18248523,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923627772,6.48248523,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923629394,6.47114923,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923629595,6.48248523,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923629796,6.47748523,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923630244,6.48248523,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923631001,6.24442623,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923631421,5.69978623,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923631624,5.70478623,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923632016,5.68702689,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923632538,2.22469489,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923632780,7.22469489,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923635231,7.24245299,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923635439,7.16704599,88213.0,88212.0,17.13958848]
["bitfinex","BTCUSD",1742923635880,7.16704599,88213.0,88212.0,17.13318021]
["bitfinex","BTCUSD",1742923636488,7.01623099,88213.0,88212.0,17.13318021]
["bitfinex","BTCUSD",1742923636944,7.07987728,88213.0,88212.0,17.13318021]
["bitfinex","BTCUSD",1742923637620,7.30660028,88213.0,88212.0,17.13318021]
["bitfinex","BTCUSD",1742923637823,6.93060028,88213.0,88212.0,17.13318021]
["bitfinex","BTCUSD",1742923638408,7.16793628,88213.0,88212.0,17.13318021]
["bitfinex","BTCUSD",1742923640745,7.16793628,88213.0,88212.0,16.07780002]
["bitfinex","BTCUSD",1742923641959,7.15017818,88213.0,88212.0,16.07780002]
["bitfinex","BTCUSD",1742923642715,6.73957818,88213.0,88212.0,15.66720002]
["bitfinex","BTCUSD",1742923643644,1.99080018,88213.0,88212.0,15.66720002]
["bitfinex","BTCUSD",1742923644289,2.11030018,88213.0,88212.0,15.66720002]
["bitfinex","BTCUSD",1742923644494,1.78915248,88213.0,88212.0,13.86430502]
["bitfinex","BTCUSD",1742923644703,1.78915248,88213.0,88212.0,13.69192612]
["bitfinex","BTCUSD",1742923644897,1.78415248,88213.0,88212.0,13.69192612]
["bitfinex","BTCUSD",1742923645178,1.74326695,88213.0,88212.0,13.69192612]
["bitfinex","BTCUSD",1742923645532,1.73826695,88213.0,88212.0,13.69192612]
["bitfinex","BTCUSD",1742923645735,1.71555121,88213.0,88212.0,12.75707724]
["bitfinex","BTCUSD",1742923646034,1.72055121,88213.0,88212.0,11.93939399]
["bitfinex","BTCUSD",1742923646366,1.71555121,88213.0,88212.0,11.93939399]
["bitfinex","BTCUSD",1742923646538,1.72055121,88213.0,88212.0,11.6394999]
["bitfinex","BTCUSD",1742923646941,1.72055121,88213.0,88212.0,11.52953873]
["bitfinex","BTCUSD",1742923648489,1.72055121,88213.0,88212.0,11.11893873]
["bitfinex","BTCUSD",1742923649725,2.24655121,88213.0,88212.0,11.10894226]
["bitfinex","BTCUSD",1742923650142,2.24655121,88213.0,88212.0,10.90901288]
["bitfinex","BTCUSD",1742923650532,2.26873707,88213.0,88212.0,10.90901288]
["bitfinex","BTCUSD",1742923651488,2.39923707,88213.0,88212.0,10.89901641]
["bitfinex","BTCUSD",1742923651643,2.26873707,88213.0,88212.0,10.79905171]
["bitfinex","BTCUSD",1742923652045,2.22879045,88213.0,88212.0,10.05697825]
["bitfinex","BTCUSD",1742923653205,2.22879045,88213.0,88212.0,9.97605498]
["bitfinex","BTCUSD",1742923653408,2.22879045,88213.0,88212.0,9.23398152]
["bitfinex","BTCUSD",1742923653608,2.22879045,88213.0,88212.0,7.7498346]
["bitfinex","BTCUSD",1742923653784,2.22879045,88213.0,88212.0,7.00776114]
["bitfinex","BTCUSD",1742923654051,2.22879045,88213.0,88212.0,6.26568768]
["bitfinex","BTCUSD",1742923654213,2.22879045,88213.0,88212.0,4.78154076]
["bitfinex","BTCUSD",1742923654448,2.22879045,88213.0,88212.0,3.6288673]
["bitfinex","BTCUSD",1742923654649,2.22879045,88213.0,88212.0,3.20760195]
["bitfinex","BTCUSD",1742923654860,2.22879045,88213.0,88212.0,3.09419984]
["bitfinex","BTCUSD",1742923655077,6.66215902,88213.0,88212.0,3.14209984]
["bitfinex","BTCUSD",1742923655278,7.29055902,88213.0,88212.0,3.14209984]
["bitfinex","BTCUSD",1742923655493,7.30463902,88213.0,88212.0,3.14209984]
["bitfinex","BTCUSD",1742923655891,2.30463902,88213.0,88212.0,3.14209984]
["bitfinex","BTCUSD",1742923656013,7.31917987,88213.0,88212.0,3.14209984]
["bitfinex","BTCUSD",1742923656211,7.34417987,88213.0,88212.0,3.14209984]
["bitfinex","BTCUSD",1742923656698,2.87017987,88213.0,88212.0,3.09419984]
["bitfinex","BTCUSD",1742923658351,2.99664758,88213.0,88212.0,2.84419984]
["bitfinex","BTCUSD",1742923660098,3.40724758,88213.0,88212.0,2.43359984]
["bitfinex","BTCUSD",1742923660301,3.42948983,88213.0,88212.0,2.43359984]
["bitfinex","BTCUSD",1742923660653,3.42948983,88213.0,88212.0,2.40959984]
["bitfinex","BTCUSD",1742923660972,3.45384213,88213.0,88212.0,2.40959984]
["bitfinex","BTCUSD",1742923661391,3.45384213,88213.0,88212.0,2.35735637]
["bitfinex","BTCUSD",1742923661635,3.61413505,88213.0,88212.0,2.06729089]
["bitfinex","BTCUSD",1742923661866,3.59637333,88213.0,88212.0,0.86505946]
["bitfinex","BTCUSD",1742923662080,3.59637333,88213.0,88097.0,0.22702]
["bitfinex","BTCUSD",1742923662081,0.005,88139.0,88097.0,0.22702]
["bitfinex","BTCUSD",1742923662311,0.005,88139.0,88096.0,0.011351]
["bitfinex","BTCUSD",1742923662312,0.0166089,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923662565,0.1274,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923662781,0.4274,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923662903,1.8108323,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923663112,1.9108323,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923663431,1.91587309,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923664374,2.21587309,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923664505,2.22087309,88139.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923665159,2.22087309,88139.0,88138.0,0.5013]
["bitfinex","BTCUSD",1742923665374,2.22087309,88139.0,88138.0,0.5014697]
["bitfinex","BTCUSD",1742923666671,0.3,88138.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923666875,0.3,88136.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923667075,0.3,88134.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923667277,1.5867626,88134.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923668940,1.5917626,88134.0,88110.0,0.005]
["bitfinex","BTCUSD",1742923669758,1.5917626,88134.0,88133.0,0.08153144]
["bitfinex","BTCUSD",1742923669902,1.5967626,88134.0,88133.0,0.08153144]
["bitfinex","BTCUSD",1742923670107,1.6160626,88134.0,88133.0,3.144e-05]
["bitfinex","BTCUSD",1742923671848,1.6160626,88134.0,88133.0,0.41983144]
["bitfinex","BTCUSD",1742923673189,1.2967626,88134.0,88133.0,0.42483144]
["bitfinex","BTCUSD",1742923673430,1.2967626,88134.0,88133.0,0.55362993]
["bitfinex","BTCUSD",1742923674074,0.8769626,88134.0,88133.0,0.37210493]
["bitfinex","BTCUSD",1742923674219,0.8769626,88134.0,88133.0,0.46530493]
["bitfinex","BTCUSD",1742923674445,0.8719626,88134.0,88133.0,0.49796093]
["bitfinex","BTCUSD",1742923674646,0.8769626,88134.0,88133.0,0.46530493]
["bitfinex","BTCUSD",1742923674848,0.8769626,88134.0,88133.0,0.55934887]
["bitfinex","BTCUSD",1742923675015,0.8769626,88134.0,88133.0,0.54800287]
["bitfinex","BTCUSD",1742923675219,0.8669626,88134.0,88133.0,0.54800287]
["bitfinex","BTCUSD",1742923675448,0.8669626,88138.0,88135.0,0.0932]
["bitfinex","BTCUSD",1742923675652,0.845428,88138.0,88137.0,0.0666654]
["bitfinex","BTCUSD",1742923675871,0.845428,88138.0,88137.0,0.18092304]
["bitfinex","BTCUSD",1742923676312,0.845428,88138.0,88137.0,0.17592304]
["bitfinex","BTCUSD",1742923676927,0.850428,88138.0,88137.0,0.17592304]
["bitfinex","BTCUSD",1742923677363,0.850428,88138.0,88137.0,0.17092304]
["bitfinex","BTCUSD",1742923677522,0.850428,88138.0,88137.0,0.18546389]
["bitfinex","BTCUSD",1742923677784,0.850428,88138.0,88137.0,0.60526389]
["bitfinex","BTCUSD",1742923677963,0.850428,88138.0,88137.0,0.69375602]
["bitfinex","BTCUSD",1742923678158,0.855428,88138.0,88137.0,0.61126389]
["bitfinex","BTCUSD",1742923679129,0.855428,88138.0,88137.0,0.84952789]
["bitfinex","BTCUSD",1742923679601,0.855428,88138.0,88137.0,0.87452789]
["bitfinex","BTCUSD",1742923680318,0.850428,88138.0,88137.0,0.87452789]
["bitfinex","BTCUSD",1742923680546,0.845428,88138.0,88137.0,0.87352789]
["bitfinex","BTCUSD",1742923682202,0.845428,88138.0,88137.0,0.63526389]
["bitfinex","BTCUSD",1742923682400,0.845428,88138.0,88137.0,0.59572304]
["bitfinex","BTCUSD",1742923682646,0.845428,88138.0,88137.0,0.40284204]
["bitfinex","BTCUSD",1742923682832,0.845428,88138.0,88137.0,0.41418704]
["bitfinex","BTCUSD",1742923682989,0.845428,88138.0,88137.0,0.42872789]
["bitfinex","BTCUSD",1742923683185,1.245428,88138.0,88137.0,0.42872789]
["bitfinex","BTCUSD",1742923686182,1.245428,88138.0,88137.0,0.54298553]
["bitfinex","BTCUSD",1742923686586,1.245428,88138.0,88137.0,0.96872789]
["bitfinex","BTCUSD",1742923687879,1.245428,88138.0,88137.0,0.96889779]
["bitfinex","BTCUSD",1742923688927,1.2457678,88138.0,88137.0,0.96889779]
["bitfinex","BTCUSD",1742923689296,1.2457678,88138.0,88137.0,0.73063379]
["bitfinex","BTCUSD",1742923691953,1.2457678,88138.0,88137.0,0.72563379]
["bitfinex","BTCUSD",1742923692149,1.2457678,88138.0,88137.0,0.5451699]
["bitfinex","BTCUSD",1742923693671,1.2497678,88138.0,88137.0,0.5451699]
["bitfinex","BTCUSD",1742923693867,1.27093273,88138.0,88137.0,0.5451699]
["bitfinex","BTCUSD",1742923694241,1.27593273,88138.0,88137.0,0.5461699]
["bitfinex","BTCUSD",1742923694646,1.27093273,88138.0,88137.0,0.5451699]
["bitfinex","BTCUSD",1742923694840,1.27093273,88138.0,88137.0,0.5461699]
["bitfinex","BTCUSD",1742923695117,1.27593273,88138.0,88137.0,0.5461699]
["bitfinex","BTCUSD",1742923697063,1.2547678,88138.0,88137.0,0.5461699]
["bitfinex","BTCUSD",1742923698588,1.2547678,88138.0,88137.0,0.5411699]
["bitfinex","BTCUSD",1742923700433,1.2507678,88138.0,88137.0,0.5411699]
["bitfinex","BTCUSD",1742923701209,1.2557678,88138.0,88137.0,0.5421699]
["bitfinex","BTCUSD",1742923705106,1.3831278,88138.0,88137.0,0.5421699]
["bitfinex","BTCUSD",1742923706065,1.4010073,88138.0,88137.0,0.5411699]
["bitfinex","BTCUSD",1742923706389,1.3960073,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923706597,1.4010073,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923706970,1.4060073,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923707174,1.3731278,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923707377,1.3781278,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923708676,1.3831278,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923709187,1.3781278,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923709888,1.3831278,88138.0,88137.0,0.5401699]
["bitfinex","BTCUSD",1742923710491,1.3831278,88138.0,88137.0,0.0001699]
["bitfinex","BTCUSD",1742923710883,1.3781278,88138.0,88137.0,0.0001699]
["bitfinex","BTCUSD",1742923711279,1.3831278,88138.0,88137.0,0.0001699]
["bitfinex","BTCUSD",1742923712310,1.2557678,88138.0,88137.0,0.0001699]
["bitfinex","BTCUSD",1742923712491,1.2557678,88138.0,88137.0,0.13396839]
["bitfinex","BTCUSD",1742923712492,1.24465024,88138.0,88137.0,0.13396839]
["bitfinex","BTCUSD",1742923712709,0.84465024,88138.0,88137.0,0.38584258]
["bitfinex","BTCUSD",1742923713315,0.83965024,88138.0,88137.0,0.41084258]
["bitfinex","BTCUSD",1742923713501,0.83965024,88138.0,88137.0,0.37223239]
["bitfinex","BTCUSD",1742923713701,0.84465024,88138.0,88137.0,0.37223239]
["bitfinex","BTCUSD",1742923713905,0.84465024,88138.0,88137.0,0.39723239]
["bitfinex","BTCUSD",1742923714112,0.83465024,88138.0,88137.0,0.39723239]
["bitfinex","BTCUSD",1742923714313,0.83465024,88138.0,88137.0,0.37223239]
["bitfinex","BTCUSD",1742923714530,0.83765024,88138.0,88137.0,0.50730557]
["bitfinex","BTCUSD",1742923715486,0.84265024,88138.0,88137.0,0.50730557]
["bitfinex","BTCUSD",1742923715884,0.83765024,88138.0,88137.0,0.50730557]
["bitfinex","BTCUSD",1742923716083,0.83765024,88138.0,88137.0,0.39723239]
["bitfinex","BTCUSD",1742923716679,0.84065024,88138.0,88137.0,0.39723239]
["bitfinex","BTCUSD",1742923716895,1.24065024,88138.0,88137.0,0.39723239]
["bitfinex","BTCUSD",1742923717447,0.84065024,88138.0,88137.0,0.39723239]
["bitfinex","BTCUSD",1742923721184,0.84065024,88138.0,88137.0,0.93723239]
["bitfinex","BTCUSD",1742923721618,0.84065024,88138.0,88137.0,1.05149003]
["bitfinex","BTCUSD",1742923722612,0.84065024,88138.0,88137.0,0.93723239]
["bitfinex","BTCUSD",1742923723443,1.24065024,88138.0,88137.0,0.93723239]
["bitfinex","BTCUSD",1742923724348,0.84065024,88138.0,88137.0,0.93723239]
["bitfinex","BTCUSD",1742923725757,0.84065024,88138.0,88137.0,0.92723239]
["bitfinex","BTCUSD",1742923736068,0.84065024,88138.0,88137.0,0.92740229]
["bitfinex","BTCUSD",1742923736290,0.84065024,88138.0,88137.0,0.98681388]
["bitfinex","BTCUSD",1742923737610,0.84065024,88138.0,88137.0,0.92740229]
["bitfinex","BTCUSD",1742923739360,0.84065024,88138.0,88137.0,0.90240229]
["bitfinex","BTCUSD",1742923739539,0.84065024,88138.0,88137.0,0.92740229]
["bitfinex","BTCUSD",1742923739948,0.84065024,88138.0,88137.0,0.65442754]
["bitfinex","BTCUSD",1742923740753,1.24065024,88138.0,88137.0,0.65442754]
["bitfinex","BTCUSD",1742923741538,0.84065024,88138.0,88137.0,0.99764079]
["bitfinex","BTCUSD",1742923741951,1.24065024,88138.0,88137.0,0.99764079]
["bitfinex","BTCUSD",1742923742891,0.84065024,88138.0,88137.0,0.99764079]
["bitfinex","BTCUSD",1742923744246,0.84065024,88138.0,88137.0,0.75937679]
["bitfinex","BTCUSD",1742923744437,0.84065024,88138.0,88137.0,0.66896839]
["bitfinex","BTCUSD",1742923744695,0.84065024,88138.0,88137.0,0.89588739]
["bitfinex","BTCUSD",1742923744880,0.84065024,88138.0,88137.0,0.90723239]
["bitfinex","BTCUSD",1742923745292,0.42085024,88138.0,88137.0,1.32703239]
["bitfinex","BTCUSD",1742923747124,0.82085024,88138.0,88137.0,1.32703239]
["bitfinex","BTCUSD",1742923747353,0.82085024,88138.0,88137.0,1.44129003]
["bitfinex","BTCUSD",1742923748918,0.82085024,88138.0,88137.0,1.08876839]
["bitfinex","BTCUSD",1742923749120,0.82085024,88138.0,88137.0,1.31568739]
["bitfinex","BTCUSD",1742923749372,0.94655024,88138.0,88137.0,1.08876839]
["bitfinex","BTCUSD",1742923750243,0.94655024,88138.0,88137.0,1.07422754]
["bitfinex","BTCUSD",1742923750501,0.94655024,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923752666,1.07383024,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923753656,1.07083024,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923753899,1.09310751,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923754100,1.09510751,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923754467,1.09910751,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923754671,1.09510751,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923755276,1.39510751,88138.0,88137.0,0.67422754]
["bitfinex","BTCUSD",1742923755986,1.39510751,88138.0,88137.0,0.4199699]
["bitfinex","BTCUSD",1742923756200,1.75255351,88138.0,88137.0,0.4199699]
["bitfinex","BTCUSD",1742923756570,0.3,88135.0,88133.0,3.144e-05]
["bitfinex","BTCUSD",1742923756771,1.38757208,88134.0,88133.0,3.144e-05]
["bitfinex","BTCUSD",1742923756978,0.3,88128.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923757190,0.8257,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923757399,1.36753044,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923757570,1.24021044,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923757806,1.36753044,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923757964,1.46753044,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923758745,1.58178808,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923758945,1.60413125,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923759346,1.60913125,88124.0,88123.0,0.0001698]
["bitfinex","BTCUSD",1742923759545,0.0758,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742923759757,1.56701108,88122.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742923759956,0.1257,88120.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742923760156,0.8257,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742923760357,1.35446808,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742923760714,1.99735208,88118.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923760930,0.3,88111.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923761243,0.0758,88108.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923761443,0.5257,88093.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923761582,1.24021044,88093.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923762388,1.2402512,88093.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923762786,1.2917712,88093.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923763020,0.9418712,88093.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923763428,0.9468712,88093.0,88092.0,0.3418699]
["bitfinex","BTCUSD",1742923763607,0.9468712,88093.0,88092.0,0.47066839]
["bitfinex","BTCUSD",1742923763965,0.9518712,88093.0,88092.0,0.47066839]
["bitfinex","BTCUSD",1742923764363,0.8245512,88093.0,88092.0,0.47066839]
["bitfinex","BTCUSD",1742923766979,0.8245512,88093.0,88092.0,0.48201939]
["bitfinex","BTCUSD",1742923767330,0.8245512,88093.0,88092.0,0.47066839]
["bitfinex","BTCUSD",1742923769202,0.8245512,88093.0,88092.0,0.69770339]
["bitfinex","BTCUSD",1742923769387,0.8245512,88093.0,88092.0,0.47066839]
["bitfinex","BTCUSD",1742923769594,0.8245512,88093.0,88092.0,0.69770339]
["bitfinex","BTCUSD",1742923770725,0.8245512,88093.0,88092.0,0.70905439]
["bitfinex","BTCUSD",1742923770889,0.8245512,88093.0,88092.0,0.47066839]
["bitfinex","BTCUSD",1742923771491,0.8245512,88093.0,88092.0,0.47083809]
["bitfinex","BTCUSD",1742923774364,0.9025512,88093.0,88092.0,0.3420396]
["bitfinex","BTCUSD",1742923775522,0.8245512,88093.0,88092.0,0.70922409]
["bitfinex","BTCUSD",1742923777191,0.8245512,88093.0,88092.0,0.69787309]
["bitfinex","BTCUSD",1742923777393,0.8245512,88093.0,88092.0,0.70922409]
["bitfinex","BTCUSD",1742923782069,1.3764512,88093.0,88092.0,0.3420396]
["bitfinex","BTCUSD",1742923782790,1.9015462,88093.0,88092.0,0.0001697]
["bitfinex","BTCUSD",1742923782995,0.4243,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923783196,1.33103244,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923783627,1.73103244,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923783832,1.68605144,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923784695,1.69105144,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923784868,1.24381044,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923785066,1.88654444,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742923785274,0.3,88088.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923785454,0.3,88086.0,88066.0,0.00210586]
["bitfinex","BTCUSD",1742923785657,0.079,88083.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923785875,0.4,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923786184,0.52756,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923786384,0.94207044,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923787737,0.94707044,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923788581,0.94207044,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923789249,0.94707044,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923790143,0.95207044,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923793029,0.82451044,88072.0,88065.0,0.3418699]
["bitfinex","BTCUSD",1742923793232,0.95195044,88072.0,88066.0,0.00210623]
["bitfinex","BTCUSD",1742923794400,0.82451044,88072.0,88071.0,0.593647]
["bitfinex","BTCUSD",1742923794621,0.82451044,88072.0,88071.0,0.72244549]
["bitfinex","BTCUSD",1742923795172,0.82451044,88072.0,88071.0,0.48400249]
["bitfinex","BTCUSD",1742923795629,0.82451044,88072.0,88071.0,0.49535649]
["bitfinex","BTCUSD",1742923795789,0.82451044,88072.0,88071.0,0.72244549]
["bitfinex","BTCUSD",1742923796626,0.82451044,88072.0,88071.0,0.72261529]
["bitfinex","BTCUSD",1742923797573,0.82451044,88072.0,88071.0,0.8111505]
["bitfinex","BTCUSD",1742923797892,0.82451044,88072.0,88071.0,0.74761529]
["bitfinex","BTCUSD",1742923798092,0.08264054,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923798302,0.06242557,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923798598,0.03191388,88072.0,88071.0,0.48394539]
["bitfinex","BTCUSD",1742923798847,0.03191388,88072.0,88071.0,0.59820303]
["bitfinex","BTCUSD",1742923799037,0.02691388,88072.0,88071.0,0.59820303]
["bitfinex","BTCUSD",1742923799154,0.03091388,88072.0,88071.0,0.59820303]
["bitfinex","BTCUSD",1742923799546,0.03091388,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923799721,0.02691388,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923800122,0.03091388,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923800349,0.02591388,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923801146,0.02191388,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923801344,0.001,88072.0,88071.0,0.40574539]
["bitfinex","BTCUSD",1742923801549,0.02191388,88083.0,88076.0,0.238427]
["bitfinex","BTCUSD",1742923801843,0.021914,88084.0,88078.0,0.011353]
["bitfinex","BTCUSD",1742923802044,0.021914,88084.0,88079.0,0.22817316]
["bitfinex","BTCUSD",1742923802247,0.021914,88084.0,88077.0,0.227074]
["bitfinex","BTCUSD",1742923802449,0.021914,88084.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742923802682,0.021914,88084.0,88077.0,0.227074]
["bitfinex","BTCUSD",1742923803067,0.021914,88084.0,88078.0,0.227069]
["bitfinex","BTCUSD",1742923803269,0.0226915,88080.0,88078.0,0.227069]
["bitfinex","BTCUSD",1742923803424,0.0226915,88080.0,88079.0,0.227068]
["bitfinex","BTCUSD",1742923803628,0.0446055,88080.0,88079.0,0.227068]
["bitfinex","BTCUSD",1742923803823,0.0446055,88080.0,88079.0,0.4198]
["bitfinex","BTCUSD",1742923804028,0.0446055,88080.0,88079.0,0.646868]
["bitfinex","BTCUSD",1742923804233,0.0446055,88080.0,88079.0,0.76112564]
["bitfinex","BTCUSD",1742923804433,0.021914,88080.0,88079.0,0.88673628]
["bitfinex","BTCUSD",1742923804676,0.021914,88082.0,88081.0,0.238416]
["bitfinex","BTCUSD",1742923804858,0.021914,88082.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742923805057,0.021914,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742923805455,0.021914,88082.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742923805857,0.021914,88084.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742923806084,0.021914,88084.0,88079.0,0.4198]
["bitfinex","BTCUSD",1742923806308,0.021914,88084.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923806666,0.009,88082.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923806861,0.021914,88081.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923807382,0.026914,88084.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923807718,0.021914,88083.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923807846,0.004,88082.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923808051,0.021914,88081.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923808488,0.021914,88083.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923809167,0.005,88081.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923809368,0.021914,88080.0,88079.0,0.53405764]
["bitfinex","BTCUSD",1742923809949,0.005,88084.0,88079.0,0.53422744]
["bitfinex","BTCUSD",1742923809950,0.021914,88083.0,88079.0,0.53422744]
["bitfinex","BTCUSD",1742923810161,0.3,88081.0,88079.0,0.4199698]
["bitfinex","BTCUSD",1742923810380,0.021914,88080.0,88079.0,0.4199698]
["bitfinex","BTCUSD",1742923810582,0.101414,88080.0,88079.0,0.4199698]
["bitfinex","BTCUSD",1742923811008,0.109414,88080.0,88079.0,0.4199698]
["bitfinex","BTCUSD",1742923811711,0.114414,88080.0,88079.0,0.4199698]
["bitfinex","BTCUSD",1742923812269,0.110414,88080.0,88079.0,0.4199698]
["bitfinex","BTCUSD",1742923812483,0.030914,88080.0,88079.0,0.75442378]
["bitfinex","BTCUSD",1742923812656,0.035914,88080.0,88079.0,0.78718929]
["bitfinex","BTCUSD",1742923813077,0.0003396,88084.0,88083.0,0.26341]
["bitfinex","BTCUSD",1742923813276,0.0003396,88084.0,88083.0,0.50646613]
["bitfinex","BTCUSD",1742923813985,0.0003396,88084.0,88083.0,0.50146613]
["bitfinex","BTCUSD",1742923814304,0.0003396,88084.0,88083.0,0.49946613]
["bitfinex","BTCUSD",1742923814702,0.0023396,88084.0,88083.0,0.49946613]
["bitfinex","BTCUSD",1742923815100,0.0023396,88084.0,88083.0,0.57766613]
["bitfinex","BTCUSD",1742923815533,0.0023396,88084.0,88083.0,0.38520849]
["bitfinex","BTCUSD",1742923815733,0.0043396,88084.0,88083.0,0.38520849]
["bitfinex","BTCUSD",1742923815971,0.0023396,88084.0,88083.0,0.38520849]
["bitfinex","BTCUSD",1742923816174,0.0003396,88084.0,88083.0,0.38520849]
["bitfinex","BTCUSD",1742923816376,0.0023396,88084.0,88083.0,0.38520849]
["bitfinex","BTCUSD",1742923816619,0.0043396,88084.0,88083.0,0.50401513]
["bitfinex","BTCUSD",1742923816831,0.0023396,88084.0,88083.0,0.50401513]
["bitfinex","BTCUSD",1742923817015,0.0033396,88084.0,88083.0,0.50401513]
["bitfinex","BTCUSD",1742923818284,0.0033396,88084.0,88083.0,0.58721513]
["bitfinex","BTCUSD",1742923818492,4.076e-05,88093.0,88083.0,0.58721513]
["bitfinex","BTCUSD",1742923818696,0.0473,88116.0,88115.0,0.226976]
["bitfinex","BTCUSD",1742923818900,0.0473,88116.0,88115.0,0.48778895]
["bitfinex","BTCUSD",1742923819081,0.0473,88116.0,88115.0,0.37616052]
["bitfinex","BTCUSD",1742923819654,0.0473,88116.0,88115.0,0.24636203]
["bitfinex","BTCUSD",1742923819992,0.0523,88116.0,88115.0,0.24677086]
["bitfinex","BTCUSD",1742923820218,0.0523,88116.0,88115.0,0.3610285]
["bitfinex","BTCUSD",1742923820862,0.005,88116.0,88115.0,0.38691735]
["bitfinex","BTCUSD",1742923821306,0.0473,88129.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742923821489,0.0003398,88134.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1742923821688,0.0003398,88134.0,88131.0,0.35561967]
["bitfinex","BTCUSD",1742923821839,0.0003398,88134.0,88132.0,0.08580825]
["bitfinex","BTCUSD",1742923822035,0.0003398,88134.0,88133.0,0.11425764]
["bitfinex","BTCUSD",1742923822792,0.0003398,88134.0,88133.0,0.10625764]
["bitfinex","BTCUSD",1742923823335,0.0083398,88134.0,88133.0,0.10725764]
["bitfinex","BTCUSD",1742923823935,0.4083398,88134.0,88133.0,0.10725764]
["bitfinex","BTCUSD",1742923824157,0.4083398,88134.0,88133.0,0.001]
["bitfinex","BTCUSD",1742923827461,0.4083398,88134.0,88133.0,0.24236203]
["bitfinex","BTCUSD",1742923831252,0.4083398,88134.0,88133.0,0.26659823]
["bitfinex","BTCUSD",1742923831449,0.4083398,88134.0,88133.0,0.24236203]
["bitfinex","BTCUSD",1742923831899,0.4083398,88134.0,88133.0,0.59489467]
["bitfinex","BTCUSD",1742923832512,0.4083398,88134.0,88133.0,0.60943552]
["bitfinex","BTCUSD",1742923832714,0.4083398,88134.0,88133.0,0.60793552]
["bitfinex","BTCUSD",1742923832988,0.4053398,88134.0,88133.0,0.35511967]
["bitfinex","BTCUSD",1742923833186,0.4053398,88134.0,88133.0,0.39243164]
["bitfinex","BTCUSD",1742923833431,0.4003398,88134.0,88133.0,0.39243164]
["bitfinex","BTCUSD",1742923834528,0.4003398,88134.0,88133.0,0.93251164]
["bitfinex","BTCUSD",1742923835901,0.4003398,88134.0,88133.0,0.89519967]
["bitfinex","BTCUSD",1742923836518,0.4003398,88134.0,88133.0,0.78094203]
["bitfinex","BTCUSD",1742923836879,0.0003398,88134.0,88133.0,0.78094203]
["bitfinex","BTCUSD",1742923837368,0.4003398,88134.0,88133.0,0.78094203]
["bitfinex","BTCUSD",1742923845893,0.4003398,88134.0,88133.0,0.78111173]
["bitfinex","BTCUSD",1742923848654,0.4003398,88134.0,88133.0,1.23877939]
["bitfinex","BTCUSD",1742923848855,0.4003398,88134.0,88133.0,1.25012539]
["bitfinex","BTCUSD",1742923852001,0.0023398,88134.0,88133.0,1.25012539]
["bitfinex","BTCUSD",1742923856586,0.0003398,88134.0,88133.0,1.25012539]
["bitfinex","BTCUSD",1742923856970,0.0013398,88134.0,88133.0,1.25012539]
["bitfinex","BTCUSD",1742923857574,0.0013398,88134.0,88133.0,1.13683922]
["bitfinex","BTCUSD",1742923857779,0.0013398,88134.0,88133.0,1.14818522]
["bitfinex","BTCUSD",1742923859846,0.0013398,88134.0,88133.0,1.13364437]
["bitfinex","BTCUSD",1742923862402,0.0013398,88134.0,88133.0,0.78111173]
["bitfinex","BTCUSD",1742923863202,0.0013398,88134.0,88133.0,1.00804073]
["bitfinex","BTCUSD",1742923863943,0.0013398,88134.0,88133.0,0.78111173]
["bitfinex","BTCUSD",1742923864359,0.0013398,88134.0,88133.0,1.00804073]
["bitfinex","BTCUSD",1742923864556,0.0013398,88134.0,88133.0,1.05566508]
["bitfinex","BTCUSD",1742923865243,0.0013398,88134.0,88133.0,1.13364437]
["bitfinex","BTCUSD",1742923869178,0.0013398,88134.0,88133.0,0.89536937]
["bitfinex","BTCUSD",1742923869400,0.0770398,88134.0,88133.0,0.89536937]
["bitfinex","BTCUSD",1742923869739,0.1261398,88134.0,88133.0,0.89536937]
["bitfinex","BTCUSD",1742923870132,0.5261398,88134.0,88133.0,0.89536937]
["bitfinex","BTCUSD",1742923870341,0.8261398,88134.0,88133.0,0.78111173]
["bitfinex","BTCUSD",1742923876035,0.8261398,88134.0,88133.0,0.5402497]
["bitfinex","BTCUSD",1742923881112,0.8489403,88134.0,88133.0,0.5402497]
["bitfinex","BTCUSD",1742923887486,0.7,88134.0,88133.0,0.0001697]
["bitfinex","BTCUSD",1742923887692,0.0003398,88139.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923888663,0.4,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923889043,0.4,88135.0,88134.0,1.74195384]
["bitfinex","BTCUSD",1742923890670,0.4,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923892210,0.4003394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923892583,0.0003394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923893488,0.1295394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923893659,0.0463394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923893861,0.4463394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923894425,0.7463394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923895088,0.76954678,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923897755,0.7463394,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923903486,1.6473714,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923903637,1.76862904,88135.0,88134.0,1.6276962]
["bitfinex","BTCUSD",1742923904241,1.76862904,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923904457,1.86862904,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923904868,1.89188683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923905291,1.89288683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923905691,1.89188683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923906273,1.89288683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923906688,1.89188683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923906882,1.90088683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923907083,1.89588683,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923907357,1.87262904,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923907560,1.87762904,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923909473,1.05749704,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923909774,4.99435504,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923909930,4.22866704,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923911653,4.35598704,88135.0,88134.0,1.6278659]
["bitfinex","BTCUSD",1742923911909,4.37552789,88135.0,88134.0,1.5778659]
["bitfinex","BTCUSD",1742923912290,4.37552789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923912640,4.37152789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923912816,4.37652789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923913186,4.37152789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923913452,4.36652789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923913784,4.37152789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923913992,4.36652789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923914399,4.37152789,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923914607,4.35698704,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923915014,4.39755379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923915287,3.97023379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923915462,1.79812515,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923915628,1.06238615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923915826,1.06938615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923916251,1.36938615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923916453,1.06438615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923916668,1.36438615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923916984,1.36938615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923917139,1.36438615,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923917348,1.47864379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923917707,1.48364379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923918037,1.47864379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923918521,1.48364379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923919871,1.55864379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923920099,1.43132379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923920307,1.17452379,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923920854,4.35891779,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923921062,5.19567679,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923921374,4.80738979,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923921580,4.11584679,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923922204,4.09807549,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923922414,4.07528004,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923925033,3.89068934,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923925236,2.3582097,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923925437,0.6391394,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923925652,1.18075704,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923926196,3.84840204,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923926388,3.73817804,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923926602,3.34876904,88135.0,88134.0,1.4497659]
["bitfinex","BTCUSD",1742923926809,3.34876904,88135.0,88134.0,1.85099654]
["bitfinex","BTCUSD",1742923926810,0.5053394,88135.0,88134.0,1.85099654]
["bitfinex","BTCUSD",1742923927043,0.5053394,88135.0,88134.0,1.7367389]
["bitfinex","BTCUSD",1742923927044,0.5003394,88135.0,88134.0,1.7367389]
["bitfinex","BTCUSD",1742923927243,0.5003394,88135.0,88134.0,1.4984659]
["bitfinex","BTCUSD",1742923927466,0.8053394,88135.0,88134.0,1.4984659]
["bitfinex","BTCUSD",1742923927669,0.8003394,88135.0,88134.0,1.4984659]
["bitfinex","BTCUSD",1742923927876,0.5053394,88135.0,88134.0,1.5098119]
["bitfinex","BTCUSD",1742923928070,0.8103394,88135.0,88134.0,1.5098119]
["bitfinex","BTCUSD",1742923928325,0.8053394,88135.0,88134.0,1.5098119]
["bitfinex","BTCUSD",1742923928530,0.5053394,88135.0,88134.0,1.5098119]
["bitfinex","BTCUSD",1742923929107,0.8053394,88135.0,88134.0,1.5098119]
["bitfinex","BTCUSD",1742923929842,0.8043394,88135.0,88134.0,1.5098119]
["bitfinex","BTCUSD",1742923930058,0.5003394,88135.0,88134.0,1.97760093]
["bitfinex","BTCUSD",1742923930262,0.1003394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923930471,0.1033394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923930622,0.0033394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923931030,0.0083394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923931230,0.0053394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923931639,0.0073394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923931807,0.0023394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923932317,0.0043394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923932518,0.0023394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923932749,0.0003394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923932949,0.0023394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923933149,0.0033394,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923933717,0.00016472,88135.0,88134.0,2.31945706]
["bitfinex","BTCUSD",1742923934127,0.0003398,88138.0,88137.0,0.387264]
["bitfinex","BTCUSD",1742923934350,0.0003398,88138.0,88137.0,0.63032013]
["bitfinex","BTCUSD",1742923936015,0.0003398,88138.0,88137.0,0.63132013]
["bitfinex","BTCUSD",1742923936765,0.0003398,88138.0,88137.0,0.63332013]
["bitfinex","BTCUSD",1742923938815,0.0003398,88138.0,88137.0,0.87418216]
["bitfinex","BTCUSD",1742923941356,0.00019888,88138.0,88137.0,0.87418216]
["bitfinex","BTCUSD",1742923944655,0.4,88155.0,88154.0,0.011343]
["bitfinex","BTCUSD",1742923944905,0.4,88155.0,88154.0,0.59279899]
["bitfinex","BTCUSD",1742923945148,0.4,88155.0,88154.0,0.75784543]
["bitfinex","BTCUSD",1742923945386,0.3,88168.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742923945860,0.3,88166.0,88164.0,0.226848]
["bitfinex","BTCUSD",1742923946095,0.3,88166.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742923946336,0.3,88166.0,88164.0,0.222848]
["bitfinex","BTCUSD",1742923946592,0.7,88165.0,88164.0,0.222848]
["bitfinex","BTCUSD",1742923946828,0.3,88164.0,88163.0,0.238194]
["bitfinex","BTCUSD",1742923947450,0.3,88164.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742923948030,0.3,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923948233,0.304,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923949177,0.3,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923949432,0.32702789,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923949671,0.32302789,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923949972,0.02602789,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923950423,0.03002789,88164.0,88160.0,0.53992]
["bitfinex","BTCUSD",1742923950648,0.3,88162.0,88161.0,0.24032335]
["bitfinex","BTCUSD",1742923951355,0.7,88162.0,88161.0,0.24032335]
["bitfinex","BTCUSD",1742923952057,0.704,88162.0,88161.0,0.24032335]
["bitfinex","BTCUSD",1742923952709,1.349557,88162.0,88161.0,0.24032335]
["bitfinex","BTCUSD",1742923952909,1.215789,88162.0,88161.0,0.24032335]
["bitfinex","BTCUSD",1742923953369,1.215789,88162.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923953577,0.3,88160.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923953779,0.3,88158.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923953932,0.3,88156.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923954136,0.3,88154.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923954296,0.3,88152.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923954501,0.450804,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923954922,0.4028,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923955965,0.3,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923956395,0.7,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923956755,0.83348,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923957116,0.83848,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923958293,0.91368,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923960158,0.95191,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923961203,0.705,88151.0,88150.0,0.53988]
["bitfinex","BTCUSD",1742923963957,0.705,88151.0,88150.0,0.5402194]
["bitfinex","BTCUSD",1742923968539,0.72715994,88151.0,88150.0,0.5402194]
["bitfinex","BTCUSD",1742923969895,2.34129458,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923970101,4.20279958,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923970304,3.99630458,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923970441,3.94734596,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923970646,3.01599296,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923970940,3.01299296,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923971139,3.01799296,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923971530,3.01599296,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923971896,3.01999296,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923972094,3.00222758,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923972537,2.98006764,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923973459,2.98010764,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923973665,2.43267264,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923973814,1.61286164,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923974015,1.03277764,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923974239,2.11146564,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923974445,1.71984164,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923974839,1.53984164,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923975272,1.35317664,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923976563,1.111599,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923976767,0.53632,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923977209,0.83632,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923978594,0.85958533,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923982533,1.449902,88151.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742923982739,0.009,88151.0,88150.0,0.40665998]
["bitfinex","BTCUSD",1742923982946,0.009,88151.0,88150.0,0.94669998]
["bitfinex","BTCUSD",1742923983165,0.009,88151.0,88150.0,1.20156418]
["bitfinex","BTCUSD",1742923983567,0.4,88157.0,88150.0,1.20156418]
["bitfinex","BTCUSD",1742923983770,0.4,88157.0,88156.0,0.238213]
["bitfinex","BTCUSD",1742923983911,0.4,88157.0,88156.0,0.35047064]
["bitfinex","BTCUSD",1742923985124,0.4,88157.0,88156.0,0.34847064]
["bitfinex","BTCUSD",1742923985656,0.402,88157.0,88156.0,0.34847064]
["bitfinex","BTCUSD",1742923985860,0.402,88157.0,88156.0,0.42547064]
["bitfinex","BTCUSD",1742923986065,0.402,88157.0,88156.0,0.55326913]
["bitfinex","BTCUSD",1742923986896,0.002,88157.0,88156.0,0.81159248]
["bitfinex","BTCUSD",1742923987066,0.0001697,88164.0,88163.0,0.34773485]
["bitfinex","BTCUSD",1742923987270,0.0001697,88164.0,88163.0,0.46199249]
["bitfinex","BTCUSD",1742923987498,0.0001697,88164.0,88163.0,0.45899249]
["bitfinex","BTCUSD",1742923987728,0.0001697,88164.0,88163.0,0.57325013]
["bitfinex","BTCUSD",1742923988273,0.0001697,88164.0,88163.0,0.81357348]
["bitfinex","BTCUSD",1742923989010,0.0001697,88164.0,88163.0,0.68477499]
["bitfinex","BTCUSD",1742923989230,0.0011697,88164.0,88163.0,0.68577499]
["bitfinex","BTCUSD",1742923989806,0.0001697,88164.0,88163.0,0.68577499]
["bitfinex","BTCUSD",1742923991153,0.0001697,88164.0,88163.0,0.68677499]
["bitfinex","BTCUSD",1742923991767,0.0001697,88164.0,88163.0,0.24232335]
["bitfinex","BTCUSD",1742923992636,0.0001697,88164.0,88163.0,0.35033729]
["bitfinex","BTCUSD",1742923992858,0.0001697,88164.0,88163.0,0.58853129]
["bitfinex","BTCUSD",1742923993057,0.0001697,88164.0,88163.0,0.58653129]
["bitfinex","BTCUSD",1742923993262,0.0021697,88164.0,88163.0,0.58653129]
["bitfinex","BTCUSD",1742923993913,0.0021697,88164.0,88163.0,0.46717535]
["bitfinex","BTCUSD",1742923994136,0.0021697,88164.0,88163.0,0.47851735]
["bitfinex","BTCUSD",1742923995382,0.0021697,88164.0,88163.0,0.59277499]
["bitfinex","BTCUSD",1742923995581,0.0021697,88164.0,88163.0,0.60731584]
["bitfinex","BTCUSD",1742923995816,0.0021697,88164.0,88163.0,0.74751584]
["bitfinex","BTCUSD",1742923995974,0.0021697,88164.0,88163.0,0.86177348]
["bitfinex","BTCUSD",1742923996377,0.0011697,88164.0,88163.0,0.74751584]
["bitfinex","BTCUSD",1742923996577,0.0011697,88164.0,88163.0,0.74851584]
["bitfinex","BTCUSD",1742923997115,0.0011697,88164.0,88163.0,0.74751584]
["bitfinex","BTCUSD",1742923997416,0.0011697,88164.0,88163.0,0.74951584]
["bitfinex","BTCUSD",1742923998292,0.0001697,88164.0,88163.0,0.74951584]
["bitfinex","BTCUSD",1742923998855,0.0001697,88164.0,88163.0,1.29139584]
["bitfinex","BTCUSD",1742923999254,0.002,88189.0,88179.0,0.238151]
["bitfinex","BTCUSD",1742923999452,0.002,88189.0,88179.0,0.72892252]
["bitfinex","BTCUSD",1742923999611,0.02259629,88186.0,88179.0,0.72892252]
["bitfinex","BTCUSD",1742924000222,0.02259629,88186.0,88179.0,0.74692252]
["bitfinex","BTCUSD",1742924000460,0.0023396,88180.0,88179.0,0.86118016]
["bitfinex","BTCUSD",1742924000847,0.0003396,88180.0,88179.0,0.86118016]
["bitfinex","BTCUSD",1742924011283,0.0003396,88180.0,88179.0,0.72098016]
["bitfinex","BTCUSD",1742924011525,0.0003396,88180.0,88179.0,0.73898016]
["bitfinex","BTCUSD",1742924012882,0.0003396,88180.0,88179.0,0.72098016]
["bitfinex","BTCUSD",1742924013109,0.0003396,88180.0,88179.0,0.73898016]
["bitfinex","BTCUSD",1742924013932,0.0003396,88180.0,88179.0,1.27870016]
["bitfinex","BTCUSD",1742924017625,0.0003396,88180.0,88179.0,1.26070016]
["bitfinex","BTCUSD",1742924017881,0.0003396,88180.0,88179.0,1.27870016]
["bitfinex","BTCUSD",1742924019047,0.0003396,88180.0,88179.0,1.26070016]
["bitfinex","BTCUSD",1742924019655,0.0003396,88180.0,88179.0,1.27870016]
["bitfinex","BTCUSD",1742924019878,0.0003396,88180.0,88179.0,1.16444252]
["bitfinex","BTCUSD",1742924020856,0.0003396,88180.0,88179.0,1.14644252]
["bitfinex","BTCUSD",1742924021057,0.0003396,88180.0,88179.0,1.16444252]
["bitfinex","BTCUSD",1742924021707,0.0003396,88180.0,88179.0,1.14644252]
["bitfinex","BTCUSD",1742924022056,0.0003396,88180.0,88179.0,1.26070016]
["bitfinex","BTCUSD",1742924022260,0.0003396,88180.0,88179.0,1.14644252]
["bitfinex","BTCUSD",1742924027321,0.0003396,88180.0,88179.0,1.13190167]
["bitfinex","BTCUSD",1742924027521,0.0003396,88180.0,88179.0,0.89375067]
["bitfinex","BTCUSD",1742924027717,0.0003396,88180.0,88179.0,0.77949303]
["bitfinex","BTCUSD",1742924027912,0.0003396,88180.0,88179.0,1.00630403]
["bitfinex","BTCUSD",1742924028263,0.0003396,88180.0,88179.0,1.09682054]
["bitfinex","BTCUSD",1742924029235,0.0003396,88180.0,88179.0,1.01764403]
["bitfinex","BTCUSD",1742924029810,0.0003396,88180.0,88179.0,0.77949303]
["bitfinex","BTCUSD",1742924030015,0.0459396,88180.0,88179.0,0.77949303]
["bitfinex","BTCUSD",1742924030197,0.4459396,88180.0,88179.0,0.77949303]
["bitfinex","BTCUSD",1742924035517,0.4459396,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924035708,0.46831968,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924037102,1.21519268,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924037303,1.20306168,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924037527,0.8843126,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924038461,0.8863126,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924038960,0.8883126,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924040649,0.9668126,88180.0,88179.0,0.53972]
["bitfinex","BTCUSD",1742924041564,0.007,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924041894,0.3883359,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924042042,0.3855,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924042248,0.7855,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924042449,0.8855,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924042650,3.31635,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924043718,3.31935,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924043960,3.249933,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924044443,3.41539064,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924044959,3.43315208,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924045828,1.06871908,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924046033,1.07271908,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924046989,4.51713508,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924047199,4.50790508,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924047595,4.04685208,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924048843,4.04285208,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924049222,4.04685208,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924050388,4.04385208,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924050825,4.04785208,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924051986,4.03009064,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924052187,6.05295764,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924052797,6.05795764,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924053384,6.05295764,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924053619,6.08109501,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924054238,6.07709501,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924054433,6.08209501,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924055103,6.01746023,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924055305,5.98612508,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924055505,5.93072308,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924056155,5.92572308,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924056582,5.76978608,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924057207,5.76478608,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924057587,5.74164871,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924058083,5.91888333,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924058286,5.92388333,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924058479,6.17740633,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924058801,6.12412933,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924059562,6.74057433,88174.0,88173.0,0.0003392]
["bitfinex","BTCUSD",1742924059693,0.44984085,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924059904,5.56409849,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924060121,5.46814404,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924060322,5.85365704,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924060499,5.87142363,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924060922,5.87642363,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924061250,5.29797419,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924061664,5.30297419,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924062610,5.30797419,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924063626,5.18069419,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924063830,5.30801419,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924064095,5.00801419,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924064269,5.3257799,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924069001,1.2837859,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924069233,6.2837859,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924069656,6.1988089,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924070366,5.9481889,88164.0,88150.0,0.0003394]
["bitfinex","BTCUSD",1742924070572,0.61890826,88164.0,88157.0,0.011343]
["bitfinex","BTCUSD",1742924070832,0.72146255,88164.0,88163.0,0.23894223]
["bitfinex","BTCUSD",1742924071034,0.72146255,88164.0,88163.0,0.36895905]
["bitfinex","BTCUSD",1742924071237,0.72146255,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924071643,0.71646255,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924072081,1.02146255,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924072283,0.71146255,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924072485,0.71646255,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924072699,1.04242744,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924073022,1.03742744,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924073448,1.03742744,88164.0,88163.0,0.30650023]
["bitfinex","BTCUSD",1742924073643,1.03742744,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924073849,1.04142744,88164.0,88163.0,0.07964823]
["bitfinex","BTCUSD",1742924075036,1.03842744,88164.0,88163.0,0.30650023]
["bitfinex","BTCUSD",1742924075264,1.03442744,88164.0,88163.0,0.30650023]
["bitfinex","BTCUSD",1742924075473,1.03742744,88164.0,88163.0,0.31784223]
["bitfinex","BTCUSD",1742924075639,0.91010744,88164.0,88163.0,0.59225751]
["bitfinex","BTCUSD",1742924075873,0.91010744,88164.0,88163.0,0.47799987]
["bitfinex","BTCUSD",1742924076651,0.91310744,88164.0,88163.0,0.47799987]
["bitfinex","BTCUSD",1742924077054,0.61310744,88164.0,88163.0,0.7177729]
["bitfinex","BTCUSD",1742924077186,0.19014255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924078561,0.18714255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924078770,0.18814255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924079000,0.18514255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924079376,0.18614255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924079924,0.18514255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924080326,0.18614255,88164.0,88163.0,0.79309223]
["bitfinex","BTCUSD",1742924081225,0.18614255,88164.0,88163.0,0.73231375]
["bitfinex","BTCUSD",1742924081837,3e-07,88174.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742924082083,0.0003396,88180.0,88179.0,0.366051]
["bitfinex","BTCUSD",1742924082084,9e-07,88180.0,88179.0,0.366051]
["bitfinex","BTCUSD",1742924082326,9e-07,88180.0,88179.0,0.49984949]
["bitfinex","BTCUSD",1742924082513,9e-07,88180.0,88179.0,0.85817202]
["bitfinex","BTCUSD",1742924085253,9e-07,88180.0,88179.0,0.85917202]
["bitfinex","BTCUSD",1742924086876,9e-07,88180.0,88179.0,0.84117202]
["bitfinex","BTCUSD",1742924087680,9e-07,88180.0,88179.0,0.83617202]
["bitfinex","BTCUSD",1742924088066,9e-07,88180.0,88179.0,0.84117202]
["bitfinex","BTCUSD",1742924091876,0.4,88193.0,88188.0,0.238127]
["bitfinex","BTCUSD",1742924092081,0.307,88209.0,88188.0,1.02090313]
["bitfinex","BTCUSD",1742924092631,0.3,88207.0,88188.0,1.02090313]
["bitfinex","BTCUSD",1742924093241,0.3003396,88205.0,88188.0,1.02190313]
["bitfinex","BTCUSD",1742924093381,0.0003396,88205.0,88188.0,1.02190313]
["bitfinex","BTCUSD",1742924093913,0.02262979,88193.0,88188.0,1.02190313]
["bitfinex","BTCUSD",1742924097340,0.4,88192.0,88188.0,1.02190313]
["bitfinex","BTCUSD",1742924097848,0.4,88192.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924099255,0.4,88192.0,88188.0,1.33827471]
["bitfinex","BTCUSD",1742924100947,0.0003396,88205.0,88188.0,1.33827471]
["bitfinex","BTCUSD",1742924101213,0.0003396,88205.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924101419,0.3003396,88205.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924101735,0.0003396,88205.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924102173,0.3,88203.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924102804,0.02225066,88199.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924103377,0.4,88198.0,88188.0,1.26167471]
["bitfinex","BTCUSD",1742924105280,0.0003396,88205.0,88188.0,1.38427471]
["bitfinex","BTCUSD",1742924105453,0.0021697,88189.0,88188.0,1.38427471]
["bitfinex","BTCUSD",1742924107967,0.02279552,88202.0,88201.0,0.238091]
["bitfinex","BTCUSD",1742924108167,0.02279552,88202.0,88201.0,0.60449137]
["bitfinex","BTCUSD",1742924109201,0.02287455,88202.0,88201.0,0.60449137]
["bitfinex","BTCUSD",1742924109773,0.02487455,88202.0,88201.0,0.59315437]
["bitfinex","BTCUSD",1742924110106,0.02487455,88202.0,88201.0,0.60449137]
["bitfinex","BTCUSD",1742924110315,0.02487455,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924110316,0.73758455,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924110521,0.71478903,88202.0,88201.0,0.88065164]
["bitfinex","BTCUSD",1742924110742,0.71478903,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924111135,0.71278903,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924111447,0.71478903,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924111852,1.11478903,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924112220,1.11278903,88202.0,88201.0,0.65389764]
["bitfinex","BTCUSD",1742924112465,1.11278903,88202.0,88201.0,0.7192874]
["bitfinex","BTCUSD",1742924112671,1.11478903,88202.0,88201.0,0.7192874]
["bitfinex","BTCUSD",1742924112868,1.11478903,88202.0,88201.0,0.7172874]
["bitfinex","BTCUSD",1742924112869,0.81278903,88202.0,88201.0,0.7172874]
["bitfinex","BTCUSD",1742924113049,0.81078903,88202.0,88201.0,0.7152874]
["bitfinex","BTCUSD",1742924113246,0.81178903,88202.0,88201.0,0.7152874]
["bitfinex","BTCUSD",1742924113453,0.81278903,88202.0,88201.0,0.7152874]
["bitfinex","BTCUSD",1742924114289,0.41278903,88202.0,88201.0,0.7152874]
["bitfinex","BTCUSD",1742924114487,0.41278903,88202.0,88201.0,0.9420414]
["bitfinex","BTCUSD",1742924114731,0.41278903,88202.0,88201.0,0.7152874]
["bitfinex","BTCUSD",1742924115931,0.41178903,88202.0,88201.0,0.7152874]
["bitfinex","BTCUSD",1742924116478,0.41178903,88202.0,88201.0,0.64989764]
["bitfinex","BTCUSD",1742924116744,0.41078903,88202.0,88201.0,0.64989764]
["bitfinex","BTCUSD",1742924116985,0.81078903,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924118139,0.81112843,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924118915,1.11112843,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924119159,1.16112843,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924127583,1.16612843,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924129203,1.16812843,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924129383,1.17012843,88202.0,88201.0,0.53564]
["bitfinex","BTCUSD",1742924131287,1.17012843,88202.0,88201.0,0.5358097]
["bitfinex","BTCUSD",1742924131467,1.17012843,88202.0,88201.0,0.55934877]
["bitfinex","BTCUSD",1742924132435,1.29780843,88202.0,88201.0,0.55934877]
["bitfinex","BTCUSD",1742924134782,1.29780843,88202.0,88201.0,0.02370877]
["bitfinex","BTCUSD",1742924135144,1.29780843,88202.0,88201.0,0.0001697]
["bitfinex","BTCUSD",1742924138849,1.29780843,88202.0,88186.0,0.53964]
["bitfinex","BTCUSD",1742924138850,0.05,88193.0,88186.0,0.53964]
["bitfinex","BTCUSD",1742924139002,0.05,88193.0,88187.0,0.19181989]
["bitfinex","BTCUSD",1742924139207,0.05011,88193.0,88187.0,0.19181989]
["bitfinex","BTCUSD",1742924139405,0.4,88192.0,88187.0,0.13783892]
["bitfinex","BTCUSD",1742924140477,0.02296998,88189.0,88187.0,0.13783892]
["bitfinex","BTCUSD",1742924140596,0.02307998,88189.0,88187.0,0.13783892]
["bitfinex","BTCUSD",1742924141008,0.4,88188.0,88187.0,0.13783892]
["bitfinex","BTCUSD",1742924142350,1.1654303,88188.0,88187.0,0.02358128]
["bitfinex","BTCUSD",1742924142544,0.055,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924142861,0.999354,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924143021,1.003354,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924143215,1.403354,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924143889,1.404354,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924144110,1.405354,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924144267,1.374957,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924145213,1.373957,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924145743,1.374957,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924146291,1.375957,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924147189,1.27038,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924147875,1.206044,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924149691,0.981683,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924149841,1.032172,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924150643,0.8377,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924150871,1.393771,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924151072,1.17623,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924151627,1.06463,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924152306,0.8377,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924152507,0.941572,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924152859,0.8377,88181.0,88180.0,0.0001697]
["bitfinex","BTCUSD",1742924153428,0.3,88177.0,88163.0,0.53964]
["bitfinex","BTCUSD",1742924153644,0.12724,88176.0,88164.0,0.16822164]
["bitfinex","BTCUSD",1742924153787,0.05,88174.0,88164.0,0.18463997]
["bitfinex","BTCUSD",1742924153991,0.4,88173.0,88164.0,0.18463997]
["bitfinex","BTCUSD",1742924154995,0.4,88173.0,88164.0,0.1850488]
["bitfinex","BTCUSD",1742924155328,0.4,88173.0,88165.0,0.06029364]
["bitfinex","BTCUSD",1742924155505,0.40011,88173.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742924155709,0.00011,88173.0,88166.0,0.13067367]
["bitfinex","BTCUSD",1742924157213,0.00011,88173.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924158270,0.40011,88173.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924158443,0.02307149,88169.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924158662,0.02318149,88169.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924159116,0.4,88168.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924159313,0.38650962,88167.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924159745,0.38650962,88167.0,88166.0,0.13067367]
["bitfinex","BTCUSD",1742924160158,0.38650962,88167.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924160558,0.38650962,88167.0,88166.0,0.13067367]
["bitfinex","BTCUSD",1742924160671,0.38650962,88167.0,88166.0,0.13167367]
["bitfinex","BTCUSD",1742924161757,0.81960962,88167.0,88166.0,0.01741603]
["bitfinex","BTCUSD",1742924162163,0.81960962,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1742924163601,0.68650962,88167.0,88166.0,0.11525764]
["bitfinex","BTCUSD",1742924163911,0.38650962,88167.0,88166.0,0.131365]
["bitfinex","BTCUSD",1742924166180,0.38650962,88167.0,88166.0,0.1315347]
["bitfinex","BTCUSD",1742924167441,0.38650962,88167.0,88166.0,0.01727706]
["bitfinex","BTCUSD",1742924170369,0.78650962,88167.0,88166.0,0.01727706]
["bitfinex","BTCUSD",1742924172048,0.78650962,88167.0,88166.0,0.07300965]
["bitfinex","BTCUSD",1742924172457,0.78650962,88167.0,88166.0,0.01727706]
["bitfinex","BTCUSD",1742924173665,0.38650962,88167.0,88166.0,0.37182096]
["bitfinex","BTCUSD",1742924173890,0.00011,88169.0,88166.0,0.37182096]
["bitfinex","BTCUSD",1742924173891,0.00011,88169.0,88168.0,0.25272085]
["bitfinex","BTCUSD",1742924174090,0.00011,88169.0,88168.0,0.46416141]
["bitfinex","BTCUSD",1742924175459,0.00011,88169.0,88168.0,0.46516141]
["bitfinex","BTCUSD",1742924176985,0.00011,88169.0,88168.0,0.46416141]
["bitfinex","BTCUSD",1742924177187,0.00111,88169.0,88168.0,0.46616141]
["bitfinex","BTCUSD",1742924177572,0.00111,88169.0,88168.0,0.46416141]
["bitfinex","BTCUSD",1742924177967,0.00111,88169.0,88168.0,0.46816141]
["bitfinex","BTCUSD",1742924178364,0.00011,88169.0,88168.0,0.46816141]
["bitfinex","BTCUSD",1742924178781,0.00111,88169.0,88168.0,0.46716141]
["bitfinex","BTCUSD",1742924179129,0.00111,88169.0,88168.0,0.46416141]
["bitfinex","BTCUSD",1742924179419,0.00011,88169.0,88168.0,0.46716141]
["bitfinex","BTCUSD",1742924179623,0.00111,88169.0,88168.0,0.46716141]
["bitfinex","BTCUSD",1742924180370,0.00211,88169.0,88168.0,0.46916141]
["bitfinex","BTCUSD",1742924184697,0.00211,88169.0,88168.0,0.50324241]
["bitfinex","BTCUSD",1742924185680,0.0003394,88180.0,88179.0,0.25269185]
["bitfinex","BTCUSD",1742924185681,4e-07,88180.0,88179.0,0.25269185]
["bitfinex","BTCUSD",1742924185882,4e-07,88180.0,88179.0,0.72257116]
["bitfinex","BTCUSD",1742924186398,4e-07,88180.0,88179.0,0.74543933]
["bitfinex","BTCUSD",1742924187561,4e-07,88180.0,88179.0,0.74743933]
["bitfinex","BTCUSD",1742924187879,4e-07,88180.0,88179.0,0.74543933]
["bitfinex","BTCUSD",1742924188099,4e-07,88180.0,88179.0,0.75043933]
["bitfinex","BTCUSD",1742924188278,0.0010004,88180.0,88179.0,0.75243933]
["bitfinex","BTCUSD",1742924188479,0.0010004,88180.0,88179.0,0.74743933]
["bitfinex","BTCUSD",1742924188905,0.0010004,88180.0,88179.0,0.75343933]
["bitfinex","BTCUSD",1742924189431,0.0010004,88180.0,88179.0,0.47187116]
["bitfinex","BTCUSD",1742924189588,0.0010004,88180.0,88179.0,0.24506016]
["bitfinex","BTCUSD",1742924189792,0.0010004,88180.0,88179.0,0.45733031]
["bitfinex","BTCUSD",1742924190136,0.0010004,88180.0,88179.0,0.47187116]
["bitfinex","BTCUSD",1742924190594,4e-07,88180.0,88179.0,1.00951116]
["bitfinex","BTCUSD",1742924190795,4e-07,88180.0,88179.0,0.75681931]
["bitfinex","BTCUSD",1742924191002,4e-07,88180.0,88179.0,0.76281931]
["bitfinex","BTCUSD",1742924191238,0.36487524,88180.0,88179.0,0.68178832]
["bitfinex","BTCUSD",1742924191452,0.36487524,88180.0,88179.0,0.56753068]
["bitfinex","BTCUSD",1742924191888,0.36487524,88180.0,88179.0,0.56153068]
["bitfinex","BTCUSD",1742924192083,0.36487524,88180.0,88179.0,0.56753068]
["bitfinex","BTCUSD",1742924192291,0.41487524,88180.0,88179.0,0.56753068]
["bitfinex","BTCUSD",1742924192495,0.41487524,88180.0,88179.0,0.56153068]
["bitfinex","BTCUSD",1742924192901,0.41487524,88180.0,88179.0,0.56653068]
["bitfinex","BTCUSD",1742924193386,0.81487524,88180.0,88179.0,0.56153068]
["bitfinex","BTCUSD",1742924193593,0.81487524,88180.0,88179.0,0.55553068]
["bitfinex","BTCUSD",1742924194041,0.81487524,88180.0,88179.0,0.56253068]
["bitfinex","BTCUSD",1742924194425,0.81487524,88180.0,88179.0,0.55853068]
["bitfinex","BTCUSD",1742924195034,0.81487524,88180.0,88179.0,0.56053068]
["bitfinex","BTCUSD",1742924196157,0.81487524,88180.0,88179.0,0.61658375]
["bitfinex","BTCUSD",1742924196366,0.76487524,88180.0,88179.0,0.73084139]
["bitfinex","BTCUSD",1742924196575,0.41487524,88180.0,88179.0,0.73084139]
["bitfinex","BTCUSD",1742924197999,0.36487524,88180.0,88179.0,0.73084139]
["bitfinex","BTCUSD",1742924198352,0.36487524,88180.0,88179.0,0.71495071]
["bitfinex","BTCUSD",1742924198548,0.41487524,88180.0,88179.0,0.71495071]
["bitfinex","BTCUSD",1742924198752,0.41487524,88180.0,88179.0,0.73083282]
["bitfinex","BTCUSD",1742924199600,1.12231924,88180.0,88179.0,0.56052211]
["bitfinex","BTCUSD",1742924200031,0.84297524,88180.0,88179.0,0.56052211]
["bitfinex","BTCUSD",1742924200208,1.24297524,88180.0,88179.0,0.56052211]
["bitfinex","BTCUSD",1742924200443,1.49525824,88180.0,88179.0,0.56052211]
["bitfinex","BTCUSD",1742924201233,1.49525824,88180.0,88179.0,0.55852211]
["bitfinex","BTCUSD",1742924201571,1.37569524,88180.0,88179.0,0.55552211]
["bitfinex","BTCUSD",1742924201772,1.37569524,88180.0,88179.0,0.55669181]
["bitfinex","BTCUSD",1742924201773,2.11156524,88180.0,88179.0,0.55669181]
["bitfinex","BTCUSD",1742924202204,2.16011091,88180.0,88179.0,0.01705181]
["bitfinex","BTCUSD",1742924202581,2.16011091,88180.0,88167.0,0.0001697]
["bitfinex","BTCUSD",1742924202582,0.81392303,88168.0,88167.0,0.0001697]
["bitfinex","BTCUSD",1742924202780,2.62569203,88168.0,88167.0,0.0001697]
["bitfinex","BTCUSD",1742924202985,4.43661403,88168.0,88167.0,0.01094887]
["bitfinex","BTCUSD",1742924203186,5.13460531,88168.0,88167.0,0.0001697]
["bitfinex","BTCUSD",1742924203386,0.35,88167.0,88166.0,0.0001697]
["bitfinex","BTCUSD",1742924203588,0.055,88141.0,88140.0,0.53972]
["bitfinex","BTCUSD",1742924203808,0.05,88124.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924204013,0.05,88118.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924204231,0.35,88118.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924204388,0.432,88118.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924204600,0.886285,88118.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924204794,1.08435803,88118.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924204990,1.48435803,88118.0,88117.0,0.53976]
["bitfinex","BTCUSD",1742924205176,1.48435803,88118.0,88117.0,0.54376]
["bitfinex","BTCUSD",1742924205376,1.50676536,88118.0,88117.0,0.54376]
["bitfinex","BTCUSD",1742924205996,1.57747733,88118.0,88117.0,0.54376]
["bitfinex","BTCUSD",1742924206206,1.51176536,88118.0,88117.0,0.54776]
["bitfinex","BTCUSD",1742924206405,1.31808836,88118.0,88117.0,0.54776]
["bitfinex","BTCUSD",1742924206609,1.31808836,88118.0,88117.0,0.54376]
["bitfinex","BTCUSD",1742924206804,1.31808836,88118.0,88117.0,0.54676]
["bitfinex","BTCUSD",1742924209123,0.97026533,88118.0,88117.0,0.19493697]
["bitfinex","BTCUSD",1742924209322,1.08008386,88118.0,88117.0,0.19493697]
["bitfinex","BTCUSD",1742924209637,0.97026533,88118.0,88117.0,0.19493697]
["bitfinex","BTCUSD",1742924210058,0.97026533,88118.0,88117.0,0.19693697]
["bitfinex","BTCUSD",1742924211441,0.97026533,88118.0,88117.0,0.005]
["bitfinex","BTCUSD",1742924211630,1.01636533,88118.0,88117.0,0.005]
["bitfinex","BTCUSD",1742924211829,1.13062297,88118.0,88117.0,0.005]
["bitfinex","BTCUSD",1742924212071,1.01976497,88118.0,88117.0,0.005]
["bitfinex","BTCUSD",1742924212320,2.57883933,88118.0,88117.0,0.005]
["bitfinex","BTCUSD",1742924212562,2.30501333,88118.0,88117.0,0.002]
["bitfinex","BTCUSD",1742924212952,2.30501333,88118.0,88117.0,0.004]
["bitfinex","BTCUSD",1742924213505,2.30501333,88118.0,88117.0,0.002]
["bitfinex","BTCUSD",1742924213965,2.30501333,88118.0,88117.0,0.0021697]
["bitfinex","BTCUSD",1742924214129,2.41927097,88118.0,88117.0,0.0031697]
["bitfinex","BTCUSD",1742924214364,1.73268633,88118.0,88117.0,0.0031697]
["bitfinex","BTCUSD",1742924214631,1.01481833,88118.0,88117.0,0.0031697]
["bitfinex","BTCUSD",1742924214989,1.42541833,88118.0,88117.0,0.0031697]
["bitfinex","BTCUSD",1742924215560,1.55349833,88118.0,88117.0,0.0031697]
["bitfinex","BTCUSD",1742924215693,1.63758987,88118.0,88117.0,0.0031697]
["bitfinex","BTCUSD",1742924215893,1.63758987,88118.0,88117.0,0.0011697]
["bitfinex","BTCUSD",1742924216502,1.63758987,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742924217581,1.55349833,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742924220874,0.3,88116.0,88112.0,0.00058017]
["bitfinex","BTCUSD",1742924221073,0.05,88113.0,88112.0,0.00058017]
["bitfinex","BTCUSD",1742924221321,0.521953,88113.0,88112.0,0.00058017]
["bitfinex","BTCUSD",1742924221530,1.173014,88113.0,88112.0,0.00058017]
["bitfinex","BTCUSD",1742924222188,1.013214,88113.0,88112.0,0.00058017]
["bitfinex","BTCUSD",1742924222897,0.75,88113.0,88112.0,0.00158017]
["bitfinex","BTCUSD",1742924223106,1.253933,88113.0,88112.0,0.00158017]
["bitfinex","BTCUSD",1742924223261,1.041998,88113.0,88112.0,0.00158017]
["bitfinex","BTCUSD",1742924223648,1.041998,88113.0,88112.0,0.00258017]
["bitfinex","BTCUSD",1742924224183,0.4,88113.0,88112.0,0.34382081]
["bitfinex","BTCUSD",1742924224391,0.4104303,88117.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742924224765,0.4104303,88117.0,88116.0,0.2479466]
["bitfinex","BTCUSD",1742924224967,0.4,88117.0,88116.0,0.36220424]
["bitfinex","BTCUSD",1742924225200,0.5698426,88131.0,88124.0,0.011347]
["bitfinex","BTCUSD",1742924225355,0.12788,88130.0,88126.0,0.011347]
["bitfinex","BTCUSD",1742924225555,0.5698426,88131.0,88127.0,0.11425764]
["bitfinex","BTCUSD",1742924225781,0.5698426,88131.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742924225993,0.5698426,88131.0,88130.0,0.34119464]
["bitfinex","BTCUSD",1742924226220,0.5698426,88131.0,88130.0,0.12384846]
["bitfinex","BTCUSD",1742924227439,0.5698426,88131.0,88130.0,0.12484846]
["bitfinex","BTCUSD",1742924227986,0.5698426,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924231613,0.5698426,88131.0,88130.0,0.01159082]
["bitfinex","BTCUSD",1742924233225,0.6198426,88131.0,88130.0,0.01159082]
["bitfinex","BTCUSD",1742924234409,0.7477226,88131.0,88130.0,0.01159082]
["bitfinex","BTCUSD",1742924235395,0.6977226,88131.0,88130.0,0.01159082]
["bitfinex","BTCUSD",1742924235570,0.7477226,88131.0,88130.0,0.01159082]
["bitfinex","BTCUSD",1742924236616,0.5698426,88131.0,88130.0,0.41930654]
["bitfinex","BTCUSD",1742924237300,0.5698426,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924237517,0.570182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924237868,0.570182,88131.0,88130.0,0.12484846]
["bitfinex","BTCUSD",1742924238271,0.570182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924238612,0.570182,88131.0,88130.0,0.12484846]
["bitfinex","BTCUSD",1742924238828,0.570182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924239015,0.570182,88131.0,88130.0,0.12484846]
["bitfinex","BTCUSD",1742924239161,0.570182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924239952,0.570182,88131.0,88130.0,0.12484846]
["bitfinex","BTCUSD",1742924240114,0.570182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924240520,0.570182,88131.0,88130.0,0.12384846]
["bitfinex","BTCUSD",1742924240717,0.570182,88131.0,88130.0,0.12484846]
["bitfinex","BTCUSD",1742924241291,0.570182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924242049,0.970182,88131.0,88130.0,0.12584846]
["bitfinex","BTCUSD",1742924242253,1.1299882,88131.0,88130.0,0.01159082]
["bitfinex","BTCUSD",1742924242455,1.1299882,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924242670,1.165082,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924242867,1.020182,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924245060,1.721033,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924245263,1.867177,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924245485,1.822379,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924245803,1.722579,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924246233,1.78935664,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924246541,1.555055,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924246744,1.320182,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924247164,1.469082,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924247525,1.320182,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742924248352,1.020182,88131.0,88130.0,0.11625764]
["bitfinex","BTCUSD",1742924248562,0.620182,88131.0,88130.0,0.11625764]
["bitfinex","BTCUSD",1742924248768,0.620182,88131.0,88130.0,0.12570569]
["bitfinex","BTCUSD",1742924248937,1.020182,88131.0,88130.0,0.12570569]
["bitfinex","BTCUSD",1742924249725,1.020182,88131.0,88130.0,0.12470569]
["bitfinex","BTCUSD",1742924250128,1.020182,88131.0,88130.0,0.12370569]
["bitfinex","BTCUSD",1742924250359,0.620182,88131.0,88130.0,0.12470569]
["bitfinex","BTCUSD",1742924250728,0.570182,88131.0,88130.0,0.12470569]
["bitfinex","BTCUSD",1742924251351,0.570182,88131.0,88130.0,0.12570569]
["bitfinex","BTCUSD",1742924251870,0.570182,88131.0,88130.0,0.12470569]
["bitfinex","BTCUSD",1742924252317,0.570182,88131.0,88130.0,0.36398869]
["bitfinex","BTCUSD",1742924255927,0.1597517,88131.0,88130.0,0.36398869]
["bitfinex","BTCUSD",1742924256498,6e-08,88131.0,88130.0,0.37852954]
["bitfinex","BTCUSD",1742924256695,6e-08,88131.0,88130.0,0.75682954]
["bitfinex","BTCUSD",1742924256897,0.02290871,88163.0,88162.0,0.238197]
["bitfinex","BTCUSD",1742924257095,0.02290871,88163.0,88162.0,0.90335114]
["bitfinex","BTCUSD",1742924257511,0.10220938,88164.0,88162.0,0.90335114]
["bitfinex","BTCUSD",1742924257512,0.10220938,88164.0,88163.0,0.238194]
["bitfinex","BTCUSD",1742924257713,0.10220938,88164.0,88163.0,0.36330492]
["bitfinex","BTCUSD",1742924258122,0.10220938,88164.0,88163.0,0.36342797]
["bitfinex","BTCUSD",1742924258851,0.0003394,88164.0,88163.0,0.36342797]
["bitfinex","BTCUSD",1742924259062,0.0003394,88164.0,88163.0,0.36542797]
["bitfinex","BTCUSD",1742924259408,0.0003394,88164.0,88163.0,0.36642797]
["bitfinex","BTCUSD",1742924260100,4e-07,88164.0,88163.0,0.38096882]
["bitfinex","BTCUSD",1742924260303,4e-07,88164.0,88163.0,0.46026882]
["bitfinex","BTCUSD",1742924261682,4e-07,88164.0,88163.0,0.45926882]
["bitfinex","BTCUSD",1742924261906,4e-07,88164.0,88163.0,0.45726882]
["bitfinex","BTCUSD",1742924262057,4e-07,88164.0,88163.0,0.46126882]
["bitfinex","BTCUSD",1742924262258,4e-07,88164.0,88163.0,0.46226882]
["bitfinex","BTCUSD",1742924262671,4e-07,88164.0,88163.0,0.46326882]
["bitfinex","BTCUSD",1742924263262,4e-07,88164.0,88163.0,0.46826882]
["bitfinex","BTCUSD",1742924263615,4e-07,88164.0,88163.0,0.46226882]
["bitfinex","BTCUSD",1742924264019,4e-07,88164.0,88163.0,0.46826882]
["bitfinex","BTCUSD",1742924264700,4e-07,88164.0,88163.0,0.46326882]
["bitfinex","BTCUSD",1742924264879,4e-07,88164.0,88163.0,0.57752646]
["bitfinex","BTCUSD",1742924265058,4e-07,88164.0,88163.0,0.46826882]
["bitfinex","BTCUSD",1742924266903,4e-07,88164.0,88163.0,0.47281282]
["bitfinex","BTCUSD",1742924268434,4e-07,88164.0,88163.0,0.48610237]
["bitfinex","BTCUSD",1742924268857,4e-07,88164.0,88163.0,0.78610237]
["bitfinex","BTCUSD",1742924269718,4e-07,88164.0,88163.0,0.78010237]
["bitfinex","BTCUSD",1742924269996,4e-07,88164.0,88163.0,0.77510237]
["bitfinex","BTCUSD",1742924270227,4e-07,88164.0,88163.0,0.78110237]
["bitfinex","BTCUSD",1742924271379,4e-07,88164.0,88163.0,0.77510237]
["bitfinex","BTCUSD",1742924271782,4e-07,88164.0,88163.0,0.78110237]
["bitfinex","BTCUSD",1742924271987,4e-07,88164.0,88163.0,0.78710237]
["bitfinex","BTCUSD",1742924272566,4e-07,88164.0,88163.0,0.78110237]
["bitfinex","BTCUSD",1742924272752,4e-07,88164.0,88163.0,0.78710237]
["bitfinex","BTCUSD",1742924272888,4e-07,88164.0,88163.0,0.78727197]
["bitfinex","BTCUSD",1742924275439,4e-07,88164.0,88163.0,0.91467197]
["bitfinex","BTCUSD",1742924275661,4e-07,88164.0,88163.0,0.70797197]
["bitfinex","BTCUSD",1742924276485,4e-07,88164.0,88163.0,0.40797197]
["bitfinex","BTCUSD",1742924279259,4e-07,88164.0,88163.0,0.39468242]
["bitfinex","BTCUSD",1742924282440,4e-07,88164.0,88163.0,0.69468242]
["bitfinex","BTCUSD",1742924283282,4e-07,88164.0,88163.0,0.39468242]
["bitfinex","BTCUSD",1742924291545,4e-07,88164.0,88163.0,0.42989979]
["bitfinex","BTCUSD",1742924297195,4e-07,88164.0,88163.0,0.42535579]
["bitfinex","BTCUSD",1742924303826,4e-07,88164.0,88163.0,0.72535579]
["bitfinex","BTCUSD",1742924304028,4e-07,88164.0,88163.0,0.85259579]
["bitfinex","BTCUSD",1742924304941,4e-07,88164.0,88163.0,0.84659579]
["bitfinex","BTCUSD",1742924305115,4e-07,88164.0,88163.0,0.85259579]
["bitfinex","BTCUSD",1742924305542,4e-07,88164.0,88163.0,0.84659579]
["bitfinex","BTCUSD",1742924305744,4e-07,88164.0,88163.0,0.84059579]
["bitfinex","BTCUSD",1742924305923,4e-07,88164.0,88163.0,0.84659579]
["bitfinex","BTCUSD",1742924306288,4e-07,88164.0,88163.0,0.85259579]
["bitfinex","BTCUSD",1742924309361,4e-07,88164.0,88163.0,0.71081494]
["bitfinex","BTCUSD",1742924309566,4e-07,88164.0,88163.0,0.72535579]
["bitfinex","BTCUSD",1742924309762,4e-07,88164.0,88163.0,0.69013842]
["bitfinex","BTCUSD",1742924310127,4e-07,88164.0,88163.0,0.37559757]
["bitfinex","BTCUSD",1742924312593,4e-07,88164.0,88163.0,0.39013842]
["bitfinex","BTCUSD",1742924320345,4e-07,88164.0,88163.0,0.69013842]
["bitfinex","BTCUSD",1742924320540,4e-07,88180.0,88179.0,0.25269185]
["bitfinex","BTCUSD",1742924320767,4e-07,88180.0,88179.0,0.67735864]
["bitfinex","BTCUSD",1742924320961,4e-07,88180.0,88179.0,0.71254885]
["bitfinex","BTCUSD",1742924321713,4e-07,88180.0,88179.0,0.71654885]
["bitfinex","BTCUSD",1742924322163,4e-07,88180.0,88179.0,0.71254885]
["bitfinex","BTCUSD",1742924322693,4e-07,88180.0,88179.0,0.68335864]
["bitfinex","BTCUSD",1742924323121,4e-07,88180.0,88179.0,0.68835864]
["bitfinex","BTCUSD",1742924324690,4e-07,88180.0,88179.0,0.38835864]
["bitfinex","BTCUSD",1742924325247,4e-07,88180.0,88179.0,0.37381779]
["bitfinex","BTCUSD",1742924325398,4e-07,88180.0,88179.0,0.92795864]
["bitfinex","BTCUSD",1742924325598,4e-07,88180.0,88179.0,0.91341779]
["bitfinex","BTCUSD",1742924325803,4e-07,88180.0,88179.0,0.92795864]
["bitfinex","BTCUSD",1742924329925,4e-07,88180.0,88179.0,0.92295864]
["bitfinex","BTCUSD",1742924330123,4e-07,88180.0,88179.0,0.92695864]
["bitfinex","BTCUSD",1742924331577,4e-07,88180.0,88179.0,0.92095864]
["bitfinex","BTCUSD",1742924331988,4e-07,88180.0,88179.0,0.92595864]
["bitfinex","BTCUSD",1742924332364,4e-07,88180.0,88179.0,0.92095864]
["bitfinex","BTCUSD",1742924332583,4e-07,88180.0,88179.0,0.91695864]
["bitfinex","BTCUSD",1742924332911,4e-07,88180.0,88179.0,0.92495864]
["bitfinex","BTCUSD",1742924333115,4e-07,88180.0,88179.0,0.92095864]
["bitfinex","BTCUSD",1742924333516,4e-07,88180.0,88179.0,0.92395864]
["bitfinex","BTCUSD",1742924335225,4e-07,88180.0,88179.0,0.91995864]
["bitfinex","BTCUSD",1742924335436,4e-07,88180.0,88179.0,0.92395864]
["bitfinex","BTCUSD",1742924335884,4e-07,88180.0,88179.0,0.92095864]
["bitfinex","BTCUSD",1742924336868,4e-07,88180.0,88179.0,0.92395864]
["bitfinex","BTCUSD",1742924339092,4e-07,88180.0,88179.0,0.91995864]
["bitfinex","BTCUSD",1742924339398,4e-07,88180.0,88179.0,0.92395864]
["bitfinex","BTCUSD",1742924339617,4e-07,88180.0,88179.0,0.92095864]
["bitfinex","BTCUSD",1742924340116,4e-07,88180.0,88179.0,0.91695864]
["bitfinex","BTCUSD",1742924340547,4e-07,88180.0,88179.0,0.92095864]
["bitfinex","BTCUSD",1742924341562,0.0471004,88180.0,88179.0,0.89507779]
["bitfinex","BTCUSD",1742924341824,0.0471004,88180.0,88179.0,0.90241779]
["bitfinex","BTCUSD",1742924342335,0.0471004,88180.0,88179.0,0.90641779]
["bitfinex","BTCUSD",1742924342992,0.0471004,88180.0,88179.0,0.90941779]
["bitfinex","BTCUSD",1742924343222,0.0471004,88180.0,88179.0,0.90541779]
["bitfinex","BTCUSD",1742924343425,0.0471004,88180.0,88179.0,0.90841779]
["bitfinex","BTCUSD",1742924344360,0.0471004,88180.0,88179.0,0.90541779]
["bitfinex","BTCUSD",1742924344772,0.0471004,88180.0,88179.0,0.67026679]
["bitfinex","BTCUSD",1742924344947,0.0471004,88180.0,88179.0,0.66709475]
["bitfinex","BTCUSD",1742924345501,0.0471004,88180.0,88179.0,0.66409475]
["bitfinex","BTCUSD",1742924346282,0.0471004,88180.0,88179.0,0.66709475]
["bitfinex","BTCUSD",1742924346417,0.0471004,88180.0,88179.0,0.73163832]
["bitfinex","BTCUSD",1742924346821,0.0471004,88180.0,88179.0,0.73363832]
["bitfinex","BTCUSD",1742924348313,0.0471004,88180.0,88179.0,0.73063832]
["bitfinex","BTCUSD",1742924348721,0.0471004,88180.0,88179.0,0.73263832]
["bitfinex","BTCUSD",1742924349925,0.0471004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924352415,0.5908004,88180.0,88179.0,0.55083711]
["bitfinex","BTCUSD",1742924352814,0.9908004,88180.0,88179.0,0.55083711]
["bitfinex","BTCUSD",1742924355305,0.5908004,88180.0,88179.0,0.55083711]
["bitfinex","BTCUSD",1742924356761,0.5408004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924356963,0.5408004,88180.0,88179.0,0.73387243]
["bitfinex","BTCUSD",1742924357317,0.5908004,88180.0,88179.0,0.73387243]
["bitfinex","BTCUSD",1742924358298,0.5908004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924362027,0.9908004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924364800,0.5908004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924365352,0.9908004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924366308,0.5908004,88180.0,88179.0,0.66509475]
["bitfinex","BTCUSD",1742924366706,0.4106004,88180.0,88179.0,0.73160423]
["bitfinex","BTCUSD",1742924367220,4e-07,88180.0,88179.0,0.98429608]
["bitfinex","BTCUSD",1742924368193,4e-07,88180.0,88179.0,1.01837608]
["bitfinex","BTCUSD",1742924368621,4e-07,88180.0,88179.0,1.01437608]
["bitfinex","BTCUSD",1742924368814,4e-07,88180.0,88179.0,1.01737608]
["bitfinex","BTCUSD",1742924369022,4e-07,88180.0,88179.0,1.02037608]
["bitfinex","BTCUSD",1742924370757,4e-07,88180.0,88179.0,0.66709475]
["bitfinex","BTCUSD",1742924370967,4e-07,88180.0,88179.0,0.89390575]
["bitfinex","BTCUSD",1742924371182,4e-07,88180.0,88179.0,0.90524575]
["bitfinex","BTCUSD",1742924371599,4e-07,88180.0,88179.0,0.66709475]
["bitfinex","BTCUSD",1742924374461,0.0500004,88180.0,88179.0,0.66709475]
["bitfinex","BTCUSD",1742924375248,0.0500004,88180.0,88179.0,0.54983711]
["bitfinex","BTCUSD",1742924376008,0.1326004,88180.0,88179.0,0.54883711]
["bitfinex","BTCUSD",1742924376289,0.1326004,88180.0,88179.0,0.54683711]
["bitfinex","BTCUSD",1742924376407,0.1326004,88180.0,88179.0,0.54883711]
["bitfinex","BTCUSD",1742924376611,0.1326004,88180.0,88179.0,0.55083711]
["bitfinex","BTCUSD",1742924377296,0.5326004,88180.0,88179.0,0.55083711]
["bitfinex","BTCUSD",1742924377876,1.9763524,88180.0,88179.0,0.55083711]
["bitfinex","BTCUSD",1742924378017,1.9763524,88180.0,88179.0,0.54877116]
["bitfinex","BTCUSD",1742924378018,2.1164644,88180.0,88179.0,0.54877116]
["bitfinex","BTCUSD",1742924378219,2.1164644,88180.0,88179.0,0.00917116]
["bitfinex","BTCUSD",1742924378661,2.1164644,88180.0,88179.0,0.002]
["bitfinex","BTCUSD",1742924378851,0.05,88165.0,88163.0,0.00029265]
["bitfinex","BTCUSD",1742924379063,0.1332,88165.0,88163.0,0.00029265]
["bitfinex","BTCUSD",1742924379321,0.59653561,88165.0,88164.0,0.00535801]
["bitfinex","BTCUSD",1742924379456,0.5937,88165.0,88164.0,0.00535801]
["bitfinex","BTCUSD",1742924379656,0.5937,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924380088,0.5937,88165.0,88164.0,0.0031696]
["bitfinex","BTCUSD",1742924380314,0.5937,88165.0,88164.0,0.0051696]
["bitfinex","BTCUSD",1742924381544,0.9937,88165.0,88164.0,0.0051696]
["bitfinex","BTCUSD",1742924382045,0.9937,88165.0,88164.0,0.0021696]
["bitfinex","BTCUSD",1742924382192,0.9937,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924382392,0.9937,88165.0,88164.0,0.0041696]
["bitfinex","BTCUSD",1742924386174,0.9937,88165.0,88164.0,0.0021696]
["bitfinex","BTCUSD",1742924386487,0.9937,88165.0,88164.0,0.0011696]
["bitfinex","BTCUSD",1742924386690,1.01689062,88165.0,88164.0,0.0021696]
["bitfinex","BTCUSD",1742924390111,1.01723022,88165.0,88164.0,0.0021696]
["bitfinex","BTCUSD",1742924403094,1.32223022,88165.0,88164.0,0.0021696]
["bitfinex","BTCUSD",1742924403296,2.21234222,88165.0,88164.0,0.0021696]
["bitfinex","BTCUSD",1742924403977,2.21234222,88165.0,88164.0,0.0011696]
["bitfinex","BTCUSD",1742924404410,2.21234222,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924409428,1.80174222,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924410124,1.35134722,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924410347,1.36675122,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924411157,1.03891022,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924411362,1.32705722,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924412407,1.44131486,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924413229,1.32705722,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924414722,1.32205722,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924414892,1.32705722,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924422569,1.14487722,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924422824,0.47353022,88165.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924423074,0.47353022,88165.0,88164.0,0.00561819]
["bitfinex","BTCUSD",1742924423302,0.42353022,88165.0,88164.0,0.14260836]
["bitfinex","BTCUSD",1742924423544,0.42353022,88165.0,88164.0,0.38079936]
["bitfinex","BTCUSD",1742924423545,0.4003396,88165.0,88164.0,0.38079936]
["bitfinex","BTCUSD",1742924423805,0.0003396,88165.0,88164.0,0.38079936]
["bitfinex","BTCUSD",1742924424295,0.0013396,88165.0,88164.0,0.38079936]
["bitfinex","BTCUSD",1742924424986,0.0003396,88165.0,88164.0,0.38079936]
["bitfinex","BTCUSD",1742924425600,0.0003396,88165.0,88164.0,0.38479936]
["bitfinex","BTCUSD",1742924427115,0.0003396,88165.0,88164.0,0.38779936]
["bitfinex","BTCUSD",1742924427275,0.0003396,88165.0,88164.0,0.38479936]
["bitfinex","BTCUSD",1742924427697,0.0003396,88165.0,88164.0,0.38879936]
["bitfinex","BTCUSD",1742924428025,0.0003396,88165.0,88164.0,0.35472483]
["bitfinex","BTCUSD",1742924428236,0.0003396,88165.0,88164.0,0.13921783]
["bitfinex","BTCUSD",1742924428378,0.0003396,88165.0,88164.0,0.36606683]
["bitfinex","BTCUSD",1742924428576,0.0003396,88165.0,88164.0,0.36837234]
["bitfinex","BTCUSD",1742924429010,0.0003396,88165.0,88164.0,0.36437234]
["bitfinex","BTCUSD",1742924429389,0.0003396,88165.0,88164.0,0.36737234]
["bitfinex","BTCUSD",1742924429813,0.0003396,88165.0,88164.0,0.36437234]
["bitfinex","BTCUSD",1742924430015,0.0003396,88165.0,88164.0,0.36337234]
["bitfinex","BTCUSD",1742924430451,0.0003396,88165.0,88164.0,0.36537234]
["bitfinex","BTCUSD",1742924431273,0.0003396,88165.0,88164.0,0.37991319]
["bitfinex","BTCUSD",1742924431615,0.0003396,88165.0,88164.0,0.39167383]
["bitfinex","BTCUSD",1742924434265,0.0003396,88165.0,88164.0,0.38967383]
["bitfinex","BTCUSD",1742924434467,0.0003396,88165.0,88164.0,0.39267383]
["bitfinex","BTCUSD",1742924435266,0.0003396,88165.0,88164.0,0.38967383]
["bitfinex","BTCUSD",1742924435614,0.0003396,88165.0,88164.0,0.39367383]
["bitfinex","BTCUSD",1742924444728,0.0003396,88165.0,88164.0,0.52247383]
["bitfinex","BTCUSD",1742924444932,0.0003396,88165.0,88164.0,0.82247383]
["bitfinex","BTCUSD",1742924445146,0.0003396,88165.0,88164.0,0.85655483]
["bitfinex","BTCUSD",1742924445340,0.0003396,88165.0,88164.0,0.87970253]
["bitfinex","BTCUSD",1742924445548,0.0003396,88165.0,88164.0,0.87570253]
["bitfinex","BTCUSD",1742924445877,0.0003396,88165.0,88164.0,0.88170253]
["bitfinex","BTCUSD",1742924446458,0.0003396,88165.0,88164.0,0.87270253]
["bitfinex","BTCUSD",1742924446629,0.0003396,88165.0,88164.0,0.87870253]
["bitfinex","BTCUSD",1742924447359,0.0003396,88165.0,88164.0,0.88470253]
["bitfinex","BTCUSD",1742924451059,0.0003396,88165.0,88164.0,0.89718904]
["bitfinex","BTCUSD",1742924452249,6e-07,88165.0,88164.0,0.89718904]
["bitfinex","BTCUSD",1742924453624,6e-07,88165.0,88164.0,0.90566721]
["bitfinex","BTCUSD",1742924460987,6e-07,88165.0,88164.0,0.94085437]
["bitfinex","BTCUSD",1742924461868,6e-07,88165.0,88164.0,0.93485437]
["bitfinex","BTCUSD",1742924462287,6e-07,88165.0,88164.0,0.94085437]
["bitfinex","BTCUSD",1742924463616,6e-07,88165.0,88164.0,0.93485437]
["bitfinex","BTCUSD",1742924464469,6e-07,88165.0,88164.0,0.94085437]
["bitfinex","BTCUSD",1742924468118,6e-07,88165.0,88164.0,0.43070049]
["bitfinex","BTCUSD",1742924468315,6e-07,88165.0,88164.0,0.38413298]
["bitfinex","BTCUSD",1742924468707,6e-07,88165.0,88164.0,0.69867383]
["bitfinex","BTCUSD",1742924469589,0.0778006,88165.0,88164.0,0.38413298]
["bitfinex","BTCUSD",1742924469906,0.0778006,88165.0,88164.0,0.39267383]
["bitfinex","BTCUSD",1742924470097,0.0778006,88165.0,88164.0,0.39867383]
["bitfinex","BTCUSD",1742924470289,0.0778006,88165.0,88164.0,0.39267383]
["bitfinex","BTCUSD",1742924471714,0.0778006,88165.0,88164.0,0.39867383]
["bitfinex","BTCUSD",1742924473022,0.0778006,88165.0,88164.0,0.39267383]
["bitfinex","BTCUSD",1742924473639,0.0778006,88165.0,88164.0,0.39867383]
["bitfinex","BTCUSD",1742924473821,0.1274006,88165.0,88164.0,0.38667383]
["bitfinex","BTCUSD",1742924474205,0.1274006,88165.0,88164.0,0.39867383]
["bitfinex","BTCUSD",1742924477449,0.1274006,88165.0,88164.0,0.38413298]
["bitfinex","BTCUSD",1742924478350,6e-07,88165.0,88164.0,0.38413298]
["bitfinex","BTCUSD",1742924482278,0.0778,88177.0,88176.0,0.238159]
["bitfinex","BTCUSD",1742924482437,0.4106004,88180.0,88179.0,0.238151]
["bitfinex","BTCUSD",1742924482645,0.4106004,88180.0,88179.0,0.43392627]
["bitfinex","BTCUSD",1742924483662,0.4106004,88180.0,88179.0,0.44846712]
["bitfinex","BTCUSD",1742924484338,0.4106004,88180.0,88179.0,0.45146712]
["bitfinex","BTCUSD",1742924484542,0.4106004,88180.0,88179.0,0.45446712]
["bitfinex","BTCUSD",1742924484771,4e-07,88180.0,88179.0,0.45446712]
["bitfinex","BTCUSD",1742924484926,4e-07,88180.0,88179.0,0.45146712]
["bitfinex","BTCUSD",1742924485105,4e-07,88180.0,88179.0,0.44312712]
["bitfinex","BTCUSD",1742924485306,4e-07,88180.0,88179.0,0.45446712]
["bitfinex","BTCUSD",1742924485537,4e-07,88180.0,88179.0,0.45146712]
["bitfinex","BTCUSD",1742924485937,4e-07,88180.0,88179.0,0.99514712]
["bitfinex","BTCUSD",1742924489446,4e-07,88180.0,88179.0,0.98380712]
["bitfinex","BTCUSD",1742924489676,4e-07,88180.0,88179.0,0.99514712]
["bitfinex","BTCUSD",1742924491123,4e-07,88180.0,88179.0,0.75699612]
["bitfinex","BTCUSD",1742924491369,4e-07,88180.0,88179.0,0.98380712]
["bitfinex","BTCUSD",1742924491510,4e-07,88180.0,88179.0,0.99514712]
["bitfinex","BTCUSD",1742924492337,4e-07,88180.0,88179.0,0.98380712]
["bitfinex","BTCUSD",1742924493744,4e-07,88180.0,88179.0,0.99514712]
["bitfinex","BTCUSD",1742924494183,4e-07,88180.0,88179.0,0.90713617]
["bitfinex","BTCUSD",1742924495149,4e-07,88180.0,88179.0,0.91847617]
["bitfinex","BTCUSD",1742924496379,4e-07,88180.0,88179.0,0.90713617]
["bitfinex","BTCUSD",1742924496587,4e-07,88180.0,88179.0,0.68032517]
["bitfinex","BTCUSD",1742924498903,4e-07,88180.0,88179.0,0.90713617]
["bitfinex","BTCUSD",1742924501102,4e-07,88180.0,88179.0,0.68032517]
["bitfinex","BTCUSD",1742924501457,4e-07,88180.0,88179.0,0.90713617]
["bitfinex","BTCUSD",1742924504207,4e-07,88180.0,88179.0,0.68032517]
["bitfinex","BTCUSD",1742924505975,0.0500004,88180.0,88179.0,0.68032517]
["bitfinex","BTCUSD",1742924507318,0.0500004,88180.0,88179.0,0.67732517]
["bitfinex","BTCUSD",1742924507518,0.0500004,88180.0,88179.0,0.56306753]
["bitfinex","BTCUSD",1742924507718,0.0500004,88180.0,88179.0,0.56606753]
["bitfinex","BTCUSD",1742924508141,0.1268004,88180.0,88179.0,0.56606753]
["bitfinex","BTCUSD",1742924508564,0.1268004,88180.0,88179.0,0.56206753]
["bitfinex","BTCUSD",1742924508925,0.1268004,88180.0,88179.0,0.56506753]
["bitfinex","BTCUSD",1742924509183,0.5424004,88180.0,88179.0,0.56506753]
["bitfinex","BTCUSD",1742924509409,1.09675602,88180.0,88179.0,0.02538753]
["bitfinex","BTCUSD",1742924509805,1.09675602,88180.0,88179.0,0.006]
["bitfinex","BTCUSD",1742924510213,1.09675602,88180.0,88179.0,0.003]
["bitfinex","BTCUSD",1742924510572,0.3,88179.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924510778,0.05,88166.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924511022,0.25396,88166.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924511232,0.30046,88166.0,88164.0,0.0001696]
["bitfinex","BTCUSD",1742924512187,0.71106,88166.0,88165.0,0.02006138]
["bitfinex","BTCUSD",1742924512616,0.71106,88166.0,88165.0,0.0021698]
["bitfinex","BTCUSD",1742924512816,0.71106,88166.0,88165.0,0.0051698]
["bitfinex","BTCUSD",1742924514007,0.5839,88166.0,88165.0,0.0051698]
["bitfinex","BTCUSD",1742924514207,0.5839,88166.0,88165.0,0.11942744]
["bitfinex","BTCUSD",1742924514344,0.5839,88166.0,88165.0,0.13731902]
["bitfinex","BTCUSD",1742924516752,0.5839,88166.0,88165.0,0.11942744]
["bitfinex","BTCUSD",1742924518082,0.5839,88166.0,88165.0,0.13736586]
["bitfinex","BTCUSD",1742924518277,0.5889,88166.0,88165.0,0.0051698]
["bitfinex","BTCUSD",1742924518825,0.9889,88166.0,88165.0,0.0051698]
["bitfinex","BTCUSD",1742924519391,0.9889,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924519806,0.9889,88166.0,88165.0,0.0031698]
["bitfinex","BTCUSD",1742924520307,0.9889,88166.0,88165.0,0.39660808]
["bitfinex","BTCUSD",1742924520308,0.4606,88166.0,88165.0,0.39660808]
["bitfinex","BTCUSD",1742924520506,0.4606,88166.0,88165.0,0.37355867]
["bitfinex","BTCUSD",1742924521229,0.4606,88166.0,88165.0,0.13536967]
["bitfinex","BTCUSD",1742924521430,0.4606,88166.0,88165.0,0.13436967]
["bitfinex","BTCUSD",1742924521807,0.4606,88166.0,88165.0,0.34327444]
["bitfinex","BTCUSD",1742924522011,0.4606,88166.0,88165.0,0.36026991]
["bitfinex","BTCUSD",1742924522192,0.4606,88166.0,88165.0,0.36226991]
["bitfinex","BTCUSD",1742924522393,0.4606,88166.0,88165.0,0.36126991]
["bitfinex","BTCUSD",1742924522647,0.4606,88166.0,88165.0,0.36326991]
["bitfinex","BTCUSD",1742924522847,0.4606,88166.0,88165.0,0.13442291]
["bitfinex","BTCUSD",1742924523209,0.4606,88166.0,88165.0,0.13642291]
["bitfinex","BTCUSD",1742924524110,0.4606,88166.0,88165.0,0.36326991]
["bitfinex","BTCUSD",1742924524308,0.4606,88166.0,88165.0,0.13642291]
["bitfinex","BTCUSD",1742924525091,0.4606,88166.0,88165.0,0.36326991]
["bitfinex","BTCUSD",1742924525454,0.8606,88166.0,88165.0,0.13642291]
["bitfinex","BTCUSD",1742924528905,1.31131,88166.0,88165.0,0.02216527]
["bitfinex","BTCUSD",1742924529787,1.21716,88166.0,88165.0,0.02016527]
["bitfinex","BTCUSD",1742924530083,1.152014,88166.0,88165.0,0.02016527]
["bitfinex","BTCUSD",1742924530242,1.097131,88166.0,88165.0,0.02116527]
["bitfinex","BTCUSD",1742924531268,1.207636,88166.0,88165.0,0.0031698]
["bitfinex","BTCUSD",1742924531633,1.096036,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924532051,1.2056396,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924532762,1.096036,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924533060,1.0963756,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924536064,0.9927396,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924536267,1.6267956,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924542383,0.9931396,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924548614,3.3434036,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924548821,2.8919006,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924548965,2.7465466,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924549372,1.6858786,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924550648,1.2539436,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924551764,1.0756396,88166.0,88165.0,0.0001698]
["bitfinex","BTCUSD",1742924552587,0.85289551,88166.0,88165.0,0.11442744]
["bitfinex","BTCUSD",1742924552776,0.0003396,88166.0,88165.0,0.44430811]
["bitfinex","BTCUSD",1742924552981,0.28770902,88192.0,88179.0,0.238151]
["bitfinex","BTCUSD",1742924553095,0.23770902,88192.0,88179.0,0.89228864]
["bitfinex","BTCUSD",1742924553298,0.05,88190.0,88179.0,0.89228864]
["bitfinex","BTCUSD",1742924553503,0.23770902,88192.0,88179.0,1.00164139]
["bitfinex","BTCUSD",1742924554349,0.339579,88192.0,88179.0,1.00164139]
["bitfinex","BTCUSD",1742924554749,0.339579,88192.0,88179.0,1.00464139]
["bitfinex","BTCUSD",1742924554990,0.339579,88192.0,88179.0,1.10400736]
["bitfinex","BTCUSD",1742924555522,0.339579,88192.0,88179.0,1.10100736]
["bitfinex","BTCUSD",1742924555718,0.339579,88192.0,88179.0,1.11200736]
["bitfinex","BTCUSD",1742924557853,0.23770902,88192.0,88179.0,1.11200736]
["bitfinex","BTCUSD",1742924558889,0.05,88193.0,88179.0,1.11200736]
["bitfinex","BTCUSD",1742924560911,0.05,88193.0,88179.0,1.03520736]
["bitfinex","BTCUSD",1742924563885,0.05,88196.0,88179.0,1.03520736]
["bitfinex","BTCUSD",1742924564130,0.05,88193.0,88179.0,1.03520736]
["bitfinex","BTCUSD",1742924569678,0.05,88193.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924571388,0.00283482,88192.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924572195,0.00283491,88191.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924572410,0.025,88192.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924573935,0.05,88192.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924576089,0.00283491,88191.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924576845,0.4,88191.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924577083,0.05,88189.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924578445,0.05,88185.0,88179.0,1.02066651]
["bitfinex","BTCUSD",1742924579602,0.05,88185.0,88179.0,1.00932651]
["bitfinex","BTCUSD",1742924579837,0.05,88183.0,88179.0,0.78251551]
["bitfinex","BTCUSD",1742924580021,0.05,88183.0,88179.0,0.77751551]
["bitfinex","BTCUSD",1742924580255,0.05,88183.0,88179.0,0.68214954]
["bitfinex","BTCUSD",1742924580587,0.05,88183.0,88179.0,0.67614954]
["bitfinex","BTCUSD",1742924580799,0.4,88182.0,88179.0,0.67614954]
["bitfinex","BTCUSD",1742924580996,0.4,88182.0,88179.0,0.68114954]
["bitfinex","BTCUSD",1742924581202,0.0500004,88180.0,88179.0,0.68114954]
["bitfinex","BTCUSD",1742924581451,0.0500004,88180.0,88179.0,0.74426449]
["bitfinex","BTCUSD",1742924581665,0.0500004,88180.0,88179.0,0.74026449]
["bitfinex","BTCUSD",1742924581895,0.0500004,88180.0,88179.0,0.98441549]
["bitfinex","BTCUSD",1742924582275,4e-07,88180.0,88179.0,0.98441549]
["bitfinex","BTCUSD",1742924582467,4e-07,88180.0,88179.0,0.99595634]
["bitfinex","BTCUSD",1742924582878,4e-07,88180.0,88179.0,0.99295634]
["bitfinex","BTCUSD",1742924583043,4e-07,88180.0,88179.0,0.99595634]
["bitfinex","BTCUSD",1742924583519,4e-07,88180.0,88179.0,0.99295634]
["bitfinex","BTCUSD",1742924583940,4e-07,88180.0,88179.0,0.99595634]
["bitfinex","BTCUSD",1742924584370,4e-07,88180.0,88179.0,0.99295634]
["bitfinex","BTCUSD",1742924584787,4e-07,88180.0,88179.0,1.29795634]
["bitfinex","BTCUSD",1742924584992,0.37518326,88185.0,88184.0,0.238137]
["bitfinex","BTCUSD",1742924585179,0.0503394,88202.0,88185.0,0.25267485]
["bitfinex","BTCUSD",1742924585426,0.05,88197.0,88185.0,0.38346166]
["bitfinex","BTCUSD",1742924585609,0.05,88199.0,88185.0,0.38346166]
["bitfinex","BTCUSD",1742924585803,0.05,88197.0,88185.0,0.38346166]
["bitfinex","BTCUSD",1742924586589,0.05,88197.0,88185.0,0.38946166]
["bitfinex","BTCUSD",1742924586790,0.025,88196.0,88185.0,0.38946166]
["bitfinex","BTCUSD",1742924587904,0.025,88196.0,88185.0,0.39546166]
["bitfinex","BTCUSD",1742924588473,0.05,88196.0,88185.0,0.39546166]
["bitfinex","BTCUSD",1742924590465,0.05,88196.0,88185.0,0.38946166]
["bitfinex","BTCUSD",1742924590655,0.05,88196.0,88185.0,0.45757661]
["bitfinex","BTCUSD",1742924590866,0.0816,88194.0,88185.0,0.37992081]
["bitfinex","BTCUSD",1742924591267,0.0816,88194.0,88185.0,0.37492081]
["bitfinex","BTCUSD",1742924591515,0.0816,88194.0,88185.0,0.37992081]
["bitfinex","BTCUSD",1742924591780,0.4,88193.0,88185.0,0.37392081]
["bitfinex","BTCUSD",1742924591998,0.0816,88194.0,88185.0,0.37392081]
["bitfinex","BTCUSD",1742924592202,0.0816,88194.0,88185.0,0.37792081]
["bitfinex","BTCUSD",1742924592405,0.0816,88194.0,88185.0,0.37392081]
["bitfinex","BTCUSD",1742924592790,0.0816,88194.0,88185.0,0.37792081]
["bitfinex","BTCUSD",1742924593763,0.4816,88194.0,88185.0,0.37292081]
["bitfinex","BTCUSD",1742924594277,0.0816,88194.0,88185.0,0.37792081]
["bitfinex","BTCUSD",1742924594646,0.0503394,88186.0,88185.0,0.13978681]
["bitfinex","BTCUSD",1742924595443,0.0553394,88186.0,88185.0,0.02552917]
["bitfinex","BTCUSD",1742924595630,0.1369394,88186.0,88185.0,0.02552917]
["bitfinex","BTCUSD",1742924599479,0.1369394,88186.0,88185.0,0.02152917]
["bitfinex","BTCUSD",1742924599838,0.1369394,88186.0,88185.0,0.02552917]
["bitfinex","BTCUSD",1742924600039,0.1369394,88186.0,88185.0,0.02052917]
["bitfinex","BTCUSD",1742924600280,0.1369394,88186.0,88185.0,0.02552917]
["bitfinex","BTCUSD",1742924602981,0.1369394,88186.0,88185.0,0.02586857]
["bitfinex","BTCUSD",1742924607544,0.63726452,88186.0,88185.0,0.02586857]
["bitfinex","BTCUSD",1742924607744,0.1369394,88186.0,88185.0,0.02586857]
["bitfinex","BTCUSD",1742924607980,0.1369394,88186.0,88185.0,0.02042572]
["bitfinex","BTCUSD",1742924608556,0.1369394,88186.0,88185.0,0.01542572]
["bitfinex","BTCUSD",1742924608757,0.1369394,88186.0,88185.0,0.01342572]
["bitfinex","BTCUSD",1742924609221,0.1369394,88186.0,88185.0,0.01442572]
["bitfinex","BTCUSD",1742924609385,0.1369394,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924610895,0.51212266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924613653,0.51212266,88186.0,88185.0,0.05766134]
["bitfinex","BTCUSD",1742924614066,0.51212266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924614472,0.42552266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924614847,0.43052266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924615166,0.43052266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924615320,0.43052266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924615535,0.43052266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924615748,0.43052266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924615999,0.42552266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924616149,0.42552266,88186.0,88185.0,0.35550795]
["bitfinex","BTCUSD",1742924616358,0.42552266,88186.0,88185.0,0.12871295]
["bitfinex","BTCUSD",1742924617187,0.42552266,88186.0,88185.0,0.12671295]
["bitfinex","BTCUSD",1742924617395,0.42552266,88186.0,88185.0,0.12871295]
["bitfinex","BTCUSD",1742924618093,0.42552266,88186.0,88185.0,0.12671295]
["bitfinex","BTCUSD",1742924618229,0.42552266,88186.0,88185.0,0.12871295]
["bitfinex","BTCUSD",1742924618441,0.42552266,88186.0,88185.0,0.12771295]
["bitfinex","BTCUSD",1742924618843,0.42552266,88186.0,88185.0,0.12871295]
["bitfinex","BTCUSD",1742924619050,0.42552266,88186.0,88185.0,0.12771295]
["bitfinex","BTCUSD",1742924619503,0.42552266,88186.0,88185.0,0.12871295]
["bitfinex","BTCUSD",1742924620922,0.43052266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924621669,0.43052266,88186.0,88185.0,0.01345531]
["bitfinex","BTCUSD",1742924622031,0.43052266,88186.0,88185.0,0.01245531]
["bitfinex","BTCUSD",1742924622235,0.43052266,88186.0,88185.0,0.01145531]
["bitfinex","BTCUSD",1742924622659,0.43052266,88186.0,88185.0,0.01245531]
["bitfinex","BTCUSD",1742924623689,0.43052266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924624044,0.43052266,88186.0,88185.0,0.01245531]
["bitfinex","BTCUSD",1742924624688,0.43052266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924628917,0.51372266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924631852,0.91372266,88186.0,88185.0,0.01445531]
["bitfinex","BTCUSD",1742924639904,1.21372266,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924640122,2.96464666,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924640331,2.67530966,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924640538,2.07975866,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924640758,2.06615866,88186.0,88185.0,0.0013394]
["bitfinex","BTCUSD",1742924640992,1.78126566,88186.0,88185.0,0.0013394]
["bitfinex","BTCUSD",1742924641407,1.48453066,88186.0,88185.0,0.0013394]
["bitfinex","BTCUSD",1742924641892,1.48453066,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924643504,1.5987883,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924644153,1.48453066,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924645134,1.26242266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924645591,2.09884566,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924645813,1.86741866,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924646047,0.81372266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924646226,0.85764266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924646572,1.25764266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924647138,1.20764266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924647368,0.83052266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924647580,0.82552266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924647773,0.83052266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924649118,0.83052266,88186.0,88185.0,0.00967033]
["bitfinex","BTCUSD",1742924649344,0.83052266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924650239,0.43052266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924650834,0.83052266,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924651113,0.0003394,88186.0,88185.0,0.35273104]
["bitfinex","BTCUSD",1742924651340,0.0003394,88186.0,88185.0,0.51820269]
["bitfinex","BTCUSD",1742924651549,0.0003394,88186.0,88185.0,0.52750617]
["bitfinex","BTCUSD",1742924652718,0.0003394,88186.0,88185.0,0.82750617]
["bitfinex","BTCUSD",1742924652928,0.0003394,88186.0,88185.0,0.87640617]
["bitfinex","BTCUSD",1742924653136,4e-07,88186.0,88185.0,0.87640617]
["bitfinex","BTCUSD",1742924653589,4e-07,88186.0,88185.0,0.87440617]
["bitfinex","BTCUSD",1742924653800,4e-07,88186.0,88185.0,0.87940617]
["bitfinex","BTCUSD",1742924654191,4e-07,88186.0,88185.0,0.87440617]
["bitfinex","BTCUSD",1742924655807,4e-07,88186.0,88185.0,0.88040617]
["bitfinex","BTCUSD",1742924656623,4e-07,88186.0,88185.0,0.88640617]
["bitfinex","BTCUSD",1742924659836,4e-07,88186.0,88185.0,0.87186532]
["bitfinex","BTCUSD",1742924660035,4e-07,88186.0,88185.0,0.67403452]
["bitfinex","BTCUSD",1742924660238,4e-07,88186.0,88185.0,0.68857537]
["bitfinex","BTCUSD",1742924661117,4e-07,88186.0,88185.0,0.38857537]
["bitfinex","BTCUSD",1742924661680,4e-07,88186.0,88185.0,0.37403452]
["bitfinex","BTCUSD",1742924662293,4e-07,88186.0,88185.0,0.36803452]
["bitfinex","BTCUSD",1742924662489,4e-07,88186.0,88185.0,0.37403452]
["bitfinex","BTCUSD",1742924663014,4e-07,88186.0,88185.0,0.36803452]
["bitfinex","BTCUSD",1742924663579,4e-07,88186.0,88185.0,0.36203452]
["bitfinex","BTCUSD",1742924663996,4e-07,88186.0,88185.0,0.37403452]
["bitfinex","BTCUSD",1742924664211,4e-07,88186.0,88185.0,0.36803452]
["bitfinex","BTCUSD",1742924664620,4e-07,88186.0,88185.0,0.37403452]
["bitfinex","BTCUSD",1742924665576,4e-07,88186.0,88185.0,0.38857537]
["bitfinex","BTCUSD",1742924665782,0.0003394,88202.0,88201.0,0.238091]
["bitfinex","BTCUSD",1742924665988,0.0003394,88202.0,88201.0,0.36688949]
["bitfinex","BTCUSD",1742924666329,0.0003394,88202.0,88201.0,0.37598155]
["bitfinex","BTCUSD",1742924666912,0.0503394,88202.0,88201.0,0.37598155]
["bitfinex","BTCUSD",1742924667228,0.05038041,88202.0,88201.0,0.37898155]
["bitfinex","BTCUSD",1742924667602,0.05038041,88202.0,88201.0,0.38198155]
["bitfinex","BTCUSD",1742924668021,0.05038041,88202.0,88201.0,0.1263497]
["bitfinex","BTCUSD",1742924668459,0.05538041,88202.0,88201.0,0.01509206]
["bitfinex","BTCUSD",1742924668652,0.05538041,88202.0,88201.0,0.00906552]
["bitfinex","BTCUSD",1742924668879,0.05538041,88202.0,88201.0,0.007]
["bitfinex","BTCUSD",1742924669454,0.05538041,88202.0,88201.0,0.003]
["bitfinex","BTCUSD",1742924670172,0.05538041,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742924672163,0.45538041,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742924672491,0.43056367,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742924674922,0.86116367,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742924675366,1.26116367,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742924675976,1.26116367,88202.0,88201.0,0.002]
["bitfinex","BTCUSD",1742924676184,0.05,88186.0,88185.0,0.5399394]
["bitfinex","BTCUSD",1742924676384,0.05,88186.0,88185.0,0.65419704]
["bitfinex","BTCUSD",1742924676606,0.05,88186.0,88185.0,0.6586147]
["bitfinex","BTCUSD",1742924677380,0.05,88186.0,88185.0,0.6626147]
["bitfinex","BTCUSD",1742924677581,0.05,88186.0,88185.0,0.9007487]
["bitfinex","BTCUSD",1742924678262,0.05,88186.0,88185.0,0.6676147]
["bitfinex","BTCUSD",1742924693220,0.055,88186.0,88185.0,0.6676147]
["bitfinex","BTCUSD",1742924694645,0.0551697,88186.0,88185.0,0.1280147]
["bitfinex","BTCUSD",1742924697764,0.0501697,88186.0,88185.0,0.3661487]
["bitfinex","BTCUSD",1742924700726,0.0501697,88186.0,88185.0,0.1280147]
["bitfinex","BTCUSD",1742924701130,0.0501697,88186.0,88185.0,0.3548097]
["bitfinex","BTCUSD",1742924702774,0.0501697,88186.0,88185.0,0.3661487]
["bitfinex","BTCUSD",1742924704539,0.0001697,88186.0,88185.0,0.38068955]
["bitfinex","BTCUSD",1742924706030,0.0001697,88186.0,88185.0,0.3661487]
["bitfinex","BTCUSD",1742924706243,0.4001697,88186.0,88185.0,0.3548097]
["bitfinex","BTCUSD",1742924706449,0.4001697,88186.0,88185.0,0.1280147]
["bitfinex","BTCUSD",1742924706628,0.4001697,88186.0,88185.0,0.3548097]
["bitfinex","BTCUSD",1742924707433,0.4501697,88186.0,88185.0,0.3661487]
["bitfinex","BTCUSD",1742924707606,0.4501697,88186.0,88185.0,0.3548097]
["bitfinex","BTCUSD",1742924707813,0.4501697,88186.0,88185.0,0.3661487]
["bitfinex","BTCUSD",1742924708200,0.0501697,88186.0,88185.0,0.3661487]
["bitfinex","BTCUSD",1742924708774,0.0501697,88186.0,88185.0,0.1280147]
["bitfinex","BTCUSD",1742924709219,0.0501697,88186.0,88185.0,0.01375706]
["bitfinex","BTCUSD",1742924709220,0.0551697,88186.0,88185.0,0.01375706]
["bitfinex","BTCUSD",1742924710521,0.0551697,88186.0,88185.0,0.22984961]
["bitfinex","BTCUSD",1742924710750,0.0551697,88186.0,88185.0,0.45664461]
["bitfinex","BTCUSD",1742924711065,0.0551697,88186.0,88185.0,0.1280147]
["bitfinex","BTCUSD",1742924713729,0.0551697,88186.0,88185.0,0.01375706]
["bitfinex","BTCUSD",1742924713939,0.9915937,88186.0,88185.0,0.01375706]
["bitfinex","BTCUSD",1742924714139,0.5693887,88186.0,88185.0,0.0093394]
["bitfinex","BTCUSD",1742924714808,0.94457196,88186.0,88185.0,0.0093394]
["bitfinex","BTCUSD",1742924715124,1.2947295,88186.0,88185.0,0.0093394]
["bitfinex","BTCUSD",1742924715489,1.24457196,88186.0,88185.0,0.0093394]
["bitfinex","BTCUSD",1742924715914,0.85515296,88186.0,88185.0,0.0003394]
["bitfinex","BTCUSD",1742924716320,0.55515296,88186.0,88185.0,0.0033394]
["bitfinex","BTCUSD",1742924716740,0.55515296,88186.0,88185.0,0.0053394]
["bitfinex","BTCUSD",1742924716884,0.50515296,88186.0,88185.0,0.0053394]
["bitfinex","BTCUSD",1742924717096,0.55515296,88186.0,88185.0,0.11759704]
["bitfinex","BTCUSD",1742924717304,0.42535296,88186.0,88185.0,0.39057314]
["bitfinex","BTCUSD",1742924717511,0.42535296,88186.0,88185.0,0.39157314]
["bitfinex","BTCUSD",1742924717874,0.42535296,88186.0,88185.0,0.38123414]
["bitfinex","BTCUSD",1742924718028,0.37535296,88186.0,88185.0,0.35473104]
["bitfinex","BTCUSD",1742924718377,0.42535296,88186.0,88185.0,0.35473104]
["bitfinex","BTCUSD",1742924719310,0.42535296,88186.0,88185.0,0.90695189]
["bitfinex","BTCUSD",1742924719817,0.42535296,88186.0,88185.0,0.90895189]
["bitfinex","BTCUSD",1742924720062,0.42535296,88186.0,88185.0,0.90695189]
["bitfinex","BTCUSD",1742924720300,0.42535296,88186.0,88185.0,0.90895189]
["bitfinex","BTCUSD",1742924720528,0.42535296,88186.0,88185.0,0.90695189]
["bitfinex","BTCUSD",1742924720857,0.0001697,88186.0,88185.0,0.90695189]
["bitfinex","BTCUSD",1742924721468,0.0001697,88186.0,88185.0,0.90995189]
["bitfinex","BTCUSD",1742924721835,0.0001697,88186.0,88185.0,0.90695189]
["bitfinex","BTCUSD",1742924722434,0.0001697,88186.0,88185.0,0.91295189]
["bitfinex","BTCUSD",1742924722936,0.0001697,88186.0,88185.0,0.90695189]
["bitfinex","BTCUSD",1742924723160,0.0001697,88186.0,88185.0,0.91795189]
["bitfinex","BTCUSD",1742924725716,0.0001697,88186.0,88185.0,1.04765189]
["bitfinex","BTCUSD",1742924726100,0.0001697,88186.0,88185.0,1.04165189]
["bitfinex","BTCUSD",1742924726305,0.0001697,88186.0,88185.0,1.03665189]
["bitfinex","BTCUSD",1742924726693,0.0001697,88186.0,88185.0,1.04265189]
["bitfinex","BTCUSD",1742924727015,0.0001697,88186.0,88185.0,0.91295189]
["bitfinex","BTCUSD",1742924727586,0.0001697,88186.0,88185.0,0.91895189]
["bitfinex","BTCUSD",1742924729461,0.0001697,88186.0,88185.0,0.91295189]
["bitfinex","BTCUSD",1742924731004,0.0001697,88186.0,88185.0,0.91895189]
["bitfinex","BTCUSD",1742924731485,0.0001697,88186.0,88185.0,0.93101654]
["bitfinex","BTCUSD",1742924736440,0.0001697,88186.0,88185.0,1.31271654]
["bitfinex","BTCUSD",1742924736681,0.00038041,88202.0,88201.0,0.238091]
["bitfinex","BTCUSD",1742924736913,0.00038041,88202.0,88201.0,0.82266619]
["bitfinex","BTCUSD",1742924737135,0.00038041,88202.0,88201.0,0.83464278]
["bitfinex","BTCUSD",1742924737636,0.00038041,88202.0,88201.0,0.84611316]
["bitfinex","BTCUSD",1742924737845,0.00038041,88202.0,88201.0,0.84811316]
["bitfinex","BTCUSD",1742924738485,0.00038041,88202.0,88201.0,0.84611316]
["bitfinex","BTCUSD",1742924738662,0.00038041,88202.0,88201.0,0.85211316]
["bitfinex","BTCUSD",1742924739267,0.00038041,88202.0,88201.0,0.84611316]
["bitfinex","BTCUSD",1742924739482,0.00038041,88202.0,88201.0,0.85111316]
["bitfinex","BTCUSD",1742924739684,0.00038041,88202.0,88201.0,0.84611316]
["bitfinex","BTCUSD",1742924740050,0.00038041,88202.0,88201.0,0.85211316]
["bitfinex","BTCUSD",1742924740636,0.00038041,88202.0,88201.0,0.85811316]
["bitfinex","BTCUSD",1742924740837,0.00038041,88202.0,88201.0,0.98511316]
["bitfinex","BTCUSD",1742924741039,0.00038041,88202.0,88201.0,0.85811316]
["bitfinex","BTCUSD",1742924741309,0.00038041,88202.0,88201.0,0.98511316]
["bitfinex","BTCUSD",1742924741529,0.00038041,88202.0,88201.0,0.72841316]
["bitfinex","BTCUSD",1742924743125,0.00038041,88202.0,88201.0,0.37632523]
["bitfinex","BTCUSD",1742924743636,0.00038041,88202.0,88201.0,0.39086608]
["bitfinex","BTCUSD",1742924743847,0.00038041,88202.0,88201.0,0.13823423]
["bitfinex","BTCUSD",1742924744042,0.05038041,88202.0,88201.0,0.67771423]
["bitfinex","BTCUSD",1742924744255,0.10358041,88202.0,88201.0,0.67771423]
["bitfinex","BTCUSD",1742924744878,0.05538041,88202.0,88201.0,0.67171423]
["bitfinex","BTCUSD",1742924745082,0.05038041,88202.0,88201.0,0.73948565]
["bitfinex","BTCUSD",1742924745282,0.05038041,88202.0,88201.0,0.74548565]
["bitfinex","BTCUSD",1742924745427,0.05038041,88202.0,88201.0,0.73948565]
["bitfinex","BTCUSD",1742924745625,0.05038041,88202.0,88201.0,0.74448565]
["bitfinex","BTCUSD",1742924746034,0.05038041,88202.0,88201.0,0.73948565]
["bitfinex","BTCUSD",1742924746235,0.05038041,88202.0,88201.0,0.74148565]
["bitfinex","BTCUSD",1742924746666,0.05038041,88202.0,88201.0,0.73548565]
["bitfinex","BTCUSD",1742924747208,0.05038041,88202.0,88201.0,0.73748565]
["bitfinex","BTCUSD",1742924749930,0.05038041,88202.0,88201.0,0.66971423]
["bitfinex","BTCUSD",1742924751205,0.05038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924752743,0.05038041,88202.0,88201.0,0.89646823]
["bitfinex","BTCUSD",1742924754705,0.05038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924755411,0.00038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924755615,0.05038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924755764,0.00038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924756105,0.05038041,88202.0,88201.0,0.90580523]
["bitfinex","BTCUSD",1742924756316,0.05038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924756751,0.05038041,88202.0,88201.0,0.90580523]
["bitfinex","BTCUSD",1742924756952,0.00038041,88202.0,88201.0,0.90580523]
["bitfinex","BTCUSD",1742924757134,0.00038041,88202.0,88201.0,0.90980523]
["bitfinex","BTCUSD",1742924757314,0.00038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924757718,0.05038041,88202.0,88201.0,0.90780523]
["bitfinex","BTCUSD",1742924758534,0.05038041,88202.0,88201.0,0.91080523]
["bitfinex","BTCUSD",1742924760365,0.12558041,88202.0,88201.0,0.67271423]
["bitfinex","BTCUSD",1742924760743,0.17598041,88202.0,88201.0,0.55845659]
["bitfinex","BTCUSD",1742924760943,0.57598041,88202.0,88201.0,0.55845659]
["bitfinex","BTCUSD",1742924761784,0.57598041,88202.0,88201.0,0.55545659]
["bitfinex","BTCUSD",1742924762190,0.57598041,88202.0,88201.0,0.55645659]
["bitfinex","BTCUSD",1742924762763,0.57598041,88202.0,88201.0,0.55245659]
["bitfinex","BTCUSD",1742924762999,0.57598041,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924763202,2.02137567,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924763401,1.17267267,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924763607,1.09135867,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924763808,1.39984164,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924765201,1.38424164,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924766169,1.25964664,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924766346,1.87674164,88202.0,88201.0,0.55345659]
["bitfinex","BTCUSD",1742924766610,1.87674164,88202.0,88201.0,0.01397659]
["bitfinex","BTCUSD",1742924766815,1.87674164,88202.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924766816,0.1756,88187.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924767023,0.3026,88187.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924767383,0.7026,88187.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924767584,1.140032,88187.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924768713,0.808429,88187.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924768916,0.808429,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924769078,0.7026,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924769286,0.7026,88187.0,88186.0,0.0003394]
["bitfinex","BTCUSD",1742924769701,0.7026,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924770331,0.3026,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924770973,0.1756,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924771157,0.1302,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924771622,0.15310741,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924772302,0.52829067,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924773358,0.52829067,88187.0,88186.0,0.00952108]
["bitfinex","BTCUSD",1742924773571,0.52829067,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924774095,0.52829067,88187.0,88186.0,0.00952108]
["bitfinex","BTCUSD",1742924774308,0.92829067,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924774916,0.92829067,88187.0,88186.0,0.00952108]
["bitfinex","BTCUSD",1742924775851,0.92829067,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924776092,0.92829067,88187.0,88186.0,0.00952108]
["bitfinex","BTCUSD",1742924776446,0.92829067,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924776851,0.92829067,88187.0,88186.0,0.00952108]
["bitfinex","BTCUSD",1742924778144,0.92829067,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924778691,0.92829067,88187.0,88186.0,0.00952108]
["bitfinex","BTCUSD",1742924779091,1.85309474,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924779508,2.15309474,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924779711,2.26735238,88187.0,88186.0,0.0013394]
["bitfinex","BTCUSD",1742924781124,0.05,88167.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742924781326,0.67214446,88167.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742924781523,0.67214446,88167.0,88166.0,0.00720658]
["bitfinex","BTCUSD",1742924781776,1.07214446,88167.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742924782219,1.07714446,88167.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742924782375,1.07714446,88167.0,88166.0,0.00146265]
["bitfinex","BTCUSD",1742924783059,1.07714446,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924783414,0.67714446,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924783820,0.68905361,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924785915,0.71187551,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924790025,1.11187551,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924793483,1.8029222,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924793734,2.1029222,88167.0,88166.0,0.00346265]
["bitfinex","BTCUSD",1742924794556,1.99087251,88167.0,88130.0,0.011346]
["bitfinex","BTCUSD",1742924794799,0.05,88118.0,88117.0,0.5399697]
["bitfinex","BTCUSD",1742924795041,0.055,88118.0,88117.0,0.65435042]
["bitfinex","BTCUSD",1742924795749,0.055,88118.0,88117.0,0.54009278]
["bitfinex","BTCUSD",1742924795986,0.1567,88118.0,88117.0,0.54009278]
["bitfinex","BTCUSD",1742924796219,0.97425546,88118.0,88117.0,0.54009278]
["bitfinex","BTCUSD",1742924796456,0.68287746,88118.0,88117.0,0.54509278]
["bitfinex","BTCUSD",1742924796708,0.68287746,88118.0,88117.0,0.54009278]
["bitfinex","BTCUSD",1742924797565,0.68287746,88118.0,88117.0,0.54709278]
["bitfinex","BTCUSD",1742924798185,1.08287746,88118.0,88117.0,0.54709278]
["bitfinex","BTCUSD",1742924799161,1.06720746,88118.0,88117.0,0.54709278]
["bitfinex","BTCUSD",1742924799366,0.86314909,88118.0,88117.0,0.54709278]
["bitfinex","BTCUSD",1742924799794,1.03872109,88118.0,88117.0,0.54709278]
["bitfinex","BTCUSD",1742924800373,0.46314909,88118.0,88117.0,0.00329278]
["bitfinex","BTCUSD",1742924800580,0.63738568,88118.0,88117.0,0.00329278]
["bitfinex","BTCUSD",1742924800782,0.63738568,88118.0,88117.0,0.00529278]
["bitfinex","BTCUSD",1742924801449,1.03738568,88118.0,88117.0,0.00529278]
["bitfinex","BTCUSD",1742924801650,1.11628568,88118.0,88117.0,0.00529278]
["bitfinex","BTCUSD",1742924802007,1.11628568,88118.0,88117.0,0.00229278]
["bitfinex","BTCUSD",1742924802230,1.11628568,88118.0,88117.0,0.00429278]
["bitfinex","BTCUSD",1742924807043,0.98920568,88118.0,88117.0,0.00429278]
["bitfinex","BTCUSD",1742924807297,1.11632568,88118.0,88117.0,0.00429278]
["bitfinex","BTCUSD",1742924807502,0.90530568,88118.0,88117.0,0.23126278]
["bitfinex","BTCUSD",1742924807730,0.05,88121.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742924807934,0.37350446,88128.0,88127.0,0.238292]
["bitfinex","BTCUSD",1742924808145,0.42350446,88128.0,88127.0,0.89262964]
["bitfinex","BTCUSD",1742924809380,0.42350446,88128.0,88127.0,0.89762964]
["bitfinex","BTCUSD",1742924811219,0.42850446,88128.0,88127.0,0.90362964]
["bitfinex","BTCUSD",1742924813262,0.42850446,88128.0,88127.0,0.66533764]
["bitfinex","BTCUSD",1742924813467,0.42850446,88128.0,88127.0,0.89228264]
["bitfinex","BTCUSD",1742924813672,0.50950446,88128.0,88127.0,0.55108]
["bitfinex","BTCUSD",1742924814627,0.63658446,88128.0,88127.0,0.55108]
["bitfinex","BTCUSD",1742924815256,0.63658446,88128.0,88127.0,0.54608]
["bitfinex","BTCUSD",1742924815476,1.60530091,88128.0,88127.0,0.006]
["bitfinex","BTCUSD",1742924815678,1.60530091,88128.0,88127.0,0.009]
["bitfinex","BTCUSD",1742924815882,1.60530091,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1742924816098,1.90530091,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1742924816316,0.05,88118.0,88117.0,0.00029278]
["bitfinex","BTCUSD",1742924816512,1.405466,88118.0,88117.0,0.00029278]
["bitfinex","BTCUSD",1742924816726,2.423796,88118.0,88117.0,0.00029278]
["bitfinex","BTCUSD",1742924816944,2.857412,88118.0,88117.0,0.00029278]
["bitfinex","BTCUSD",1742924817384,3.23938912,88118.0,88117.0,0.00029278]
["bitfinex","BTCUSD",1742924817589,0.055,88098.0,88097.0,0.0001696]
["bitfinex","BTCUSD",1742924817795,0.55842269,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924818001,0.55558446,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924818208,1.47462046,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924818338,1.52743746,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924818549,1.15512046,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924818979,1.60825353,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924819193,2.00825353,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924819424,2.00825353,88098.0,88097.0,0.00258017]
["bitfinex","BTCUSD",1742924819918,2.01991776,88098.0,88097.0,0.00058017]
["bitfinex","BTCUSD",1742924820147,2.04491776,88098.0,88097.0,0.00358017]
["bitfinex","BTCUSD",1742924820349,2.1591754,88098.0,88097.0,0.00300001]
["bitfinex","BTCUSD",1742924820498,2.2401754,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924820661,1.6406394,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924820869,1.6416394,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924821510,1.66402021,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924822028,1.66302021,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924822441,1.66602021,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924822823,1.66302021,88098.0,88097.0,1e-08]
["bitfinex","BTCUSD",1742924823025,0.055,88078.0,88077.0,0.0003394]
["bitfinex","BTCUSD",1742924823226,0.98422446,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924823749,1.38422446,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924824531,1.39283972,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924824901,1.50709736,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924825230,1.39283972,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924825430,2.00189172,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924826654,1.97500772,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924827037,1.96202872,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924829562,1.83490872,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924829788,1.91446872,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924830073,2.02872636,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924830517,0.85566446,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924831253,0.87858191,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924831646,0.57858191,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924833697,0.45142191,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924833898,0.42850446,88078.0,88077.0,0.34171206]
["bitfinex","BTCUSD",1742924834112,0.42350446,88078.0,88077.0,0.11463806]
["bitfinex","BTCUSD",1742924835182,0.42850446,88078.0,88077.0,0.00038042]
["bitfinex","BTCUSD",1742924835611,0.42850446,88078.0,88077.0,0.00238042]
["bitfinex","BTCUSD",1742924836017,0.42850446,88078.0,88077.0,0.24080742]
["bitfinex","BTCUSD",1742924836215,0.42350446,88078.0,88077.0,0.00238042]
["bitfinex","BTCUSD",1742924836443,0.42350446,88078.0,88077.0,0.00438042]
["bitfinex","BTCUSD",1742924836644,0.42850446,88078.0,88077.0,0.00438042]
["bitfinex","BTCUSD",1742924837000,0.42850446,88078.0,88077.0,0.24280742]
["bitfinex","BTCUSD",1742924837951,0.42850446,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924838993,0.42850446,88078.0,88077.0,0.11863806]
["bitfinex","BTCUSD",1742924839191,0.42850446,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924839787,0.055,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924839967,0.055,88078.0,88077.0,0.11863806]
["bitfinex","BTCUSD",1742924840172,0.055,88078.0,88077.0,0.34571206]
["bitfinex","BTCUSD",1742924840369,0.055,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924841522,0.455,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924841917,0.11548581,88078.0,88077.0,0.00438042]
["bitfinex","BTCUSD",1742924842125,0.055,88078.0,88077.0,0.00438042]
["bitfinex","BTCUSD",1742924842320,0.455,88078.0,88077.0,0.00438042]
["bitfinex","BTCUSD",1742924842555,0.455,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924842766,0.455,88078.0,88077.0,0.34571206]
["bitfinex","BTCUSD",1742924843052,0.455,88078.0,88077.0,0.11863806]
["bitfinex","BTCUSD",1742924843254,0.455,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924843404,0.45,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924843605,0.455,88078.0,88077.0,0.35706506]
["bitfinex","BTCUSD",1742924843807,0.12716,88086.0,88085.0,0.238405]
["bitfinex","BTCUSD",1742924843808,0.05,88086.0,88085.0,0.238405]
["bitfinex","BTCUSD",1742924844023,0.05,88086.0,88085.0,0.35266264]
["bitfinex","BTCUSD",1742924844371,0.05,88086.0,88085.0,0.11425764]
["bitfinex","BTCUSD",1742924844788,0.05,88086.0,88085.0,0.34131064]
["bitfinex","BTCUSD",1742924845027,0.05,88086.0,88085.0,0.11425764]
["bitfinex","BTCUSD",1742924845216,0.05,88086.0,88085.0,0.11825764]
["bitfinex","BTCUSD",1742924846746,0.05,88086.0,88085.0,0.12125764]
["bitfinex","BTCUSD",1742924847172,0.45,88086.0,88085.0,0.12125764]
["bitfinex","BTCUSD",1742924848046,0.45,88086.0,88085.0,0.34831064]
["bitfinex","BTCUSD",1742924848605,0.45,88086.0,88085.0,0.12125764]
["bitfinex","BTCUSD",1742924848810,0.45,88086.0,88085.0,0.34831064]
["bitfinex","BTCUSD",1742924848968,0.45,88086.0,88085.0,0.35966264]
["bitfinex","BTCUSD",1742924849931,0.45,88086.0,88085.0,0.12125764]
["bitfinex","BTCUSD",1742924850374,0.05,88086.0,88085.0,0.12125764]
["bitfinex","BTCUSD",1742924850526,0.05,88086.0,88085.0,0.35966264]
["bitfinex","BTCUSD",1742924851062,0.0003396,88091.0,88085.0,0.35966264]
["bitfinex","BTCUSD",1742924851063,0.0003396,88091.0,88090.0,0.238392]
["bitfinex","BTCUSD",1742924851225,0.0003396,88091.0,88090.0,0.36719049]
["bitfinex","BTCUSD",1742924851450,0.0003396,88091.0,88090.0,0.44519049]
["bitfinex","BTCUSD",1742924852452,0.0003396,88091.0,88090.0,0.44919049]
["bitfinex","BTCUSD",1742924852672,6e-07,88091.0,88090.0,0.80249049]
["bitfinex","BTCUSD",1742924852895,6e-07,88098.0,88097.0,0.63091385]
["bitfinex","BTCUSD",1742924853096,6e-07,88098.0,88097.0,0.78051567]
["bitfinex","BTCUSD",1742924853301,6e-07,88098.0,88097.0,0.74517149]
["bitfinex","BTCUSD",1742924854643,6e-07,88098.0,88097.0,0.75017149]
["bitfinex","BTCUSD",1742924855067,6e-07,88098.0,88097.0,0.75617149]
["bitfinex","BTCUSD",1742924856792,6e-07,88098.0,88097.0,1.29641149]
["bitfinex","BTCUSD",1742924862615,6e-07,88098.0,88097.0,1.29041149]
["bitfinex","BTCUSD",1742924863591,6e-07,88098.0,88097.0,1.29641149]
["bitfinex","BTCUSD",1742924863797,6e-07,88098.0,88097.0,1.29141149]
["bitfinex","BTCUSD",1742924864425,6e-07,88098.0,88097.0,1.29741149]
["bitfinex","BTCUSD",1742924869323,6e-07,88098.0,88097.0,1.21941149]
["bitfinex","BTCUSD",1742924871868,6e-07,88098.0,88097.0,1.21958129]
["bitfinex","BTCUSD",1742924880518,6e-07,88098.0,88097.0,1.29898129]
["bitfinex","BTCUSD",1742924881147,0.005,88140.0,88136.0,0.011346]
["bitfinex","BTCUSD",1742924881383,0.1,88147.0,88146.0,0.011344]
["bitfinex","BTCUSD",1742924881552,0.1,88147.0,88146.0,0.35249764]
["bitfinex","BTCUSD",1742924882043,0.005,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742924882370,0.005,88156.0,88155.0,0.34113064]
["bitfinex","BTCUSD",1742924882527,0.00541019,88156.0,88155.0,0.4228884]
["bitfinex","BTCUSD",1742924883946,0.00541019,88156.0,88155.0,0.4342314]
["bitfinex","BTCUSD",1742924884142,0.00541019,88156.0,88155.0,0.1960154]
["bitfinex","BTCUSD",1742924884424,0.00541019,88156.0,88155.0,0.4228884]
["bitfinex","BTCUSD",1742924884890,0.00541019,88156.0,88155.0,0.4238884]
["bitfinex","BTCUSD",1742924886466,0.00541019,88156.0,88155.0,0.1970154]
["bitfinex","BTCUSD",1742924886904,0.00541019,88156.0,88155.0,0.4238884]
["bitfinex","BTCUSD",1742924887100,0.40541019,88156.0,88155.0,0.4352314]
["bitfinex","BTCUSD",1742924887870,0.40541019,88156.0,88155.0,0.4342314]
["bitfinex","BTCUSD",1742924888277,0.40541019,88156.0,88155.0,0.4362314]
["bitfinex","BTCUSD",1742924889278,0.00041019,88156.0,88155.0,0.4362314]
["bitfinex","BTCUSD",1742924889471,0.00041019,88156.0,88155.0,0.4372314]
["bitfinex","BTCUSD",1742924890747,0.00041019,88156.0,88155.0,0.4362314]
["bitfinex","BTCUSD",1742924891880,0.00041019,88156.0,88155.0,0.4382314]
["bitfinex","BTCUSD",1742924894370,0.00041019,88156.0,88155.0,0.45277225]
["bitfinex","BTCUSD",1742924894563,0.00041019,88156.0,88155.0,0.75277225]
["bitfinex","BTCUSD",1742924894769,0.00041019,88156.0,88155.0,0.84077723]
["bitfinex","BTCUSD",1742924895614,0.00041019,88156.0,88155.0,0.83877723]
["bitfinex","BTCUSD",1742924896027,0.00041019,88156.0,88155.0,0.84177723]
["bitfinex","BTCUSD",1742924897078,0.00041019,88156.0,88155.0,0.85932583]
["bitfinex","BTCUSD",1742924897286,0.00074959,88156.0,88155.0,0.85932583]
["bitfinex","BTCUSD",1742924897492,0.00074959,88156.0,88155.0,0.86432583]
["bitfinex","BTCUSD",1742924897702,0.00074959,88156.0,88155.0,0.87032583]
["bitfinex","BTCUSD",1742924897889,0.00074959,88156.0,88155.0,1.41016583]
["bitfinex","BTCUSD",1742924898316,0.00074959,88156.0,88155.0,1.40416583]
["bitfinex","BTCUSD",1742924898537,0.00074959,88156.0,88155.0,1.41016583]
["bitfinex","BTCUSD",1742924898905,0.00074959,88156.0,88155.0,1.45786583]
["bitfinex","BTCUSD",1742924902755,0.00074959,88156.0,88155.0,1.45286583]
["bitfinex","BTCUSD",1742924902955,0.00074959,88156.0,88155.0,1.45886583]
["bitfinex","BTCUSD",1742924903572,0.00074959,88156.0,88155.0,1.46420483]
["bitfinex","BTCUSD",1742924903866,0.00074959,88156.0,88155.0,1.45820483]
["bitfinex","BTCUSD",1742924904296,0.00074959,88156.0,88155.0,1.46420483]
["bitfinex","BTCUSD",1742924907747,5.9e-07,88156.0,88155.0,1.46420483]
["bitfinex","BTCUSD",1742924908882,5.9e-07,88156.0,88155.0,1.45820483]
["bitfinex","BTCUSD",1742924909146,5.9e-07,88156.0,88155.0,1.46420483]
["bitfinex","BTCUSD",1742924909392,5.9e-07,88156.0,88155.0,1.45820483]
["bitfinex","BTCUSD",1742924909684,5.9e-07,88156.0,88155.0,1.46420483]
["bitfinex","BTCUSD",1742924911620,1.9e-07,88163.0,88162.0,0.538197]
["bitfinex","BTCUSD",1742924911833,1.9e-07,88163.0,88162.0,0.82665537]
["bitfinex","BTCUSD",1742924913282,1.9e-07,88163.0,88162.0,0.83265537]
["bitfinex","BTCUSD",1742924913730,1.9e-07,88163.0,88162.0,0.93325537]
["bitfinex","BTCUSD",1742924913950,1.9e-07,88163.0,88162.0,1.01364492]
["bitfinex","BTCUSD",1742924914396,0.0003398,88180.0,88179.0,0.538151]
["bitfinex","BTCUSD",1742924914603,0.0003398,88180.0,88179.0,0.74571429]
["bitfinex","BTCUSD",1742924915387,0.0003398,88180.0,88179.0,0.75713028]
["bitfinex","BTCUSD",1742924916424,0.0003398,88180.0,88179.0,0.76213028]
["bitfinex","BTCUSD",1742924916740,0.0003398,88180.0,88179.0,0.78493997]
["bitfinex","BTCUSD",1742924917182,0.0003398,88180.0,88179.0,0.79093997]
["bitfinex","BTCUSD",1742924917407,8e-07,88180.0,88179.0,0.86653997]
["bitfinex","BTCUSD",1742924918093,8e-07,88180.0,88179.0,0.90174416]
["bitfinex","BTCUSD",1742924918280,8e-07,88180.0,88179.0,0.86053997]
["bitfinex","BTCUSD",1742924918483,0.002,88189.0,88188.0,0.538127]
["bitfinex","BTCUSD",1742924918688,0.002,88189.0,88188.0,1.24205833]
["bitfinex","BTCUSD",1742924919101,0.0497394,88202.0,88188.0,1.24205833]
["bitfinex","BTCUSD",1742924919102,0.0003394,88202.0,88200.0,0.238094]
["bitfinex","BTCUSD",1742924919309,0.0003394,88202.0,88200.0,0.35235164]
["bitfinex","BTCUSD",1742924919718,0.00029276,88201.0,88200.0,0.35235164]
["bitfinex","BTCUSD",1742924919930,0.00029276,88201.0,88200.0,0.35689364]
["bitfinex","BTCUSD",1742924920150,0.00029276,88201.0,88200.0,0.43565844]
["bitfinex","BTCUSD",1742924921140,0.00029276,88201.0,88200.0,0.44165844]
["bitfinex","BTCUSD",1742924921856,0.00029276,88201.0,88200.0,0.43711644]
["bitfinex","BTCUSD",1742924923413,0.00029276,88201.0,88200.0,0.44211644]
["bitfinex","BTCUSD",1742924923738,0.08129276,88201.0,88200.0,0.44211644]
["bitfinex","BTCUSD",1742924923947,0.08129276,88201.0,88200.0,0.98167644]
["bitfinex","BTCUSD",1742924926222,0.00029276,88201.0,88200.0,0.98167644]
["bitfinex","BTCUSD",1742924934429,0.08059276,88201.0,88200.0,0.89157464]
["bitfinex","BTCUSD",1742924934655,0.08059276,88201.0,88200.0,0.90291164]
["bitfinex","BTCUSD",1742924936441,0.08059276,88201.0,88200.0,0.66481764]
["bitfinex","BTCUSD",1742924936867,0.08059276,88201.0,88200.0,0.89157464]
["bitfinex","BTCUSD",1742924937501,0.08059276,88201.0,88200.0,0.66481764]
["bitfinex","BTCUSD",1742924937669,0.12779276,88201.0,88200.0,0.66481764]
["bitfinex","BTCUSD",1742924937878,0.12779276,88201.0,88200.0,0.7551099]
["bitfinex","BTCUSD",1742924938657,0.12779276,88201.0,88200.0,0.7491099]
["bitfinex","BTCUSD",1742924938855,0.12779276,88201.0,88200.0,0.7541099]
["bitfinex","BTCUSD",1742924939056,0.12779276,88201.0,88200.0,0.7491099]
["bitfinex","BTCUSD",1742924939538,0.12779276,88201.0,88200.0,0.7531099]
["bitfinex","BTCUSD",1742924939747,0.12779276,88201.0,88200.0,0.7491099]
["bitfinex","BTCUSD",1742924940096,0.12779276,88201.0,88200.0,0.7471099]
["bitfinex","BTCUSD",1742924940300,0.12779276,88201.0,88200.0,0.7511099]
["bitfinex","BTCUSD",1742924940510,0.52779276,88201.0,88200.0,0.54656]
["bitfinex","BTCUSD",1742924940726,0.12779276,88201.0,88200.0,0.54656]
["bitfinex","BTCUSD",1742924941439,0.12779276,88201.0,88200.0,0.66081764]
["bitfinex","BTCUSD",1742924941738,0.12779276,88201.0,88200.0,0.88757464]
["bitfinex","BTCUSD",1742924942259,0.12779276,88201.0,88200.0,0.66081764]
["bitfinex","BTCUSD",1742924944901,0.12279276,88201.0,88200.0,0.89891164]
["bitfinex","BTCUSD",1742924945122,0.00029276,88201.0,88200.0,0.89891164]
["bitfinex","BTCUSD",1742924945951,0.00029276,88201.0,88200.0,1.22511647]
["bitfinex","BTCUSD",1742924946183,1.6e-07,88202.0,88201.0,0.59793185]
["bitfinex","BTCUSD",1742924946385,4.115e-05,88202.0,88201.0,0.71218949]
["bitfinex","BTCUSD",1742924946588,4.115e-05,88202.0,88201.0,0.71689442]
["bitfinex","BTCUSD",1742924947213,4.115e-05,88202.0,88201.0,0.65705357]
["bitfinex","BTCUSD",1742924947652,4.115e-05,88202.0,88201.0,0.11896257]
["bitfinex","BTCUSD",1742924947856,4.115e-05,88202.0,88201.0,0.35705357]
["bitfinex","BTCUSD",1742924948060,4.115e-05,88202.0,88201.0,0.35887543]
["bitfinex","BTCUSD",1742924948475,4.115e-05,88202.0,88201.0,0.12078443]
["bitfinex","BTCUSD",1742924948947,0.00504115,88202.0,88201.0,0.12078443]
["bitfinex","BTCUSD",1742924949154,0.00504115,88202.0,88201.0,0.12678443]
["bitfinex","BTCUSD",1742924949786,0.00504115,88202.0,88201.0,0.13278443]
["bitfinex","BTCUSD",1742924950251,0.86821415,88202.0,88201.0,0.01852679]
["bitfinex","BTCUSD",1742924950457,0.95114815,88202.0,88201.0,0.01252679]
["bitfinex","BTCUSD",1742924950667,0.95114815,88202.0,88201.0,0.01852679]
["bitfinex","BTCUSD",1742924950881,0.005,88193.0,88192.0,0.10133931]
["bitfinex","BTCUSD",1742924951313,0.405,88193.0,88192.0,0.10133931]
["bitfinex","BTCUSD",1742924951725,1.456662,88193.0,88192.0,0.10133931]
["bitfinex","BTCUSD",1742924951964,0.3,88192.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924952165,0.986307,88192.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924952371,0.3,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924952617,0.43856,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924953028,1.36115,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924953202,1.34977,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924953506,1.34977,88190.0,88189.0,0.0013392]
["bitfinex","BTCUSD",1742924953710,1.34977,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924953930,1.87462764,88190.0,88189.0,0.0023392]
["bitfinex","BTCUSD",1742924954154,2.00342764,88190.0,88189.0,0.0023392]
["bitfinex","BTCUSD",1742924954367,1.666144,88190.0,88189.0,0.0023392]
["bitfinex","BTCUSD",1742924954565,1.613966,88190.0,88189.0,0.0023392]
["bitfinex","BTCUSD",1742924954772,2.013966,88190.0,88189.0,0.0023392]
["bitfinex","BTCUSD",1742924954982,2.03514266,88190.0,88189.0,0.0023392]
["bitfinex","BTCUSD",1742924955433,2.03614266,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924955810,2.03714266,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924957223,2.20515636,88190.0,88189.0,0.0003392]
["bitfinex","BTCUSD",1742924957421,0.005,88156.0,88153.0,0.53964]
["bitfinex","BTCUSD",1742924957630,0.005,88156.0,88155.0,0.11459684]
["bitfinex","BTCUSD",1742924958249,0.405,88156.0,88155.0,0.11459684]
["bitfinex","BTCUSD",1742924958750,0.005,88156.0,88155.0,0.00646226]
["bitfinex","BTCUSD",1742924959068,0.405,88156.0,88155.0,0.01611451]
["bitfinex","BTCUSD",1742924959309,0.405,88156.0,88155.0,0.01011451]
["bitfinex","BTCUSD",1742924959565,0.405,88156.0,88155.0,0.00546226]
["bitfinex","BTCUSD",1742924959805,1.61247115,88156.0,88155.0,0.00046226]
["bitfinex","BTCUSD",1742924960024,1.33103615,88156.0,88155.0,0.00046226]
["bitfinex","BTCUSD",1742924960413,1.32774602,88156.0,88155.0,0.00146226]
["bitfinex","BTCUSD",1742924960824,1.19076402,88156.0,88155.0,0.00146226]
["bitfinex","BTCUSD",1742924961087,1.15885702,88156.0,88155.0,0.00146226]
["bitfinex","BTCUSD",1742924961325,1.15985702,88156.0,88155.0,0.00646226]
["bitfinex","BTCUSD",1742924961751,1.13872315,88156.0,88155.0,0.00546226]
["bitfinex","BTCUSD",1742924961986,1.86222441,88156.0,88155.0,0.00046226]
["bitfinex","BTCUSD",1742924962228,2.09532505,88156.0,88155.0,0.00246226]
["bitfinex","BTCUSD",1742924962475,2.14162505,88156.0,88155.0,0.00246226]
["bitfinex","BTCUSD",1742924962722,2.13028205,88156.0,88155.0,0.00246226]
["bitfinex","BTCUSD",1742924962971,2.13028205,88156.0,88155.0,0.00146226]
["bitfinex","BTCUSD",1742924963659,2.13028205,88156.0,88130.0,0.53968]
["bitfinex","BTCUSD",1742924963660,0.325,88155.0,88130.0,0.53968]
["bitfinex","BTCUSD",1742924963929,0.005,88131.0,88130.0,0.54009019]
["bitfinex","BTCUSD",1742924964169,0.4913,88131.0,88130.0,0.54637106]
["bitfinex","BTCUSD",1742924964406,0.8913,88131.0,88130.0,0.54637106]
["bitfinex","BTCUSD",1742924964894,1.01507382,88131.0,88130.0,0.54009019]
["bitfinex","BTCUSD",1742924965368,1.01507382,88131.0,88130.0,0.54681377]
["bitfinex","BTCUSD",1742924965597,1.01507382,88131.0,88130.0,0.55781377]
["bitfinex","BTCUSD",1742924965765,1.01507382,88131.0,88130.0,0.55281377]
["bitfinex","BTCUSD",1742924966051,2.25897384,88131.0,88130.0,0.55281377]
["bitfinex","BTCUSD",1742924966220,1.07897384,88131.0,88130.0,0.55481377]
["bitfinex","BTCUSD",1742924966610,1.07897384,88131.0,88130.0,0.54881377]
["bitfinex","BTCUSD",1742924967055,1.12727384,88131.0,88130.0,0.55181377]
["bitfinex","BTCUSD",1742924967284,0.76098286,88131.0,88130.0,0.55181377]
["bitfinex","BTCUSD",1742924967488,0.74147986,88131.0,88130.0,0.55181377]
["bitfinex","BTCUSD",1742924967652,1.14147986,88131.0,88130.0,0.55181377]
["bitfinex","BTCUSD",1742924967878,1.14147986,88131.0,88130.0,0.54681377]
["bitfinex","BTCUSD",1742924968335,1.02809786,88131.0,88130.0,0.54881377]
["bitfinex","BTCUSD",1742924968576,1.13944784,88131.0,88130.0,0.54881377]
["bitfinex","BTCUSD",1742924968803,1.25370548,88131.0,88130.0,0.00947297]
["bitfinex","BTCUSD",1742924969278,1.25370548,88131.0,88130.0,0.00274939]
["bitfinex","BTCUSD",1742924969493,1.55370548,88131.0,88130.0,0.00274939]
["bitfinex","BTCUSD",1742924969705,1.67296671,88131.0,88130.0,0.00274939]
["bitfinex","BTCUSD",1742924970132,0.005,88119.0,88118.0,0.0001697]
["bitfinex","BTCUSD",1742924970326,2.81573164,88119.0,88118.0,0.0001697]
["bitfinex","BTCUSD",1742924970549,2.059603,88119.0,88118.0,0.0001697]
["bitfinex","BTCUSD",1742924970761,1.408095,88119.0,88118.0,0.0001697]
["bitfinex","BTCUSD",1742924971385,2.14931764,88119.0,88118.0,0.0001697]
["bitfinex","BTCUSD",1742924971665,0.005,88098.0,88091.0,0.002]
["bitfinex","BTCUSD",1742924971881,0.005,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742924972292,0.405,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742924972500,0.59326808,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742924972914,0.60494866,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742924973125,0.60494866,88092.0,88091.0,0.00204102]
["bitfinex","BTCUSD",1742924973338,0.60494866,88092.0,88091.0,0.00304102]
["bitfinex","BTCUSD",1742924973543,2.07319366,88092.0,88091.0,0.00304102]
["bitfinex","BTCUSD",1742924973743,2.20265666,88092.0,88091.0,0.00304102]
["bitfinex","BTCUSD",1742924973957,0.60494866,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924974610,0.81883166,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924974820,0.9330893,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924975020,0.20494866,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924976090,0.34698866,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924977144,0.64698866,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924977575,0.63278277,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924977769,1.66364677,88092.0,88091.0,0.00404102]
["bitfinex","BTCUSD",1742924977919,0.84950631,88092.0,88091.0,0.00304102]
["bitfinex","BTCUSD",1742924978120,2.57207231,88092.0,88091.0,0.00204102]
["bitfinex","BTCUSD",1742924978325,2.78806031,88092.0,88091.0,0.00204102]
["bitfinex","BTCUSD",1742924978539,2.10804031,88092.0,88091.0,0.00204102]
["bitfinex","BTCUSD",1742924978963,2.38666995,88092.0,88091.0,0.00204102]
["bitfinex","BTCUSD",1742924979167,2.14828395,88092.0,88091.0,0.00204102]
["bitfinex","BTCUSD",1742924979616,0.3,88091.0,88085.0,0.0001698]
["bitfinex","BTCUSD",1742924979817,0.4339,88086.0,88085.0,0.0002929]
["bitfinex","BTCUSD",1742924980022,0.4339,88086.0,88077.0,0.0001231]
["bitfinex","BTCUSD",1742924980023,4.56946864,88086.0,88077.0,0.0001231]
["bitfinex","BTCUSD",1742924980218,0.005,88078.0,88077.0,0.0002463]
["bitfinex","BTCUSD",1742924980415,1.07790307,88078.0,88077.0,0.0002463]
["bitfinex","BTCUSD",1742924980704,0.705,88078.0,88077.0,0.0002463]
["bitfinex","BTCUSD",1742924980926,1.11661164,88078.0,88077.0,0.0002463]
["bitfinex","BTCUSD",1742924981485,1.24861038,88078.0,88077.0,0.0002463]
["bitfinex","BTCUSD",1742924982307,1.44406802,88078.0,88077.0,0.0002463]
["bitfinex","BTCUSD",1742924982717,1.34794238,88078.0,88077.0,5.72e-05]
["bitfinex","BTCUSD",1742924982923,1.23368474,88078.0,88077.0,5.72e-05]
["bitfinex","BTCUSD",1742924983126,0.005,88061.0,88060.0,0.48284449]
["bitfinex","BTCUSD",1742924983305,0.005,88064.0,88063.0,0.227109]
["bitfinex","BTCUSD",1742924983528,0.005,88061.0,88060.0,0.47153025]
["bitfinex","BTCUSD",1742924983731,0.005,88061.0,88060.0,0.58578789]
["bitfinex","BTCUSD",1742924985970,0.005,88061.0,88060.0,0.47153025]
["bitfinex","BTCUSD",1742924986777,0.005,88061.0,88060.0,0.58578789]
["bitfinex","BTCUSD",1742924987172,0.005,88061.0,88060.0,0.81290489]
["bitfinex","BTCUSD",1742924987385,0.005,88067.0,88066.0,0.2271]
["bitfinex","BTCUSD",1742924987594,0.005,88067.0,88066.0,0.11425764]
["bitfinex","BTCUSD",1742924990165,0.005,88067.0,88066.0,0.34135964]
["bitfinex","BTCUSD",1742924990367,0.005,88079.0,88075.0,0.011353]
["bitfinex","BTCUSD",1742924990537,0.005,88079.0,88069.0,0.011354]
["bitfinex","BTCUSD",1742924990538,0.005,88079.0,88076.0,0.11425764]
["bitfinex","BTCUSD",1742924990751,0.005,88079.0,88077.0,0.00856882]
["bitfinex","BTCUSD",1742924990954,0.050232,88079.0,88078.0,0.11425764]
["bitfinex","BTCUSD",1742924991168,0.005,88079.0,88078.0,0.12282508]
["bitfinex","BTCUSD",1742924991363,0.005,88079.0,88078.0,0.00856744]
["bitfinex","BTCUSD",1742924991673,0.005,88070.0,88069.0,0.011354]
["bitfinex","BTCUSD",1742924991869,0.005,88070.0,88069.0,0.34993151]
["bitfinex","BTCUSD",1742924992126,0.005,88070.0,88069.0,0.36128551]
["bitfinex","BTCUSD",1742924992299,0.005,88070.0,88069.0,0.34993151]
["bitfinex","BTCUSD",1742924992500,0.005,88070.0,88069.0,0.36128551]
["bitfinex","BTCUSD",1742924992905,0.005,88070.0,88069.0,0.12283751]
["bitfinex","BTCUSD",1742924993115,0.005,88070.0,88069.0,0.00857987]
["bitfinex","BTCUSD",1742924993312,0.005,88070.0,88062.0,0.011355]
["bitfinex","BTCUSD",1742924993516,0.015216,88069.0,88063.0,0.1228155]
["bitfinex","BTCUSD",1742924993740,0.015216,88069.0,88066.0,0.001]
["bitfinex","BTCUSD",1742924993941,0.005,88068.0,88067.0,0.12280998]
["bitfinex","BTCUSD",1742924994172,0.005,88068.0,88067.0,0.00855234]
["bitfinex","BTCUSD",1742924994423,0.005,88068.0,88062.0,0.22911]
["bitfinex","BTCUSD",1742924994588,0.005,88068.0,88067.0,0.00855234]
["bitfinex","BTCUSD",1742924994791,0.005,88068.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742924995243,0.005,88068.0,88067.0,0.002]
["bitfinex","BTCUSD",1742924995450,0.02244498,88068.0,88067.0,0.01057349]
["bitfinex","BTCUSD",1742924996470,0.02244498,88068.0,88067.0,0.00857349]
["bitfinex","BTCUSD",1742924996671,0.02244498,88068.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742924996897,0.02244498,88068.0,88064.0,0.00857764]
["bitfinex","BTCUSD",1742924997282,0.005,88068.0,88064.0,0.00857764]
["bitfinex","BTCUSD",1742924997817,0.005,88068.0,88067.0,0.001]
["bitfinex","BTCUSD",1742924998198,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742924998408,0.005,88068.0,88064.0,0.001]
["bitfinex","BTCUSD",1742924998608,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742924998803,0.005,88068.0,88064.0,0.001]
["bitfinex","BTCUSD",1742924999014,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742924999232,0.005,88068.0,88064.0,0.001]
["bitfinex","BTCUSD",1742924999433,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742924999656,0.005,88068.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742924999834,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742925000033,0.005,88068.0,88067.0,0.001]
["bitfinex","BTCUSD",1742925000582,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742925000811,0.005,88068.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742925000992,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742925001210,0.005,88068.0,88063.0,0.11525764]
["bitfinex","BTCUSD",1742925001438,0.005,88068.0,88067.0,0.0085852]
["bitfinex","BTCUSD",1742925001548,0.005,88068.0,88067.0,0.001]
["bitfinex","BTCUSD",1742925001549,0.02244498,88068.0,88067.0,0.001]
["bitfinex","BTCUSD",1742925001771,0.02244498,88068.0,88067.0,0.0095852]
["bitfinex","BTCUSD",1742925001996,0.02528391,88068.0,88067.0,0.0095852]
["bitfinex","BTCUSD",1742925002200,1.25137391,88068.0,88067.0,0.0095852]
["bitfinex","BTCUSD",1742925002413,2.58822698,88068.0,88067.0,0.001]
["bitfinex","BTCUSD",1742925002624,2.60413398,88068.0,88067.0,0.001]
["bitfinex","BTCUSD",1742925002837,2.60413398,88068.0,88060.0,0.00021076]
["bitfinex","BTCUSD",1742925002838,0.005,88061.0,88060.0,0.00021076]
["bitfinex","BTCUSD",1742925003044,2.86721791,88061.0,88060.0,0.00021076]
["bitfinex","BTCUSD",1742925003287,3.578119,88061.0,88060.0,0.00021076]
["bitfinex","BTCUSD",1742925003533,0.3,88060.0,88028.0,0.227199]
["bitfinex","BTCUSD",1742925003784,0.3,88058.0,88032.0,0.11425764]
["bitfinex","BTCUSD",1742925004017,3.63256655,88059.0,88032.0,0.34144564]
["bitfinex","BTCUSD",1742925004018,0.005,88033.0,88032.0,0.34144564]
["bitfinex","BTCUSD",1742925004274,0.005,88038.0,88035.0,0.011359]
["bitfinex","BTCUSD",1742925004511,0.005,88038.0,88037.0,0.238535]
["bitfinex","BTCUSD",1742925004752,0.005,88038.0,88037.0,0.35023082]
["bitfinex","BTCUSD",1742925005219,0.005,88038.0,88037.0,0.12305382]
["bitfinex","BTCUSD",1742925005695,0.005,88038.0,88037.0,0.12405382]
["bitfinex","BTCUSD",1742925007366,0.005,88038.0,88037.0,0.00979618]
["bitfinex","BTCUSD",1742925009961,0.005,88038.0,88037.0,0.13476836]
["bitfinex","BTCUSD",1742925010207,0.005,88038.0,88037.0,0.35058736]
["bitfinex","BTCUSD",1742925010936,0.005,88038.0,88037.0,0.36194536]
["bitfinex","BTCUSD",1742925012452,0.005,88038.0,88037.0,0.35058736]
["bitfinex","BTCUSD",1742925012693,0.005,88038.0,88037.0,0.36194536]
["bitfinex","BTCUSD",1742925012925,0.005,88038.0,88037.0,0.12341036]
["bitfinex","BTCUSD",1742925013366,0.005,88038.0,88037.0,0.35058736]
["bitfinex","BTCUSD",1742925014146,0.005,88038.0,88037.0,0.12341036]
["bitfinex","BTCUSD",1742925016504,0.005,88038.0,88037.0,0.36211536]
["bitfinex","BTCUSD",1742925016704,0.4,88043.0,88038.0,0.011358]
["bitfinex","BTCUSD",1742925016905,0.005,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742925017173,0.4,88043.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742925017174,0.005,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742925017389,0.005,88040.0,88039.0,0.11425764]
["bitfinex","BTCUSD",1742925018743,0.005,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925019135,0.00783991,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925019367,0.005,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925021042,0.08894029,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925021267,0.20319793,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925021751,2.82578311,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925021985,2.82294282,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925022239,1.75571082,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925022491,1.74659182,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925022723,1.74859182,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925022969,1.69543346,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925023944,1.68686264,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925024178,0.889843,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925024645,0.891843,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925025812,1.191843,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925027039,0.630996,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925027246,0.15448,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925027658,0.1877132,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925028068,0.15448,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925029878,0.009,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925030282,0.009,88038.0,88037.0,0.00708846]
["bitfinex","BTCUSD",1742925030283,0.409,88038.0,88037.0,0.00708846]
["bitfinex","BTCUSD",1742925030580,0.409,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925030784,0.46560795,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925030939,0.46160795,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925031360,0.46360795,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925031582,0.407,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925033965,0.407,88038.0,88037.0,0.01303485]
["bitfinex","BTCUSD",1742925034165,0.007,88038.0,88037.0,0.11442764]
["bitfinex","BTCUSD",1742925034381,0.007,88038.0,88037.0,0.12729249]
["bitfinex","BTCUSD",1742925034588,0.007,88038.0,88037.0,0.36582749]
["bitfinex","BTCUSD",1742925035693,0.006,88038.0,88037.0,0.36582749]
["bitfinex","BTCUSD",1742925036692,0.005,88038.0,88037.0,0.36582749]
["bitfinex","BTCUSD",1742925037820,0.005,88038.0,88037.0,0.12729249]
["bitfinex","BTCUSD",1742925038020,0.005,88038.0,88037.0,0.01303485]
["bitfinex","BTCUSD",1742925038793,0.0533,88038.0,88037.0,0.01303485]
["bitfinex","BTCUSD",1742925038987,0.09815193,88038.0,88037.0,0.01303485]
["bitfinex","BTCUSD",1742925039184,1.53288593,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925039338,1.80090293,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925040413,1.49767093,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925040946,1.49567093,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925041163,1.453159,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925041579,1.355559,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925041779,0.734561,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925042095,1.145161,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925043320,1.144058,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925043736,1.25831564,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925044531,1.144058,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925045115,1.095758,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925046374,0.95918,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925046526,0.41994,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925047107,0.81994,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925048327,0.8674405,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925049057,0.81994,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925054770,0.89664,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925054973,2.877712,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925055431,1.882206,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925055650,1.85958,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925055974,1.97383764,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925056389,1.89395264,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925057547,1.84198764,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925057751,1.57119764,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925058155,1.41575164,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925060640,1.289101,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925061069,0.89664,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925061327,1.562703,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925062506,1.862703,88038.0,88037.0,0.00017]
["bitfinex","BTCUSD",1742925063358,0.3,88037.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925063593,0.00284042,88036.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925063829,1.240622,88035.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925064080,0.40284042,88034.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925064324,1.061586,88033.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925064561,0.11709806,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925064802,1.22308106,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925065037,1.056823,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925065532,1.467423,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925066019,1.472423,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925066277,2.00908064,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925066525,2.26581828,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925066754,1.006472,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925067003,0.4156,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925067245,0.4156,88032.0,88031.0,0.11638086]
["bitfinex","BTCUSD",1742925067499,0.4166,88032.0,88031.0,0.01587352]
["bitfinex","BTCUSD",1742925067975,0.4176,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925068697,0.4176,88032.0,88031.0,0.01648483]
["bitfinex","BTCUSD",1742925068932,0.4176,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925069171,0.4176,88032.0,88031.0,0.01648483]
["bitfinex","BTCUSD",1742925069487,0.002,88032.0,88031.0,0.35493186]
["bitfinex","BTCUSD",1742925069742,0.007,88032.0,88031.0,0.45139347]
["bitfinex","BTCUSD",1742925069996,0.002,88032.0,88031.0,0.45139347]
["bitfinex","BTCUSD",1742925070708,0.001,88032.0,88031.0,0.45139347]
["bitfinex","BTCUSD",1742925070977,0.001,88032.0,88031.0,0.21284247]
["bitfinex","BTCUSD",1742925071236,0.005,88032.0,88031.0,0.13074247]
["bitfinex","BTCUSD",1742925073507,0.005,88032.0,88031.0,0.01648483]
["bitfinex","BTCUSD",1742925074247,0.4156,88032.0,88031.0,0.01648483]
["bitfinex","BTCUSD",1742925074488,0.4156,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925074734,1.017125,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925075221,0.962221,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925075722,0.963221,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925076288,0.964221,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925076932,1.042526,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925077134,0.944092,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925077341,0.8176,88032.0,88031.0,0.00212322]
["bitfinex","BTCUSD",1742925077543,0.8176,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925077710,0.940926,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925077911,0.8176,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925078332,0.931626,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925078585,0.8176,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925078760,0.965926,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925079196,1.06485414,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925079633,0.931656,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925079839,0.8176,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925080042,0.931656,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925083239,0.8176,88032.0,88031.0,0.00229322]
["bitfinex","BTCUSD",1742925083438,0.4176,88032.0,88031.0,0.35510186]
["bitfinex","BTCUSD",1742925083640,0.4176,88032.0,88031.0,0.36709962]
["bitfinex","BTCUSD",1742925084053,0.4176,88032.0,88031.0,0.12854862]
["bitfinex","BTCUSD",1742925084459,0.458394,88032.0,88031.0,0.12854862]
["bitfinex","BTCUSD",1742925084667,0.4166,88032.0,88031.0,0.12854862]
["bitfinex","BTCUSD",1742925085512,0.4156,88032.0,88031.0,0.35574062]
["bitfinex","BTCUSD",1742925085768,0.4156,88032.0,88031.0,0.36709962]
["bitfinex","BTCUSD",1742925086122,0.4106,88032.0,88031.0,0.36709962]
["bitfinex","BTCUSD",1742925088256,0.4106,88032.0,88031.0,0.90777962]
["bitfinex","BTCUSD",1742925088943,0.005,88036.0,88035.0,0.238541]
["bitfinex","BTCUSD",1742925089115,0.005,88036.0,88035.0,0.35279864]
["bitfinex","BTCUSD",1742925089356,0.005,88036.0,88035.0,0.3647812]
["bitfinex","BTCUSD",1742925090477,0.00034,88038.0,88037.0,0.238535]
["bitfinex","BTCUSD",1742925090714,0.00034,88038.0,88037.0,0.41713349]
["bitfinex","BTCUSD",1742925090973,0.00034,88038.0,88037.0,0.42898287]
["bitfinex","BTCUSD",1742925091954,0.00034,88038.0,88037.0,0.42998287]
["bitfinex","BTCUSD",1742925092169,0.00034,88038.0,88037.0,0.36564202]
["bitfinex","BTCUSD",1742925092391,0.00534,88038.0,88037.0,0.36564202]
["bitfinex","BTCUSD",1742925092610,0.00034,88038.0,88037.0,0.36564202]
["bitfinex","BTCUSD",1742925093049,0.00034,88038.0,88037.0,0.38218287]
["bitfinex","BTCUSD",1742925094037,0.00034,88038.0,88037.0,0.75748287]
["bitfinex","BTCUSD",1742925094271,0.00034,88038.0,88037.0,0.80728287]
["bitfinex","BTCUSD",1742925094992,0.00034,88038.0,88037.0,0.80528287]
["bitfinex","BTCUSD",1742925095232,0.00034,88038.0,88037.0,0.80428287]
["bitfinex","BTCUSD",1742925095477,0.00034,88038.0,88037.0,0.80928287]
["bitfinex","BTCUSD",1742925095478,0.00134,88038.0,88037.0,0.80928287]
["bitfinex","BTCUSD",1742925095719,0.00134,88038.0,88037.0,0.81128287]
["bitfinex","BTCUSD",1742925096217,0.00034,88038.0,88037.0,0.80628287]
["bitfinex","BTCUSD",1742925096458,0.00134,88038.0,88037.0,0.80928287]
["bitfinex","BTCUSD",1742925096711,0.00234,88038.0,88037.0,0.81128287]
["bitfinex","BTCUSD",1742925096965,0.00234,88038.0,88037.0,0.81982304]
["bitfinex","BTCUSD",1742925097239,1e-06,88041.0,88040.0,0.538527]
["bitfinex","BTCUSD",1742925097480,1e-06,88041.0,88040.0,0.67913196]
["bitfinex","BTCUSD",1742925098719,0.001001,88041.0,88040.0,0.80663196]
["bitfinex","BTCUSD",1742925098957,0.00534,88068.0,88067.0,0.238453]
["bitfinex","BTCUSD",1742925099196,0.00534,88068.0,88067.0,0.89323064]
["bitfinex","BTCUSD",1742925099392,0.00534,88068.0,88067.0,0.90499798]
["bitfinex","BTCUSD",1742925100344,0.00034,88068.0,88067.0,0.90499798]
["bitfinex","BTCUSD",1742925101321,0.00034,88068.0,88067.0,0.92153883]
["bitfinex","BTCUSD",1742925102021,0.00034,88068.0,88067.0,0.92253883]
["bitfinex","BTCUSD",1742925102270,0.00034,88068.0,88067.0,0.92053883]
["bitfinex","BTCUSD",1742925102746,0.00034,88068.0,88067.0,0.91953883]
["bitfinex","BTCUSD",1742925102942,0.00034,88068.0,88067.0,0.92353883]
["bitfinex","BTCUSD",1742925103175,0.00034,88068.0,88067.0,0.92653883]
["bitfinex","BTCUSD",1742925104193,1e-06,88068.0,88067.0,1.30383883]
["bitfinex","BTCUSD",1742925104433,1e-06,88068.0,88067.0,1.30922793]
["bitfinex","BTCUSD",1742925104663,1e-06,88068.0,88067.0,1.31222793]
["bitfinex","BTCUSD",1742925104953,1e-06,88068.0,88067.0,1.35042793]
["bitfinex","BTCUSD",1742925105195,1e-06,88068.0,88067.0,1.35642793]
["bitfinex","BTCUSD",1742925105412,1e-06,88068.0,88067.0,1.36142793]
["bitfinex","BTCUSD",1742925105618,1e-06,88068.0,88067.0,1.35642793]
["bitfinex","BTCUSD",1742925105797,1e-06,88068.0,88067.0,1.35042793]
["bitfinex","BTCUSD",1742925106032,1e-06,88068.0,88067.0,1.36242793]
["bitfinex","BTCUSD",1742925106556,1e-06,88068.0,88067.0,1.39654493]
["bitfinex","BTCUSD",1742925107374,1e-06,88068.0,88067.0,1.39054493]
["bitfinex","BTCUSD",1742925107582,1e-06,88068.0,88067.0,1.39654493]
["bitfinex","BTCUSD",1742925110198,1e-06,88068.0,88067.0,1.37361498]
["bitfinex","BTCUSD",1742925110404,1e-06,88068.0,88067.0,1.29631498]
["bitfinex","BTCUSD",1742925110606,1e-06,88068.0,88067.0,1.31085583]
["bitfinex","BTCUSD",1742925110814,1e-06,88068.0,88067.0,1.23153883]
["bitfinex","BTCUSD",1742925111014,1e-06,88068.0,88067.0,1.23653883]
["bitfinex","BTCUSD",1742925112042,1e-06,88068.0,88067.0,1.21699798]
["bitfinex","BTCUSD",1742925112367,1e-06,88068.0,88067.0,1.23153883]
["bitfinex","BTCUSD",1742925114071,1e-06,88068.0,88067.0,1.23170883]
["bitfinex","BTCUSD",1742925119395,1e-06,88068.0,88067.0,0.93170883]
["bitfinex","BTCUSD",1742925130111,1e-06,88068.0,88067.0,1.23170883]
["bitfinex","BTCUSD",1742925130532,1e-06,88068.0,88067.0,1.26711804]
["bitfinex","BTCUSD",1742925132748,1e-06,88068.0,88067.0,1.40539804]
["bitfinex","BTCUSD",1742925136573,1e-06,88068.0,88067.0,1.26711804]
["bitfinex","BTCUSD",1742925136790,1e-06,88068.0,88067.0,0.91716798]
["bitfinex","BTCUSD",1742925137419,1e-06,88068.0,88067.0,0.93170883]
["bitfinex","BTCUSD",1742925137636,1e-06,88068.0,88067.0,0.69325583]
["bitfinex","BTCUSD",1742925137867,0.079201,88068.0,88067.0,0.90581398]
["bitfinex","BTCUSD",1742925138073,0.079201,88068.0,88067.0,0.93170883]
["bitfinex","BTCUSD",1742925138286,0.084201,88068.0,88067.0,0.67871498]
["bitfinex","BTCUSD",1742925138499,0.131001,88068.0,88067.0,0.67271498]
["bitfinex","BTCUSD",1742925138705,0.131001,88068.0,88067.0,0.55845734]
["bitfinex","BTCUSD",1742925138955,0.131001,88068.0,88067.0,0.55526081]
["bitfinex","BTCUSD",1742925139798,0.13383981,88068.0,88067.0,0.55526081]
["bitfinex","BTCUSD",1742925140020,0.131001,88068.0,88067.0,0.55526081]
["bitfinex","BTCUSD",1742925140258,0.131001,88068.0,88067.0,0.56026081]
["bitfinex","BTCUSD",1742925140486,0.131001,88068.0,88067.0,0.55426081]
["bitfinex","BTCUSD",1742925140697,0.131001,88068.0,88067.0,0.54926081]
["bitfinex","BTCUSD",1742925140874,0.131001,88068.0,88067.0,0.55226081]
["bitfinex","BTCUSD",1742925141338,0.131001,88068.0,88067.0,0.54926081]
["bitfinex","BTCUSD",1742925141548,0.132001,88068.0,88067.0,0.54926081]
["bitfinex","BTCUSD",1742925142186,0.131001,88068.0,88067.0,0.66351845]
["bitfinex","BTCUSD",1742925143797,0.131001,88068.0,88067.0,0.90197145]
["bitfinex","BTCUSD",1742925144006,0.005001,88068.0,88067.0,0.90197145]
["bitfinex","BTCUSD",1742925144214,0.005001,88068.0,88067.0,0.66351845]
["bitfinex","BTCUSD",1742925144848,0.005001,88068.0,88067.0,0.66451845]
["bitfinex","BTCUSD",1742925145050,0.005001,88068.0,88067.0,0.66651845]
["bitfinex","BTCUSD",1742925145466,0.005001,88068.0,88067.0,0.66551845]
["bitfinex","BTCUSD",1742925146905,0.005001,88068.0,88067.0,0.66751845]
["bitfinex","BTCUSD",1742925147176,0.005001,88068.0,88067.0,0.67887245]
["bitfinex","BTCUSD",1742925147335,0.005001,88068.0,88067.0,0.90597145]
["bitfinex","BTCUSD",1742925148187,1e-06,88068.0,88067.0,0.9205123]
["bitfinex","BTCUSD",1742925151414,1e-06,88068.0,88067.0,0.9091583]
["bitfinex","BTCUSD",1742925151622,1e-06,88068.0,88067.0,0.66751845]
["bitfinex","BTCUSD",1742925151830,0.005001,88068.0,88067.0,0.66751845]
["bitfinex","BTCUSD",1742925154015,0.005001,88068.0,88067.0,0.89461745]
["bitfinex","BTCUSD",1742925154598,0.005001,88068.0,88067.0,0.66751845]
["bitfinex","BTCUSD",1742925157830,0.405001,88068.0,88067.0,0.66751845]
["bitfinex","BTCUSD",1742925158279,0.405001,88068.0,88067.0,0.65894764]
["bitfinex","BTCUSD",1742925158480,0.405001,88068.0,88067.0,0.66753323]
["bitfinex","BTCUSD",1742925160441,0.536001,88068.0,88067.0,0.55327559]
["bitfinex","BTCUSD",1742925160645,0.836001,88068.0,88067.0,0.55327559]
["bitfinex","BTCUSD",1742925160852,0.836001,88068.0,88067.0,0.01275559]
["bitfinex","BTCUSD",1742925161055,4.070563,88068.0,88067.0,0.00417]
["bitfinex","BTCUSD",1742925161256,4.362234,88068.0,88067.0,0.00417]
["bitfinex","BTCUSD",1742925161504,4.20022464,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925161702,4.13685564,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925162013,2.95497264,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925162159,2.40643964,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925162361,2.254423,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925164638,2.26297556,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925166355,2.49007256,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925166556,2.26297556,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925166718,2.3772332,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925167338,2.26297556,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925172275,1.63250656,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925173027,1.248601,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925173263,1.549146,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925173467,1.384401,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925173887,1.49865864,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925174903,1.384401,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925175104,0.984401,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925175732,1.384401,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925176162,1.384201,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925176926,1.036401,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925177133,0.953201,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925177345,1.253201,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925177545,1.36745864,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925177747,1.253201,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925183960,1.328301,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925184163,2.137919,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925185320,2.365016,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925185519,2.137919,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925185765,2.365016,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925185975,2.25217664,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925186383,2.137919,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925187661,1.328301,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925187975,3.490794,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925188176,3.210276,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925188380,2.992307,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925188836,3.10656464,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925189421,3.33366164,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925189625,3.10656464,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925190502,2.992307,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925190708,2.854889,88068.0,88067.0,0.00017]
["bitfinex","BTCUSD",1742925191947,0.3,88067.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1742925192164,0.005,88043.0,88042.0,0.01466407]
["bitfinex","BTCUSD",1742925192371,0.005,88043.0,88042.0,0.35608571]
["bitfinex","BTCUSD",1742925192772,0.005,88043.0,88042.0,0.11438086]
["bitfinex","BTCUSD",1742925192974,0.005,88043.0,88042.0,0.34154486]
["bitfinex","BTCUSD",1742925193389,0.005,88043.0,88042.0,0.35290286]
["bitfinex","BTCUSD",1742925194354,0.005,88043.0,88042.0,0.35790286]
["bitfinex","BTCUSD",1742925194986,0.005,88043.0,88042.0,0.36190286]
["bitfinex","BTCUSD",1742925195390,0.005,88051.0,88050.0,0.25304085]
["bitfinex","BTCUSD",1742925195550,0.005,88051.0,88050.0,0.44379849]
["bitfinex","BTCUSD",1742925196662,0.005,88051.0,88050.0,0.35894149]
["bitfinex","BTCUSD",1742925196867,0.005,88051.0,88050.0,0.37029849]
["bitfinex","BTCUSD",1742925197084,0.005,88051.0,88050.0,0.37229849]
["bitfinex","BTCUSD",1742925198080,0.01634691,88056.0,88055.0,0.011356]
["bitfinex","BTCUSD",1742925198291,0.005,88056.0,88055.0,0.35274364]
["bitfinex","BTCUSD",1742925198694,0.4156,88066.0,88065.0,0.238459]
["bitfinex","BTCUSD",1742925198897,0.4156,88066.0,88065.0,0.35271664]
["bitfinex","BTCUSD",1742925199315,0.4156,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742925199535,0.1,88070.0,88067.0,0.360353]
["bitfinex","BTCUSD",1742925199735,0.1,88070.0,88067.0,0.48915149]
["bitfinex","BTCUSD",1742925200919,0.005,88078.0,88067.0,0.49615149]
["bitfinex","BTCUSD",1742925201122,0.005,88078.0,88067.0,0.49315149]
["bitfinex","BTCUSD",1742925201323,0.005,88078.0,88067.0,0.48915149]
["bitfinex","BTCUSD",1742925202126,0.005,88078.0,88067.0,0.49315149]
["bitfinex","BTCUSD",1742925202531,0.00034,88079.0,88067.0,0.49315149]
["bitfinex","BTCUSD",1742925202822,0.005,88078.0,88067.0,0.49715149]
["bitfinex","BTCUSD",1742925203445,0.005,88078.0,88067.0,0.48915149]
["bitfinex","BTCUSD",1742925203654,0.005,88078.0,88067.0,0.49815149]
["bitfinex","BTCUSD",1742925204314,0.005,88072.0,88067.0,0.37625149]
["bitfinex","BTCUSD",1742925204923,0.005001,88068.0,88067.0,0.13779849]
["bitfinex","BTCUSD",1742925205072,0.005001,88068.0,88067.0,0.12325764]
["bitfinex","BTCUSD",1742925205274,0.005001,88068.0,88067.0,0.13779849]
["bitfinex","BTCUSD",1742925206348,0.005001,88068.0,88067.0,0.36489749]
["bitfinex","BTCUSD",1742925206594,0.005001,88068.0,88067.0,0.13779849]
["bitfinex","BTCUSD",1742925206778,0.405001,88068.0,88067.0,0.13779849]
["bitfinex","BTCUSD",1742925207004,0.405001,88068.0,88067.0,0.1449646]
["bitfinex","BTCUSD",1742925207005,0.4455011,88068.0,88067.0,0.1449646]
["bitfinex","BTCUSD",1742925207270,0.4455011,88068.0,88067.0,0.13042375]
["bitfinex","BTCUSD",1742925207271,0.8561011,88068.0,88067.0,0.13042375]
["bitfinex","BTCUSD",1742925207471,0.9383011,88068.0,88067.0,0.01616611]
["bitfinex","BTCUSD",1742925207681,0.9383011,88068.0,88067.0,0.009]
["bitfinex","BTCUSD",1742925207856,1.2841011,88068.0,88067.0,0.009]
["bitfinex","BTCUSD",1742925208461,1.2841011,88068.0,88067.0,0.005]
["bitfinex","BTCUSD",1742925208767,1.2841011,88068.0,88067.0,0.007]
["bitfinex","BTCUSD",1742925209971,1.2841011,88068.0,88067.0,0.002]
["bitfinex","BTCUSD",1742925210315,1.2841011,88068.0,88067.0,0.004]
["bitfinex","BTCUSD",1742925210717,1.7229231,88068.0,88067.0,0.002]
["bitfinex","BTCUSD",1742925211135,1.7229231,88068.0,88067.0,0.004]
["bitfinex","BTCUSD",1742925211337,1.4958261,88068.0,88067.0,0.004]
["bitfinex","BTCUSD",1742925211738,1.4958261,88068.0,88067.0,0.002]
["bitfinex","BTCUSD",1742925211983,0.3,88067.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925212355,0.3,88065.0,88051.0,0.12144694]
["bitfinex","BTCUSD",1742925212555,0.3,88063.0,88051.0,0.12144694]
["bitfinex","BTCUSD",1742925212766,0.3,88061.0,88051.0,0.11425764]
["bitfinex","BTCUSD",1742925213193,0.3,88061.0,88052.0,0.00718785]
["bitfinex","BTCUSD",1742925213394,0.4,88060.0,88052.0,0.12144549]
["bitfinex","BTCUSD",1742925213596,0.38142576,88059.0,88052.0,0.12144549]
["bitfinex","BTCUSD",1742925214004,0.38142576,88059.0,88052.0,0.00718785]
["bitfinex","BTCUSD",1742925214005,0.005,88053.0,88052.0,0.00718785]
["bitfinex","BTCUSD",1742925214209,0.4872,88053.0,88052.0,0.00718785]
["bitfinex","BTCUSD",1742925214417,0.4872,88053.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925214655,0.005,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925214857,0.59391442,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925215471,0.37080442,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925215886,0.37080442,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742925216090,0.90930242,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742925216306,0.95510242,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742925216521,0.71660442,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742925216728,0.95510242,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742925217379,0.95510242,88051.0,88050.0,0.0031697]
["bitfinex","BTCUSD",1742925217584,1.36570242,88051.0,88050.0,0.0011697]
["bitfinex","BTCUSD",1742925217787,1.76570242,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925218001,1.76570242,88051.0,88050.0,0.0011697]
["bitfinex","BTCUSD",1742925218210,1.76570242,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925218671,1.76770242,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925219512,1.79079143,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742925221463,0.3,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925221663,0.8846601,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925222269,2.1947261,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925222670,2.1200261,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925223075,2.1085301,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925223317,1.38337,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925223681,1.24416,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925224092,1.400144,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925225574,1.25263402,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925225989,1.44291802,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742925226397,1.44291802,88043.0,88019.0,0.5406]
["bitfinex","BTCUSD",1742925226543,0.3,88041.0,88025.0,0.00012324]
["bitfinex","BTCUSD",1742925226752,0.3,88041.0,88026.0,0.11425764]
["bitfinex","BTCUSD",1742925226955,0.4,88040.0,88027.0,0.00743358]
["bitfinex","BTCUSD",1742925227154,0.3,88039.0,88028.0,0.11425764]
["bitfinex","BTCUSD",1742925227359,0.3,88039.0,88029.0,0.00743068]
["bitfinex","BTCUSD",1742925227536,0.3,88039.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925227739,0.4,88038.0,88031.0,0.00742778]
["bitfinex","BTCUSD",1742925227955,0.3,88037.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925228124,0.3,88037.0,88031.0,0.00742778]
["bitfinex","BTCUSD",1742925228354,0.3,88037.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925228552,0.3,88035.0,88031.0,0.00742778]
["bitfinex","BTCUSD",1742925228774,0.3,88035.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925228985,0.02257693,88032.0,88031.0,0.00742778]
["bitfinex","BTCUSD",1742925229181,0.02257693,88032.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925229584,0.02257693,88032.0,88031.0,0.00748605]
["bitfinex","BTCUSD",1742925229786,0.02257693,88032.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925230002,0.06633015,88031.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925230307,0.02257693,88032.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925230473,0.02257693,88032.0,88030.0,0.11525764]
["bitfinex","BTCUSD",1742925230920,0.02257693,88032.0,88031.0,0.00748605]
["bitfinex","BTCUSD",1742925231119,0.02257693,88032.0,88030.0,0.11725764]
["bitfinex","BTCUSD",1742925231533,0.02257693,88032.0,88030.0,0.11925764]
["bitfinex","BTCUSD",1742925231759,0.02257693,88032.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742925231922,0.02257693,88032.0,88030.0,0.11725764]
["bitfinex","BTCUSD",1742925232141,0.02257693,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742925232338,0.02257693,88032.0,88030.0,0.11725764]
["bitfinex","BTCUSD",1742925232791,0.02257693,88032.0,88030.0,0.11925764]
["bitfinex","BTCUSD",1742925233054,0.42257693,88032.0,88031.0,0.00748605]
["bitfinex","BTCUSD",1742925233517,0.42257693,88032.0,88030.0,0.11625764]
["bitfinex","BTCUSD",1742925233760,0.42257693,88032.0,88031.0,0.003]
["bitfinex","BTCUSD",1742925234376,0.42257693,88032.0,88031.0,0.005]
["bitfinex","BTCUSD",1742925234583,0.42257693,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742925235938,0.005,88034.0,88033.0,0.238546]
["bitfinex","BTCUSD",1742925236164,0.01119831,88035.0,88034.0,0.25308385]
["bitfinex","BTCUSD",1742925236416,0.01119831,88035.0,88034.0,0.13627741]
["bitfinex","BTCUSD",1742925236658,0.005,88036.0,88034.0,0.13627741]
["bitfinex","BTCUSD",1742925236659,0.01627291,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1742925236886,0.05899416,88036.0,88035.0,0.12879849]
["bitfinex","BTCUSD",1742925237105,0.04772125,88036.0,88035.0,0.36345796]
["bitfinex","BTCUSD",1742925237404,0.005,88036.0,88035.0,0.13627596]
["bitfinex","BTCUSD",1742925237623,0.01670728,88036.0,88035.0,0.36345796]
["bitfinex","BTCUSD",1742925237842,0.005,88036.0,88035.0,0.36345796]
["bitfinex","BTCUSD",1742925238155,0.005,88036.0,88035.0,0.13627596]
["bitfinex","BTCUSD",1742925238370,0.005,88036.0,88035.0,0.36445796]
["bitfinex","BTCUSD",1742925238925,0.005,88036.0,88035.0,0.13727596]
["bitfinex","BTCUSD",1742925239378,0.005,88036.0,88035.0,0.36445796]
["bitfinex","BTCUSD",1742925239786,0.01651706,88036.0,88035.0,0.36645796]
["bitfinex","BTCUSD",1742925239995,0.10155545,88036.0,88035.0,0.12473511]
["bitfinex","BTCUSD",1742925240241,0.10155545,88036.0,88035.0,0.35191711]
["bitfinex","BTCUSD",1742925240447,0.01651706,88036.0,88035.0,0.35191711]
["bitfinex","BTCUSD",1742925240915,0.01651706,88036.0,88035.0,0.12473511]
["bitfinex","BTCUSD",1742925241143,0.01651706,88036.0,88035.0,0.36327611]
["bitfinex","BTCUSD",1742925241342,0.005,88036.0,88035.0,0.37781696]
["bitfinex","BTCUSD",1742925243273,0.01624048,88036.0,88035.0,0.37781696]
["bitfinex","BTCUSD",1742925243466,0.05895849,88036.0,88035.0,0.13927596]
["bitfinex","BTCUSD",1742925243978,0.05895849,88036.0,88035.0,0.36645796]
["bitfinex","BTCUSD",1742925244132,0.01624048,88036.0,88035.0,0.36645796]
["bitfinex","BTCUSD",1742925244542,0.01624048,88036.0,88035.0,0.13927596]
["bitfinex","BTCUSD",1742925248763,0.4159396,88043.0,88042.0,0.011358]
["bitfinex","BTCUSD",1742925248965,0.4159396,88043.0,88042.0,0.35277964]
["bitfinex","BTCUSD",1742925249166,0.4159396,88043.0,88042.0,0.34762951]
["bitfinex","BTCUSD",1742925249373,0.42716966,88043.0,88042.0,0.35898751]
["bitfinex","BTCUSD",1742925249580,0.42716966,88043.0,88042.0,0.34762951]
["bitfinex","BTCUSD",1742925249782,0.42716966,88043.0,88042.0,0.12046551]
["bitfinex","BTCUSD",1742925249933,0.42716966,88043.0,88042.0,0.34762951]
["bitfinex","BTCUSD",1742925250525,0.48309063,88043.0,88042.0,0.12046551]
["bitfinex","BTCUSD",1742925250730,0.42716966,88043.0,88042.0,0.11425764]
["bitfinex","BTCUSD",1742925250972,0.42716966,88043.0,88042.0,0.12046551]
["bitfinex","BTCUSD",1742925254100,0.0003396,88043.0,88042.0,0.37352836]
["bitfinex","BTCUSD",1742925256222,0.0003396,88043.0,88042.0,0.37552836]
["bitfinex","BTCUSD",1742925256625,0.0003396,88043.0,88042.0,0.37752836]
["bitfinex","BTCUSD",1742925261211,0.0003396,88043.0,88042.0,0.37552836]
["bitfinex","BTCUSD",1742925261545,0.0003396,88043.0,88042.0,0.38052836]
["bitfinex","BTCUSD",1742925261928,0.0003396,88043.0,88042.0,0.37852836]
["bitfinex","BTCUSD",1742925262173,0.0003396,88043.0,88042.0,0.38252836]
["bitfinex","BTCUSD",1742925262281,0.0003396,88043.0,88042.0,0.37852836]
["bitfinex","BTCUSD",1742925262681,0.0003396,88043.0,88042.0,0.37752836]
["bitfinex","BTCUSD",1742925263095,0.0003396,88043.0,88042.0,0.38252836]
["bitfinex","BTCUSD",1742925267433,0.0003396,88043.0,88042.0,0.39382036]
["bitfinex","BTCUSD",1742925268160,6e-07,88043.0,88042.0,0.69382036]
["bitfinex","BTCUSD",1742925268365,6e-07,88043.0,88042.0,0.81982036]
["bitfinex","BTCUSD",1742925269631,6e-07,88043.0,88042.0,0.81082036]
["bitfinex","BTCUSD",1742925270041,6e-07,88043.0,88042.0,0.82282036]
["bitfinex","BTCUSD",1742925270383,6e-07,88043.0,88042.0,0.81682036]
["bitfinex","BTCUSD",1742925270838,6e-07,88043.0,88042.0,0.82526879]
["bitfinex","BTCUSD",1742925271585,6e-07,88043.0,88042.0,0.83126879]
["bitfinex","BTCUSD",1742925274179,6e-07,88043.0,88042.0,0.82526879]
["bitfinex","BTCUSD",1742925274371,6e-07,88043.0,88042.0,0.81926879]
["bitfinex","BTCUSD",1742925274543,6e-07,88043.0,88042.0,0.82526879]
["bitfinex","BTCUSD",1742925274750,6e-07,88043.0,88042.0,0.83126879]
["bitfinex","BTCUSD",1742925275643,6e-07,88043.0,88042.0,0.96210879]
["bitfinex","BTCUSD",1742925280259,6e-07,88043.0,88042.0,0.96227849]
["bitfinex","BTCUSD",1742925281892,6e-07,88043.0,88042.0,1.50263849]
["bitfinex","BTCUSD",1742925287784,6e-07,88043.0,88042.0,1.53804291]
["bitfinex","BTCUSD",1742925287999,6e-07,88043.0,88042.0,1.56304291]
["bitfinex","BTCUSD",1742925290028,1e-06,88068.0,88067.0,0.238453]
["bitfinex","BTCUSD",1742925290320,1e-06,88068.0,88067.0,0.37314174]
["bitfinex","BTCUSD",1742925290715,1e-06,88068.0,88067.0,0.38439782]
["bitfinex","BTCUSD",1742925291302,0.00011262,88068.0,88067.0,0.38439782]
["bitfinex","BTCUSD",1742925291509,0.00011262,88068.0,88067.0,0.92471782]
["bitfinex","BTCUSD",1742925292763,0.00011262,88068.0,88067.0,1.22471782]
["bitfinex","BTCUSD",1742925292962,0.00011262,88068.0,88067.0,1.22771782]
["bitfinex","BTCUSD",1742925293313,0.00011262,88068.0,88067.0,1.23071782]
["bitfinex","BTCUSD",1742925293708,0.00011262,88068.0,88067.0,1.22771782]
["bitfinex","BTCUSD",1742925293841,0.00011262,88068.0,88067.0,1.23171782]
["bitfinex","BTCUSD",1742925294045,0.00011262,88068.0,88067.0,1.22871782]
["bitfinex","BTCUSD",1742925294668,0.00011262,88068.0,88067.0,1.23371782]
["bitfinex","BTCUSD",1742925296399,0.00011262,88068.0,88067.0,1.25641466]
["bitfinex","BTCUSD",1742925297178,0.00011262,88068.0,88067.0,1.29053266]
["bitfinex","BTCUSD",1742925298343,0.00011262,88068.0,88067.0,1.40891658]
["bitfinex","BTCUSD",1742925298537,0.00011262,88068.0,88067.0,1.42025448]
["bitfinex","BTCUSD",1742925299538,0.00011262,88068.0,88067.0,1.29061448]
["bitfinex","BTCUSD",1742925305161,0.12751262,88068.0,88067.0,0.90792089]
["bitfinex","BTCUSD",1742925305673,0.12751262,88068.0,88067.0,0.92246174]
["bitfinex","BTCUSD",1742925310850,0.00011262,88068.0,88067.0,0.92246174]
["bitfinex","BTCUSD",1742925311612,0.00011262,88068.0,88067.0,1.22246174]
["bitfinex","BTCUSD",1742925312672,0.00011262,88068.0,88067.0,1.21746174]
["bitfinex","BTCUSD",1742925313113,0.00011262,88068.0,88067.0,1.22346174]
["bitfinex","BTCUSD",1742925313598,0.00011262,88068.0,88067.0,1.21946174]
["bitfinex","BTCUSD",1742925313828,0.00011262,88068.0,88067.0,1.22546174]
["bitfinex","BTCUSD",1742925332105,6.2e-07,88068.0,88067.0,1.22546174]
["bitfinex","BTCUSD",1742925333017,6.2e-07,88068.0,88067.0,1.25491634]
["bitfinex","BTCUSD",1742925333222,0.4106,88117.0,88100.0,0.25290485]
["bitfinex","BTCUSD",1742925333223,0.1245398,88101.0,88100.0,0.25290485]
["bitfinex","BTCUSD",1742925333393,0.0794398,88101.0,88100.0,0.90740249]
["bitfinex","BTCUSD",1742925333598,0.07955174,88101.0,88100.0,0.91215309]
["bitfinex","BTCUSD",1742925334466,0.00045174,88101.0,88100.0,0.91215309]
["bitfinex","BTCUSD",1742925334889,0.00045174,88101.0,88100.0,0.91515309]
["bitfinex","BTCUSD",1742925335087,0.00045174,88101.0,88100.0,0.91715309]
["bitfinex","BTCUSD",1742925336312,0.00045174,88101.0,88100.0,0.91515309]
["bitfinex","BTCUSD",1742925336695,0.00045174,88101.0,88100.0,0.91815309]
["bitfinex","BTCUSD",1742925342062,0.00045174,88101.0,88100.0,1.21815309]
["bitfinex","BTCUSD",1742925342467,0.00045174,88101.0,88100.0,1.21515309]
["bitfinex","BTCUSD",1742925342875,0.00045174,88101.0,88100.0,1.21615309]
["bitfinex","BTCUSD",1742925343298,0.00045174,88101.0,88100.0,1.21915309]
["bitfinex","BTCUSD",1742925343510,0.00045174,88101.0,88100.0,1.21615309]
["bitfinex","BTCUSD",1742925343772,0.00045174,88101.0,88100.0,1.22215309]
["bitfinex","BTCUSD",1742925343985,0.00045174,88101.0,88100.0,0.92215309]
["bitfinex","BTCUSD",1742925344339,0.00045174,88101.0,88100.0,0.91815309]
["bitfinex","BTCUSD",1742925344914,0.00045174,88101.0,88100.0,0.92415309]
["bitfinex","BTCUSD",1742925345537,0.00045174,88101.0,88100.0,0.91280309]
["bitfinex","BTCUSD",1742925345760,0.08675174,88101.0,88100.0,0.67124824]
["bitfinex","BTCUSD",1742925346195,0.08675174,88101.0,88100.0,0.68578909]
["bitfinex","BTCUSD",1742925346597,0.08675174,88101.0,88100.0,0.67978909]
["bitfinex","BTCUSD",1742925346812,0.08675174,88101.0,88100.0,0.68178909]
["bitfinex","BTCUSD",1742925347218,0.08675174,88101.0,88100.0,0.67978909]
["bitfinex","BTCUSD",1742925347420,0.08675174,88101.0,88100.0,0.67478909]
["bitfinex","BTCUSD",1742925347642,0.08675174,88101.0,88100.0,0.67678909]
["bitfinex","BTCUSD",1742925348146,0.08675174,88101.0,88100.0,0.67478909]
["bitfinex","BTCUSD",1742925348535,0.08675174,88101.0,88100.0,0.67578909]
["bitfinex","BTCUSD",1742925361765,0.08675174,88101.0,88100.0,0.91415309]
["bitfinex","BTCUSD",1742925362025,0.08675174,88101.0,88100.0,0.90280309]
["bitfinex","BTCUSD",1742925362267,0.08675174,88101.0,88100.0,0.36256309]
["bitfinex","BTCUSD",1742925362482,0.08675174,88101.0,88100.0,0.37391309]
["bitfinex","BTCUSD",1742925362967,0.08675174,88101.0,88100.0,0.13454909]
["bitfinex","BTCUSD",1742925363204,0.08675174,88101.0,88100.0,0.36156309]
["bitfinex","BTCUSD",1742925363455,0.08675174,88101.0,88100.0,0.13654909]
["bitfinex","BTCUSD",1742925363674,0.08675174,88101.0,88100.0,0.36356309]
["bitfinex","BTCUSD",1742925363883,0.08675174,88101.0,88100.0,0.36256309]
["bitfinex","BTCUSD",1742925364131,0.08675174,88101.0,88100.0,0.13554909]
["bitfinex","BTCUSD",1742925364366,0.08675174,88101.0,88100.0,0.13754909]
["bitfinex","BTCUSD",1742925364820,0.08675174,88101.0,88100.0,0.36456309]
["bitfinex","BTCUSD",1742925365045,0.08675174,88101.0,88100.0,0.13754909]
["bitfinex","BTCUSD",1742925366989,0.08675174,88101.0,88100.0,0.36456309]
["bitfinex","BTCUSD",1742925367212,0.08675174,88101.0,88100.0,0.13754909]
["bitfinex","BTCUSD",1742925367901,0.10037691,88101.0,88100.0,0.13754909]
["bitfinex","BTCUSD",1742925368128,0.10037691,88101.0,88100.0,0.0062506]
["bitfinex","BTCUSD",1742925368359,0.08675174,88101.0,88100.0,0.01036525]
["bitfinex","BTCUSD",1742925373216,0.49735174,88101.0,88100.0,0.01036525]
["bitfinex","BTCUSD",1742925374421,0.49735174,88101.0,88100.0,0.13916374]
["bitfinex","BTCUSD",1742925374619,0.41105174,88101.0,88100.0,0.37752774]
["bitfinex","BTCUSD",1742925376071,0.41105174,88101.0,88100.0,0.37552774]
["bitfinex","BTCUSD",1742925376483,0.41105174,88101.0,88100.0,0.37852774]
["bitfinex","BTCUSD",1742925376686,0.00045174,88101.0,88100.0,0.37852774]
["bitfinex","BTCUSD",1742925376894,0.00045174,88101.0,88100.0,0.37652774]
["bitfinex","BTCUSD",1742925377106,0.00045174,88101.0,88100.0,0.67652774]
["bitfinex","BTCUSD",1742925377318,0.00045174,88101.0,88100.0,0.67952774]
["bitfinex","BTCUSD",1742925377528,7.4e-07,88101.0,88100.0,0.71926249]
["bitfinex","BTCUSD",1742925377743,7.4e-07,88101.0,88100.0,0.71626249]
["bitfinex","BTCUSD",1742925377954,7.4e-07,88101.0,88100.0,0.71326249]
["bitfinex","BTCUSD",1742925378191,7.4e-07,88101.0,88100.0,0.71926249]
["bitfinex","BTCUSD",1742925378556,7.4e-07,88101.0,88100.0,0.72460149]
["bitfinex","BTCUSD",1742925378760,7.4e-07,88101.0,88100.0,0.73953902]
["bitfinex","BTCUSD",1742925378941,7.4e-07,88101.0,88100.0,0.74553902]
["bitfinex","BTCUSD",1742925379733,7.4e-07,88101.0,88100.0,0.74253902]
["bitfinex","BTCUSD",1742925380487,7.4e-07,88101.0,88100.0,0.75382126]
["bitfinex","BTCUSD",1742925381113,7.4e-07,88101.0,88100.0,0.75982126]
["bitfinex","BTCUSD",1742925382229,7.4e-07,88101.0,88100.0,0.84132126]
["bitfinex","BTCUSD",1742925382440,7.4e-07,88101.0,88100.0,0.86632126]
["bitfinex","BTCUSD",1742925382845,7.4e-07,88101.0,88100.0,0.86032126]
["bitfinex","BTCUSD",1742925383277,7.4e-07,88101.0,88100.0,0.86632126]
["bitfinex","BTCUSD",1742925383484,7.4e-07,88101.0,88100.0,0.86032126]
["bitfinex","BTCUSD",1742925383923,7.4e-07,88101.0,88100.0,0.84132126]
["bitfinex","BTCUSD",1742925384128,7.4e-07,88101.0,88100.0,0.86632126]
["bitfinex","BTCUSD",1742925385287,7.4e-07,88101.0,88100.0,0.86649086]
["bitfinex","BTCUSD",1742925385727,0.00033994,88101.0,88100.0,0.86649086]
["bitfinex","BTCUSD",1742925386943,0.00033994,88101.0,88100.0,0.84149086]
["bitfinex","BTCUSD",1742925387156,0.00033994,88101.0,88100.0,0.9557485]
["bitfinex","BTCUSD",1742925387378,0.00033994,88101.0,88100.0,0.84149086]
["bitfinex","BTCUSD",1742925391739,0.00033994,88101.0,88100.0,0.97053086]
["bitfinex","BTCUSD",1742925392441,0.00033994,88101.0,88100.0,0.75999086]
["bitfinex","BTCUSD",1742925392650,0.00033994,88101.0,88100.0,0.84293086]
["bitfinex","BTCUSD",1742925396583,0.00033994,88101.0,88100.0,1.38293086]
["bitfinex","BTCUSD",1742925403062,0.00033994,88101.0,88100.0,1.37160862]
["bitfinex","BTCUSD",1742925404956,0.00033994,88101.0,88100.0,1.24260862]
["bitfinex","BTCUSD",1742925409587,0.00033994,88101.0,88100.0,1.21933209]
["bitfinex","BTCUSD",1742925410661,0.00033994,88101.0,88100.0,0.91933209]
["bitfinex","BTCUSD",1742925412676,0.00033994,88101.0,88100.0,0.91333209]
["bitfinex","BTCUSD",1742925413102,0.00033994,88101.0,88100.0,0.91933209]
["bitfinex","BTCUSD",1742925413793,0.13153994,88101.0,88100.0,0.66642724]
["bitfinex","BTCUSD",1742925414233,0.13153994,88101.0,88100.0,0.68096809]
["bitfinex","BTCUSD",1742925414529,0.14284307,88101.0,88100.0,0.67496809]
["bitfinex","BTCUSD",1742925414770,0.15712738,88101.0,88100.0,0.67496809]
["bitfinex","BTCUSD",1742925415013,0.15712738,88101.0,88100.0,0.5521696]
["bitfinex","BTCUSD",1742925415251,0.14284307,88101.0,88100.0,0.5521696]
["bitfinex","BTCUSD",1742925416377,0.14284307,88101.0,88100.0,0.5401696]
["bitfinex","BTCUSD",1742925416627,0.14284307,88101.0,88100.0,0.5461696]
["bitfinex","BTCUSD",1742925417055,0.14284307,88101.0,88100.0,0.5401696]
["bitfinex","BTCUSD",1742925417259,0.14284307,88101.0,88100.0,0.5451696]
["bitfinex","BTCUSD",1742925417462,0.15712738,88101.0,88100.0,0.5461696]
["bitfinex","BTCUSD",1742925417891,0.15712738,88101.0,88100.0,0.5511696]
["bitfinex","BTCUSD",1742925418121,0.14284307,88101.0,88100.0,0.5511696]
["bitfinex","BTCUSD",1742925420142,0.14284307,88101.0,88100.0,0.5461696]
["bitfinex","BTCUSD",1742925420386,0.14284307,88101.0,88100.0,0.5401696]
["bitfinex","BTCUSD",1742925420630,0.14284307,88101.0,88100.0,0.5471696]
["bitfinex","BTCUSD",1742925421329,0.13784307,88101.0,88100.0,0.67596809]
["bitfinex","BTCUSD",1742925421549,0.14284307,88101.0,88100.0,0.67596809]
["bitfinex","BTCUSD",1742925429974,0.14284307,88101.0,88100.0,0.13596809]
["bitfinex","BTCUSD",1742925433169,0.00033994,88101.0,88100.0,0.4129013]
["bitfinex","BTCUSD",1742925433427,0.00033994,88101.0,88100.0,0.37433209]
["bitfinex","BTCUSD",1742925434094,0.00033994,88101.0,88100.0,0.36733209]
["bitfinex","BTCUSD",1742925434496,0.00033994,88101.0,88100.0,0.37133209]
["bitfinex","BTCUSD",1742925434696,0.00033994,88101.0,88100.0,0.37433209]
["bitfinex","BTCUSD",1742925438558,0.00533994,88101.0,88100.0,0.37433209]
["bitfinex","BTCUSD",1742925448556,0.00533994,88101.0,88100.0,0.39559679]
["bitfinex","BTCUSD",1742925449383,0.00533994,88101.0,88100.0,0.15723279]
["bitfinex","BTCUSD",1742925449598,0.08193994,88101.0,88100.0,0.15723279]
["bitfinex","BTCUSD",1742925450041,0.08193994,88101.0,88100.0,0.13596809]
["bitfinex","BTCUSD",1742925450480,0.08193994,88101.0,88100.0,0.36298209]
["bitfinex","BTCUSD",1742925453598,0.00533994,88101.0,88100.0,0.36298209]
["bitfinex","BTCUSD",1742925454185,0.00533994,88101.0,88100.0,0.37433209]
["bitfinex","BTCUSD",1742925454366,0.00033994,88101.0,88100.0,0.37433209]
["bitfinex","BTCUSD",1742925455414,0.00033994,88101.0,88100.0,0.39560703]
["bitfinex","BTCUSD",1742925463705,0.00033994,88101.0,88100.0,0.93572703]
["bitfinex","BTCUSD",1742925467924,0.00033994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925467925,0.00533994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925468798,0.00533994,88101.0,88100.0,0.92437703]
["bitfinex","BTCUSD",1742925470232,0.00533994,88101.0,88100.0,0.93572703]
["bitfinex","BTCUSD",1742925470455,0.00533994,88101.0,88100.0,0.92437703]
["bitfinex","BTCUSD",1742925471869,0.00533994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925472696,0.00533994,88101.0,88100.0,0.92437703]
["bitfinex","BTCUSD",1742925472934,0.00533994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925473141,0.00533994,88101.0,88100.0,0.92437703]
["bitfinex","BTCUSD",1742925474185,0.00533994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925474811,0.00533994,88101.0,88100.0,0.92437703]
["bitfinex","BTCUSD",1742925475026,0.00533994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925475616,0.00533994,88101.0,88100.0,0.92437703]
["bitfinex","BTCUSD",1742925476294,0.00533994,88101.0,88100.0,0.69736303]
["bitfinex","BTCUSD",1742925478703,0.00533994,88101.0,88100.0,0.67608809]
["bitfinex","BTCUSD",1742925478918,0.00533994,88101.0,88100.0,0.90310209]
["bitfinex","BTCUSD",1742925479461,0.00533994,88101.0,88100.0,0.91445209]
["bitfinex","BTCUSD",1742925481396,0.00533994,88101.0,88100.0,0.93574227]
["bitfinex","BTCUSD",1742925482669,0.00533994,88101.0,88100.0,0.92439227]
["bitfinex","BTCUSD",1742925482944,0.00533994,88101.0,88100.0,0.36298209]
["bitfinex","BTCUSD",1742925483207,0.00533994,88101.0,88100.0,0.13596809]
["bitfinex","BTCUSD",1742925484156,0.00533994,88101.0,88100.0,0.36298209]
["bitfinex","BTCUSD",1742925484404,0.00533994,88101.0,88100.0,0.13596809]
["bitfinex","BTCUSD",1742925485794,0.00533994,88101.0,88100.0,0.36298209]
["bitfinex","BTCUSD",1742925486059,0.00033994,88101.0,88100.0,0.37433209]
["bitfinex","BTCUSD",1742925487261,0.00033994,88101.0,88100.0,0.88133209]
["bitfinex","BTCUSD",1742925487494,0.00033994,88101.0,88100.0,0.91379292]
["bitfinex","BTCUSD",1742925487726,0.00033994,88101.0,88100.0,0.97209292]
["bitfinex","BTCUSD",1742925488204,0.00033994,88101.0,88100.0,0.96609292]
["bitfinex","BTCUSD",1742925488437,0.00033994,88101.0,88100.0,0.98858163]
["bitfinex","BTCUSD",1742925488665,0.00033994,88101.0,88100.0,0.99458163]
["bitfinex","BTCUSD",1742925489714,0.00033994,88101.0,88100.0,0.9541208]
["bitfinex","BTCUSD",1742925489912,0.00033994,88101.0,88100.0,0.9591208]
["bitfinex","BTCUSD",1742925490160,0.00033994,88101.0,88100.0,0.9541208]
["bitfinex","BTCUSD",1742925490676,0.00033994,88101.0,88100.0,0.9601208]
["bitfinex","BTCUSD",1742925492562,0.00033994,88101.0,88100.0,0.8781208]
["bitfinex","BTCUSD",1742925493206,0.00033994,88101.0,88100.0,0.85563209]
["bitfinex","BTCUSD",1742925498589,0.00033994,88101.0,88100.0,0.80833209]
["bitfinex","BTCUSD",1742925498801,0.00033994,88101.0,88100.0,0.39889724]
["bitfinex","BTCUSD",1742925499024,0.00033994,88101.0,88100.0,0.36479124]
["bitfinex","BTCUSD",1742925499228,0.00033994,88101.0,88100.0,0.37933209]
["bitfinex","BTCUSD",1742925502545,0.00033994,88101.0,88100.0,0.15231809]
["bitfinex","BTCUSD",1742925502751,0.00033994,88101.0,88100.0,0.37933209]
["bitfinex","BTCUSD",1742925503953,0.00033994,88101.0,88100.0,0.36733209]
["bitfinex","BTCUSD",1742925504162,0.00033994,88101.0,88100.0,0.37233209]
["bitfinex","BTCUSD",1742925504384,0.00033994,88101.0,88100.0,0.37633209]
["bitfinex","BTCUSD",1742925517225,0.00033994,88101.0,88100.0,0.36733209]
["bitfinex","BTCUSD",1742925517368,0.00033994,88101.0,88100.0,0.37733209]
["bitfinex","BTCUSD",1742925518202,0.00033994,88101.0,88100.0,0.91741209]
["bitfinex","BTCUSD",1742925525360,0.08733994,88101.0,88100.0,0.91741209]
["bitfinex","BTCUSD",1742925525590,0.13453994,88101.0,88100.0,0.66450724]
["bitfinex","BTCUSD",1742925526039,0.13453994,88101.0,88100.0,0.67904809]
["bitfinex","BTCUSD",1742925526262,0.13413994,88101.0,88100.0,0.67904809]
["bitfinex","BTCUSD",1742925527868,0.14555653,88101.0,88100.0,0.67904809]
["bitfinex","BTCUSD",1742925530772,0.20242029,88101.0,88100.0,0.0101696]
["bitfinex","BTCUSD",1742925531028,1.23295653,88101.0,88100.0,0.0101696]
["bitfinex","BTCUSD",1742925531260,2.42826453,88101.0,88100.0,0.0101696]
["bitfinex","BTCUSD",1742925531498,2.32617653,88101.0,88100.0,0.0101696]
["bitfinex","BTCUSD",1742925531724,2.32617653,88101.0,88100.0,0.0041696]
["bitfinex","BTCUSD",1742925531725,1.91334617,88101.0,88100.0,0.0041696]
["bitfinex","BTCUSD",1742925531929,1.92651617,88101.0,88100.0,0.0081696]
["bitfinex","BTCUSD",1742925532554,1.92651617,88101.0,88083.0,0.54012]
["bitfinex","BTCUSD",1742925532555,0.243407,88084.0,88083.0,0.54012]
["bitfinex","BTCUSD",1742925532765,0.801527,88084.0,88083.0,0.54012]
["bitfinex","BTCUSD",1742925532974,0.91578464,88084.0,88083.0,0.54012]
["bitfinex","BTCUSD",1742925533182,1.50364679,88084.0,88083.0,0.54012]
["bitfinex","BTCUSD",1742925533388,0.543419,88080.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925533634,1.067219,88080.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925534480,1.055866,88080.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925534693,1.17012364,88080.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925535156,0.94305764,88080.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925535362,0.94305764,88080.0,88079.0,0.0021696]
["bitfinex","BTCUSD",1742925535973,0.94305764,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925536321,1.17012364,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925536521,0.94305764,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925536715,1.17012364,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925537132,0.94305764,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925537362,1.17012364,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925537558,0.94305764,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925537760,0.54305764,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925538165,0.4288,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925538369,0.55776,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925539627,0.55276,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925539788,0.55776,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925540270,0.784826,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925540677,0.91043664,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925541087,0.67201764,88080.0,88079.0,0.0031696]
["bitfinex","BTCUSD",1742925541364,0.02301131,88084.0,88079.0,0.11742724]
["bitfinex","BTCUSD",1742925541571,0.005,88080.0,88079.0,0.01771045]
["bitfinex","BTCUSD",1742925541776,0.005,88080.0,88079.0,0.13196809]
["bitfinex","BTCUSD",1742925542197,0.005,88080.0,88079.0,0.14332109]
["bitfinex","BTCUSD",1742925542400,0.005,88080.0,88079.0,0.12996809]
["bitfinex","BTCUSD",1742925542721,0.005,88080.0,88079.0,0.13096809]
["bitfinex","BTCUSD",1742925543324,0.01372,88080.0,88079.0,0.13096809]
["bitfinex","BTCUSD",1742925543753,0.005,88080.0,88079.0,0.13096809]
["bitfinex","BTCUSD",1742925544165,0.005,88080.0,88079.0,0.12996809]
["bitfinex","BTCUSD",1742925544366,0.005,88080.0,88079.0,0.13196809]
["bitfinex","BTCUSD",1742925544980,0.005,88080.0,88079.0,0.11742724]
["bitfinex","BTCUSD",1742925545401,0.405,88080.0,88079.0,0.11742724]
["bitfinex","BTCUSD",1742925546333,0.005,88080.0,88079.0,0.11742724]
["bitfinex","BTCUSD",1742925547799,0.005,88080.0,88079.0,0.13196809]
["bitfinex","BTCUSD",1742925547979,0.005,88086.0,88085.0,0.011352]
["bitfinex","BTCUSD",1742925548175,0.21549471,88088.0,88087.0,0.25294085]
["bitfinex","BTCUSD",1742925548382,0.21549471,88088.0,88087.0,0.36719849]
["bitfinex","BTCUSD",1742925548625,0.21549471,88088.0,88087.0,0.37167823]
["bitfinex","BTCUSD",1742925549451,0.21549471,88088.0,88087.0,0.37467823]
["bitfinex","BTCUSD",1742925551273,0.21549471,88088.0,88087.0,0.37867823]
["bitfinex","BTCUSD",1742925556468,0.21549471,88088.0,88087.0,0.91887823]
["bitfinex","BTCUSD",1742925558438,0.22049471,88088.0,88087.0,0.68047823]
["bitfinex","BTCUSD",1742925559061,0.22049471,88088.0,88087.0,0.67599849]
["bitfinex","BTCUSD",1742925559282,0.22049471,88088.0,88087.0,0.68041349]
["bitfinex","BTCUSD",1742925560737,0.22049471,88088.0,88087.0,0.68058319]
["bitfinex","BTCUSD",1742925563363,0.5410336,88088.0,88087.0,0.66604234]
["bitfinex","BTCUSD",1742925563588,0.23177493,88088.0,88087.0,0.66819242]
["bitfinex","BTCUSD",1742925564329,0.23177493,88088.0,88087.0,0.68273327]
["bitfinex","BTCUSD",1742925566161,0.23177493,88088.0,88087.0,0.14253327]
["bitfinex","BTCUSD",1742925566628,0.23177493,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925566978,0.45881993,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925567674,0.23177493,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925568611,0.33177493,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925571440,0.32049471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925571920,0.32049471,88088.0,88087.0,0.14257203]
["bitfinex","BTCUSD",1742925574768,0.32049471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925575221,0.40159471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925575433,0.5085789,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925575641,0.40159471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925576616,0.32049471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925577113,0.32049471,88088.0,88087.0,0.14256724]
["bitfinex","BTCUSD",1742925578475,0.32049471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925580967,0.22049471,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925581379,0.105,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925584792,0.505,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925585376,0.105,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925585784,0.332045,88088.0,88087.0,0.13596819]
["bitfinex","BTCUSD",1742925586786,0.332045,88088.0,88087.0,0.12142734]
["bitfinex","BTCUSD",1742925587055,0.57975464,88088.0,88087.0,0.0071697]
["bitfinex","BTCUSD",1742925587566,0.97975464,88088.0,88087.0,0.0071697]
["bitfinex","BTCUSD",1742925588795,0.97975464,88088.0,88087.0,0.0031697]
["bitfinex","BTCUSD",1742925589486,0.97975464,88088.0,88087.0,0.0021697]
["bitfinex","BTCUSD",1742925589823,0.97975464,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925595866,0.98009404,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925599187,0.8658364,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925600517,2.8243074,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925600754,1.1658364,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925600992,1.2947164,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925601462,1.1658364,88088.0,88087.0,0.0041697]
["bitfinex","BTCUSD",1742925601702,1.34243679,88088.0,88087.0,0.0001697]
["bitfinex","BTCUSD",1742925602340,0.8947164,88088.0,88087.0,0.0001697]
["bitfinex","BTCUSD",1742925602580,0.7658364,88088.0,88087.0,0.0001697]
["bitfinex","BTCUSD",1742925602788,0.8947164,88088.0,88087.0,0.0001697]
["bitfinex","BTCUSD",1742925602991,0.8957164,88088.0,88087.0,0.0001697]
["bitfinex","BTCUSD",1742925606264,1.2957164,88088.0,88087.0,0.0001697]
["bitfinex","BTCUSD",1742925606467,1.2957164,88088.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925606468,0.670219,88080.0,88079.0,0.0001696]
["bitfinex","BTCUSD",1742925606672,0.238451,88068.0,88043.0,0.0001697]
["bitfinex","BTCUSD",1742925606879,0.799131,88068.0,88067.0,0.0001697]
["bitfinex","BTCUSD",1742925607079,1.33590043,88068.0,88067.0,0.0001697]
["bitfinex","BTCUSD",1742925607410,1.33590043,88068.0,88043.0,0.0001697]
["bitfinex","BTCUSD",1742925607411,0.243516,88044.0,88043.0,0.0001697]
["bitfinex","BTCUSD",1742925607643,0.372396,88044.0,88043.0,0.0001697]
["bitfinex","BTCUSD",1742925608090,0.38374731,88044.0,88043.0,0.00028164]
["bitfinex","BTCUSD",1742925608815,0.78374731,88044.0,88043.0,0.00028164]
["bitfinex","BTCUSD",1742925609078,0.78374731,88044.0,88043.0,0.00428164]
["bitfinex","BTCUSD",1742925609079,0.89800495,88044.0,88043.0,0.00428164]
["bitfinex","BTCUSD",1742925610023,0.92027573,88044.0,88043.0,0.00428164]
["bitfinex","BTCUSD",1742925610245,0.80601809,88044.0,88043.0,0.00728164]
["bitfinex","BTCUSD",1742925612586,0.80601809,88044.0,88043.0,0.00328164]
["bitfinex","BTCUSD",1742925612974,0.80601809,88044.0,88043.0,0.00728164]
["bitfinex","BTCUSD",1742925613193,0.80601809,88044.0,88043.0,0.00428164]
["bitfinex","BTCUSD",1742925613393,0.92027573,88044.0,88043.0,0.00428164]
["bitfinex","BTCUSD",1742925613611,0.92027573,88044.0,88043.0,0.00728164]
["bitfinex","BTCUSD",1742925615256,0.66578109,88044.0,88043.0,0.00728164]
["bitfinex","BTCUSD",1742925615502,0.26578109,88044.0,88043.0,0.12153928]
["bitfinex","BTCUSD",1742925615746,0.27713809,88044.0,88043.0,0.12153928]
["bitfinex","BTCUSD",1742925617120,0.01635131,88044.0,88043.0,0.13608013]
["bitfinex","BTCUSD",1742925617349,0.1,88047.0,88046.0,0.25305085]
["bitfinex","BTCUSD",1742925617642,0.1,88047.0,88046.0,0.12879849]
["bitfinex","BTCUSD",1742925617877,0.1,88047.0,88046.0,0.13359685]
["bitfinex","BTCUSD",1742925618610,0.005,88049.0,88046.0,0.13759685]
["bitfinex","BTCUSD",1742925618861,0.005,88049.0,88047.0,0.11425764]
["bitfinex","BTCUSD",1742925619352,0.0282136,88048.0,88047.0,0.12879849]
["bitfinex","BTCUSD",1742925620020,0.005,88048.0,88047.0,0.12879849]
["bitfinex","BTCUSD",1742925621051,0.005,88048.0,88047.0,0.13079849]
["bitfinex","BTCUSD",1742925622377,0.005,88048.0,88047.0,0.13953751]
["bitfinex","BTCUSD",1742925623795,0.232148,88048.0,88047.0,0.13953751]
["bitfinex","BTCUSD",1742925624018,0.005,88048.0,88047.0,0.13953751]
["bitfinex","BTCUSD",1742925624226,0.30534235,88048.0,88047.0,0.12025764]
["bitfinex","BTCUSD",1742925624435,0.31669935,88048.0,88047.0,0.12025764]
["bitfinex","BTCUSD",1742925624615,0.07819435,88048.0,88047.0,0.12025764]
["bitfinex","BTCUSD",1742925624862,0.31669935,88048.0,88047.0,0.12025764]
["bitfinex","BTCUSD",1742925625071,0.31669935,88048.0,88047.0,0.006]
["bitfinex","BTCUSD",1742925625265,0.87826735,88048.0,88047.0,0.006]
["bitfinex","BTCUSD",1742925625527,1.41122935,88048.0,88047.0,0.006]
["bitfinex","BTCUSD",1742925625954,1.53931256,88048.0,88047.0,0.006]
["bitfinex","BTCUSD",1742925626159,1.53931256,88048.0,88047.0,0.002]
["bitfinex","BTCUSD",1742925626372,1.53931256,88048.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925626601,0.543508,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925626812,0.538508,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925627033,0.672388,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925627900,0.673388,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925628530,0.78764564,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925628997,0.233151,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925629231,0.373428,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925629963,0.13492,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925630207,0.373428,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925630450,0.006,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925630667,0.233151,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925630923,0.3171937,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925631163,0.3181937,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925631373,0.3285507,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925631564,0.243508,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925632764,0.243508,88047.0,88046.0,0.11642734]
["bitfinex","BTCUSD",1742925632963,0.243508,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925633577,0.643508,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925633944,0.243508,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925635325,0.243508,88047.0,88046.0,0.13196819]
["bitfinex","BTCUSD",1742925635326,0.005,88047.0,88046.0,0.13196819]
["bitfinex","BTCUSD",1742925635530,0.005,88049.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1742925635740,0.02256105,88060.0,88048.0,0.12879849]
["bitfinex","BTCUSD",1742925635951,0.005,88053.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1742925636161,0.005,88055.0,88050.0,0.12879849]
["bitfinex","BTCUSD",1742925636377,0.005,88052.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1742925636621,0.005,88052.0,88051.0,0.12879849]
["bitfinex","BTCUSD",1742925637252,0.232138,88052.0,88051.0,0.12879849]
["bitfinex","BTCUSD",1742925637458,0.316677,88052.0,88051.0,0.12879849]
["bitfinex","BTCUSD",1742925637676,0.316677,88052.0,88051.0,0.11425764]
["bitfinex","BTCUSD",1742925637904,0.232151,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925638117,0.232151,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925638697,0.005,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925638902,0.232151,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925639096,0.2651494,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925639833,0.2651494,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925640185,0.005,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925641822,0.243508,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925642807,0.232151,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925644911,0.005,88047.0,88046.0,0.11742734]
["bitfinex","BTCUSD",1742925646065,0.005,88047.0,88046.0,0.13196819]
["bitfinex","BTCUSD",1742925646298,0.005,88049.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742925646521,0.01118587,88057.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742925646522,0.005,88055.0,88054.0,0.238489]
["bitfinex","BTCUSD",1742925646723,0.227091,88071.0,88054.0,0.238489]
["bitfinex","BTCUSD",1742925646724,0.005,88058.0,88057.0,0.25302185]
["bitfinex","BTCUSD",1742925646939,0.0053396,88067.0,88063.0,0.011355]
["bitfinex","BTCUSD",1742925647149,0.005,88065.0,88064.0,0.20739849]
["bitfinex","BTCUSD",1742925647809,0.0003396,88067.0,88066.0,0.24164285]
["bitfinex","BTCUSD",1742925648086,0.0003396,88067.0,88066.0,0.50683384]
["bitfinex","BTCUSD",1742925649749,0.0003396,88067.0,88066.0,0.41455549]
["bitfinex","BTCUSD",1742925649979,0.0003396,88067.0,88066.0,0.42155549]
["bitfinex","BTCUSD",1742925650838,0.0003396,88067.0,88066.0,0.18309849]
["bitfinex","BTCUSD",1742925651054,0.0003396,88067.0,88066.0,0.13579849]
["bitfinex","BTCUSD",1742925651308,0.0003396,88067.0,88066.0,0.12879849]
["bitfinex","BTCUSD",1742925651565,0.0003396,88067.0,88066.0,0.13379849]
["bitfinex","BTCUSD",1742925651811,0.0003396,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925652048,0.2437926,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925652500,0.2324386,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925652742,0.0053396,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925653218,0.2324386,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925653457,0.0053396,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925654020,0.02803727,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925654228,0.0003396,88067.0,88066.0,0.36690049]
["bitfinex","BTCUSD",1742925654438,0.0003396,88067.0,88066.0,0.37825549]
["bitfinex","BTCUSD",1742925657624,0.0003396,88067.0,88066.0,0.45595549]
["bitfinex","BTCUSD",1742925657749,0.0003396,88067.0,88066.0,0.50505549]
["bitfinex","BTCUSD",1742925660596,0.0003396,88067.0,88066.0,0.49370049]
["bitfinex","BTCUSD",1742925660807,0.0116936,88067.0,88066.0,0.12525764]
["bitfinex","BTCUSD",1742925661009,0.0003396,88067.0,88066.0,0.12525764]
["bitfinex","BTCUSD",1742925661245,0.0003396,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925661480,0.2274386,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925661709,0.33857086,88067.0,88066.0,0.12525764]
["bitfinex","BTCUSD",1742925661937,0.2437926,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925662582,0.2437926,88067.0,88066.0,0.12525764]
["bitfinex","BTCUSD",1742925663049,0.2437926,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925664024,0.2387926,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925664233,0.2324386,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925664967,0.2437926,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925665953,0.0003396,88067.0,88066.0,0.13979849]
["bitfinex","BTCUSD",1742925667132,0.0003396,88067.0,88066.0,0.13996829]
["bitfinex","BTCUSD",1742925667347,0.02471776,88067.0,88066.0,0.13996829]
["bitfinex","BTCUSD",1742925667549,0.0003396,88067.0,88066.0,0.13996829]
["bitfinex","BTCUSD",1742925668316,0.2437926,88067.0,88066.0,0.13996829]
["bitfinex","BTCUSD",1742925668516,0.3226926,88067.0,88066.0,0.12542744]
["bitfinex","BTCUSD",1742925668762,0.7713926,88067.0,88066.0,0.0111698]
["bitfinex","BTCUSD",1742925668936,1.68282424,88067.0,88066.0,0.0111698]
["bitfinex","BTCUSD",1742925669148,1.18565024,88067.0,88066.0,0.0111698]
["bitfinex","BTCUSD",1742925669385,1.18565024,88067.0,88066.0,0.0051698]
["bitfinex","BTCUSD",1742925669740,1.18565024,88067.0,88066.0,0.0041698]
["bitfinex","BTCUSD",1742925670144,1.18565024,88067.0,88066.0,0.0011698]
["bitfinex","BTCUSD",1742925670585,1.18565024,88067.0,88066.0,0.0031698]
["bitfinex","BTCUSD",1742925672816,2.40316724,88067.0,88066.0,0.0031698]
["bitfinex","BTCUSD",1742925673024,2.40316724,88067.0,88066.0,8e-07]
["bitfinex","BTCUSD",1742925673227,1.18565024,88067.0,88066.0,8e-07]
["bitfinex","BTCUSD",1742925673646,0.238508,88047.0,88043.0,0.00028164]
["bitfinex","BTCUSD",1742925673910,0.238508,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925674745,0.2497265,88047.0,88046.0,0.11442734]
["bitfinex","BTCUSD",1742925674963,0.2497265,88047.0,88046.0,0.11642734]
["bitfinex","BTCUSD",1742925675955,0.005,88047.0,88046.0,0.13396819]
["bitfinex","BTCUSD",1742925676160,0.005,88049.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1742925676366,0.005,88050.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1742925676568,0.005,88050.0,88049.0,0.12879849]
["bitfinex","BTCUSD",1742925677979,0.005,88050.0,88049.0,0.12979849]
["bitfinex","BTCUSD",1742925678584,0.005,88053.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1742925678816,0.005,88053.0,88052.0,0.12879849]
["bitfinex","BTCUSD",1742925679196,0.243491,88053.0,88052.0,0.12879849]
["bitfinex","BTCUSD",1742925679807,0.31662911,88053.0,88052.0,0.12879849]
["bitfinex","BTCUSD",1742925680233,0.07813811,88053.0,88052.0,0.12979849]
["bitfinex","BTCUSD",1742925680443,0.005,88053.0,88052.0,0.12979849]
["bitfinex","BTCUSD",1742925680939,0.005,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925682521,0.243491,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925683606,0.005,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925684031,0.3036451,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925684249,0.005,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925685251,0.243491,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925685662,0.005,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925686245,0.232135,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925686479,0.005,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925688787,0.105,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925691085,0.36989715,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925691298,0.38125315,88053.0,88052.0,0.13079849]
["bitfinex","BTCUSD",1742925691991,0.38125315,88053.0,88052.0,0.11625764]
["bitfinex","BTCUSD",1742925692150,0.45625315,88053.0,88052.0,0.11625764]
["bitfinex","BTCUSD",1742925692761,0.85625315,88053.0,88052.0,0.11625764]
["bitfinex","BTCUSD",1742925693920,0.85625315,88053.0,88052.0,0.002]
["bitfinex","BTCUSD",1742925695113,0.90555315,88053.0,88052.0,0.002]
["bitfinex","BTCUSD",1742925698679,0.50555315,88053.0,88052.0,0.002]
["bitfinex","BTCUSD",1742925699158,0.90555315,88053.0,88052.0,0.002]
["bitfinex","BTCUSD",1742925702604,0.38125315,88053.0,88052.0,0.002]
["bitfinex","BTCUSD",1742925702821,0.343491,88053.0,88052.0,0.11625764]
["bitfinex","BTCUSD",1742925704907,0.1,88053.0,88052.0,0.36946229]
["bitfinex","BTCUSD",1742925705124,0.1,88053.0,88052.0,0.43019744]
["bitfinex","BTCUSD",1742925705746,0.1,88053.0,88052.0,0.42919744]
["bitfinex","BTCUSD",1742925705958,0.1,88053.0,88052.0,0.43219744]
["bitfinex","BTCUSD",1742925706484,0.1,88053.0,88052.0,0.42086229]
["bitfinex","BTCUSD",1742925707154,0.1,88053.0,88052.0,0.41986229]
["bitfinex","BTCUSD",1742925707548,0.1,88053.0,88052.0,0.41886229]
["bitfinex","BTCUSD",1742925707755,0.1,88053.0,88052.0,0.41686229]
["bitfinex","BTCUSD",1742925707968,0.1,88053.0,88052.0,0.42286229]
["bitfinex","BTCUSD",1742925708177,0.1,88053.0,88052.0,0.42886229]
["bitfinex","BTCUSD",1742925719185,0.1,88053.0,88052.0,0.96922229]
["bitfinex","BTCUSD",1742925720146,0.1,88053.0,88052.0,0.91982229]
["bitfinex","BTCUSD",1742925721609,0.1,88053.0,88052.0,0.90528144]
["bitfinex","BTCUSD",1742925721826,0.1,88053.0,88052.0,0.89392544]
["bitfinex","BTCUSD",1742925722022,0.1,88053.0,88052.0,0.68132829]
["bitfinex","BTCUSD",1742925727490,0.327135,88053.0,88052.0,0.68132829]
["bitfinex","BTCUSD",1742925727731,0.1,88053.0,88052.0,0.68132829]
["bitfinex","BTCUSD",1742925728661,0.327135,88053.0,88052.0,0.68132829]
["bitfinex","BTCUSD",1742925728872,0.1,88053.0,88052.0,0.68132829]
["bitfinex","BTCUSD",1742925729096,0.327135,88053.0,88052.0,0.68132829]
["bitfinex","BTCUSD",1742925729593,0.43144671,88053.0,88052.0,0.66678744]
["bitfinex","BTCUSD",1742925729836,0.391091,88053.0,88052.0,0.66678744]
["bitfinex","BTCUSD",1742925730532,0.391091,88053.0,88052.0,0.66078744]
["bitfinex","BTCUSD",1742925730770,0.391091,88053.0,88052.0,0.65478744]
["bitfinex","BTCUSD",1742925731206,0.391091,88053.0,88052.0,0.65778744]
["bitfinex","BTCUSD",1742925732325,0.1476,88053.0,88052.0,0.67632829]
["bitfinex","BTCUSD",1742925732601,0.1,88053.0,88052.0,0.91482229]
["bitfinex","BTCUSD",1742925732843,0.1,88053.0,88052.0,0.91082229]
["bitfinex","BTCUSD",1742925733085,0.1,88053.0,88052.0,0.91482229]
["bitfinex","BTCUSD",1742925733583,0.1,88053.0,88052.0,0.91082229]
["bitfinex","BTCUSD",1742925733859,0.1,88053.0,88052.0,0.90782229]
["bitfinex","BTCUSD",1742925734077,0.1,88053.0,88052.0,0.91782229]
["bitfinex","BTCUSD",1742925734332,0.1,88053.0,88052.0,0.91382229]
["bitfinex","BTCUSD",1742925734575,0.1,88053.0,88052.0,0.91782229]
["bitfinex","BTCUSD",1742925734824,0.1,88053.0,88052.0,0.90646629]
["bitfinex","BTCUSD",1742925735032,0.1,88053.0,88052.0,0.91782229]
["bitfinex","BTCUSD",1742925735487,0.1,88053.0,88052.0,0.67332829]
["bitfinex","BTCUSD",1742925735720,0.1,88053.0,88052.0,0.90646629]
["bitfinex","BTCUSD",1742925735993,0.1,88053.0,88052.0,0.91782229]
["bitfinex","BTCUSD",1742925736706,0.1,88053.0,88052.0,0.67932829]
["bitfinex","BTCUSD",1742925736924,0.1,88053.0,88052.0,0.90646629]
["bitfinex","BTCUSD",1742925737151,0.1,88053.0,88052.0,0.91782229]
["bitfinex","BTCUSD",1742925737989,0.1,88053.0,88052.0,0.67932829]
["bitfinex","BTCUSD",1742925738377,0.1,88053.0,88052.0,0.90646629]
["bitfinex","BTCUSD",1742925738902,0.383059,88053.0,88052.0,0.67932829]
["bitfinex","BTCUSD",1742925739108,0.160924,88053.0,88052.0,0.67932829]
["bitfinex","BTCUSD",1742925739317,0.343491,88053.0,88052.0,0.66478744]
["bitfinex","BTCUSD",1742925740248,0.343491,88053.0,88052.0,0.67932829]
["bitfinex","BTCUSD",1742925740498,0.343491,88053.0,88052.0,0.66478744]
["bitfinex","BTCUSD",1742925741967,0.343491,88053.0,88052.0,0.5505298]
["bitfinex","BTCUSD",1742925742174,0.553491,88053.0,88052.0,0.5505298]
["bitfinex","BTCUSD",1742925742383,0.6635287,88053.0,88052.0,0.5505298]
["bitfinex","BTCUSD",1742925742965,0.6635287,88053.0,88052.0,0.5445298]
["bitfinex","BTCUSD",1742925743276,0.6635287,88053.0,88052.0,0.5475298]
["bitfinex","BTCUSD",1742925743503,0.7133287,88053.0,88052.0,0.0071698]
["bitfinex","BTCUSD",1742925743712,0.673208,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742925743919,0.673208,88047.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742925743920,0.4347,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925744130,0.673219,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925744813,0.68454405,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925746192,0.69311298,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925746619,0.81434405,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925746827,1.203019,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925747038,1.29664403,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925747244,1.29964403,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925748335,0.806019,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925748580,0.506019,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925752191,0.906019,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925756577,1.206019,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925757628,1.2271235,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925757980,1.34138114,88043.0,88042.0,4e-08]
["bitfinex","BTCUSD",1742925759643,0.011361,88019.0,88016.0,0.0001698]
["bitfinex","BTCUSD",1742925759776,0.238589,88017.0,88016.0,0.0001698]
["bitfinex","BTCUSD",1742925759988,0.238589,88017.0,88016.0,0.12896829]
["bitfinex","BTCUSD",1742925760225,0.011361,88019.0,88016.0,0.12896829]
["bitfinex","BTCUSD",1742925760434,0.238587,88018.0,88017.0,0.11425764]
["bitfinex","BTCUSD",1742925760846,0.005,88018.0,88017.0,0.11436926]
["bitfinex","BTCUSD",1742925761119,0.0261045,88018.0,88017.0,0.12891011]
["bitfinex","BTCUSD",1742925761322,0.2646915,88018.0,88017.0,0.12891011]
["bitfinex","BTCUSD",1742925762393,0.2646915,88018.0,88017.0,0.13391011]
["bitfinex","BTCUSD",1742925762576,0.35290475,88018.0,88017.0,0.13391011]
["bitfinex","BTCUSD",1742925763643,0.35290475,88018.0,88017.0,0.13691011]
["bitfinex","BTCUSD",1742925764304,0.38666752,88018.0,88017.0,0.13691011]
["bitfinex","BTCUSD",1742925764571,0.46826752,88018.0,88017.0,0.00811162]
["bitfinex","BTCUSD",1742925764834,0.86826752,88018.0,88017.0,0.00811162]
["bitfinex","BTCUSD",1742925765352,0.86826752,88018.0,88017.0,0.003]
["bitfinex","BTCUSD",1742925765815,0.86826752,88018.0,88017.0,0.007]
["bitfinex","BTCUSD",1742925766051,0.78005427,88018.0,88017.0,0.004]
["bitfinex","BTCUSD",1742925767398,0.78005427,88018.0,88017.0,0.007]
["bitfinex","BTCUSD",1742925767628,0.78005427,88018.0,88017.0,0.004]
["bitfinex","BTCUSD",1742925767875,0.78005427,88018.0,88016.0,0.0001698]
["bitfinex","BTCUSD",1742925767876,0.238589,88017.0,88016.0,0.0001698]
["bitfinex","BTCUSD",1742925768099,0.238589,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925768335,0.35284664,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925768567,0.75784664,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925769281,1.05784664,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925769515,1.11271391,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925772635,1.24175391,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925774655,1.12749627,88017.0,88016.0,0.00029304]
["bitfinex","BTCUSD",1742925777011,0.29845627,88017.0,88016.0,0.11455068]
["bitfinex","BTCUSD",1742925780779,0.70905627,88017.0,88016.0,0.11455068]
["bitfinex","BTCUSD",1742925780994,0.47046727,88017.0,88016.0,0.14045253]
["bitfinex","BTCUSD",1742925781211,0.05486727,88017.0,88016.0,0.4545565]
["bitfinex","BTCUSD",1742925781427,0.05486727,88017.0,88016.0,0.46317736]
["bitfinex","BTCUSD",1742925781626,0.05986727,88017.0,88016.0,0.1356645]
["bitfinex","BTCUSD",1742925782050,0.0261045,88017.0,88016.0,0.3628955]
["bitfinex","BTCUSD",1742925782459,0.0261045,88017.0,88016.0,0.3658955]
["bitfinex","BTCUSD",1742925782663,0.0261045,88017.0,88016.0,0.12412365]
["bitfinex","BTCUSD",1742925782664,0.0374655,88017.0,88016.0,0.12412365]
["bitfinex","BTCUSD",1742925782906,0.26753394,88017.0,88016.0,0.00986601]
["bitfinex","BTCUSD",1742925783157,0.33815481,88017.0,88016.0,0.00986601]
["bitfinex","BTCUSD",1742925783370,0.33815481,88017.0,88016.0,0.00329304]
["bitfinex","BTCUSD",1742925783573,0.74875481,88017.0,88016.0,0.00329304]
["bitfinex","BTCUSD",1742925783917,0.77097468,88017.0,88016.0,0.00329304]
["bitfinex","BTCUSD",1742925784130,0.77097468,88017.0,88016.0,0.00529304]
["bitfinex","BTCUSD",1742925785179,1.17097468,88017.0,88016.0,0.00529304]
["bitfinex","BTCUSD",1742925785654,1.20483971,88017.0,88016.0,0.00529304]
["bitfinex","BTCUSD",1742925787062,1.50483971,88017.0,88016.0,0.00529304]
["bitfinex","BTCUSD",1742925787273,1.50517931,88017.0,88016.0,0.00529304]
["bitfinex","BTCUSD",1742925789570,1.44339736,88017.0,88016.0,0.00529304]
["bitfinex","BTCUSD",1742925790271,1.44339736,88017.0,88016.0,0.00329304]
["bitfinex","BTCUSD",1742925790672,1.57291736,88017.0,88016.0,0.00129304]
["bitfinex","BTCUSD",1742925790880,1.57291736,88017.0,88016.0,0.00329304]
["bitfinex","BTCUSD",1742925800883,1.57291736,88017.0,88016.0,0.00129304]
["bitfinex","BTCUSD",1742925801102,1.687175,88017.0,88016.0,0.00129304]
["bitfinex","BTCUSD",1742925801353,1.14339736,88017.0,88016.0,0.11555068]
["bitfinex","BTCUSD",1742925801585,0.0214441,88017.0,88016.0,0.35732253]
["bitfinex","BTCUSD",1742925801820,0.0214441,88017.0,88016.0,0.36868353]
["bitfinex","BTCUSD",1742925802082,0.0214441,88017.0,88016.0,0.45180187]
["bitfinex","BTCUSD",1742925802565,0.0214441,88017.0,88016.0,0.13470987]
["bitfinex","BTCUSD",1742925802813,0.0214441,88017.0,88016.0,0.36194087]
["bitfinex","BTCUSD",1742925803051,0.0214441,88017.0,88016.0,0.36394087]
["bitfinex","BTCUSD",1742925803263,0.0214441,88017.0,88016.0,0.36494087]
["bitfinex","BTCUSD",1742925803471,0.0214441,88017.0,88016.0,0.13770987]
["bitfinex","BTCUSD",1742925803702,0.30793047,88017.0,88016.0,0.13770987]
["bitfinex","BTCUSD",1742925803951,0.08070247,88017.0,88016.0,0.13770987]
["bitfinex","BTCUSD",1742925804138,0.08070247,88017.0,88016.0,0.36494087]
["bitfinex","BTCUSD",1742925804375,0.0214441,88017.0,88016.0,0.36494087]
["bitfinex","BTCUSD",1742925805277,0.0214441,88017.0,88016.0,0.13770987]
["bitfinex","BTCUSD",1742925806588,0.0214441,88017.0,88016.0,0.36494087]
["bitfinex","BTCUSD",1742925806795,0.0214441,88017.0,88016.0,0.37630187]
["bitfinex","BTCUSD",1742925807800,0.0214441,88017.0,88016.0,0.37580187]
["bitfinex","BTCUSD",1742925809114,0.0003396,88017.0,88016.0,0.37580187]
["bitfinex","BTCUSD",1742925809760,0.0003396,88017.0,88016.0,0.36444087]
["bitfinex","BTCUSD",1742925810412,0.0003396,88017.0,88016.0,0.37580187]
["bitfinex","BTCUSD",1742925812055,0.0003396,88017.0,88016.0,0.37597167]
["bitfinex","BTCUSD",1742925812893,0.0003396,88017.0,88016.0,0.13737967]
["bitfinex","BTCUSD",1742925813110,0.09862262,88017.0,88016.0,0.13737967]
["bitfinex","BTCUSD",1742925813327,0.32585062,88017.0,88016.0,0.13737967]
["bitfinex","BTCUSD",1742925813540,0.34221162,88017.0,88016.0,0.13737967]
["bitfinex","BTCUSD",1742925813923,0.34221162,88017.0,88016.0,0.13176133]
["bitfinex","BTCUSD",1742925814349,0.34221162,88017.0,88016.0,0.13727913]
["bitfinex","BTCUSD",1742925814797,0.74221162,88017.0,88016.0,0.13727913]
["bitfinex","BTCUSD",1742925815013,0.34221162,88017.0,88016.0,0.13727913]
["bitfinex","BTCUSD",1742925816222,0.2439286,88017.0,88016.0,0.13727913]
["bitfinex","BTCUSD",1742925817384,0.2325676,88017.0,88016.0,0.13727913]
["bitfinex","BTCUSD",1742925817582,0.0053396,88017.0,88016.0,0.13727913]
["bitfinex","BTCUSD",1742925818029,0.0003396,88017.0,88016.0,0.37587113]
["bitfinex","BTCUSD",1742925818241,0.0003396,88017.0,88016.0,0.45877113]
["bitfinex","BTCUSD",1742925818453,0.0003396,88017.0,88016.0,0.50817113]
["bitfinex","BTCUSD",1742925819499,0.0003396,88017.0,88016.0,0.50517113]
["bitfinex","BTCUSD",1742925819715,0.0003396,88017.0,88016.0,0.50817113]
["bitfinex","BTCUSD",1742925819924,0.0003396,88017.0,88016.0,0.51117113]
["bitfinex","BTCUSD",1742925820135,0.0003396,88017.0,88016.0,0.50817113]
["bitfinex","BTCUSD",1742925821647,0.0003396,88017.0,88016.0,0.51217113]
["bitfinex","BTCUSD",1742925823918,0.0003396,88017.0,88016.0,0.54631213]
["bitfinex","BTCUSD",1742925828816,6.7e-07,88018.0,88017.0,0.55312985]
["bitfinex","BTCUSD",1742925829014,6.7e-07,88018.0,88017.0,0.75574272]
["bitfinex","BTCUSD",1742925829898,6.7e-07,88018.0,88017.0,0.76074272]
["bitfinex","BTCUSD",1742925830348,6.7e-07,88018.0,88017.0,0.89026272]
["bitfinex","BTCUSD",1742925830782,6.7e-07,88018.0,88017.0,0.89626272]
["bitfinex","BTCUSD",1742925831272,6.7e-07,88018.0,88017.0,0.89126272]
["bitfinex","BTCUSD",1742925831711,6.7e-07,88018.0,88017.0,0.89726272]
["bitfinex","BTCUSD",1742925836546,6.7e-07,88018.0,88017.0,0.89710272]
["bitfinex","BTCUSD",1742925836982,6.7e-07,88018.0,88017.0,0.68484272]
["bitfinex","BTCUSD",1742925837185,6.7e-07,88018.0,88017.0,0.81420272]
["bitfinex","BTCUSD",1742925837596,6.7e-07,88018.0,88017.0,0.37030187]
["bitfinex","BTCUSD",1742925838169,6.7e-07,88018.0,88017.0,0.38484272]
["bitfinex","BTCUSD",1742925842759,6.7e-07,88018.0,88017.0,0.92536272]
["bitfinex","BTCUSD",1742925844383,6.7e-07,88018.0,88017.0,1.00706272]
["bitfinex","BTCUSD",1742925844612,6.7e-07,88018.0,88017.0,1.05396272]
["bitfinex","BTCUSD",1742925845077,6.7e-07,88018.0,88017.0,1.35396272]
["bitfinex","BTCUSD",1742925846644,6.7e-07,88018.0,88017.0,1.35413252]
["bitfinex","BTCUSD",1742925852356,6.7e-07,88018.0,88017.0,1.38959858]
["bitfinex","BTCUSD",1742925853610,6.7e-07,88018.0,88017.0,1.37823758]
["bitfinex","BTCUSD",1742925854201,6.7e-07,88018.0,88017.0,1.38959858]
["bitfinex","BTCUSD",1742925854604,0.0003394,88043.0,88042.0,0.238522]
["bitfinex","BTCUSD",1742925854841,0.0003394,88043.0,88042.0,0.36732049]
["bitfinex","BTCUSD",1742925855006,0.0003394,88043.0,88042.0,0.67265521]
["bitfinex","BTCUSD",1742925855424,0.0003394,88043.0,88042.0,0.67720621]
["bitfinex","BTCUSD",1742925855611,0.0003394,88043.0,88042.0,0.685946]
["bitfinex","BTCUSD",1742925856116,0.0003394,88043.0,88042.0,0.69732693]
["bitfinex","BTCUSD",1742925856323,0.0003394,88043.0,88042.0,0.73275986]
["bitfinex","BTCUSD",1742925856936,0.0003394,88043.0,88042.0,0.86175986]
["bitfinex","BTCUSD",1742925857268,0.0003394,88043.0,88042.0,0.83232693]
["bitfinex","BTCUSD",1742925857474,0.0003394,88043.0,88042.0,0.83032693]
["bitfinex","BTCUSD",1742925857706,0.0003394,88043.0,88042.0,0.82632693]
["bitfinex","BTCUSD",1742925857897,0.0003394,88043.0,88042.0,0.8543913]
["bitfinex","BTCUSD",1742925858123,0.0003394,88043.0,88042.0,0.8603913]
["bitfinex","BTCUSD",1742925858683,0.0003394,88043.0,88042.0,0.7313913]
["bitfinex","BTCUSD",1742925858868,0.0003394,88043.0,88042.0,0.8603113]
["bitfinex","BTCUSD",1742925864475,4e-07,88043.0,88042.0,0.97225204]
["bitfinex","BTCUSD",1742925864683,4e-07,88043.0,88042.0,1.04245204]
["bitfinex","BTCUSD",1742925865504,4e-07,88043.0,88042.0,1.03645204]
["bitfinex","BTCUSD",1742925866998,4e-07,88043.0,88042.0,1.04245204]
["bitfinex","BTCUSD",1742925867254,4e-07,88043.0,88042.0,1.03745204]
["bitfinex","BTCUSD",1742925867453,4e-07,88043.0,88042.0,1.04345204]
["bitfinex","BTCUSD",1742925868387,0.0003396,88066.0,88065.0,0.538459]
["bitfinex","BTCUSD",1742925868602,2e-07,88067.0,88066.0,0.55299785]
["bitfinex","BTCUSD",1742925868820,2e-07,88067.0,88066.0,0.66725549]
["bitfinex","BTCUSD",1742925869080,2e-07,88067.0,88066.0,0.67220586]
["bitfinex","BTCUSD",1742925869271,2e-07,88067.0,88066.0,0.79478565]
["bitfinex","BTCUSD",1742925869466,2e-07,88067.0,88066.0,0.68052801]
["bitfinex","BTCUSD",1742925869677,0.00012331,88067.0,88066.0,0.68052801]
["bitfinex","BTCUSD",1742925871143,0.00012331,88067.0,88066.0,0.68652801]
["bitfinex","BTCUSD",1742925872026,0.00012331,88067.0,88066.0,0.69252801]
["bitfinex","BTCUSD",1742925872243,3.1e-07,88067.0,88066.0,1.21392801]
["bitfinex","BTCUSD",1742925872454,0.0821,88099.0,88098.0,0.25290985]
["bitfinex","BTCUSD",1742925872684,0.0003394,88100.0,88099.0,0.25290785]
["bitfinex","BTCUSD",1742925872909,0.00046262,88100.0,88099.0,0.36716549]
["bitfinex","BTCUSD",1742925873128,0.00046262,88100.0,88099.0,0.38353772]
["bitfinex","BTCUSD",1742925873369,0.00046262,88100.0,88099.0,0.41764572]
["bitfinex","BTCUSD",1742925873578,0.00046262,88100.0,88099.0,0.38353772]
["bitfinex","BTCUSD",1742925873789,0.00046262,88100.0,88099.0,0.37203209]
["bitfinex","BTCUSD",1742925874724,0.00046262,88100.0,88099.0,0.37503209]
["bitfinex","BTCUSD",1742925874935,0.00046262,88100.0,88099.0,0.37703209]
["bitfinex","BTCUSD",1742925876559,0.00046256,88100.0,88099.0,0.37703209]
["bitfinex","BTCUSD",1742925881646,0.00046256,88100.0,88099.0,0.37503209]
["bitfinex","BTCUSD",1742925882094,0.00046256,88100.0,88099.0,0.37703209]
["bitfinex","BTCUSD",1742925882293,0.00046256,88100.0,88099.0,0.37503209]
["bitfinex","BTCUSD",1742925882868,0.00046256,88100.0,88099.0,0.37203209]
["bitfinex","BTCUSD",1742925883239,0.00046256,88100.0,88099.0,0.37503209]
["bitfinex","BTCUSD",1742925884140,0.00046256,88100.0,88099.0,0.37903209]
["bitfinex","BTCUSD",1742925894623,0.00046256,88100.0,88099.0,0.37920169]
["bitfinex","BTCUSD",1742925897089,0.0003396,88106.0,88105.0,0.25289185]
["bitfinex","BTCUSD",1742925897380,0.0003396,88106.0,88105.0,0.37178487]
["bitfinex","BTCUSD",1742925898295,0.0003396,88106.0,88105.0,0.37578487]
["bitfinex","BTCUSD",1742925899703,0.0003396,88106.0,88105.0,0.38078487]
["bitfinex","BTCUSD",1742925900468,0.0003396,88106.0,88105.0,0.40078487]
["bitfinex","BTCUSD",1742925902686,0.0003396,88106.0,88105.0,0.42350078]
["bitfinex","BTCUSD",1742925902958,0.0003396,88106.0,88105.0,0.75890325]
["bitfinex","BTCUSD",1742925903860,0.0003396,88106.0,88105.0,0.75390325]
["bitfinex","BTCUSD",1742925904066,0.0003396,88106.0,88105.0,0.75590325]
["bitfinex","BTCUSD",1742925904441,0.0003396,88106.0,88105.0,0.76090325]
["bitfinex","BTCUSD",1742925909423,0.0003396,88106.0,88105.0,0.40278487]
["bitfinex","BTCUSD",1742925909658,0.1259396,88106.0,88105.0,0.38824402]
["bitfinex","BTCUSD",1742925909873,0.1259396,88106.0,88105.0,0.12989302]
["bitfinex","BTCUSD",1742925910100,0.1259396,88106.0,88105.0,0.38278487]
["bitfinex","BTCUSD",1742925913941,0.1259396,88106.0,88105.0,0.68278487]
["bitfinex","BTCUSD",1742925915412,0.0003396,88106.0,88105.0,0.68278487]
["bitfinex","BTCUSD",1742925916448,0.0800396,88106.0,88105.0,0.68278487]
["bitfinex","BTCUSD",1742925920010,0.1281396,88106.0,88105.0,0.68278487]
["bitfinex","BTCUSD",1742925920228,0.3601386,88106.0,88105.0,0.12989302]
["bitfinex","BTCUSD",1742925920452,0.1331396,88106.0,88105.0,0.12989302]
["bitfinex","BTCUSD",1742925920668,0.1331396,88106.0,88105.0,0.14443387]
["bitfinex","BTCUSD",1742925921145,0.3714876,88106.0,88105.0,0.13343387]
["bitfinex","BTCUSD",1742925921614,0.3714876,88106.0,88105.0,0.14043387]
["bitfinex","BTCUSD",1742925921844,0.1331396,88106.0,88105.0,0.14043387]
["bitfinex","BTCUSD",1742925922304,0.1281396,88106.0,88105.0,0.14043387]
["bitfinex","BTCUSD",1742925922533,0.0003396,88106.0,88105.0,0.37878487]
["bitfinex","BTCUSD",1742925923049,0.0003396,88106.0,88105.0,0.67878487]
["bitfinex","BTCUSD",1742925923289,6e-07,88106.0,88105.0,0.67878487]
["bitfinex","BTCUSD",1742925923522,0.02,88130.0,88122.0,0.25284585]
["bitfinex","BTCUSD",1742925923754,0.02,88130.0,88122.0,0.36710349]
["bitfinex","BTCUSD",1742925923981,0.02,88130.0,88122.0,0.3715656]
["bitfinex","BTCUSD",1742925924259,0.00974617,88123.0,88122.0,0.6715656]
["bitfinex","BTCUSD",1742925924495,0.02,88130.0,88125.0,0.55283785]
["bitfinex","BTCUSD",1742925924730,0.02,88130.0,88125.0,0.66709549]
["bitfinex","BTCUSD",1742925924969,0.02,88130.0,88125.0,0.67151164]
["bitfinex","BTCUSD",1742925925661,0.02,88130.0,88125.0,0.68289835]
["bitfinex","BTCUSD",1742925927006,0.02,88130.0,88125.0,0.70789835]
["bitfinex","BTCUSD",1742925927476,0.02,88130.0,88125.0,0.71389835]
["bitfinex","BTCUSD",1742925928330,0.02,88130.0,88125.0,0.71608219]
["bitfinex","BTCUSD",1742925928891,0.02,88130.0,88125.0,0.70469548]
["bitfinex","BTCUSD",1742925929904,0.02,88130.0,88125.0,0.71625232]
["bitfinex","BTCUSD",1742925930384,0.02,88130.0,88125.0,0.70469548]
["bitfinex","BTCUSD",1742925931401,0.02,88130.0,88125.0,0.72371254]
["bitfinex","BTCUSD",1742925933789,0.02,88130.0,88125.0,0.70371254]
["bitfinex","BTCUSD",1742925934963,0.0959,88130.0,88125.0,0.40371254]
["bitfinex","BTCUSD",1742925936467,0.322838,88130.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925936678,0.334184,88130.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925936890,0.0959,88130.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925937273,0.322837,88130.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925937482,0.0959,88130.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925938112,0.322837,88130.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925939504,0.228941,88129.0,88125.0,0.70533554]
["bitfinex","BTCUSD",1742925939712,0.226942,88128.0,88125.0,0.70533554]
["bitfinex","BTCUSD",1742925939944,0.240292,88129.0,88125.0,0.93228554]
["bitfinex","BTCUSD",1742925940207,0.002,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925940811,0.002,88129.0,88125.0,0.93228554]
["bitfinex","BTCUSD",1742925941049,0.002,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925941226,0.228941,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925941428,0.002,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925942658,0.22894,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925942890,0.002,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925943773,0.228941,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925943975,0.002,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925944264,0.228941,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925944525,0.002,88129.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925945601,0.0053394,88126.0,88125.0,0.70533554]
["bitfinex","BTCUSD",1742925945806,0.0053394,88126.0,88125.0,0.93228554]
["bitfinex","BTCUSD",1742925946013,0.0053394,88126.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925946528,0.0053394,88126.0,88125.0,0.93228554]
["bitfinex","BTCUSD",1742925947243,0.0053394,88126.0,88125.0,0.94363254]
["bitfinex","BTCUSD",1742925950060,0.0053394,88126.0,88125.0,0.70533554]
["bitfinex","BTCUSD",1742925950274,0.0053394,88126.0,88125.0,0.69079469]
["bitfinex","BTCUSD",1742925950275,0.32417039,88126.0,88125.0,0.69079469]
["bitfinex","BTCUSD",1742925950495,0.3676334,88126.0,88125.0,0.57653705]
["bitfinex","BTCUSD",1742925950906,0.3676334,88126.0,88125.0,0.57053705]
["bitfinex","BTCUSD",1742925951355,0.3676334,88126.0,88125.0,0.56553705]
["bitfinex","BTCUSD",1742925951561,0.38885374,88126.0,88125.0,0.56853705]
["bitfinex","BTCUSD",1742925951785,0.38885374,88126.0,88125.0,0.56553705]
["bitfinex","BTCUSD",1742925952438,0.38885374,88126.0,88125.0,0.57053705]
["bitfinex","BTCUSD",1742925952760,0.38885374,88126.0,88125.0,0.56553705]
["bitfinex","BTCUSD",1742925953212,0.41113754,88126.0,88125.0,0.56553705]
["bitfinex","BTCUSD",1742925954808,0.50271285,88126.0,88125.0,0.02561705]
["bitfinex","BTCUSD",1742925955014,0.238299,88124.0,88123.0,0.0003392]
["bitfinex","BTCUSD",1742925955223,0.238299,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925955224,0.320399,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925955451,0.005,88124.0,88123.0,0.12913769]
["bitfinex","BTCUSD",1742925955677,0.243299,88124.0,88123.0,0.12913769]
["bitfinex","BTCUSD",1742925955883,0.243299,88124.0,88123.0,0.1525959]
["bitfinex","BTCUSD",1742925956298,0.243299,88124.0,88123.0,0.12913769]
["bitfinex","BTCUSD",1742925956511,0.243299,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925957169,0.243299,88124.0,88123.0,0.13805505]
["bitfinex","BTCUSD",1742925957595,0.243299,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925957814,0.26450296,88124.0,88123.0,0.13805505]
["bitfinex","BTCUSD",1742925958147,0.26450296,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925958586,0.243299,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925958793,0.243299,88124.0,88123.0,0.13805505]
["bitfinex","BTCUSD",1742925958966,0.26450274,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925959641,0.26450274,88124.0,88123.0,0.11559684]
["bitfinex","BTCUSD",1742925960025,0.26450274,88124.0,88123.0,0.11459684]
["bitfinex","BTCUSD",1742925960519,0.26450274,88124.0,88123.0,0.11559684]
["bitfinex","BTCUSD",1742925961586,0.34160274,88124.0,88123.0,0.11559684]
["bitfinex","BTCUSD",1742925961803,0.39020274,88124.0,88123.0,0.0013392]
["bitfinex","BTCUSD",1742925966141,0.39037234,88124.0,88123.0,0.0013392]
["bitfinex","BTCUSD",1742925967184,0.50462998,88124.0,88123.0,0.0013392]
["bitfinex","BTCUSD",1742925968638,0.51909234,88124.0,88123.0,0.0003392]
["bitfinex","BTCUSD",1742925969040,0.51909234,88124.0,88123.0,0.0013392]
["bitfinex","BTCUSD",1742925969466,0.51909234,88124.0,88123.0,0.0003392]
["bitfinex","BTCUSD",1742925970731,2.12902534,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925970935,1.22969234,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925971113,1.34394998,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925973195,1.74394998,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925977439,1.61522998,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925977644,1.76894998,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925978058,1.78672038,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925978548,1.79172038,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925979468,1.82560231,88124.0,88123.0,2e-07]
["bitfinex","BTCUSD",1742925979684,1.82560231,88124.0,88101.0,0.0003392]
["bitfinex","BTCUSD",1742925979685,0.365159,88102.0,88101.0,0.0003392]
["bitfinex","BTCUSD",1742925979898,0.6007657,88102.0,88101.0,0.0003392]
["bitfinex","BTCUSD",1742925980115,0.243359,88102.0,88101.0,0.11459684]
["bitfinex","BTCUSD",1742925981044,0.243359,88102.0,88101.0,0.11559684]
["bitfinex","BTCUSD",1742925981923,0.30970414,88102.0,88101.0,0.11559684]
["bitfinex","BTCUSD",1742925982974,0.25461847,88102.0,88101.0,0.11559684]
["bitfinex","BTCUSD",1742925983691,0.02117491,88102.0,88101.0,0.11559684]
["bitfinex","BTCUSD",1742925983950,0.02117491,88102.0,88101.0,0.46201584]
["bitfinex","BTCUSD",1742925984162,0.00381418,88102.0,88101.0,0.81849034]
["bitfinex","BTCUSD",1742925984384,0.00381418,88102.0,88101.0,0.84096207]
["bitfinex","BTCUSD",1742925985114,0.23831,88121.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1742925985345,0.23831,88121.0,88120.0,0.12879849]
["bitfinex","BTCUSD",1742925985569,0.238305,88122.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1742925985570,0.226958,88122.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1742925985830,0.226958,88122.0,88121.0,0.12879849]
["bitfinex","BTCUSD",1742925986057,0.226958,88122.0,88121.0,0.13843535]
["bitfinex","BTCUSD",1742925986541,0.005,88123.0,88121.0,0.13843535]
["bitfinex","BTCUSD",1742925986754,0.00541065,88123.0,88122.0,0.36710349]
["bitfinex","BTCUSD",1742925987253,0.00541065,88123.0,88122.0,0.37673867]
["bitfinex","BTCUSD",1742925989051,0.00541065,88123.0,88122.0,0.14177287]
["bitfinex","BTCUSD",1742925989307,0.00541065,88123.0,88122.0,0.36973087]
["bitfinex","BTCUSD",1742925989549,0.00541065,88123.0,88122.0,0.47698796]
["bitfinex","BTCUSD",1742925990287,0.00541065,88123.0,88122.0,0.48829204]
["bitfinex","BTCUSD",1742925990493,0.00541065,88123.0,88122.0,0.47698796]
["bitfinex","BTCUSD",1742925990984,0.00541065,88123.0,88122.0,0.47675801]
["bitfinex","BTCUSD",1742925991414,0.00541065,88123.0,88122.0,0.48795622]
["bitfinex","BTCUSD",1742925991645,0.00541065,88123.0,88122.0,0.47675801]
["bitfinex","BTCUSD",1742925992685,0.00541065,88123.0,88122.0,0.36950092]
["bitfinex","BTCUSD",1742925992884,0.00541065,88123.0,88122.0,0.14254292]
["bitfinex","BTCUSD",1742925993091,0.00541065,88123.0,88122.0,0.36950092]
["bitfinex","BTCUSD",1742925993300,0.23236565,88123.0,88122.0,0.14254292]
["bitfinex","BTCUSD",1742925993512,0.39426321,88123.0,88122.0,0.12823202]
["bitfinex","BTCUSD",1742925993737,0.24371265,88123.0,88122.0,0.12823202]
["bitfinex","BTCUSD",1742925993946,0.24371265,88123.0,88122.0,0.11859684]
["bitfinex","BTCUSD",1742925994575,0.27755692,88123.0,88122.0,0.11859684]
["bitfinex","BTCUSD",1742925994785,0.38163372,88123.0,88122.0,0.11859684]
["bitfinex","BTCUSD",1742925995414,0.68163372,88123.0,88122.0,0.11859684]
["bitfinex","BTCUSD",1742925995625,0.68163372,88123.0,88122.0,0.0043392]
["bitfinex","BTCUSD",1742925995626,0.75763372,88123.0,88122.0,0.0043392]
["bitfinex","BTCUSD",1742925996456,0.77878209,88123.0,88122.0,0.0043392]
["bitfinex","BTCUSD",1742925996668,0.77878209,88123.0,88122.0,0.0013392]
["bitfinex","BTCUSD",1742925996885,0.77378209,88123.0,88122.0,0.0013392]
["bitfinex","BTCUSD",1742925997086,0.82581337,88123.0,88122.0,0.0013392]
["bitfinex","BTCUSD",1742925997301,0.74981337,88123.0,88122.0,0.0013392]
["bitfinex","BTCUSD",1742925997545,0.74981337,88123.0,88122.0,0.0003392]
["bitfinex","BTCUSD",1742925998266,1.12040137,88123.0,88122.0,0.0003392]
["bitfinex","BTCUSD",1742925998579,1.22388301,88123.0,88122.0,0.0003392]
["bitfinex","BTCUSD",1742925998815,0.93927101,88123.0,88122.0,0.0003392]
["bitfinex","BTCUSD",1742925999054,1.42872601,88123.0,88122.0,0.0003392]
["bitfinex","BTCUSD",1742925999265,1.47502601,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742925999473,0.98557101,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742925999703,1.39617101,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742925999953,1.42117101,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742926000134,1.42617101,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742926000798,1.82617101,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742926001461,1.82634061,88123.0,88122.0,2e-07]
["bitfinex","BTCUSD",1742926002983,1.82634061,88123.0,88101.0,0.0003392]
["bitfinex","BTCUSD",1742926002984,0.664859,88102.0,88101.0,0.0003392]
["bitfinex","BTCUSD",1742926003187,1.2729348,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926003393,3.3002238,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926003603,1.2729348,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926003827,1.5442148,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926004030,1.6729348,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926004234,1.6729348,88102.0,88101.0,0.0010002]
["bitfinex","BTCUSD",1742926004442,1.204179,88102.0,88101.0,0.0010002]
["bitfinex","BTCUSD",1742926004647,1.25917164,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926004857,1.65917164,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926005081,1.13045164,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926005294,0.70995164,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926005502,0.73269842,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926006375,0.47159264,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926006582,0.29935164,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926006790,0.29935164,88102.0,88101.0,0.12235524]
["bitfinex","BTCUSD",1742926008243,0.26550737,88102.0,88101.0,0.12235524]
["bitfinex","BTCUSD",1742926008455,0.37643571,88102.0,88101.0,0.12235524]
["bitfinex","BTCUSD",1742926008644,0.37643571,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926008852,0.26550737,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926009056,0.02714837,88102.0,88101.0,0.12235524]
["bitfinex","BTCUSD",1742926009266,0.02214837,88102.0,88101.0,0.45285809]
["bitfinex","BTCUSD",1742926009471,0.02214837,88102.0,88101.0,0.50125809]
["bitfinex","BTCUSD",1742926010720,0.02214837,88102.0,88101.0,0.50225809]
["bitfinex","BTCUSD",1742926011115,0.02114837,88102.0,88101.0,0.50125809]
["bitfinex","BTCUSD",1742926011328,0.02114837,88102.0,88101.0,0.50725809]
["bitfinex","BTCUSD",1742926011732,0.02114837,88102.0,88101.0,0.80725809]
["bitfinex","BTCUSD",1742926012157,0.00654708,88102.0,88101.0,0.81325809]
["bitfinex","BTCUSD",1742926013434,0.24388425,88123.0,88116.0,0.226972]
["bitfinex","BTCUSD",1742926013697,0.011348,88121.0,88120.0,0.12879849]
["bitfinex","BTCUSD",1742926013902,0.24614493,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742926014106,0.243308,88121.0,88120.0,0.12228792]
["bitfinex","BTCUSD",1742926014488,0.243308,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742926015293,0.243308,88121.0,88120.0,0.11525764]
["bitfinex","BTCUSD",1742926016623,0.243308,88121.0,88120.0,0.11725764]
["bitfinex","BTCUSD",1742926020219,0.243308,88121.0,88120.0,0.1252336]
["bitfinex","BTCUSD",1742926020418,0.243308,88121.0,88120.0,0.11725764]
["bitfinex","BTCUSD",1742926020621,0.243308,88121.0,88120.0,0.1252336]
["bitfinex","BTCUSD",1742926020975,0.40151022,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1742926021684,0.692708,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1742926021920,0.243308,88121.0,88120.0,0.11725764]
["bitfinex","BTCUSD",1742926024474,0.005,88121.0,88120.0,0.13179849]
["bitfinex","BTCUSD",1742926024709,0.005,88121.0,88120.0,0.36672993]
["bitfinex","BTCUSD",1742926024960,0.23196,88121.0,88120.0,0.13976693]
["bitfinex","BTCUSD",1742926025212,0.243308,88121.0,88120.0,0.13976693]
["bitfinex","BTCUSD",1742926025424,0.243308,88121.0,88120.0,0.12522608]
["bitfinex","BTCUSD",1742926025639,0.2434777,88121.0,88120.0,0.11725764]
["bitfinex","BTCUSD",1742926025871,0.3227777,88121.0,88120.0,0.11725764]
["bitfinex","BTCUSD",1742926026364,0.26463885,88121.0,88120.0,0.11725764]
["bitfinex","BTCUSD",1742926026845,0.26463885,88121.0,88120.0,0.11525764]
["bitfinex","BTCUSD",1742926027094,0.26463885,88121.0,88120.0,0.11625764]
["bitfinex","BTCUSD",1742926027842,0.26463885,88121.0,88120.0,0.11525764]
["bitfinex","BTCUSD",1742926028043,0.37176636,88121.0,88120.0,0.11525764]
["bitfinex","BTCUSD",1742926028659,0.26463885,88121.0,88120.0,0.11525764]
["bitfinex","BTCUSD",1742926030231,0.26463885,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1742926033477,0.61293885,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1742926033678,1.09053885,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1742926035092,0.238357,88103.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742926035319,0.238357,88103.0,88102.0,0.12133884]
["bitfinex","BTCUSD",1742926035320,0.3325628,88103.0,88102.0,0.12133884]
["bitfinex","BTCUSD",1742926035551,0.3325628,88103.0,88102.0,0.11459704]
["bitfinex","BTCUSD",1742926035754,0.243357,88103.0,88102.0,0.12133884]
["bitfinex","BTCUSD",1742926036692,0.26451815,88103.0,88102.0,0.12133884]
["bitfinex","BTCUSD",1742926036932,0.26451815,88103.0,88102.0,0.12633884]
["bitfinex","BTCUSD",1742926037587,0.26451815,88103.0,88102.0,0.12933884]
["bitfinex","BTCUSD",1742926038201,0.243357,88103.0,88102.0,0.12933884]
["bitfinex","BTCUSD",1742926038380,0.3380628,88103.0,88102.0,0.12933884]
["bitfinex","BTCUSD",1742926039125,0.243357,88103.0,88102.0,0.12933884]
["bitfinex","BTCUSD",1742926044706,0.005,88103.0,88102.0,0.12933884]
["bitfinex","BTCUSD",1742926044927,0.005,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742926045158,0.01136186,88121.0,88120.0,0.25285185]
["bitfinex","BTCUSD",1742926045392,0.23832186,88121.0,88120.0,0.12879849]
["bitfinex","BTCUSD",1742926045660,0.2271297,88121.0,88120.0,0.13552931]
["bitfinex","BTCUSD",1742926045871,0.2434777,88121.0,88120.0,0.12098846]
["bitfinex","BTCUSD",1742926047336,0.3394248,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742926047577,0.243318,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742926047748,0.243318,88117.0,88116.0,0.11525764]
["bitfinex","BTCUSD",1742926048334,0.243318,88117.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742926048973,0.243318,88117.0,88116.0,0.11525764]
["bitfinex","BTCUSD",1742926049371,0.243318,88117.0,88116.0,0.11725764]
["bitfinex","BTCUSD",1742926049548,0.35464055,88117.0,88116.0,0.11725764]
["bitfinex","BTCUSD",1742926049914,0.243318,88117.0,88116.0,0.11725764]
["bitfinex","BTCUSD",1742926050670,0.243318,88117.0,88116.0,0.003]
["bitfinex","BTCUSD",1742926054141,0.643318,88117.0,88116.0,0.003]
["bitfinex","BTCUSD",1742926054553,0.643318,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742926054754,0.243318,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742926054959,0.243318,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1742926055155,0.243318,88117.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742926055156,0.243357,88103.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742926055342,0.502977,88103.0,88102.0,0.0003394]
["bitfinex","BTCUSD",1742926056396,0.502977,88103.0,88102.0,0.0053394]
["bitfinex","BTCUSD",1742926056594,0.722421,88103.0,88102.0,4e-07]
["bitfinex","BTCUSD",1742926056801,1.32783464,88103.0,88102.0,4e-07]
["bitfinex","BTCUSD",1742926057721,1.35068771,88103.0,88102.0,4e-07]
["bitfinex","BTCUSD",1742926058439,0.538359,88102.0,88099.0,0.0001696]
["bitfinex","BTCUSD",1742926059271,0.938359,88102.0,88099.0,0.0001696]
["bitfinex","BTCUSD",1742926059548,1.05261664,88102.0,88099.0,0.0001696]
["bitfinex","BTCUSD",1742926060351,0.65261664,88102.0,88099.0,0.0001696]
["bitfinex","BTCUSD",1742926061050,1.05261664,88102.0,88099.0,0.0001696]
["bitfinex","BTCUSD",1742926061852,0.372079,88102.0,88099.0,0.0001696]
["bitfinex","BTCUSD",1742926062071,0.372079,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926062918,0.372079,88102.0,88101.0,0.34126884]
["bitfinex","BTCUSD",1742926062919,0.005,88102.0,88101.0,0.34126884]
["bitfinex","BTCUSD",1742926063171,0.232009,88102.0,88101.0,0.11898601]
["bitfinex","BTCUSD",1742926063675,0.005,88102.0,88101.0,0.34599801]
["bitfinex","BTCUSD",1742926063928,0.005,88102.0,88101.0,0.35734801]
["bitfinex","BTCUSD",1742926064184,0.005,88102.0,88101.0,0.37188886]
["bitfinex","BTCUSD",1742926064664,0.005,88102.0,88101.0,0.37388886]
["bitfinex","BTCUSD",1742926065160,0.005,88102.0,88101.0,0.37488886]
["bitfinex","BTCUSD",1742926065437,0.2574784,88102.0,88101.0,0.11898601]
["bitfinex","BTCUSD",1742926065669,0.243359,88102.0,88101.0,0.12198601]
["bitfinex","BTCUSD",1742926067135,0.243359,88102.0,88101.0,0.00772837]
["bitfinex","BTCUSD",1742926067608,0.243359,88102.0,88101.0,0.00572837]
["bitfinex","BTCUSD",1742926067852,0.243359,88102.0,88101.0,0.00472837]
["bitfinex","BTCUSD",1742926068300,0.3484851,88102.0,88101.0,0.00472837]
["bitfinex","BTCUSD",1742926069918,0.3484851,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926072577,0.3488245,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926072826,0.2436984,88102.0,88101.0,2e-07]
["bitfinex","BTCUSD",1742926075155,0.2436984,88102.0,88101.0,0.11425784]
["bitfinex","BTCUSD",1742926075825,0.2436984,88102.0,88101.0,0.11903437]
["bitfinex","BTCUSD",1742926076028,0.2323484,88102.0,88101.0,0.11903437]
["bitfinex","BTCUSD",1742926076259,0.0053394,88102.0,88101.0,0.13357522]
["bitfinex","BTCUSD",1742926076432,0.0053394,88102.0,88101.0,0.37193722]
["bitfinex","BTCUSD",1742926076642,0.0053394,88102.0,88101.0,0.13357522]
["bitfinex","BTCUSD",1742926076839,0.0053394,88102.0,88101.0,0.37193722]
["bitfinex","BTCUSD",1742926077046,0.0053394,88102.0,88101.0,0.13357522]
["bitfinex","BTCUSD",1742926077246,0.0053394,88102.0,88101.0,0.36158722]
["bitfinex","BTCUSD",1742926077835,0.0053394,88102.0,88101.0,0.13357522]
["bitfinex","BTCUSD",1742926078408,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926079501,0.0053394,88102.0,88101.0,0.36358722]
["bitfinex","BTCUSD",1742926079723,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926080320,0.0053394,88102.0,88101.0,0.36358722]
["bitfinex","BTCUSD",1742926080453,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926080668,0.0053394,88102.0,88101.0,0.36358722]
["bitfinex","BTCUSD",1742926081119,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926081527,0.30438804,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926082044,0.07737904,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926083382,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926084506,0.0053394,88102.0,88101.0,0.36358722]
["bitfinex","BTCUSD",1742926085653,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926086588,0.0053394,88102.0,88101.0,0.36358722]
["bitfinex","BTCUSD",1742926086815,0.0053394,88102.0,88101.0,0.13657522]
["bitfinex","BTCUSD",1742926087038,0.31687304,88102.0,88101.0,0.12203437]
["bitfinex","BTCUSD",1742926087519,0.2436984,88102.0,88101.0,0.11725784]
["bitfinex","BTCUSD",1742926088768,0.0053394,88102.0,88101.0,0.13179869]
["bitfinex","BTCUSD",1742926088989,0.0003394,88102.0,88101.0,0.37016069]
["bitfinex","BTCUSD",1742926089201,0.0003394,88102.0,88101.0,0.37493884]
["bitfinex","BTCUSD",1742926091622,0.0003394,88102.0,88101.0,0.67493884]
["bitfinex","BTCUSD",1742926091849,0.0003394,88102.0,88101.0,0.764802]
["bitfinex","BTCUSD",1742926092200,0.0003394,88102.0,88101.0,0.769802]
["bitfinex","BTCUSD",1742926093295,4e-07,88102.0,88101.0,0.82745566]
["bitfinex","BTCUSD",1742926093497,5e-07,88121.0,88120.0,0.55285185]
["bitfinex","BTCUSD",1742926093747,5e-07,88121.0,88120.0,0.66710949]
["bitfinex","BTCUSD",1742926093947,5e-07,88121.0,88120.0,0.6717862]
["bitfinex","BTCUSD",1742926094929,5e-07,88121.0,88120.0,0.6817862]
["bitfinex","BTCUSD",1742926097022,5e-07,88121.0,88120.0,0.6757862]
["bitfinex","BTCUSD",1742926097199,5e-07,88121.0,88120.0,0.6717862]
["bitfinex","BTCUSD",1742926097612,5e-07,88121.0,88120.0,0.6767862]
["bitfinex","BTCUSD",1742926098037,5e-07,88121.0,88120.0,0.6827862]
["bitfinex","BTCUSD",1742926103070,5e-07,88121.0,88120.0,0.6873322]
["bitfinex","BTCUSD",1742926104453,5e-07,88121.0,88120.0,1.2273322]
["bitfinex","BTCUSD",1742926115654,5e-07,88121.0,88120.0,1.2227862]
["bitfinex","BTCUSD",1742926121627,5e-07,88121.0,88120.0,1.3021862]
["bitfinex","BTCUSD",1742926121910,5e-07,88121.0,88120.0,1.2227862]
["bitfinex","BTCUSD",1742926122999,5e-07,88121.0,88120.0,1.2177862]
["bitfinex","BTCUSD",1742926123793,5e-07,88121.0,88120.0,0.67093435]
["bitfinex","BTCUSD",1742926124258,5e-07,88121.0,88120.0,0.6854752]
["bitfinex","BTCUSD",1742926124491,5e-07,88121.0,88120.0,0.9124382]
["bitfinex","BTCUSD",1742926124784,5e-07,88121.0,88120.0,0.67093435]
["bitfinex","BTCUSD",1742926125047,0.3219085,88121.0,88120.0,0.66493435]
["bitfinex","BTCUSD",1742926125354,0.3219085,88121.0,88120.0,0.6834752]
["bitfinex","BTCUSD",1742926125846,0.33310267,88121.0,88120.0,0.66893435]
["bitfinex","BTCUSD",1742926126079,0.3219085,88121.0,88120.0,0.66893435]
["bitfinex","BTCUSD",1742926126305,0.3219085,88121.0,88120.0,0.66293435]
["bitfinex","BTCUSD",1742926126534,0.3219085,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926127956,0.33349421,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926128157,0.3219085,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926129473,0.40186867,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926129679,0.44876867,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926129887,0.3688085,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926130115,0.38047622,88121.0,88120.0,0.66593435]
["bitfinex","BTCUSD",1742926130348,0.38047622,88121.0,88120.0,0.66293435]
["bitfinex","BTCUSD",1742926130761,0.38047622,88121.0,88120.0,0.65893435]
["bitfinex","BTCUSD",1742926135859,0.38047622,88121.0,88120.0,0.65425764]
["bitfinex","BTCUSD",1742926136695,0.3688085,88121.0,88120.0,0.65425764]
["bitfinex","BTCUSD",1742926137498,0.38021499,88121.0,88120.0,0.65425764]
["bitfinex","BTCUSD",1742926140318,0.48870071,88121.0,88120.0,0.65425764]
["bitfinex","BTCUSD",1742926140496,0.38021499,88121.0,88120.0,0.65425764]
["bitfinex","BTCUSD",1742926142775,0.38021499,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742926149822,0.243316,88118.0,88117.0,0.0003394]
["bitfinex","BTCUSD",1742926150027,0.243316,88118.0,88117.0,0.11459704]
["bitfinex","BTCUSD",1742926151790,0.243316,88118.0,88117.0,0.11559704]
["bitfinex","BTCUSD",1742926155789,0.35757364,88118.0,88117.0,0.11559704]
["bitfinex","BTCUSD",1742926156341,0.243316,88118.0,88117.0,0.11559704]
["bitfinex","BTCUSD",1742926159002,0.005,88118.0,88117.0,0.14148589]
["bitfinex","BTCUSD",1742926159238,5e-07,88121.0,88120.0,0.55285185]
["bitfinex","BTCUSD",1742926159483,5e-07,88121.0,88120.0,0.66710949]
["bitfinex","BTCUSD",1742926161079,5e-07,88121.0,88120.0,0.66810949]
["bitfinex","BTCUSD",1742926161365,5e-07,88121.0,88120.0,0.67010949]
["bitfinex","BTCUSD",1742926163871,5e-07,88121.0,88120.0,0.80030949]
["bitfinex","BTCUSD",1742926164462,5e-07,88121.0,88120.0,0.79830949]
["bitfinex","BTCUSD",1742926164906,5e-07,88121.0,88120.0,0.79930949]
["bitfinex","BTCUSD",1742926165116,5e-07,88121.0,88120.0,0.80330949]
["bitfinex","BTCUSD",1742926165909,5e-07,88121.0,88120.0,0.81166737]
["bitfinex","BTCUSD",1742926166885,5e-07,88121.0,88120.0,0.80966737]
["bitfinex","BTCUSD",1742926167297,5e-07,88121.0,88120.0,0.81466737]
["bitfinex","BTCUSD",1742926172726,5e-07,88121.0,88120.0,1.35466737]
["bitfinex","BTCUSD",1742926176771,5e-07,88121.0,88120.0,1.35921437]
["bitfinex","BTCUSD",1742926180301,5e-07,88121.0,88120.0,1.35421437]
["bitfinex","BTCUSD",1742926180481,5e-07,88121.0,88120.0,1.35021437]
["bitfinex","BTCUSD",1742926180682,5e-07,88121.0,88120.0,1.36121437]
["bitfinex","BTCUSD",1742926181246,5e-07,88121.0,88120.0,1.35021437]
["bitfinex","BTCUSD",1742926181383,5e-07,88121.0,88120.0,1.35621437]
["bitfinex","BTCUSD",1742926182741,5e-07,88121.0,88120.0,1.36221437]
["bitfinex","BTCUSD",1742926187678,5e-07,88121.0,88120.0,1.28111437]
["bitfinex","BTCUSD",1742926191081,5e-07,88121.0,88120.0,1.23201437]
["bitfinex","BTCUSD",1742926194075,5e-07,88121.0,88120.0,1.22601437]
["bitfinex","BTCUSD",1742926194317,5e-07,88121.0,88120.0,1.22001437]
["bitfinex","BTCUSD",1742926194651,5e-07,88121.0,88120.0,1.23201437]
["bitfinex","BTCUSD",1742926196594,5e-07,88121.0,88120.0,1.26747463]
["bitfinex","BTCUSD",1742926200875,5e-07,88121.0,88120.0,1.34507463]
["bitfinex","BTCUSD",1742926201660,5e-07,88121.0,88120.0,1.39611463]
["bitfinex","BTCUSD",1742926201878,5e-07,88121.0,88120.0,1.38411463]
["bitfinex","BTCUSD",1742926202066,5e-07,88121.0,88120.0,1.25547463]
["bitfinex","BTCUSD",1742926202269,5e-07,88121.0,88120.0,1.26147463]
["bitfinex","BTCUSD",1742926202497,5e-07,88121.0,88120.0,1.26747463]
["bitfinex","BTCUSD",1742926203946,5e-07,88121.0,88120.0,1.26147463]
["bitfinex","BTCUSD",1742926204356,5e-07,88121.0,88120.0,1.33907463]
["bitfinex","BTCUSD",1742926204775,5e-07,88121.0,88120.0,1.34407463]
["bitfinex","BTCUSD",1742926204981,5e-07,88121.0,88120.0,1.33807463]
["bitfinex","BTCUSD",1742926205366,5e-07,88121.0,88120.0,1.34407463]
["bitfinex","BTCUSD",1742926205571,1.5e-07,88132.0,88131.0,0.55282085]
["bitfinex","BTCUSD",1742926205781,0.002,88159.0,88131.0,0.55282085]
["bitfinex","BTCUSD",1742926205782,0.002,88159.0,88155.0,0.55275685]
["bitfinex","BTCUSD",1742926205981,0.00043727,88156.0,88155.0,1.24239475]
["bitfinex","BTCUSD",1742926206635,0.00043727,88156.0,88155.0,1.24101949]
["bitfinex","BTCUSD",1742926207494,0.00043727,88156.0,88155.0,1.24401949]
["bitfinex","BTCUSD",1742926207907,0.00043727,88156.0,88155.0,1.24101949]
["bitfinex","BTCUSD",1742926208291,0.00043727,88156.0,88155.0,1.25711258]
["bitfinex","BTCUSD",1742926208719,0.00043727,88156.0,88155.0,1.26311258]
["bitfinex","BTCUSD",1742926210519,2.7e-07,88156.0,88155.0,1.26311258]
["bitfinex","BTCUSD",1742926211062,2.7e-07,88156.0,88155.0,1.25211258]
["bitfinex","BTCUSD",1742926211263,2.7e-07,88156.0,88155.0,1.25811258]
["bitfinex","BTCUSD",1742926211490,2.7e-07,88156.0,88155.0,1.26311258]
["bitfinex","BTCUSD",1742926211699,2.7e-07,88156.0,88155.0,1.25711258]
["bitfinex","BTCUSD",1742926211887,2.7e-07,88156.0,88155.0,1.25211258]
["bitfinex","BTCUSD",1742926212024,2.7e-07,88156.0,88155.0,1.27267639]
["bitfinex","BTCUSD",1742926215016,2.7e-07,88159.0,88158.0,0.538208]
["bitfinex","BTCUSD",1742926215226,7.4e-07,88159.0,88158.0,0.79350649]
["bitfinex","BTCUSD",1742926216463,7.4e-07,88159.0,88158.0,0.81646988]
["bitfinex","BTCUSD",1742926216668,7.4e-07,88159.0,88158.0,0.94473177]
["bitfinex","BTCUSD",1742926217108,7.4e-07,88159.0,88158.0,0.95073177]
["bitfinex","BTCUSD",1742926217740,7.4e-07,88159.0,88158.0,0.38113092]
["bitfinex","BTCUSD",1742926217913,7.4e-07,88159.0,88158.0,0.35816753]
["bitfinex","BTCUSD",1742926218341,7.4e-07,88159.0,88158.0,0.37270838]
["bitfinex","BTCUSD",1742926218598,7.4e-07,88159.0,88158.0,0.78696602]
["bitfinex","BTCUSD",1742926218810,7.4e-07,88159.0,88158.0,0.66416753]
["bitfinex","BTCUSD",1742926219195,7.4e-07,88159.0,88158.0,0.67270838]
["bitfinex","BTCUSD",1742926219892,7.4e-07,88159.0,88158.0,0.66670838]
["bitfinex","BTCUSD",1742926220333,7.4e-07,88159.0,88158.0,0.67170838]
["bitfinex","BTCUSD",1742926220535,0.00017044,88159.0,88158.0,0.67770838]
["bitfinex","BTCUSD",1742926222147,0.00017044,88159.0,88158.0,0.66066349]
["bitfinex","BTCUSD",1742926222353,0.00017044,88159.0,88158.0,0.67200649]
["bitfinex","BTCUSD",1742926222758,0.00017044,88159.0,88158.0,0.43379849]
["bitfinex","BTCUSD",1742926222759,0.23837544,88159.0,88158.0,0.43379849]
["bitfinex","BTCUSD",1742926222974,0.05067044,88159.0,88158.0,0.64612264]
["bitfinex","BTCUSD",1742926223167,0.05067044,88159.0,88158.0,0.66066349]
["bitfinex","BTCUSD",1742926223452,0.05067044,88159.0,88158.0,0.67300649]
["bitfinex","BTCUSD",1742926223627,0.05067044,88159.0,88158.0,0.67800649]
["bitfinex","BTCUSD",1742926224616,0.04567044,88159.0,88158.0,0.67800649]
["bitfinex","BTCUSD",1742926224830,0.00017044,88159.0,88158.0,0.67800649]
["bitfinex","BTCUSD",1742926225652,4.4e-07,88159.0,88158.0,0.67800649]
["bitfinex","BTCUSD",1742926226499,4.4e-07,88159.0,88158.0,0.67300649]
["bitfinex","BTCUSD",1742926226717,4.4e-07,88159.0,88158.0,0.67200649]
["bitfinex","BTCUSD",1742926226938,4.4e-07,88159.0,88158.0,0.67800649]
["bitfinex","BTCUSD",1742926227139,4.4e-07,88159.0,88158.0,0.67300649]
["bitfinex","BTCUSD",1742926227373,4.4e-07,88159.0,88158.0,0.75440649]
["bitfinex","BTCUSD",1742926227594,4.4e-07,88159.0,88158.0,0.74840649]
["bitfinex","BTCUSD",1742926228063,4.4e-07,88159.0,88158.0,0.75440649]
["bitfinex","BTCUSD",1742926228262,4.4e-07,88159.0,88158.0,0.74240649]
["bitfinex","BTCUSD",1742926228503,4.4e-07,88159.0,88158.0,0.76480893]
["bitfinex","BTCUSD",1742926228705,4.4e-07,88159.0,88158.0,0.77080893]
["bitfinex","BTCUSD",1742926229609,4.4e-07,88159.0,88158.0,1.19060893]
["bitfinex","BTCUSD",1742926229847,4.4e-07,88159.0,88158.0,1.19660893]
["bitfinex","BTCUSD",1742926231032,4.4e-07,88159.0,88158.0,1.24976893]
["bitfinex","BTCUSD",1742926231593,4.4e-07,88159.0,88158.0,1.26524187]
["bitfinex","BTCUSD",1742926231998,4.4e-07,88159.0,88158.0,1.26558107]
["bitfinex","BTCUSD",1742926232424,4.4e-07,88159.0,88158.0,1.13702107]
["bitfinex","BTCUSD",1742926232702,4.4e-07,88159.0,88158.0,1.24313863]
["bitfinex","BTCUSD",1742926233456,4.4e-07,88159.0,88158.0,1.23113863]
["bitfinex","BTCUSD",1742926233657,4.4e-07,88159.0,88158.0,1.23713863]
["bitfinex","BTCUSD",1742926233878,4.4e-07,88159.0,88158.0,1.24313863]
["bitfinex","BTCUSD",1742926234841,4.4e-07,88159.0,88158.0,1.11461863]
["bitfinex","BTCUSD",1742926235323,4.4e-07,88159.0,88158.0,0.69481863]
["bitfinex","BTCUSD",1742926236008,4.4e-07,88159.0,88158.0,0.68881863]
["bitfinex","BTCUSD",1742926236334,4.4e-07,88159.0,88158.0,0.69381863]
["bitfinex","BTCUSD",1742926236536,4.4e-07,88159.0,88158.0,0.68881863]
["bitfinex","BTCUSD",1742926236842,4.4e-07,88159.0,88158.0,0.68281863]
["bitfinex","BTCUSD",1742926237088,4.4e-07,88159.0,88158.0,0.69381863]
["bitfinex","BTCUSD",1742926237499,4.4e-07,88159.0,88158.0,0.68781863]
["bitfinex","BTCUSD",1742926237830,4.4e-07,88159.0,88158.0,0.69381863]
["bitfinex","BTCUSD",1742926239347,0.07930044,88159.0,88158.0,0.69381863]
["bitfinex","BTCUSD",1742926239559,0.08430044,88159.0,88158.0,0.37927778]
["bitfinex","BTCUSD",1742926239782,0.32250544,88159.0,88158.0,0.14106978]
["bitfinex","BTCUSD",1742926240199,0.32250544,88159.0,88158.0,0.13006978]
["bitfinex","BTCUSD",1742926240200,0.36750544,88159.0,88158.0,0.13006978]
["bitfinex","BTCUSD",1742926240640,0.36750544,88159.0,88158.0,0.14106978]
["bitfinex","BTCUSD",1742926243220,0.36750544,88159.0,88158.0,0.13506978]
["bitfinex","BTCUSD",1742926243422,0.36750544,88159.0,88158.0,0.13406978]
["bitfinex","BTCUSD",1742926243666,0.36750544,88159.0,88158.0,0.13706978]
["bitfinex","BTCUSD",1742926245560,0.36750544,88159.0,88158.0,0.13406978]
["bitfinex","BTCUSD",1742926245784,0.36750544,88159.0,88158.0,0.13106978]
["bitfinex","BTCUSD",1742926246199,0.36750544,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926249987,0.36750544,88159.0,88158.0,0.13106978]
["bitfinex","BTCUSD",1742926250202,0.36750544,88159.0,88158.0,0.13006978]
["bitfinex","BTCUSD",1742926250406,0.36750544,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926253091,0.12930044,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926253707,0.35616244,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926253889,0.36750544,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926254458,0.35616244,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926254685,0.00500044,88159.0,88158.0,0.14761063]
["bitfinex","BTCUSD",1742926254911,0.24320544,88159.0,88158.0,0.14761063]
["bitfinex","BTCUSD",1742926255118,0.24320544,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926255392,0.32400544,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926256027,0.37010544,88159.0,88158.0,0.13306978]
["bitfinex","BTCUSD",1742926257688,0.37010544,88159.0,88158.0,0.01881214]
["bitfinex","BTCUSD",1742926260376,0.13190044,88159.0,88158.0,0.35993478]
["bitfinex","BTCUSD",1742926260559,0.00500044,88159.0,88158.0,0.37034569]
["bitfinex","BTCUSD",1742926260777,0.00500044,88159.0,88158.0,0.38569464]
["bitfinex","BTCUSD",1742926260962,4.4e-07,88159.0,88158.0,0.38569464]
["bitfinex","BTCUSD",1742926261185,4.4e-07,88159.0,88158.0,0.68569464]
["bitfinex","BTCUSD",1742926262435,4.4e-07,88159.0,88158.0,0.68469464]
["bitfinex","BTCUSD",1742926262633,4.4e-07,88159.0,88158.0,0.68869464]
["bitfinex","BTCUSD",1742926263854,4.4e-07,88159.0,88158.0,0.68669464]
["bitfinex","BTCUSD",1742926264260,4.4e-07,88159.0,88158.0,0.69069464]
["bitfinex","BTCUSD",1742926266369,0.00500044,88159.0,88158.0,0.13794579]
["bitfinex","BTCUSD",1742926266585,0.23186244,88159.0,88158.0,0.13794579]
["bitfinex","BTCUSD",1742926266720,0.23186244,88159.0,88158.0,0.15248664]
["bitfinex","BTCUSD",1742926267445,0.24320544,88159.0,88158.0,0.15248664]
["bitfinex","BTCUSD",1742926267891,0.24320544,88159.0,88158.0,0.13713769]
["bitfinex","BTCUSD",1742926268088,0.33504412,88159.0,88158.0,0.12259684]
["bitfinex","BTCUSD",1742926268312,0.28930544,88159.0,88158.0,0.13791637]
["bitfinex","BTCUSD",1742926268512,0.28930544,88159.0,88158.0,0.12259684]
["bitfinex","BTCUSD",1742926269096,0.28930544,88159.0,88158.0,0.11859684]
["bitfinex","BTCUSD",1742926269511,0.28930544,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926269843,0.28930544,88159.0,88158.0,0.11559684]
["bitfinex","BTCUSD",1742926270267,0.28930544,88159.0,88158.0,0.11759684]
["bitfinex","BTCUSD",1742926270480,0.00500044,88159.0,88158.0,0.35580484]
["bitfinex","BTCUSD",1742926270678,0.00500044,88159.0,88158.0,0.37034569]
["bitfinex","BTCUSD",1742926270904,0.00500044,88159.0,88158.0,0.38697964]
["bitfinex","BTCUSD",1742926271134,0.00500044,88159.0,88158.0,0.14877164]
["bitfinex","BTCUSD",1742926271337,0.00500044,88159.0,88158.0,0.14677164]
["bitfinex","BTCUSD",1742926271512,0.00500044,88159.0,88158.0,0.37363664]
["bitfinex","BTCUSD",1742926271689,0.00500044,88159.0,88158.0,0.14877164]
["bitfinex","BTCUSD",1742926272107,0.23186244,88159.0,88158.0,0.14877164]
["bitfinex","BTCUSD",1742926272309,0.23186244,88159.0,88158.0,0.14777164]
["bitfinex","BTCUSD",1742926272673,0.00500044,88159.0,88158.0,0.14977164]
["bitfinex","BTCUSD",1742926272845,0.23186244,88159.0,88158.0,0.14777164]
["bitfinex","BTCUSD",1742926273073,0.00500044,88159.0,88158.0,0.14777164]
["bitfinex","BTCUSD",1742926273255,0.00500044,88159.0,88158.0,0.37663664]
["bitfinex","BTCUSD",1742926273663,0.00500044,88159.0,88158.0,0.4735539]
["bitfinex","BTCUSD",1742926273888,0.00500044,88159.0,88158.0,0.4765539]
["bitfinex","BTCUSD",1742926274297,0.00500044,88159.0,88158.0,0.38897964]
["bitfinex","BTCUSD",1742926274510,0.00500044,88159.0,88158.0,0.15077164]
["bitfinex","BTCUSD",1742926274684,0.00500044,88159.0,88158.0,0.38897964]
["bitfinex","BTCUSD",1742926276677,0.00500044,88159.0,88158.0,0.15077164]
["bitfinex","BTCUSD",1742926276884,0.00500044,88159.0,88158.0,0.37763664]
["bitfinex","BTCUSD",1742926277104,0.00500044,88159.0,88158.0,0.15077164]
["bitfinex","BTCUSD",1742926277307,0.00500044,88159.0,88158.0,0.38897964]
["bitfinex","BTCUSD",1742926277949,0.00500044,88159.0,88158.0,0.37763664]
["bitfinex","BTCUSD",1742926278155,0.00500044,88159.0,88158.0,0.38897964]
["bitfinex","BTCUSD",1742926282041,0.00500044,88159.0,88158.0,0.15077164]
["bitfinex","BTCUSD",1742926282245,0.24320544,88159.0,88158.0,0.13623079]
["bitfinex","BTCUSD",1742926282595,0.24320544,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926283003,0.24320544,88159.0,88158.0,0.13620894]
["bitfinex","BTCUSD",1742926285950,0.24320544,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926287365,0.24320544,88159.0,88158.0,0.13622652]
["bitfinex","BTCUSD",1742926288520,0.23186244,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926288686,0.23186244,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926290624,0.00500044,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926290823,0.23186244,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926291234,0.24320544,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926294753,0.00500044,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926295059,0.23186244,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926295488,0.23186244,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926295692,0.23186244,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926296540,0.24320544,88159.0,88158.0,0.13623724]
["bitfinex","BTCUSD",1742926296870,0.35887204,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926297069,0.32450544,88159.0,88158.0,0.11959684]
["bitfinex","BTCUSD",1742926297609,0.45302544,88159.0,88158.0,0.11659684]
["bitfinex","BTCUSD",1742926299035,0.45302544,88159.0,88158.0,0.11859684]
["bitfinex","BTCUSD",1742926299629,0.45302544,88159.0,88158.0,0.11659684]
["bitfinex","BTCUSD",1742926300333,0.45302544,88159.0,88158.0,0.11759684]
["bitfinex","BTCUSD",1742926303645,0.56728308,88159.0,88158.0,0.0033392]
["bitfinex","BTCUSD",1742926303884,0.50102544,88159.0,88158.0,0.0033392]
["bitfinex","BTCUSD",1742926304475,0.50102544,88159.0,88158.0,0.0023392]
["bitfinex","BTCUSD",1742926304876,0.37250544,88159.0,88158.0,0.11659684]
["bitfinex","BTCUSD",1742926305075,0.50102544,88159.0,88158.0,0.11659684]
["bitfinex","BTCUSD",1742926305318,0.50102544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926309606,0.91162544,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926321799,0.78310544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926322002,0.65380544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926322609,0.64880544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926322831,0.65380544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926324229,0.67979895,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926324429,0.67979895,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926324657,0.75609895,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926326029,1.15609895,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926326821,0.75609895,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926327174,0.73010544,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926330158,0.64880544,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926330329,0.41560044,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926331011,0.41560044,88159.0,88158.0,0.13129275]
["bitfinex","BTCUSD",1742926331190,0.65380544,88159.0,88158.0,0.13129275]
["bitfinex","BTCUSD",1742926331364,0.65380544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926331929,0.24320544,88159.0,88158.0,0.13129275]
["bitfinex","BTCUSD",1742926332494,0.00500044,88159.0,88158.0,0.13129275]
["bitfinex","BTCUSD",1742926332722,0.23186244,88159.0,88158.0,0.13129275]
["bitfinex","BTCUSD",1742926332934,0.24320544,88159.0,88158.0,0.13129275]
["bitfinex","BTCUSD",1742926335983,0.24320544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926336576,0.64320544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926337180,0.24320544,88159.0,88158.0,0.11459684]
["bitfinex","BTCUSD",1742926339099,0.24320544,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926343920,0.65380544,88159.0,88158.0,0.0003392]
["bitfinex","BTCUSD",1742926344865,1.60124322,88159.0,88158.0,2e-07]
["bitfinex","BTCUSD",1742926345033,1.83520086,88159.0,88158.0,2e-07]
["bitfinex","BTCUSD",1742926346650,0.243302,88123.0,88122.0,0.10133931]
["bitfinex","BTCUSD",1742926346873,0.243302,88123.0,88122.0,0.21559695]
["bitfinex","BTCUSD",1742926347074,0.35755964,88123.0,88122.0,0.21559695]
["bitfinex","BTCUSD",1742926347695,0.36875819,88123.0,88122.0,0.21559695]
["bitfinex","BTCUSD",1742926347915,0.36875819,88123.0,88122.0,0.22159695]
["bitfinex","BTCUSD",1742926348076,0.36875819,88123.0,88122.0,0.21767142]
["bitfinex","BTCUSD",1742926349130,0.36875819,88123.0,88122.0,0.11633211]
["bitfinex","BTCUSD",1742926349362,0.39140016,88123.0,88122.0,0.00207447]
["bitfinex","BTCUSD",1742926349535,0.39140016,88123.0,88122.0,0.00407447]
["bitfinex","BTCUSD",1742926351317,0.39140016,88123.0,88122.0,7.447e-05]
["bitfinex","BTCUSD",1742926351718,0.39140016,88123.0,88122.0,0.00107447]
["bitfinex","BTCUSD",1742926351719,0.80200016,88123.0,88122.0,0.00107447]
["bitfinex","BTCUSD",1742926354518,0.80200016,88123.0,88122.0,0.00141387]
["bitfinex","BTCUSD",1742926360819,0.80200016,88123.0,88122.0,0.00041387]
["bitfinex","BTCUSD",1742926361936,0.8231671,88123.0,88122.0,0.00041387]
["bitfinex","BTCUSD",1742926363957,0.9062671,88123.0,88122.0,0.00041387]
["bitfinex","BTCUSD",1742926364307,1.3062671,88123.0,88122.0,0.00041387]
["bitfinex","BTCUSD",1742926365137,0.243316,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926365357,0.44067364,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926365731,0.84067364,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926366971,0.84167364,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926367194,1.25227364,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926372214,1.38079364,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926373322,1.138016,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926373523,0.783436,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926374681,0.782436,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926376802,0.783436,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926377618,0.7836058,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926377834,0.89786344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926379746,1.1836058,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926379956,0.7786058,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926380160,0.7836058,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926380390,0.6550858,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926380607,0.7836058,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926381030,0.85654833,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926381370,0.85754833,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926381575,0.85654833,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926382018,0.85754833,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926384475,1.25754833,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926384800,1.27880386,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926385853,1.25754833,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926388933,1.27880362,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926390908,1.20486109,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926392402,1.1836058,88118.0,88117.0,0.11425791]
["bitfinex","BTCUSD",1742926392715,1.1836058,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926394194,0.7836058,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926394497,0.80486765,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926395479,0.91912529,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926395936,0.89786344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926400041,0.91914037,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926400463,0.02744673,88118.0,88117.0,0.35257591]
["bitfinex","BTCUSD",1742926400653,0.02744673,88118.0,88117.0,0.39997591]
["bitfinex","BTCUSD",1742926400834,0.26576273,88118.0,88117.0,0.17602747]
["bitfinex","BTCUSD",1742926401269,0.2331378,88118.0,88117.0,0.17602747]
["bitfinex","BTCUSD",1742926401432,0.30525602,88118.0,88117.0,0.17602747]
["bitfinex","BTCUSD",1742926401635,0.30425602,88118.0,88117.0,0.17602747]
["bitfinex","BTCUSD",1742926401921,0.30425602,88118.0,88117.0,0.12862747]
["bitfinex","BTCUSD",1742926401922,0.31560402,88118.0,88117.0,0.12862747]
["bitfinex","BTCUSD",1742926402105,0.31560402,88118.0,88117.0,0.12962747]
["bitfinex","BTCUSD",1742926402307,0.31560402,88118.0,88117.0,0.11525791]
["bitfinex","BTCUSD",1742926402718,0.31560402,88118.0,88117.0,0.00100027]
["bitfinex","BTCUSD",1742926403989,0.31560402,88118.0,88117.0,0.00200027]
["bitfinex","BTCUSD",1742926404188,0.31560402,88118.0,88117.0,0.00100027]
["bitfinex","BTCUSD",1742926404451,0.31560402,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926404607,0.31660402,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926411073,0.6550858,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926412458,0.7330858,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926412664,0.7808858,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926413995,1.1808858,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926418763,1.1798858,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926418960,1.29414344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926419165,1.29514344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926420215,1.29614344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926421603,1.31738592,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926423999,1.31638592,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926424229,1.31838592,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926424407,1.31738592,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926424705,1.32038592,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926431151,1.29914344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926441902,1.59914344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926442081,1.60414344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926442858,1.60214344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926443065,1.59914344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926443243,1.60114344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926443442,1.60414344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926443622,1.59914344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926444625,1.60114344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926445026,1.60514344,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926445407,1.74440108,88118.0,88117.0,2.7e-07]
["bitfinex","BTCUSD",1742926445988,0.243405,88085.0,88084.0,0.03625011]
["bitfinex","BTCUSD",1742926446220,0.243405,88085.0,88084.0,0.15050775]
["bitfinex","BTCUSD",1742926446433,0.243405,88085.0,88084.0,0.16266596]
["bitfinex","BTCUSD",1742926447212,0.24347936,88085.0,88084.0,0.16666596]
["bitfinex","BTCUSD",1742926448373,0.24347936,88085.0,88084.0,0.16966596]
["bitfinex","BTCUSD",1742926448669,0.25489099,88085.0,88084.0,0.16966596]
["bitfinex","BTCUSD",1742926449033,0.25489099,88085.0,88084.0,0.15750775]
["bitfinex","BTCUSD",1742926449635,0.27421687,88085.0,88084.0,0.15750775]
["bitfinex","BTCUSD",1742926449839,0.26280524,88085.0,88084.0,0.15750775]
["bitfinex","BTCUSD",1742926450380,0.26280524,88085.0,88084.0,0.16966596]
["bitfinex","BTCUSD",1742926451089,0.24347936,88085.0,88084.0,0.16966596]
["bitfinex","BTCUSD",1742926458988,0.26475869,88085.0,88084.0,0.16983576]
["bitfinex","BTCUSD",1742926459993,0.26475869,88085.0,88084.0,0.13358565]
["bitfinex","BTCUSD",1742926461170,0.02135369,88085.0,88084.0,0.3865335]
["bitfinex","BTCUSD",1742926461371,0.02135369,88085.0,88084.0,0.5088335]
["bitfinex","BTCUSD",1742926461575,0.03270569,88085.0,88084.0,0.2704265]
["bitfinex","BTCUSD",1742926461774,0.24840669,88085.0,88084.0,0.2704265]
["bitfinex","BTCUSD",1742926462378,0.35140186,88085.0,88084.0,0.25588565]
["bitfinex","BTCUSD",1742926462574,0.35140186,88085.0,88084.0,0.17928565]
["bitfinex","BTCUSD",1742926463180,0.25340669,88085.0,88084.0,0.17928565]
["bitfinex","BTCUSD",1742926465299,0.26475869,88085.0,88084.0,0.13358565]
["bitfinex","BTCUSD",1742926465467,0.02635369,88085.0,88084.0,0.13358565]
["bitfinex","BTCUSD",1742926471008,0.02669329,88085.0,88084.0,0.13358565]
["bitfinex","BTCUSD",1742926471588,0.02619215,88085.0,88084.0,0.12658565]
["bitfinex","BTCUSD",1742926471923,0.02619215,88085.0,88084.0,0.12958565]
["bitfinex","BTCUSD",1742926472356,0.02619215,88085.0,88084.0,0.12658565]
["bitfinex","BTCUSD",1742926473105,0.02619215,88085.0,88084.0,0.13258565]
["bitfinex","BTCUSD",1742926473551,0.02619215,88085.0,88084.0,0.12958565]
["bitfinex","BTCUSD",1742926473905,0.02619215,88085.0,88084.0,0.13258565]
["bitfinex","BTCUSD",1742926476816,0.02619215,88085.0,88084.0,0.01832801]
["bitfinex","BTCUSD",1742926476982,0.57079993,88085.0,88084.0,0.01832801]
["bitfinex","BTCUSD",1742926477210,0.87642797,88085.0,88084.0,0.0061698]
["bitfinex","BTCUSD",1742926477421,4.57165266,88085.0,88084.0,0.0061698]
["bitfinex","BTCUSD",1742926477626,0.005,88070.0,88055.0,0.10133931]
["bitfinex","BTCUSD",1742926478184,0.005,88070.0,88056.0,0.0777]
["bitfinex","BTCUSD",1742926478439,0.03864518,88070.0,88059.0,0.011356]
["bitfinex","BTCUSD",1742926478662,0.26573718,88070.0,88069.0,0.11459684]
["bitfinex","BTCUSD",1742926479131,0.374416,88070.0,88069.0,0.11459684]
["bitfinex","BTCUSD",1742926479360,0.374416,88070.0,88069.0,0.11659684]
["bitfinex","BTCUSD",1742926480064,0.374416,88070.0,88069.0,0.0023392]
["bitfinex","BTCUSD",1742926480269,0.26573718,88070.0,88069.0,0.11659684]
["bitfinex","BTCUSD",1742926480406,0.02729118,88070.0,88069.0,0.11859684]
["bitfinex","BTCUSD",1742926480603,0.02729118,88070.0,88069.0,0.12892272]
["bitfinex","BTCUSD",1742926483433,0.02729118,88070.0,88069.0,0.12692272]
["bitfinex","BTCUSD",1742926483783,0.0839243,88070.0,88069.0,0.12592272]
["bitfinex","BTCUSD",1742926484136,0.0839243,88070.0,88069.0,0.12492272]
["bitfinex","BTCUSD",1742926484334,0.08287833,88070.0,88069.0,0.12492272]
["bitfinex","BTCUSD",1742926484543,0.08287833,88070.0,88069.0,0.12692272]
["bitfinex","BTCUSD",1742926484905,0.08287833,88070.0,88069.0,0.12792272]
["bitfinex","BTCUSD",1742926485107,0.08287833,88070.0,88069.0,0.12692272]
["bitfinex","BTCUSD",1742926485308,0.02624521,88070.0,88069.0,0.11659684]
["bitfinex","BTCUSD",1742926485531,0.02624521,88070.0,88069.0,0.11759684]
["bitfinex","BTCUSD",1742926485935,0.02624521,88070.0,88069.0,0.12792272]
["bitfinex","BTCUSD",1742926494730,0.02624521,88070.0,88069.0,0.14246357]
["bitfinex","BTCUSD",1742926494935,0.02124521,88070.0,88069.0,0.21776357]
["bitfinex","BTCUSD",1742926495144,0.02124521,88070.0,88069.0,0.26356357]
["bitfinex","BTCUSD",1742926496311,0.02124521,88070.0,88069.0,0.56356357]
["bitfinex","BTCUSD",1742926497915,0.005,88073.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1742926498118,0.005,88073.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1742926498311,0.005,88073.0,88072.0,0.12879849]
["bitfinex","BTCUSD",1742926498661,0.005,88073.0,88072.0,0.13921969]
["bitfinex","BTCUSD",1742926498952,0.02624654,88073.0,88072.0,0.13921969]
["bitfinex","BTCUSD",1742926499592,0.02624654,88073.0,88072.0,0.12467884]
["bitfinex","BTCUSD",1742926499800,0.02624654,88073.0,88072.0,0.13921969]
["bitfinex","BTCUSD",1742926500378,0.02624654,88073.0,88072.0,0.14021969]
["bitfinex","BTCUSD",1742926500537,0.02624654,88073.0,88072.0,0.14121969]
["bitfinex","BTCUSD",1742926502804,0.02624654,88073.0,88072.0,0.12667884]
["bitfinex","BTCUSD",1742926507385,0.02624654,88073.0,88072.0,0.0124212]
["bitfinex","BTCUSD",1742926507386,0.11990054,88073.0,88072.0,0.0124212]
["bitfinex","BTCUSD",1742926507504,0.48854989,88073.0,88072.0,0.0124212]
["bitfinex","BTCUSD",1742926507704,0.48854989,88073.0,88072.0,0.002]
["bitfinex","BTCUSD",1742926508128,0.48854989,88073.0,88072.0,0.0021697]
["bitfinex","BTCUSD",1742926508711,0.39308454,88073.0,88072.0,0.0011697]
["bitfinex","BTCUSD",1742926508914,0.26468454,88073.0,88072.0,0.11542734]
["bitfinex","BTCUSD",1742926509110,0.2875808,88073.0,88072.0,0.11542734]
["bitfinex","BTCUSD",1742926509515,0.2875808,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926509742,0.2885808,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926509942,0.2782268,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926510149,0.2895808,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926510354,0.2885808,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926511160,0.2875808,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926512951,0.37362593,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926513179,0.2875808,88073.0,88072.0,0.11442734]
["bitfinex","BTCUSD",1742926513383,0.25333054,88073.0,88072.0,0.12896819]
["bitfinex","BTCUSD",1742926513910,0.02624654,88073.0,88072.0,0.13934313]
["bitfinex","BTCUSD",1742926514316,0.02124654,88073.0,88072.0,0.75718959]
["bitfinex","BTCUSD",1742926514490,0.02124654,88073.0,88072.0,0.80388313]
["bitfinex","BTCUSD",1742926515509,0.005,88079.0,88078.0,0.538424]
["bitfinex","BTCUSD",1742926515728,0.005,88079.0,88078.0,0.65268164]
["bitfinex","BTCUSD",1742926516070,0.005,88079.0,88078.0,0.66304098]
["bitfinex","BTCUSD",1742926517443,0.005,88079.0,88078.0,0.66604098]
["bitfinex","BTCUSD",1742926517844,0.005,88080.0,88079.0,0.55296185]
["bitfinex","BTCUSD",1742926518162,0.005,88080.0,88079.0,0.677577]
["bitfinex","BTCUSD",1742926518362,0.0053394,88084.0,88083.0,0.25295085]
["bitfinex","BTCUSD",1742926518583,0.0053394,88084.0,88083.0,0.37755871]
["bitfinex","BTCUSD",1742926518786,0.0003394,88084.0,88083.0,0.37755871]
["bitfinex","BTCUSD",1742926519191,0.0053394,88084.0,88083.0,0.37755871]
["bitfinex","BTCUSD",1742926519999,0.2437464,88084.0,88083.0,0.13914871]
["bitfinex","BTCUSD",1742926520244,0.3017646,88084.0,88083.0,0.13914871]
["bitfinex","BTCUSD",1742926520455,0.3017646,88084.0,88083.0,0.14114871]
["bitfinex","BTCUSD",1742926521366,0.32300697,88084.0,88083.0,0.12660786]
["bitfinex","BTCUSD",1742926521574,0.33464023,88084.0,88083.0,0.01335022]
["bitfinex","BTCUSD",1742926521789,0.53804023,88084.0,88083.0,0.003]
["bitfinex","BTCUSD",1742926521997,0.78139623,88084.0,88083.0,0.003]
["bitfinex","BTCUSD",1742926522195,1.18139623,88084.0,88083.0,0.003]
["bitfinex","BTCUSD",1742926522610,1.61527316,88084.0,88083.0,0.003]
["bitfinex","BTCUSD",1742926522816,1.61527316,88084.0,88083.0,0.002]
["bitfinex","BTCUSD",1742926523024,0.314838,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926523226,0.4167158,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926523527,0.4217158,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926523958,0.44295817,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926524579,0.44295817,88073.0,88072.0,0.0021697]
["bitfinex","BTCUSD",1742926525135,0.44295817,88073.0,88072.0,0.0031697]
["bitfinex","BTCUSD",1742926528935,0.48985817,88073.0,88072.0,0.0031697]
["bitfinex","BTCUSD",1742926529363,0.48985817,88073.0,88072.0,0.0021697]
["bitfinex","BTCUSD",1742926529566,0.48985817,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926529973,0.48985817,88073.0,88072.0,0.0011697]
["bitfinex","BTCUSD",1742926530382,0.4686158,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926530783,0.4686158,88073.0,88072.0,0.0011697]
["bitfinex","BTCUSD",1742926530997,0.366738,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926531379,0.777338,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926535830,1.177338,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926536474,0.777338,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926537383,1.177338,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926537556,1.29159564,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742926538341,0.243446,88070.0,88069.0,9e-07]
["bitfinex","BTCUSD",1742926538550,0.321367,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926538751,0.909407,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926538953,1.36564644,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926540503,1.36764644,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926541404,1.39191892,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926541624,1.81117656,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926541975,1.81965751,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926542202,1.84465751,88062.0,88061.0,9e-07]
["bitfinex","BTCUSD",1742926542353,1.84465751,88062.0,88034.0,0.000339]
["bitfinex","BTCUSD",1742926542354,0.370441,88035.0,88034.0,0.000339]
["bitfinex","BTCUSD",1742926542557,1.416412,88035.0,88034.0,0.000339]
["bitfinex","BTCUSD",1742926542942,1.551698,88035.0,88034.0,0.000339]
["bitfinex","BTCUSD",1742926543600,1.58436227,88035.0,88034.0,0.00174965]
["bitfinex","BTCUSD",1742926544646,1.60670753,88035.0,88034.0,0.00174965]
["bitfinex","BTCUSD",1742926544846,1.66472573,88035.0,88034.0,0.00174965]
["bitfinex","BTCUSD",1742926545054,1.26472573,88035.0,88034.0,0.00274965]
["bitfinex","BTCUSD",1742926545263,0.96449053,88035.0,88034.0,0.00274965]
["bitfinex","BTCUSD",1742926545665,1.36449053,88035.0,88034.0,0.00274965]
["bitfinex","BTCUSD",1742926546079,2.25280853,88035.0,88034.0,0.00274965]
["bitfinex","BTCUSD",1742926546622,1.24207353,88035.0,88034.0,0.00274965]
["bitfinex","BTCUSD",1742926546828,1.35633117,88035.0,88034.0,0.00274965]
["bitfinex","BTCUSD",1742926547024,1.35633117,88035.0,88034.0,0.00174965]
["bitfinex","BTCUSD",1742926547223,1.07874817,88035.0,88034.0,0.00074965]
["bitfinex","BTCUSD",1742926547432,1.55128317,88035.0,88034.0,0.00074965]
["bitfinex","BTCUSD",1742926551131,1.55228317,88035.0,88034.0,0.00074965]
["bitfinex","BTCUSD",1742926551751,1.55228317,88035.0,88031.0,0.002]
["bitfinex","BTCUSD",1742926551752,0.243549,88032.0,88031.0,5e-08]
["bitfinex","BTCUSD",1742926551962,0.670456,88029.0,88028.0,4.5e-07]
["bitfinex","BTCUSD",1742926552165,0.670456,88029.0,88028.0,9.832e-05]
["bitfinex","BTCUSD",1742926552370,0.72669544,88029.0,88028.0,9.832e-05]
["bitfinex","BTCUSD",1742926552576,0.72669544,88029.0,88001.0,0.002]
["bitfinex","BTCUSD",1742926552577,0.016363,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742926552804,0.86615081,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926553001,0.86330968,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926553203,0.97756732,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926553820,0.99873808,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926554273,1.29873808,88002.0,88001.0,0.00341106]
["bitfinex","BTCUSD",1742926554411,2.85073908,88002.0,88001.0,0.00341106]
["bitfinex","BTCUSD",1742926554841,2.69681608,88002.0,88001.0,0.00341106]
["bitfinex","BTCUSD",1742926555491,2.69681608,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926555720,2.71997878,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926556269,3.11997878,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926557118,2.99149878,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926557277,3.11997878,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926557707,3.10480278,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926557914,2.95174478,88002.0,88001.0,0.00441106]
["bitfinex","BTCUSD",1742926558376,2.95174478,88002.0,88001.0,0.00341106]
["bitfinex","BTCUSD",1742926558799,2.95474478,88002.0,88001.0,0.00341106]
["bitfinex","BTCUSD",1742926560033,1.72490078,88002.0,88001.0,0.00341106]
["bitfinex","BTCUSD",1742926560235,1.53871214,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926560457,1.13008314,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926560679,0.83308314,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926561622,0.70456314,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926562019,0.81191238,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926562642,0.64886668,88002.0,88001.0,0.1166687]
["bitfinex","BTCUSD",1742926562850,0.78574968,88002.0,88001.0,0.1166687]
["bitfinex","BTCUSD",1742926563389,0.78274968,88002.0,88001.0,0.13048486]
["bitfinex","BTCUSD",1742926563587,0.78274968,88002.0,88001.0,0.1166687]
["bitfinex","BTCUSD",1742926565317,0.80382231,88002.0,88001.0,0.1166687]
["bitfinex","BTCUSD",1742926566100,0.91807995,88002.0,88001.0,0.1166687]
["bitfinex","BTCUSD",1742926566303,0.91807995,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926567130,0.80382231,88002.0,88001.0,0.00241106]
["bitfinex","BTCUSD",1742926569118,0.80382231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926572599,0.67530231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926572798,0.80382231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926573438,0.80382231,88002.0,88001.0,0.1168385]
["bitfinex","BTCUSD",1742926573637,0.91807995,88002.0,88001.0,0.1168385]
["bitfinex","BTCUSD",1742926575016,0.80382231,88002.0,88001.0,0.1168385]
["bitfinex","BTCUSD",1742926576720,0.80382231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926576918,1.20382231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926577744,1.32312231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926579051,1.32512231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926579222,1.43937995,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926580143,1.44137995,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926582561,0.67930231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926582790,0.80786231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926586646,1.20786231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926589835,0.43567231,88002.0,88001.0,0.00258086]
["bitfinex","BTCUSD",1742926590079,0.43567231,88002.0,88001.0,0.3692592]
["bitfinex","BTCUSD",1742926590080,0.03007263,88002.0,88001.0,0.3692592]
["bitfinex","BTCUSD",1742926590289,0.02507263,88002.0,88001.0,0.3554715]
["bitfinex","BTCUSD",1742926590419,0.03007263,88002.0,88001.0,0.13059812]
["bitfinex","BTCUSD",1742926591041,0.005,88002.0,88001.0,0.35786812]
["bitfinex","BTCUSD",1742926591268,0.005,88002.0,88001.0,0.37123112]
["bitfinex","BTCUSD",1742926591444,0.006,88002.0,88001.0,0.37123112]
["bitfinex","BTCUSD",1742926591921,0.005,88002.0,88001.0,0.37123112]
["bitfinex","BTCUSD",1742926592144,0.005,88002.0,88001.0,0.37423112]
["bitfinex","BTCUSD",1742926595205,0.005,88008.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742926595412,0.005,88008.0,88001.0,0.38877197]
["bitfinex","BTCUSD",1742926595413,0.005,88008.0,88007.0,0.17730573]
["bitfinex","BTCUSD",1742926596183,0.232252,88008.0,88007.0,0.17730573]
["bitfinex","BTCUSD",1742926596348,0.005,88008.0,88007.0,0.17730573]
["bitfinex","BTCUSD",1742926596744,0.005,88008.0,88007.0,0.40455973]
["bitfinex","BTCUSD",1742926597126,0.005,88008.0,88007.0,0.40555973]
["bitfinex","BTCUSD",1742926597448,0.005,88008.0,88007.0,0.17830573]
["bitfinex","BTCUSD",1742926597659,0.232252,88008.0,88007.0,0.17830573]
["bitfinex","BTCUSD",1742926598084,0.005,88008.0,88007.0,0.17830573]
["bitfinex","BTCUSD",1742926598297,0.005,88008.0,88007.0,0.40555973]
["bitfinex","BTCUSD",1742926598496,0.005,88008.0,88007.0,0.41692173]
["bitfinex","BTCUSD",1742926598692,0.005,88008.0,88007.0,0.17830573]
["bitfinex","BTCUSD",1742926598909,0.005,88008.0,88007.0,0.17930573]
["bitfinex","BTCUSD",1742926599898,0.005,88008.0,88007.0,0.40655973]
["bitfinex","BTCUSD",1742926600104,0.005,88008.0,88007.0,0.41792173]
["bitfinex","BTCUSD",1742926600310,0.0003396,88012.0,88011.0,0.306844]
["bitfinex","BTCUSD",1742926600465,0.0003396,88012.0,88011.0,0.98780449]
["bitfinex","BTCUSD",1742926600665,0.0003396,88012.0,88011.0,1.00139719]
["bitfinex","BTCUSD",1742926601309,0.0003396,88012.0,88011.0,1.30139719]
["bitfinex","BTCUSD",1742926601714,0.0003396,88012.0,88011.0,1.30239719]
["bitfinex","BTCUSD",1742926601911,0.0003396,88012.0,88011.0,1.36935369]
["bitfinex","BTCUSD",1742926602112,0.0003396,88012.0,88011.0,1.36835369]
["bitfinex","BTCUSD",1742926602526,0.0003396,88012.0,88011.0,1.37135369]
["bitfinex","BTCUSD",1742926602895,0.0003396,88012.0,88011.0,1.36102052]
["bitfinex","BTCUSD",1742926603094,0.0003396,88012.0,88011.0,1.35902052]
["bitfinex","BTCUSD",1742926603521,0.0003396,88012.0,88011.0,1.36102052]
["bitfinex","BTCUSD",1742926604547,0.0003396,88012.0,88011.0,1.35802052]
["bitfinex","BTCUSD",1742926605139,0.0003396,88012.0,88011.0,1.36302052]
["bitfinex","BTCUSD",1742926606283,0.0003396,88012.0,88011.0,1.35802052]
["bitfinex","BTCUSD",1742926606714,0.0003396,88012.0,88011.0,1.35602052]
["bitfinex","BTCUSD",1742926607115,0.0013396,88012.0,88011.0,1.35802052]
["bitfinex","BTCUSD",1742926607322,6e-07,88012.0,88011.0,1.38302052]
["bitfinex","BTCUSD",1742926607522,0.005,88043.0,88042.0,0.238522]
["bitfinex","BTCUSD",1742926607700,0.005,88043.0,88042.0,0.93412429]
["bitfinex","BTCUSD",1742926607905,0.005,88043.0,88042.0,0.94742082]
["bitfinex","BTCUSD",1742926608220,0.005,88043.0,88042.0,0.92129702]
["bitfinex","BTCUSD",1742926608766,0.005,88043.0,88042.0,0.92142024]
["bitfinex","BTCUSD",1742926609320,0.005,88043.0,88042.0,0.68289824]
["bitfinex","BTCUSD",1742926609546,0.232161,88043.0,88042.0,0.66935739]
["bitfinex","BTCUSD",1742926609877,0.243519,88043.0,88042.0,0.66935739]
["bitfinex","BTCUSD",1742926610334,0.005,88043.0,88042.0,0.98958253]
["bitfinex","BTCUSD",1742926610538,0.005,88043.0,88042.0,0.66935739]
["bitfinex","BTCUSD",1742926610840,0.243519,88043.0,88042.0,0.66935739]
["bitfinex","BTCUSD",1742926611455,0.243519,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926616582,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926616757,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926616953,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926617161,0.0003396,88043.0,88042.0,0.90887939]
["bitfinex","BTCUSD",1742926617413,0.0053396,88043.0,88042.0,0.90887939]
["bitfinex","BTCUSD",1742926617594,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926617756,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926618543,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926619019,0.2325006,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926619598,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926619801,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926620016,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926620639,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926620977,0.2325006,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926621118,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926621907,0.2438586,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926622190,0.2325006,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926622685,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926623074,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926623677,0.0053396,88043.0,88042.0,0.67035739]
["bitfinex","BTCUSD",1742926624261,0.0053396,88043.0,88042.0,0.89752139]
["bitfinex","BTCUSD",1742926624878,0.0053396,88043.0,88042.0,0.92342024]
["bitfinex","BTCUSD",1742926625292,0.0003396,88043.0,88042.0,0.92342024]
["bitfinex","BTCUSD",1742926625495,0.0003396,88043.0,88042.0,1.29882024]
["bitfinex","BTCUSD",1742926626392,0.0003396,88043.0,88042.0,1.29782024]
["bitfinex","BTCUSD",1742926626606,0.0003396,88043.0,88042.0,1.30893583]
["bitfinex","BTCUSD",1742926626821,0.0003396,88043.0,88042.0,1.22742024]
["bitfinex","BTCUSD",1742926627406,0.0003396,88043.0,88042.0,1.22642024]
["bitfinex","BTCUSD",1742926627805,0.0003396,88043.0,88042.0,0.99189824]
["bitfinex","BTCUSD",1742926628155,0.0003396,88043.0,88042.0,0.69189824]
["bitfinex","BTCUSD",1742926628156,0.2438586,88043.0,88042.0,0.69189824]
["bitfinex","BTCUSD",1742926628413,0.2438586,88043.0,88042.0,0.67735739]
["bitfinex","BTCUSD",1742926629203,0.2438586,88043.0,88042.0,0.67335739]
["bitfinex","BTCUSD",1742926629408,0.2438586,88043.0,88042.0,0.67535739]
["bitfinex","BTCUSD",1742926630543,0.2438586,88043.0,88042.0,0.67335739]
["bitfinex","BTCUSD",1742926630751,0.0053396,88043.0,88042.0,0.67335739]
["bitfinex","BTCUSD",1742926630917,0.0003396,88043.0,88042.0,0.92742024]
["bitfinex","BTCUSD",1742926631121,0.0003396,88043.0,88042.0,0.92242024]
["bitfinex","BTCUSD",1742926631321,0.0053396,88043.0,88042.0,0.92242024]
["bitfinex","BTCUSD",1742926631613,0.0053396,88043.0,88042.0,0.91106224]
["bitfinex","BTCUSD",1742926631800,0.0003396,88043.0,88042.0,0.91506224]
["bitfinex","BTCUSD",1742926631956,0.0053396,88043.0,88042.0,0.92642024]
["bitfinex","BTCUSD",1742926632360,0.0053396,88043.0,88042.0,0.92242024]
["bitfinex","BTCUSD",1742926633698,0.0053396,88043.0,88042.0,0.92342024]
["bitfinex","BTCUSD",1742926634252,0.2325006,88043.0,88042.0,0.68489824]
["bitfinex","BTCUSD",1742926634452,0.2438586,88043.0,88042.0,0.68489824]
["bitfinex","BTCUSD",1742926634889,0.3257586,88043.0,88042.0,0.65706086]
["bitfinex","BTCUSD",1742926635203,0.3257586,88043.0,88042.0,0.11638086]
["bitfinex","BTCUSD",1742926635407,0.3257586,88043.0,88042.0,0.12964536]
["bitfinex","BTCUSD",1742926636206,0.3144006,88043.0,88042.0,0.12964536]
["bitfinex","BTCUSD",1742926636549,0.2325006,88043.0,88042.0,0.12964536]
["bitfinex","BTCUSD",1742926637191,0.0003396,88043.0,88042.0,0.35680936]
["bitfinex","BTCUSD",1742926637396,0.0053396,88043.0,88042.0,0.35680936]
["bitfinex","BTCUSD",1742926637637,0.0003396,88043.0,88042.0,0.4651847]
["bitfinex","BTCUSD",1742926637899,0.0053396,88043.0,88042.0,0.12964536]
["bitfinex","BTCUSD",1742926638103,0.2325006,88043.0,88042.0,0.12964536]
["bitfinex","BTCUSD",1742926638755,0.2438586,88043.0,88042.0,0.12964536]
["bitfinex","BTCUSD",1742926639930,0.2438586,88043.0,88042.0,0.11638086]
["bitfinex","BTCUSD",1742926640770,0.2438586,88043.0,88042.0,0.12962045]
["bitfinex","BTCUSD",1742926641549,0.2438586,88043.0,88042.0,0.11638086]
["bitfinex","BTCUSD",1742926642793,0.2438586,88043.0,88042.0,0.12962775]
["bitfinex","BTCUSD",1742926642972,0.2438586,88043.0,88042.0,0.11638086]
["bitfinex","BTCUSD",1742926650649,0.0003396,88043.0,88042.0,0.1441686]
["bitfinex","BTCUSD",1742926650849,0.0003396,88043.0,88042.0,0.68479866]
["bitfinex","BTCUSD",1742926651193,0.0003396,88043.0,88042.0,0.6826906]
["bitfinex","BTCUSD",1742926651533,0.0003396,88043.0,88042.0,0.6816906]
["bitfinex","BTCUSD",1742926651954,0.0003396,88043.0,88042.0,0.6856906]
["bitfinex","BTCUSD",1742926652984,0.0003396,88043.0,88042.0,0.6806906]
["bitfinex","BTCUSD",1742926653209,0.0003396,88043.0,88042.0,0.6846906]
["bitfinex","BTCUSD",1742926654630,0.0003396,88043.0,88042.0,0.6896906]
["bitfinex","BTCUSD",1742926657953,0.0003396,88043.0,88042.0,0.4511686]
["bitfinex","BTCUSD",1742926658173,0.0003396,88043.0,88042.0,0.6783326]
["bitfinex","BTCUSD",1742926658376,0.0003396,88043.0,88042.0,0.6896906]
["bitfinex","BTCUSD",1742926658998,0.0003396,88043.0,88042.0,0.6846906]
["bitfinex","BTCUSD",1742926659331,0.0003396,88043.0,88042.0,0.4461686]
["bitfinex","BTCUSD",1742926659525,0.2438586,88043.0,88042.0,0.1501686]
["bitfinex","BTCUSD",1742926659731,0.2438586,88043.0,88042.0,0.1461686]
["bitfinex","BTCUSD",1742926659931,0.2438586,88043.0,88042.0,0.1501686]
["bitfinex","BTCUSD",1742926660159,0.2438586,88043.0,88042.0,0.13692171]
["bitfinex","BTCUSD",1742926660692,0.35205726,88043.0,88042.0,0.12238086]
["bitfinex","BTCUSD",1742926660891,0.35205726,88043.0,88042.0,0.11438086]
["bitfinex","BTCUSD",1742926661121,0.35205726,88043.0,88042.0,0.12138086]
["bitfinex","BTCUSD",1742926661528,0.35205726,88043.0,88042.0,0.11838086]
["bitfinex","BTCUSD",1742926661730,0.2438586,88043.0,88042.0,0.11438086]
["bitfinex","BTCUSD",1742926661932,0.2438586,88043.0,88042.0,0.11738086]
["bitfinex","BTCUSD",1742926662308,0.25498395,88043.0,88042.0,0.11738086]
["bitfinex","BTCUSD",1742926662516,0.2438586,88043.0,88042.0,0.11738086]
["bitfinex","BTCUSD",1742926663125,0.2438586,88043.0,88042.0,0.11938086]
["bitfinex","BTCUSD",1742926663861,0.25537591,88043.0,88042.0,0.11938086]
["bitfinex","BTCUSD",1742926664289,0.36963355,88043.0,88042.0,0.11438086]
["bitfinex","BTCUSD",1742926664484,0.36963355,88043.0,88042.0,0.11538086]
["bitfinex","BTCUSD",1742926664827,0.36963355,88043.0,88042.0,0.11638086]
["bitfinex","BTCUSD",1742926665494,0.36963355,88043.0,88042.0,0.00212322]
["bitfinex","BTCUSD",1742926665695,0.90875655,88043.0,88042.0,0.00212322]
["bitfinex","BTCUSD",1742926666275,0.37797591,88043.0,88042.0,0.00212322]
["bitfinex","BTCUSD",1742926666926,0.37797591,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926667327,0.37897591,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926668108,0.37997591,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926668301,0.77610391,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926668531,0.89036155,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926669126,1.30096123,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926670118,1.18670359,88043.0,88042.0,0.00012322]
["bitfinex","BTCUSD",1742926674109,1.88670359,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926674291,1.49057559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926674487,1.48957559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926674896,1.49257559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926675111,1.60683323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926676243,1.60383323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926676420,1.60283323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926676620,1.60783323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926676829,1.60983323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926676994,1.60783323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926677544,1.61283323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926680540,1.21283323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926681434,1.09857559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926681635,1.22705559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926681834,1.09857559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926682163,0.92705559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926683711,0.91705559,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926683918,1.03131323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926684114,1.04031323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926685376,1.44031323,88043.0,88042.0,2.2e-07]
["bitfinex","BTCUSD",1742926688948,1.44031323,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926689203,2.40380223,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926690176,1.44031323,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926690575,2.28819023,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926690754,2.26989023,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926690960,1.44031323,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926691583,1.04031323,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926692116,0.80345559,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926693259,0.79845559,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926693507,0.79445559,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926693732,0.79645559,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926694179,0.90971323,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926694424,0.91071323,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926695372,0.79645559,88043.0,88042.0,0.11442746]
["bitfinex","BTCUSD",1742926717466,0.79645559,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926717716,0.87965559,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926726947,1.27965559,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926731576,1.19645559,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926736173,0.66797559,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926736373,0.66797559,88043.0,88042.0,0.35294946]
["bitfinex","BTCUSD",1742926736374,0.0073396,88043.0,88042.0,0.35294946]
["bitfinex","BTCUSD",1742926736552,0.0023396,88043.0,88042.0,0.45069031]
["bitfinex","BTCUSD",1742926736753,0.0023396,88043.0,88042.0,0.46194781]
["bitfinex","BTCUSD",1742926737145,0.0023396,88043.0,88042.0,0.52100963]
["bitfinex","BTCUSD",1742926737325,0.0013396,88043.0,88042.0,0.82100963]
["bitfinex","BTCUSD",1742926737480,0.0003396,88043.0,88042.0,0.82100963]
["bitfinex","BTCUSD",1742926737677,0.0003396,88043.0,88042.0,0.85748446]
["bitfinex","BTCUSD",1742926737878,0.0003396,88043.0,88042.0,0.85848446]
["bitfinex","BTCUSD",1742926738081,0.0003396,88043.0,88042.0,0.82100963]
["bitfinex","BTCUSD",1742926738492,0.0003396,88043.0,88042.0,0.82700963]
["bitfinex","BTCUSD",1742926738929,0.0003396,88043.0,88042.0,0.82400963]
["bitfinex","BTCUSD",1742926739321,0.0003396,88043.0,88042.0,0.82900963]
["bitfinex","BTCUSD",1742926740453,0.0003396,88043.0,88042.0,0.82600963]
["bitfinex","BTCUSD",1742926740667,0.0003396,88043.0,88042.0,0.83000963]
["bitfinex","BTCUSD",1742926740876,0.0003396,88043.0,88042.0,0.86542824]
["bitfinex","BTCUSD",1742926741706,0.0003396,88043.0,88042.0,0.83000963]
["bitfinex","BTCUSD",1742926745600,0.0003396,88043.0,88042.0,0.36184896]
["bitfinex","BTCUSD",1742926745806,0.0003396,88043.0,88042.0,0.14604296]
["bitfinex","BTCUSD",1742926746029,0.0003396,88043.0,88042.0,0.38774781]
["bitfinex","BTCUSD",1742926747060,0.0003396,88043.0,88042.0,0.38374781]
["bitfinex","BTCUSD",1742926747289,0.0003396,88043.0,88042.0,0.38674781]
["bitfinex","BTCUSD",1742926749212,0.0003396,88043.0,88042.0,0.38174781]
["bitfinex","BTCUSD",1742926749690,0.0003396,88043.0,88042.0,0.38574781]
["bitfinex","BTCUSD",1742926751522,0.0003396,88043.0,88042.0,0.92622781]
["bitfinex","BTCUSD",1742926754131,0.0003396,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926754327,0.0003396,88043.0,88042.0,0.91486981]
["bitfinex","BTCUSD",1742926754557,0.0003396,88043.0,88042.0,0.92622781]
["bitfinex","BTCUSD",1742926755243,0.05087299,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926755695,0.0003396,88043.0,88042.0,0.91486981]
["bitfinex","BTCUSD",1742926756183,0.0003396,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926756663,0.0003396,88043.0,88042.0,0.91486981]
["bitfinex","BTCUSD",1742926757108,0.0003396,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926757504,0.0003396,88043.0,88042.0,0.91486981]
["bitfinex","BTCUSD",1742926757783,0.0053396,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926758189,0.2325006,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926758389,0.0053396,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926758786,0.2325006,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926760880,0.2438586,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926764517,0.34208847,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926766483,0.2438586,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926770187,0.0053396,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926770394,0.0053396,88043.0,88042.0,0.91486981]
["bitfinex","BTCUSD",1742926771418,0.2325006,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926772865,0.2438586,88043.0,88042.0,0.68770581]
["bitfinex","BTCUSD",1742926775338,0.2438586,88043.0,88042.0,0.14722581]
["bitfinex","BTCUSD",1742926776626,0.34093306,88043.0,88042.0,0.14722581]
["bitfinex","BTCUSD",1742926776827,0.2438586,88043.0,88042.0,0.14722581]
["bitfinex","BTCUSD",1742926779461,0.3746586,88043.0,88042.0,0.01842732]
["bitfinex","BTCUSD",1742926779666,0.5030586,88043.0,88042.0,0.01842732]
["bitfinex","BTCUSD",1742926780479,0.5030586,88043.0,88042.0,0.01442732]
["bitfinex","BTCUSD",1742926780856,0.61731624,88043.0,88042.0,0.01342732]
["bitfinex","BTCUSD",1742926781064,0.61731624,88043.0,88042.0,0.01542732]
["bitfinex","BTCUSD",1742926781259,0.61731624,88043.0,88042.0,0.01142732]
["bitfinex","BTCUSD",1742926781492,0.61731624,88043.0,88042.0,0.01342732]
["bitfinex","BTCUSD",1742926781689,0.61731624,88043.0,88042.0,0.01542732]
["bitfinex","BTCUSD",1742926784062,0.61731624,88043.0,88042.0,0.01342732]
["bitfinex","BTCUSD",1742926784264,0.61731624,88043.0,88042.0,0.01142732]
["bitfinex","BTCUSD",1742926784472,0.61731624,88043.0,88042.0,0.01242732]
["bitfinex","BTCUSD",1742926784666,0.61731624,88043.0,88042.0,0.01342732]
["bitfinex","BTCUSD",1742926785064,0.61731624,88043.0,88042.0,0.00216982]
["bitfinex","BTCUSD",1742926785288,0.61731624,88043.0,88042.0,0.00116982]
["bitfinex","BTCUSD",1742926785484,0.61731624,88043.0,88042.0,0.00016982]
["bitfinex","BTCUSD",1742926787683,1.32791592,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926788327,1.32891592,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926788507,1.32991592,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926792621,1.19651592,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926792823,0.78725828,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926793030,0.78485828,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926793262,0.80760647,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926793420,0.92186411,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926794074,0.92086411,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926794275,0.92186411,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926794651,0.92086411,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926794849,0.80560647,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926795719,0.67820647,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926798194,0.26760679,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926800094,0.66760679,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926802209,0.26760679,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926802822,0.2448586,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926803804,0.2448586,88043.0,88042.0,0.12546378]
["bitfinex","BTCUSD",1742926804009,0.2448586,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926805540,0.24456879,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926805771,0.24456879,88043.0,88042.0,0.12546378]
["bitfinex","BTCUSD",1742926806179,0.00604979,88043.0,88042.0,0.11425846]
["bitfinex","BTCUSD",1742926806334,0.00604979,88043.0,88042.0,0.34142246]
["bitfinex","BTCUSD",1742926806553,0.23321079,88043.0,88042.0,0.12544525]
["bitfinex","BTCUSD",1742926806975,0.00604979,88043.0,88042.0,0.12544525]
["bitfinex","BTCUSD",1742926807184,0.23221079,88043.0,88042.0,0.12544525]
["bitfinex","BTCUSD",1742926807380,0.00504979,88043.0,88042.0,0.12744525]
["bitfinex","BTCUSD",1742926807947,0.23221079,88043.0,88042.0,0.12744525]
["bitfinex","BTCUSD",1742926808178,0.00504979,88043.0,88042.0,0.12744525]
["bitfinex","BTCUSD",1742926808353,0.00504979,88043.0,88042.0,0.35460925]
["bitfinex","BTCUSD",1742926808559,4.979e-05,88043.0,88042.0,0.46594553]
["bitfinex","BTCUSD",1742926808807,4.979e-05,88043.0,88042.0,0.59184553]
["bitfinex","BTCUSD",1742926808924,4.979e-05,88043.0,88042.0,1.0469681]
["bitfinex","BTCUSD",1742926809386,4.979e-05,88043.0,88042.0,1.0479681]
["bitfinex","BTCUSD",1742926815467,0.00476242,88053.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742926815689,0.00476242,88053.0,88052.0,0.35593649]
["bitfinex","BTCUSD",1742926815889,0.00476242,88053.0,88052.0,0.36701928]
["bitfinex","BTCUSD",1742926816859,0.00476242,88053.0,88052.0,0.13988128]
["bitfinex","BTCUSD",1742926817091,0.32705342,88053.0,88052.0,0.12534043]
["bitfinex","BTCUSD",1742926817286,0.31569742,88053.0,88052.0,0.12534043]
["bitfinex","BTCUSD",1742926817645,0.31569742,88053.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742926817852,0.31669742,88053.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742926818059,0.23389742,88053.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742926818257,0.23389742,88053.0,88052.0,0.12534043]
["bitfinex","BTCUSD",1742926818474,0.00676242,88053.0,88052.0,0.12534043]
["bitfinex","BTCUSD",1742926818736,0.23389742,88053.0,88052.0,0.12534043]
["bitfinex","BTCUSD",1742926819219,0.00676242,88053.0,88052.0,0.15123728]
["bitfinex","BTCUSD",1742926819459,0.002,88053.0,88052.0,0.46505031]
["bitfinex","BTCUSD",1742926819909,0.00676242,88053.0,88052.0,0.46505031]
["bitfinex","BTCUSD",1742926820118,0.00676242,88053.0,88052.0,0.37837528]
["bitfinex","BTCUSD",1742926820328,0.002,88053.0,88052.0,0.37837528]
["bitfinex","BTCUSD",1742926825872,0.00476242,88058.0,88057.0,0.238481]
["bitfinex","BTCUSD",1742926826098,0.00476242,88058.0,88057.0,0.35273864]
["bitfinex","BTCUSD",1742926826302,0.00476242,88058.0,88057.0,0.3783181]
["bitfinex","BTCUSD",1742926828567,0.0003394,88061.0,88060.0,0.238472]
["bitfinex","BTCUSD",1742926828768,0.0003394,88061.0,88060.0,0.71647049]
["bitfinex","BTCUSD",1742926828973,0.0003394,88061.0,88060.0,0.80775436]
["bitfinex","BTCUSD",1742926829751,0.0003394,88061.0,88060.0,0.81251636]
["bitfinex","BTCUSD",1742926830209,0.0013394,88061.0,88060.0,0.81351636]
["bitfinex","BTCUSD",1742926830581,0.0003394,88061.0,88060.0,0.81351636]
["bitfinex","BTCUSD",1742926831005,0.0003394,88061.0,88060.0,0.81451636]
["bitfinex","BTCUSD",1742926831477,0.0003394,88061.0,88060.0,0.82043504]
["bitfinex","BTCUSD",1742926833672,0.0003394,88061.0,88060.0,0.69093504]
["bitfinex","BTCUSD",1742926833875,0.2274544,88061.0,88060.0,0.45246304]
["bitfinex","BTCUSD",1742926834076,0.2388094,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926834310,0.00510182,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926834510,0.24357182,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926834716,0.24357182,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926834925,0.00510182,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926835078,0.23221682,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926835938,0.00510182,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926836279,0.00510182,88061.0,88060.0,0.14670104]
["bitfinex","BTCUSD",1742926836489,0.23221682,88061.0,88060.0,0.14570104]
["bitfinex","BTCUSD",1742926836694,0.23221682,88061.0,88060.0,0.14670104]
["bitfinex","BTCUSD",1742926837573,0.23221682,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926837932,0.23221682,88061.0,88060.0,0.14670104]
["bitfinex","BTCUSD",1742926838130,0.00510182,88061.0,88060.0,0.14670104]
["bitfinex","BTCUSD",1742926838332,0.00510182,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926838562,0.23221682,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926839107,0.00510182,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926839301,0.23221682,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926839970,0.24357182,88061.0,88060.0,0.14770104]
["bitfinex","BTCUSD",1742926840177,0.3714167,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926840381,0.4531167,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926840585,0.50059182,88061.0,88060.0,0.13316019]
["bitfinex","BTCUSD",1742926841244,0.50059182,88061.0,88060.0,0.13216019]
["bitfinex","BTCUSD",1742926842659,0.50059182,88061.0,88060.0,0.13116019]
["bitfinex","BTCUSD",1742926847293,0.50159182,88061.0,88060.0,0.13116019]
["bitfinex","BTCUSD",1742926847493,0.50259182,88061.0,88060.0,0.13116019]
["bitfinex","BTCUSD",1742926848262,0.50259182,88061.0,88060.0,0.11425764]
["bitfinex","BTCUSD",1742926860441,0.61684946,88061.0,88060.0,0.11425764]
["bitfinex","BTCUSD",1742926860852,0.50259182,88061.0,88060.0,0.11425764]
["bitfinex","BTCUSD",1742926866125,0.01611842,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926866310,0.24609085,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926866481,0.32275142,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926867044,0.89580874,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926867249,1.66720374,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926867475,1.5529461,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926867681,1.5529461,88054.0,88053.0,0.0011696]
["bitfinex","BTCUSD",1742926868301,1.5529461,88054.0,88053.0,0.0021696]
["bitfinex","BTCUSD",1742926868745,1.5529461,88054.0,88053.0,0.0011696]
["bitfinex","BTCUSD",1742926868913,1.5549461,88054.0,88053.0,0.0011696]
["bitfinex","BTCUSD",1742926869148,1.66433051,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926869985,1.86385251,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926870423,1.86285251,88054.0,88053.0,0.0001696]
["bitfinex","BTCUSD",1742926870653,0.67075342,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926870879,5.16288174,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926871139,1.20061074,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926871361,1.60061074,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926871568,1.71486838,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926872480,1.71786838,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926872698,1.72086838,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926874437,1.74586838,88053.0,88052.0,2e-07]
["bitfinex","BTCUSD",1742926874636,0.67578142,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926874835,1.32895854,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926875343,1.72895854,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926876360,1.73295854,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926877655,1.73795854,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926878036,1.746623,88043.0,88042.0,8.2e-07]
["bitfinex","BTCUSD",1742926883758,0.24336242,88013.0,88011.0,0.0001698]
["bitfinex","BTCUSD",1742926884003,0.78228108,88013.0,88011.0,0.0001698]
["bitfinex","BTCUSD",1742926884857,0.78228108,88013.0,88012.0,0.0011697]
["bitfinex","BTCUSD",1742926885069,0.78228108,88013.0,88012.0,0.00158076]
["bitfinex","BTCUSD",1742926885852,0.79371161,88013.0,88012.0,0.00158076]
["bitfinex","BTCUSD",1742926886232,0.79471161,88013.0,88012.0,0.00158076]
["bitfinex","BTCUSD",1742926887057,0.90896925,88013.0,88012.0,0.00158076]
["bitfinex","BTCUSD",1742926887603,0.90896925,88013.0,88012.0,0.00058076]
["bitfinex","BTCUSD",1742926887981,0.90996925,88013.0,88012.0,0.00058076]
["bitfinex","BTCUSD",1742926891675,0.93303505,88013.0,88012.0,0.00058076]
["bitfinex","BTCUSD",1742926892735,0.93303505,88013.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926892736,0.538603,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926892943,0.65286064,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926893054,1.05286064,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926894124,1.05586064,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926895146,1.4664593,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926895332,1.47122172,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926895539,1.54992172,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926895730,1.73817774,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926895933,1.74017774,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926897535,1.86853774,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926899109,1.86887714,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926902006,1.68062112,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926912965,1.55226112,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926913161,1.68562112,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926920021,1.83742879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926924507,1.82766637,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926924713,1.70406879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926924918,1.75372879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926929225,1.51111115,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926929428,1.23470873,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926929631,1.23947115,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926932045,1.11111115,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926932282,1.23947115,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926932517,1.35372879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926934912,1.75372879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926938634,1.83512879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926939525,1.95492879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926939708,1.83512879,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926942302,1.95438643,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926943324,1.94938643,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926943532,1.95238643,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926943890,1.94938643,88012.0,88011.0,5.6e-07]
["bitfinex","BTCUSD",1742926944090,0.01612542,87999.0,87998.0,2e-07]
["bitfinex","BTCUSD",1742926944316,1.06785198,87999.0,87998.0,2e-07]
["bitfinex","BTCUSD",1742926944523,1.06501019,87999.0,87998.0,2e-07]
["bitfinex","BTCUSD",1742926944725,1.46501019,87999.0,87998.0,2e-07]
["bitfinex","BTCUSD",1742926944879,0.238679,87984.0,87970.0,0.61956]
["bitfinex","BTCUSD",1742926945082,2.18134866,87984.0,87970.0,0.61956]
["bitfinex","BTCUSD",1742926945595,1.73960766,87984.0,87970.0,0.61956]
["bitfinex","BTCUSD",1742926946174,1.73960766,87984.0,87983.0,0.00024406]
["bitfinex","BTCUSD",1742926946388,2.04437008,87984.0,87983.0,0.00024406]
["bitfinex","BTCUSD",1742926946991,2.05269662,87984.0,87983.0,0.00024406]
["bitfinex","BTCUSD",1742926947426,2.10119662,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926947628,1.20851662,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926949946,1.6330338,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926950148,1.6350338,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926952158,1.5067138,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926952362,1.6350738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926954783,1.6330738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926954981,1.6360738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926955187,1.6340738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926955606,1.6380738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926956479,1.6340738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926956891,1.6380738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926957897,1.6350738,87984.0,87983.0,6e-08]
["bitfinex","BTCUSD",1742926958278,1.6384132,87984.0,87983.0,0.00016976]
["bitfinex","BTCUSD",1742926958715,6.6384132,87984.0,87983.0,0.00016976]
["bitfinex","BTCUSD",1742926960495,6.5100532,87984.0,87983.0,0.00016976]
["bitfinex","BTCUSD",1742926960708,6.6384132,87984.0,87983.0,0.00016976]
["bitfinex","BTCUSD",1742926960921,6.0369322,87984.0,87983.0,0.00016976]
["bitfinex","BTCUSD",1742926962454,6.0369322,87984.0,87983.0,7.6e-07]
["bitfinex","BTCUSD",1742926962633,1.6384132,87984.0,87983.0,7.6e-07]
["bitfinex","BTCUSD",1742926965381,0.54347442,87972.0,87971.0,4.6e-07]
["bitfinex","BTCUSD",1742926965567,0.54347442,87972.0,87971.0,5.7e-07]
["bitfinex","BTCUSD",1742926966030,0.94347442,87972.0,87971.0,5.7e-07]
["bitfinex","BTCUSD",1742926966830,0.30476242,87964.0,87963.0,8.7e-07]
["bitfinex","BTCUSD",1742926967022,1.08245408,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926967350,1.09394963,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926967894,4.86829863,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926968097,4.97930974,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926968309,4.55722974,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926968977,4.56122974,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926969118,4.56622974,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926969528,4.96622974,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926973152,4.98854658,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926977319,4.86018658,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926977518,4.98854658,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926978361,1.63627758,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926978565,6.39668458,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926980239,6.52113613,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926981922,5.60862213,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926982123,5.58672513,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926983629,5.78598277,87964.0,87963.0,4.197e-05]
["bitfinex","BTCUSD",1742926986753,5.78598277,87964.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742926986754,0.62142242,87954.0,87953.0,6.7e-07]
["bitfinex","BTCUSD",1742926986957,0.62142242,87954.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742926986958,0.538793,87942.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742926987160,3.8226,87942.0,87941.0,0.00204111]
["bitfinex","BTCUSD",1742926987376,2.85644,87942.0,87941.0,0.00204111]
["bitfinex","BTCUSD",1742926987580,2.28899017,87942.0,87941.0,0.00204111]
["bitfinex","BTCUSD",1742926987810,2.20697017,87942.0,87941.0,0.00204111]
["bitfinex","BTCUSD",1742926987992,2.20697017,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926987993,2.21173259,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926988192,1.12008959,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926988841,1.12108959,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926989255,1.07391542,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926990459,1.07291542,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926990631,1.07491542,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926991386,1.48551408,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926991968,1.56361408,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926992178,1.67787172,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926992375,1.74936769,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926994941,1.86862533,87942.0,87941.0,1.1e-07]
["bitfinex","BTCUSD",1742926995484,1.86862533,87942.0,87941.0,9.1e-07]
["bitfinex","BTCUSD",1742926997759,0.54357942,87933.0,87932.0,0.0126514]
["bitfinex","BTCUSD",1742926997963,5.97928934,87933.0,87932.0,0.01269249]
["bitfinex","BTCUSD",1742926998307,4.60669234,87933.0,87932.0,0.01269249]
["bitfinex","BTCUSD",1742926998490,4.50559034,87933.0,87932.0,0.01269249]
["bitfinex","BTCUSD",1742926998737,4.08966617,87933.0,87932.0,4.9e-07]
["bitfinex","BTCUSD",1742926998939,0.54360642,87923.0,87922.0,1.9e-07]
["bitfinex","BTCUSD",1742926999147,0.67196642,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742926999761,3.05602542,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742926999944,3.01262606,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927000375,2.93126306,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927000952,2.53242206,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927001133,2.81816442,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927002407,2.68980442,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927002607,2.81816442,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927003114,1.07196642,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927003345,1.75170506,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927003544,2.16230281,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927004321,1.22034417,87923.0,87922.0,0.00012356]
["bitfinex","BTCUSD",1742927004564,0.25479105,87923.0,87922.0,0.2395812]
["bitfinex","BTCUSD",1742927004802,0.02732005,87923.0,87922.0,0.2395812]
["bitfinex","BTCUSD",1742927005030,0.12836,87925.0,87922.0,0.48788465]
["bitfinex","BTCUSD",1742927005263,0.00476242,87924.0,87923.0,0.11425764]
["bitfinex","BTCUSD",1742927005524,0.24360442,87924.0,87923.0,0.11425764]
["bitfinex","BTCUSD",1742927005757,0.64360442,87924.0,87923.0,0.1237121]
["bitfinex","BTCUSD",1742927006190,0.64360442,87924.0,87923.0,0.11425764]
["bitfinex","BTCUSD",1742927006420,0.64360442,87924.0,87923.0,0.1237121]
["bitfinex","BTCUSD",1742927008014,0.63223142,87924.0,87923.0,0.1237121]
["bitfinex","BTCUSD",1742927008241,0.63223142,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927008483,0.64360442,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927008737,0.66660325,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927011399,0.02776125,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927011625,0.00476242,87924.0,87923.0,0.3513529]
["bitfinex","BTCUSD",1742927011824,0.00476242,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927012097,0.32970406,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927012827,0.24360442,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927015337,0.64360442,87924.0,87923.0,0.1238819]
["bitfinex","BTCUSD",1742927015535,0.64360442,87924.0,87923.0,0.11442744]
["bitfinex","BTCUSD",1742927015777,0.64360442,87924.0,87923.0,0.12382259]
["bitfinex","BTCUSD",1742927016181,0.64360442,87924.0,87923.0,0.11442744]
["bitfinex","BTCUSD",1742927020347,0.64394402,87924.0,87923.0,0.11442744]
["bitfinex","BTCUSD",1742927020996,0.40510202,87924.0,87923.0,0.12580044]
["bitfinex","BTCUSD",1742927021205,0.0003396,87924.0,87923.0,0.49301229]
["bitfinex","BTCUSD",1742927021439,0.0003396,87924.0,87923.0,0.5024198]
["bitfinex","BTCUSD",1742927024696,0.0003396,87924.0,87923.0,0.24903495]
["bitfinex","BTCUSD",1742927024697,0.00510202,87924.0,87923.0,0.24903495]
["bitfinex","BTCUSD",1742927024903,0.24394402,87924.0,87923.0,0.24903495]
["bitfinex","BTCUSD",1742927025111,0.23257102,87924.0,87923.0,0.24903495]
["bitfinex","BTCUSD",1742927025525,0.24394402,87924.0,87923.0,0.24903495]
["bitfinex","BTCUSD",1742927027456,0.24394402,87924.0,87923.0,0.12383495]
["bitfinex","BTCUSD",1742927027909,0.24394402,87924.0,87923.0,0.11442744]
["bitfinex","BTCUSD",1742927028091,0.24394402,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927029035,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927029248,0.00510202,87924.0,87923.0,0.36261769]
["bitfinex","BTCUSD",1742927029459,0.00510202,87924.0,87923.0,0.42784469]
["bitfinex","BTCUSD",1742927029884,0.00510202,87924.0,87923.0,0.43921769]
["bitfinex","BTCUSD",1742927030242,0.00510202,87924.0,87923.0,0.20037369]
["bitfinex","BTCUSD",1742927030836,0.00510202,87924.0,87923.0,0.42784469]
["bitfinex","BTCUSD",1742927031154,0.00510202,87924.0,87923.0,0.20037369]
["bitfinex","BTCUSD",1742927031363,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927031799,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927032625,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927035177,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927035798,0.00510202,87924.0,87923.0,0.35124469]
["bitfinex","BTCUSD",1742927036001,0.00510202,87924.0,87923.0,0.36261769]
["bitfinex","BTCUSD",1742927036834,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927037041,0.03176942,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927037247,0.03176942,87924.0,87923.0,0.35124469]
["bitfinex","BTCUSD",1742927037658,0.00510202,87924.0,87923.0,0.35124469]
["bitfinex","BTCUSD",1742927038776,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927039186,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927039367,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927039939,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927040143,0.32861572,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927040376,0.33998872,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927041371,0.24394402,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927041577,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927042022,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927042230,0.24394402,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927043103,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927044180,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927044384,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927046724,0.00510202,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927046877,0.23257102,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927047472,0.30700812,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927047904,0.31838112,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927050038,0.07953912,87924.0,87923.0,0.12377369]
["bitfinex","BTCUSD",1742927050244,0.00510202,87924.0,87923.0,0.35124469]
["bitfinex","BTCUSD",1742927050471,0.00510202,87924.0,87923.0,0.35119438]
["bitfinex","BTCUSD",1742927050887,0.00510202,87924.0,87923.0,0.36256738]
["bitfinex","BTCUSD",1742927051276,0.0003396,87924.0,87923.0,0.45330823]
["bitfinex","BTCUSD",1742927051688,0.0003396,87924.0,87923.0,0.50020823]
["bitfinex","BTCUSD",1742927051911,0.0003396,87924.0,87923.0,0.80020823]
["bitfinex","BTCUSD",1742927052118,0.0003396,87924.0,87923.0,0.83572565]
["bitfinex","BTCUSD",1742927052322,0.0003396,87924.0,87923.0,0.8114378]
["bitfinex","BTCUSD",1742927052524,0.0003396,87924.0,87923.0,0.82012414]
["bitfinex","BTCUSD",1742927052724,0.0003396,87924.0,87923.0,0.85563545]
["bitfinex","BTCUSD",1742927052834,0.0003396,87924.0,87923.0,0.85663545]
["bitfinex","BTCUSD",1742927053037,0.0003396,87924.0,87923.0,0.82412414]
["bitfinex","BTCUSD",1742927053245,0.0003396,87924.0,87923.0,0.82312414]
["bitfinex","BTCUSD",1742927053471,0.0003396,87924.0,87923.0,0.82112414]
["bitfinex","BTCUSD",1742927053669,0.0003396,87924.0,87923.0,0.82612414]
["bitfinex","BTCUSD",1742927054122,0.0003396,87924.0,87923.0,0.80620823]
["bitfinex","BTCUSD",1742927054326,0.0003396,87924.0,87923.0,0.50620823]
["bitfinex","BTCUSD",1742927062996,0.0003396,87924.0,87923.0,0.43000823]
["bitfinex","BTCUSD",1742927064693,0.0003396,87924.0,87923.0,0.38310823]
["bitfinex","BTCUSD",1742927066012,0.2278086,87924.0,87923.0,0.12972338]
["bitfinex","BTCUSD",1742927066219,0.0003396,87924.0,87923.0,0.35719438]
["bitfinex","BTCUSD",1742927066422,0.0003396,87924.0,87923.0,0.36856738]
["bitfinex","BTCUSD",1742927066568,0.0003396,87924.0,87923.0,0.35719438]
["bitfinex","BTCUSD",1742927066776,0.28994612,87924.0,87923.0,0.12972338]
["bitfinex","BTCUSD",1742927066952,0.24394402,87924.0,87923.0,0.12972338]
["bitfinex","BTCUSD",1742927067624,0.24394402,87924.0,87923.0,0.12472338]
["bitfinex","BTCUSD",1742927068357,0.24394402,87924.0,87923.0,0.12372338]
["bitfinex","BTCUSD",1742927068759,0.24394402,87924.0,87923.0,0.12872338]
["bitfinex","BTCUSD",1742927069154,0.34985414,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927070666,0.34985414,87924.0,87923.0,0.12756923]
["bitfinex","BTCUSD",1742927071039,0.34985414,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927071290,0.34985414,87924.0,87923.0,0.12756625]
["bitfinex","BTCUSD",1742927071464,0.34985414,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927071625,0.34985414,87924.0,87923.0,0.12756625]
["bitfinex","BTCUSD",1742927071827,0.34985414,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927072226,0.0003396,87924.0,87923.0,0.35827144]
["bitfinex","BTCUSD",1742927072663,0.0003396,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927073110,0.0003396,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927073827,0.0003396,87924.0,87923.0,0.35503879]
["bitfinex","BTCUSD",1742927074697,0.0003396,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927074907,0.0003396,87924.0,87923.0,0.35503879]
["bitfinex","BTCUSD",1742927075511,0.0003396,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927076312,0.0003396,87924.0,87923.0,0.35503879]
["bitfinex","BTCUSD",1742927077885,0.05312303,87924.0,87923.0,0.35503879]
["bitfinex","BTCUSD",1742927078322,0.05312303,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927078516,0.02153636,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927084565,0.0003396,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927086790,0.02155029,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927087189,0.02155029,87924.0,87923.0,0.35503879]
["bitfinex","BTCUSD",1742927087858,0.02155029,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927088068,0.02155029,87924.0,87923.0,0.35503879]
["bitfinex","BTCUSD",1742927088269,0.02155029,87924.0,87923.0,0.36641179]
["bitfinex","BTCUSD",1742927088603,0.02155029,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927088799,0.26039229,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927089353,0.29432887,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927089978,0.40288295,87924.0,87923.0,0.12756779]
["bitfinex","BTCUSD",1742927090186,0.40288295,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927091238,0.29909129,87924.0,87923.0,0.12828504]
["bitfinex","BTCUSD",1742927091615,0.29909129,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927092620,0.29909129,87924.0,87923.0,0.12828504]
["bitfinex","BTCUSD",1742927092821,0.26515471,87924.0,87923.0,0.12828504]
["bitfinex","BTCUSD",1742927094286,0.26515471,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927094466,0.37787271,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927094603,0.37787271,87924.0,87923.0,0.12828504]
["bitfinex","BTCUSD",1742927094814,0.41182918,87924.0,87923.0,0.12828504]
["bitfinex","BTCUSD",1742927095424,0.41182918,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927096259,0.37787271,87924.0,87923.0,0.11942744]
["bitfinex","BTCUSD",1742927097320,0.37787271,87924.0,87923.0,0.11642744]
["bitfinex","BTCUSD",1742927098053,0.37787271,87924.0,87923.0,0.11842744]
["bitfinex","BTCUSD",1742927098361,0.37787271,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927098562,0.87786071,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927098779,1.36720271,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927098978,1.45095841,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927099361,1.86155616,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927099573,1.70254916,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927100518,1.25799571,87924.0,87923.0,0.0041698]
["bitfinex","BTCUSD",1742927100674,1.16933071,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927100874,1.16933071,87924.0,87923.0,0.0031698]
["bitfinex","BTCUSD",1742927101073,0.98041671,87924.0,87923.0,0.0011698]
["bitfinex","BTCUSD",1742927101275,0.52363471,87924.0,87923.0,0.0011698]
["bitfinex","BTCUSD",1742927101522,0.52363471,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927102049,0.52363471,87924.0,87923.0,0.0011698]
["bitfinex","BTCUSD",1742927102252,0.52363471,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927103235,0.63789235,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927106407,1.29978135,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927106835,1.21362935,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927108491,1.09937171,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927108710,1.04955871,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927109301,0.91719971,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927110218,0.52363471,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927111290,0.67608671,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927111499,1.09034435,87924.0,87923.0,0.0021698]
["bitfinex","BTCUSD",1742927111690,0.67380642,87923.0,87922.0,3.6e-07]
["bitfinex","BTCUSD",1742927111897,3.80759742,87923.0,87922.0,3.6e-07]
["bitfinex","BTCUSD",1742927112103,0.67380642,87923.0,87922.0,3.6e-07]
["bitfinex","BTCUSD",1742927113261,0.69501711,87923.0,87922.0,3.6e-07]
["bitfinex","BTCUSD",1742927113467,0.80927475,87923.0,87922.0,3.6e-07]
["bitfinex","BTCUSD",1742927114344,0.80927475,87923.0,87895.0,0.0001698]
["bitfinex","BTCUSD",1742927114345,0.67388042,87896.0,87895.0,0.0001698]
["bitfinex","BTCUSD",1742927114545,3.13476142,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927114744,1.53855342,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927114944,1.41027342,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927115207,1.50913106,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927115407,1.52080975,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927115834,1.54302044,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927116010,1.54202044,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927116441,1.54302044,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927116844,1.4980928,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927117281,1.4990928,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927117884,1.4980928,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927118113,1.4990928,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927119031,1.3370498,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927119227,1.45130744,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927119366,2.33150844,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927122643,2.35215037,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927122865,2.35315037,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927123090,2.35415037,87896.0,87895.0,0.00023997]
["bitfinex","BTCUSD",1742927124657,2.35415037,87896.0,87895.0,9.7e-07]
["bitfinex","BTCUSD",1742927124869,1.47394937,87896.0,87895.0,9.7e-07]
["bitfinex","BTCUSD",1742927125359,1.47294937,87896.0,87895.0,9.7e-07]
["bitfinex","BTCUSD",1742927125837,1.47594937,87896.0,87895.0,9.7e-07]
["bitfinex","BTCUSD",1742927126402,1.47194937,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927126653,1.47494937,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927127375,2.97423173,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927127614,1.95990673,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927127849,1.96390673,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927130619,2.36390673,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927135266,1.36473173,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927135492,1.47898937,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927135686,4.42119337,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927136093,4.35083437,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927136667,4.23516937,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927137305,3.03257237,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927137506,2.49844773,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927137707,2.62676773,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927139053,2.62710713,87896.0,87895.0,0.00017067]
["bitfinex","BTCUSD",1742927148844,2.62710713,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927149058,1.36507113,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927149245,1.47932877,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927149467,1.59358641,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927150038,1.59858641,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927151053,1.59458641,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927151205,1.59958641,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927151412,1.59658641,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927151613,1.60058641,87896.0,87895.0,6.7e-07]
["bitfinex","BTCUSD",1742927152197,1.60058641,87896.0,87875.0,0.0001699]
["bitfinex","BTCUSD",1742927152198,0.54373442,87876.0,87875.0,0.0001699]
["bitfinex","BTCUSD",1742927152413,0.72646786,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927152618,4.58254686,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927152844,4.84263086,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927153013,4.62024355,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927154415,4.52217655,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927155667,4.52417655,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927156496,4.47153255,87876.0,87875.0,0.00058141]
["bitfinex","BTCUSD",1742927158414,4.54673255,87876.0,87875.0,4.1e-07]
["bitfinex","BTCUSD",1742927158645,0.24379442,87854.0,87851.0,0.002]
["bitfinex","BTCUSD",1742927158856,0.43203862,87854.0,87853.0,0.00021104]
["bitfinex","BTCUSD",1742927159278,0.83203862,87854.0,87853.0,0.00021104]
["bitfinex","BTCUSD",1742927160532,0.54383742,87838.0,87837.0,4e-08]
["bitfinex","BTCUSD",1742927160662,0.75139742,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927161064,5.82114542,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927161271,4.26083042,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927161497,2.42904642,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927161709,2.07548642,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927161907,1.68888642,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927162203,1.71109711,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927162409,1.71309711,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927162604,1.82735475,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927162809,1.58499911,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927163007,1.43728511,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927163216,1.30892511,87838.0,87837.0,6.566e-05]
["bitfinex","BTCUSD",1742927163495,1.43728511,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927163691,1.41726511,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927164000,0.79640811,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927164876,1.23009015,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927165112,0.83013015,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927166449,2.52488915,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927166672,2.03403515,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927166896,2.06036279,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927167826,2.0391521,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927168026,2.06019801,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927168263,1.84781837,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927168700,1.11167937,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927168890,0.95977437,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927169095,1.35977437,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927169329,1.22996537,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927169644,2.13251037,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927170120,2.24676801,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927170742,1.77519001,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927171086,1.66093237,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927171340,1.46954137,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927171548,1.59794137,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927172173,1.37559637,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927175283,1.22996537,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927175521,1.34434137,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927175736,1.23030497,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927176188,1.76293861,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927176423,1.81173861,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927177123,1.53030497,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927177617,1.64355497,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927178415,1.62250906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927179950,1.49410906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927180151,1.62250906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927180355,1.68778906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927180761,1.8020467,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927181237,1.68778906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927182008,1.38085906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927182187,1.50925906,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927183147,2.45251206,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927184014,2.52801206,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927184219,2.6422697,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927185366,2.66337681,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927187339,2.54911917,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927187583,2.15568317,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927188125,1.40196617,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927188328,0.83036617,87838.0,87837.0,0.00023536]
["bitfinex","BTCUSD",1742927193052,0.69720375,87838.0,87837.0,0.114493]
["bitfinex","BTCUSD",1742927193284,0.43504671,87838.0,87837.0,0.49127163]
["bitfinex","BTCUSD",1742927193433,0.02444671,87838.0,87837.0,0.50301281]
["bitfinex","BTCUSD",1742927194183,0.0013396,87838.0,87837.0,0.50624974]
["bitfinex","BTCUSD",1742927196022,0.0003396,87838.0,87837.0,0.50624974]
["bitfinex","BTCUSD",1742927196226,0.0013396,87838.0,87837.0,0.51762449]
["bitfinex","BTCUSD",1742927196602,0.0003396,87838.0,87837.0,0.51762449]
["bitfinex","BTCUSD",1742927197001,0.0003396,87838.0,87837.0,0.50624974]
["bitfinex","BTCUSD",1742927198255,0.0003396,87838.0,87837.0,0.51768504]
["bitfinex","BTCUSD",1742927199645,0.0003396,87838.0,87837.0,0.50624974]
["bitfinex","BTCUSD",1742927214633,0.0023396,87838.0,87837.0,0.50624974]
["bitfinex","BTCUSD",1742927218524,0.0013396,87838.0,87837.0,0.50624974]
["bitfinex","BTCUSD",1742927218740,0.0013396,87838.0,87837.0,0.37914974]
["bitfinex","BTCUSD",1742927218950,0.0013396,87838.0,87837.0,0.38414974]
["bitfinex","BTCUSD",1742927219157,0.2404146,87838.0,87837.0,0.13053089]
["bitfinex","BTCUSD",1742927219472,0.24417702,87838.0,87837.0,0.13053089]
["bitfinex","BTCUSD",1742927219682,0.26044109,87838.0,87837.0,0.13253089]
["bitfinex","BTCUSD",1742927219992,0.24417702,87838.0,87837.0,0.1315006]
["bitfinex","BTCUSD",1742927220342,0.26533983,87838.0,87837.0,0.1285006]
["bitfinex","BTCUSD",1742927220769,0.26633983,87838.0,87837.0,0.1325006]
["bitfinex","BTCUSD",1742927220977,0.02726483,87838.0,87837.0,0.1325006]
["bitfinex","BTCUSD",1742927221210,0.02150241,87838.0,87837.0,0.1285006]
["bitfinex","BTCUSD",1742927221413,0.02150241,87838.0,87837.0,0.3696999]
["bitfinex","BTCUSD",1742927221635,0.02150241,87838.0,87837.0,0.3705786]
["bitfinex","BTCUSD",1742927222618,0.02150241,87838.0,87837.0,0.38511945]
["bitfinex","BTCUSD",1742927222823,0.02150241,87838.0,87837.0,0.43171945]
["bitfinex","BTCUSD",1742927223028,0.05537202,87838.0,87837.0,0.43171945]
["bitfinex","BTCUSD",1742927223492,0.05537202,87838.0,87837.0,0.42971945]
["bitfinex","BTCUSD",1742927223719,0.05537202,87838.0,87837.0,0.42671945]
["bitfinex","BTCUSD",1742927223933,0.05537202,87838.0,87837.0,0.43171945]
["bitfinex","BTCUSD",1742927224288,0.02150241,87838.0,87837.0,0.42971945]
["bitfinex","BTCUSD",1742927224488,0.02150241,87838.0,87837.0,0.42871945]
["bitfinex","BTCUSD",1742927224887,0.02150241,87838.0,87837.0,0.43271945]
["bitfinex","BTCUSD",1742927225703,0.0003396,87838.0,87837.0,0.43271945]
["bitfinex","BTCUSD",1742927227127,0.0003396,87838.0,87837.0,0.73271945]
["bitfinex","BTCUSD",1742927227299,0.0003396,87838.0,87837.0,0.84788955]
["bitfinex","BTCUSD",1742927227926,0.0003396,87838.0,87837.0,0.85630528]
["bitfinex","BTCUSD",1742927228144,0.0003396,87838.0,87837.0,0.85230528]
["bitfinex","BTCUSD",1742927228504,0.0003396,87838.0,87837.0,0.85730528]
["bitfinex","BTCUSD",1742927229425,0.0003396,87838.0,87837.0,0.85530528]
["bitfinex","BTCUSD",1742927229639,0.0003396,87838.0,87837.0,0.86030528]
["bitfinex","BTCUSD",1742927230014,0.0003396,87838.0,87837.0,0.85030528]
["bitfinex","BTCUSD",1742927230355,0.0003396,87838.0,87837.0,0.86130528]
["bitfinex","BTCUSD",1742927230356,0.0013396,87838.0,87837.0,0.86130528]
["bitfinex","BTCUSD",1742927231118,6e-07,87838.0,87837.0,0.88654286]
["bitfinex","BTCUSD",1742927231336,6e-07,87838.0,87837.0,0.90958232]
["bitfinex","BTCUSD",1742927233052,0.10726457,87853.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742927233353,0.10726457,87853.0,87852.0,0.38076507]
["bitfinex","BTCUSD",1742927234559,0.10726457,87853.0,87852.0,0.38476507]
["bitfinex","BTCUSD",1742927234756,0.10726457,87853.0,87852.0,0.38876507]
["bitfinex","BTCUSD",1742927235171,0.10726457,87853.0,87852.0,0.68876507]
["bitfinex","BTCUSD",1742927235389,0.10726457,87853.0,87852.0,0.73646507]
["bitfinex","BTCUSD",1742927236067,0.0451,87882.0,87881.0,0.238959]
["bitfinex","BTCUSD",1742927236304,0.0759,87884.0,87883.0,0.238953]
["bitfinex","BTCUSD",1742927236505,0.0759,87884.0,87883.0,0.35321064]
["bitfinex","BTCUSD",1742927236688,0.00476242,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1742927236887,0.00476242,87886.0,87885.0,0.11425764]
["bitfinex","BTCUSD",1742927237140,0.00476242,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927237268,0.00488536,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927237471,0.26606384,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927237937,0.27584517,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927238276,0.28722317,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927238483,0.04827817,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927238681,0.02128227,87886.0,87885.0,0.36605535]
["bitfinex","BTCUSD",1742927239007,0.02128227,87886.0,87885.0,0.45045119]
["bitfinex","BTCUSD",1742927239198,0.05512573,87886.0,87885.0,0.36605535]
["bitfinex","BTCUSD",1742927239785,0.05512573,87886.0,87885.0,0.12710735]
["bitfinex","BTCUSD",1742927240421,0.05512573,87886.0,87885.0,0.36605535]
["bitfinex","BTCUSD",1742927240422,0.02128227,87886.0,87885.0,0.36605535]
["bitfinex","BTCUSD",1742927241025,0.02128227,87886.0,87885.0,0.3805962]
["bitfinex","BTCUSD",1742927242056,0.02128227,87886.0,87885.0,0.3815962]
["bitfinex","BTCUSD",1742927242278,0.00012294,87886.0,87885.0,0.3815962]
["bitfinex","BTCUSD",1742927243132,0.00012294,87886.0,87885.0,0.3835962]
["bitfinex","BTCUSD",1742927243397,0.00012294,87886.0,87885.0,0.1426482]
["bitfinex","BTCUSD",1742927243950,0.00012294,87886.0,87885.0,0.3722182]
["bitfinex","BTCUSD",1742927244167,0.00012294,87886.0,87885.0,0.3865962]
["bitfinex","BTCUSD",1742927244913,0.00012294,87886.0,87885.0,0.3835962]
["bitfinex","BTCUSD",1742927245109,0.00012294,87886.0,87885.0,0.3855962]
["bitfinex","BTCUSD",1742927245516,0.00012294,87886.0,87885.0,0.47194612]
["bitfinex","BTCUSD",1742927245778,0.00012294,87886.0,87885.0,0.3825962]
["bitfinex","BTCUSD",1742927245977,0.00012294,87886.0,87885.0,0.12910735]
["bitfinex","BTCUSD",1742927246183,0.24383036,87886.0,87885.0,0.13110735]
["bitfinex","BTCUSD",1742927246600,0.24383036,87886.0,87885.0,0.12910735]
["bitfinex","BTCUSD",1742927246995,0.24383036,87886.0,87885.0,0.11825764]
["bitfinex","BTCUSD",1742927247203,0.24383036,87886.0,87885.0,0.13179992]
["bitfinex","BTCUSD",1742927247518,0.24416956,87886.0,87885.0,0.11825764]
["bitfinex","BTCUSD",1742927247922,0.24416956,87886.0,87885.0,0.13179992]
["bitfinex","BTCUSD",1742927249762,0.26527663,87886.0,87885.0,0.11825764]
["bitfinex","BTCUSD",1742927250175,0.26527663,87886.0,87885.0,0.13179992]
["bitfinex","BTCUSD",1742927251711,0.26527663,87886.0,87885.0,0.11825764]
["bitfinex","BTCUSD",1742927252176,0.26527663,87886.0,87885.0,0.13179899]
["bitfinex","BTCUSD",1742927256202,0.26527663,87886.0,87885.0,0.11825764]
["bitfinex","BTCUSD",1742927256698,0.29907824,87886.0,87885.0,0.11825764]
["bitfinex","BTCUSD",1742927256899,0.29907824,87886.0,87885.0,0.1318192]
["bitfinex","BTCUSD",1742927257137,0.29907824,87886.0,87885.0,0.1298192]
["bitfinex","BTCUSD",1742927257427,0.29907824,87886.0,87885.0,0.1278192]
["bitfinex","BTCUSD",1742927257643,0.29907824,87886.0,87885.0,0.1298192]
["bitfinex","BTCUSD",1742927257864,0.29907824,87886.0,87885.0,0.1308192]
["bitfinex","BTCUSD",1742927258569,0.29907824,87886.0,87885.0,0.11725764]
["bitfinex","BTCUSD",1742927259448,0.29907824,87886.0,87885.0,0.11525764]
["bitfinex","BTCUSD",1742927259675,0.29907824,87886.0,87885.0,0.11425764]
["bitfinex","BTCUSD",1742927264612,0.29907824,87886.0,87885.0,0.12723849]
["bitfinex","BTCUSD",1742927264840,0.06013324,87886.0,87885.0,0.35480849]
["bitfinex","BTCUSD",1742927265042,0.05537082,87886.0,87885.0,0.40280524]
["bitfinex","BTCUSD",1742927265441,0.05537082,87886.0,87885.0,0.49854609]
["bitfinex","BTCUSD",1742927265637,0.05537082,87886.0,87885.0,0.79854609]
["bitfinex","BTCUSD",1742927265858,0.02156921,87886.0,87885.0,0.79854609]
["bitfinex","BTCUSD",1742927266064,0.02156921,87886.0,87885.0,0.76192734]
["bitfinex","BTCUSD",1742927266702,0.02156921,87886.0,87885.0,0.76592734]
["bitfinex","BTCUSD",1742927267201,0.02156921,87886.0,87885.0,0.76892734]
["bitfinex","BTCUSD",1742927267403,0.00046214,87886.0,87885.0,0.76892734]
["bitfinex","BTCUSD",1742927271419,0.00046214,87886.0,87885.0,0.76492734]
["bitfinex","BTCUSD",1742927271664,0.00046214,87886.0,87885.0,0.77092734]
["bitfinex","BTCUSD",1742927272098,0.00046214,87886.0,87885.0,0.76792734]
["bitfinex","BTCUSD",1742927272322,0.00046214,87886.0,87885.0,0.77292734]
["bitfinex","BTCUSD",1742927273778,0.00046214,87886.0,87885.0,0.69172734]
["bitfinex","BTCUSD",1742927276370,0.00046214,87886.0,87885.0,0.72591734]
["bitfinex","BTCUSD",1742927280160,0.00046214,87886.0,87885.0,1.26731734]
["bitfinex","BTCUSD",1742927281260,0.00046214,87886.0,87885.0,0.37110885]
["bitfinex","BTCUSD",1742927281500,0.00046214,87886.0,87880.0,0.227581]
["bitfinex","BTCUSD",1742927281501,0.62206742,87864.0,87827.0,0.00864182]
["bitfinex","BTCUSD",1742927281704,0.79866742,87864.0,87834.0,0.0115547]
["bitfinex","BTCUSD",1742927281906,0.43066242,87864.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742927282023,0.43066242,87864.0,87847.0,0.011383]
["bitfinex","BTCUSD",1742927282024,0.00476242,87869.0,87868.0,0.01138]
["bitfinex","BTCUSD",1742927282237,0.01138,87871.0,87868.0,0.11425764]
["bitfinex","BTCUSD",1742927282440,0.23899,87870.0,87869.0,0.11425764]
["bitfinex","BTCUSD",1742927282644,0.24376442,87865.0,87864.0,0.10133931]
["bitfinex","BTCUSD",1742927282867,0.24376442,87865.0,87864.0,0.21559695]
["bitfinex","BTCUSD",1742927284914,0.24576442,87865.0,87864.0,0.21559695]
["bitfinex","BTCUSD",1742927285164,0.34203886,87865.0,87864.0,0.10133931]
["bitfinex","BTCUSD",1742927285707,0.239032,87854.0,87853.0,0.0001696]
["bitfinex","BTCUSD",1742927285912,0.239032,87854.0,87853.0,0.11442724]
["bitfinex","BTCUSD",1742927287402,0.239032,87854.0,87853.0,0.11642724]
["bitfinex","BTCUSD",1742927287984,0.239032,87854.0,87853.0,0.11842724]
["bitfinex","BTCUSD",1742927288986,0.239032,87854.0,87853.0,0.12710258]
["bitfinex","BTCUSD",1742927289535,0.239026,87857.0,87853.0,0.12710258]
["bitfinex","BTCUSD",1742927289741,0.01138,87867.0,87861.0,0.22763]
["bitfinex","BTCUSD",1742927289946,0.01138,87867.0,87860.0,0.011381]
["bitfinex","BTCUSD",1742927289947,0.227623,87865.0,87862.0,0.11425764]
["bitfinex","BTCUSD",1742927290152,0.239006,87864.0,87862.0,0.12291502]
["bitfinex","BTCUSD",1742927290487,0.227623,87865.0,87862.0,0.12291502]
["bitfinex","BTCUSD",1742927290685,0.01144996,87866.0,87862.0,0.12291502]
["bitfinex","BTCUSD",1742927290686,6.996e-05,87866.0,87865.0,0.239002]
["bitfinex","BTCUSD",1742927290893,6.996e-05,87866.0,87865.0,0.12563864]
["bitfinex","BTCUSD",1742927291113,6.996e-05,87866.0,87865.0,0.15356202]
["bitfinex","BTCUSD",1742927291331,6.996e-05,87866.0,87865.0,0.13652965]
["bitfinex","BTCUSD",1742927291682,6.996e-05,87866.0,87865.0,0.13552965]
["bitfinex","BTCUSD",1742927292619,6.996e-05,87866.0,87865.0,0.13652965]
["bitfinex","BTCUSD",1742927293263,0.00106996,87866.0,87865.0,0.13652965]
["bitfinex","BTCUSD",1742927293486,6.996e-05,87866.0,87865.0,0.13652965]
["bitfinex","BTCUSD",1742927293690,6.996e-05,87866.0,87865.0,0.13669915]
["bitfinex","BTCUSD",1742927293922,6.996e-05,87866.0,87865.0,0.13769915]
["bitfinex","BTCUSD",1742927294682,6.996e-05,87866.0,87865.0,0.1355798]
["bitfinex","BTCUSD",1742927295235,6.996e-05,87866.0,87865.0,0.13769885]
["bitfinex","BTCUSD",1742927296016,6.996e-05,87866.0,87865.0,0.1522397]
["bitfinex","BTCUSD",1742927296420,6.996e-05,87866.0,87865.0,0.3798607]
["bitfinex","BTCUSD",1742927296617,6.996e-05,87866.0,87865.0,0.37774165]
["bitfinex","BTCUSD",1742927296877,6.996e-05,87866.0,87865.0,0.48973774]
["bitfinex","BTCUSD",1742927297071,6.996e-05,87866.0,87865.0,0.37774165]
["bitfinex","BTCUSD",1742927301333,6.996e-05,87866.0,87865.0,0.1241988]
["bitfinex","BTCUSD",1742927301530,6.996e-05,87866.0,87865.0,0.3518198]
["bitfinex","BTCUSD",1742927302128,6.996e-05,87866.0,87865.0,0.3632008]
["bitfinex","BTCUSD",1742927306214,0.00040916,87866.0,87865.0,0.3632008]
["bitfinex","BTCUSD",1742927309928,0.00040916,87866.0,87865.0,0.80650165]
["bitfinex","BTCUSD",1742927310127,0.00040916,87866.0,87865.0,0.83173923]
["bitfinex","BTCUSD",1742927310323,0.00040916,87866.0,87865.0,0.86718102]
["bitfinex","BTCUSD",1742927310540,1.6e-07,87866.0,87865.0,0.86718102]
["bitfinex","BTCUSD",1742927310863,1.6e-07,87866.0,87865.0,0.86618102]
["bitfinex","BTCUSD",1742927311015,1.6e-07,87866.0,87865.0,0.86518102]
["bitfinex","BTCUSD",1742927311214,1.6e-07,87866.0,87865.0,0.98043866]
["bitfinex","BTCUSD",1742927311421,1.6e-07,87866.0,87865.0,0.98543866]
["bitfinex","BTCUSD",1742927311639,1.6e-07,87866.0,87865.0,0.98443866]
["bitfinex","BTCUSD",1742927311845,1.6e-07,87866.0,87865.0,1.40423866]
["bitfinex","BTCUSD",1742927312660,1.6e-07,87866.0,87865.0,1.42715314]
["bitfinex","BTCUSD",1742927312867,1.6e-07,87866.0,87865.0,1.42215314]
["bitfinex","BTCUSD",1742927313067,1.6e-07,87866.0,87865.0,1.43415314]
["bitfinex","BTCUSD",1742927313551,1.6e-07,87866.0,87865.0,1.44275888]
["bitfinex","BTCUSD",1742927318349,1.6e-07,87866.0,87865.0,1.52175888]
["bitfinex","BTCUSD",1742927318577,3.6e-07,87886.0,87885.0,0.53918558]
["bitfinex","BTCUSD",1742927318780,3.6e-07,87886.0,87885.0,0.90099323]
["bitfinex","BTCUSD",1742927319024,3.6e-07,87886.0,87885.0,0.90961881]
["bitfinex","BTCUSD",1742927319347,3.6e-07,87886.0,87885.0,0.94380481]
["bitfinex","BTCUSD",1742927319713,3.6e-07,87886.0,87885.0,0.94780481]
["bitfinex","BTCUSD",1742927320395,3.6e-07,87886.0,87885.0,0.8551478]
["bitfinex","BTCUSD",1742927321093,3.6e-07,87886.0,87885.0,0.8591478]
["bitfinex","BTCUSD",1742927322130,3.6e-07,87886.0,87885.0,0.88246338]
["bitfinex","BTCUSD",1742927323661,3.6e-07,87886.0,87885.0,0.90746338]
["bitfinex","BTCUSD",1742927324473,3.6e-07,87886.0,87885.0,1.44486338]
["bitfinex","BTCUSD",1742927324847,3.6e-07,87886.0,87885.0,1.55912102]
["bitfinex","BTCUSD",1742927325197,3.6e-07,87886.0,87885.0,1.55512102]
["bitfinex","BTCUSD",1742927325925,3.6e-07,87886.0,87885.0,1.59052059]
["bitfinex","BTCUSD",1742927326124,3.6e-07,87886.0,87885.0,1.59552059]
["bitfinex","BTCUSD",1742927326403,3.6e-07,87886.0,87885.0,1.59052059]
["bitfinex","BTCUSD",1742927326604,3.6e-07,87886.0,87885.0,1.59652059]
["bitfinex","BTCUSD",1742927326806,3.6e-07,87886.0,87885.0,1.60252059]
["bitfinex","BTCUSD",1742927327344,3.6e-07,87886.0,87885.0,1.56112102]
["bitfinex","BTCUSD",1742927327605,3.6e-07,87886.0,87885.0,1.56712102]
["bitfinex","BTCUSD",1742927328812,3.6e-07,87886.0,87885.0,1.60250841]
["bitfinex","BTCUSD",1742927328962,3.6e-07,87886.0,87885.0,2.02230841]
["bitfinex","BTCUSD",1742927330821,3.6e-07,87886.0,87885.0,1.98692102]
["bitfinex","BTCUSD",1742927336367,3.6e-07,87886.0,87885.0,1.89351105]
["bitfinex","BTCUSD",1742927336568,3.6e-07,87886.0,87885.0,2.02195105]
["bitfinex","BTCUSD",1742927340851,3.6e-07,87886.0,87885.0,1.90769341]
["bitfinex","BTCUSD",1742927341711,3.6e-07,87886.0,87885.0,1.90786291]
["bitfinex","BTCUSD",1742927343156,3.6e-07,87886.0,87885.0,1.77942291]
["bitfinex","BTCUSD",1742927343313,3.6e-07,87886.0,87885.0,1.90774291]
["bitfinex","BTCUSD",1742927344415,3.6e-07,87886.0,87885.0,1.81881038]
["bitfinex","BTCUSD",1742927344591,3.6e-07,87886.0,87885.0,1.6424448]
["bitfinex","BTCUSD",1742927344851,3.6e-07,87886.0,87885.0,1.6674448]
["bitfinex","BTCUSD",1742927345542,3.6e-07,87886.0,87885.0,1.78170244]
["bitfinex","BTCUSD",1742927345742,3.6e-07,87886.0,87885.0,1.6674448]
["bitfinex","BTCUSD",1742927346184,0.07810036,87886.0,87885.0,1.6674448]
["bitfinex","BTCUSD",1742927346600,0.07810036,87886.0,87885.0,1.2476448]
["bitfinex","BTCUSD",1742927346923,0.0781415,87886.0,87885.0,1.18777707]
["bitfinex","BTCUSD",1742927347939,0.0781415,87886.0,87885.0,1.18712843]
["bitfinex","BTCUSD",1742927348347,0.0781415,87886.0,87885.0,1.19312843]
["bitfinex","BTCUSD",1742927348507,0.0781415,87886.0,87885.0,1.18177707]
["bitfinex","BTCUSD",1742927349569,0.0781415,87886.0,87885.0,1.17577707]
["bitfinex","BTCUSD",1742927349890,0.0781415,87886.0,87885.0,1.18177707]
["bitfinex","BTCUSD",1742927350133,0.0781415,87886.0,87885.0,1.18677707]
["bitfinex","BTCUSD",1742927350523,0.0781415,87886.0,87885.0,1.18177707]
["bitfinex","BTCUSD",1742927350866,0.0781415,87886.0,87885.0,1.16723622]
["bitfinex","BTCUSD",1742927351517,0.0781415,87886.0,87885.0,1.17323622]
["bitfinex","BTCUSD",1742927354649,0.0003394,87896.0,87894.0,0.011377]
["bitfinex","BTCUSD",1742927354857,0.0003394,87896.0,87895.0,0.36983657]
["bitfinex","BTCUSD",1742927354858,0.00038053,87896.0,87895.0,0.36983657]
["bitfinex","BTCUSD",1742927355159,0.00038053,87896.0,87895.0,0.41179394]
["bitfinex","BTCUSD",1742927356971,0.00038053,87896.0,87895.0,0.41579394]
["bitfinex","BTCUSD",1742927357105,0.00038053,87896.0,87895.0,0.41879394]
["bitfinex","BTCUSD",1742927357519,0.00038053,87896.0,87895.0,0.53237529]
["bitfinex","BTCUSD",1742927357721,0.00038053,87896.0,87895.0,0.54098103]
["bitfinex","BTCUSD",1742927357912,0.00038053,87896.0,87895.0,0.42739968]
["bitfinex","BTCUSD",1742927358310,0.00038053,87896.0,87895.0,0.72739968]
["bitfinex","BTCUSD",1742927359155,0.00038053,87896.0,87895.0,0.7504235]
["bitfinex","BTCUSD",1742927359737,0.00038053,87896.0,87895.0,0.75066108]
["bitfinex","BTCUSD",1742927362811,5.3e-07,87896.0,87895.0,0.75066108]
["bitfinex","BTCUSD",1742927363021,5.3e-07,87896.0,87895.0,0.88991872]
["bitfinex","BTCUSD",1742927363692,5.3e-07,87896.0,87895.0,0.88591872]
["bitfinex","BTCUSD",1742927364018,5.3e-07,87896.0,87895.0,0.88291872]
["bitfinex","BTCUSD",1742927364199,5.3e-07,87896.0,87895.0,0.88691872]
["bitfinex","BTCUSD",1742927365014,0.00033953,87896.0,87895.0,0.88291872]
["bitfinex","BTCUSD",1742927365211,0.00033953,87896.0,87895.0,0.92209872]
["bitfinex","BTCUSD",1742927365547,0.00033953,87896.0,87895.0,0.92809872]
["bitfinex","BTCUSD",1742927365703,5.3e-07,87896.0,87895.0,0.92309872]
["bitfinex","BTCUSD",1742927366049,5.3e-07,87896.0,87895.0,0.92909872]
["bitfinex","BTCUSD",1742927366268,0.16347567,87909.0,87908.0,0.53912258]
["bitfinex","BTCUSD",1742927366269,0.15055697,87909.0,87908.0,0.53912258]
["bitfinex","BTCUSD",1742927366468,0.10735027,87909.0,87908.0,0.94601828]
["bitfinex","BTCUSD",1742927366668,2.7e-07,87909.0,87908.0,0.97941085]
["bitfinex","BTCUSD",1742927367489,2.7e-07,87909.0,87908.0,1.00241085]
["bitfinex","BTCUSD",1742927367695,6.7e-07,87910.0,87909.0,0.57866043]
["bitfinex","BTCUSD",1742927367895,5.212e-05,87910.0,87909.0,0.84269528]
["bitfinex","BTCUSD",1742927368098,5.212e-05,87910.0,87909.0,0.85106548]
["bitfinex","BTCUSD",1742927369833,5.212e-05,87910.0,87909.0,0.85606548]
["bitfinex","BTCUSD",1742927370333,5.212e-05,87910.0,87909.0,0.82054591]
["bitfinex","BTCUSD",1742927372348,5.212e-05,87910.0,87909.0,1.36178591]
["bitfinex","BTCUSD",1742927373338,5.212e-05,87910.0,87909.0,1.38439841]
["bitfinex","BTCUSD",1742927375095,5.212e-05,87910.0,87909.0,1.51267841]
["bitfinex","BTCUSD",1742927376105,5.212e-05,87910.0,87909.0,1.51284801]
["bitfinex","BTCUSD",1742927376673,5.212e-05,87910.0,87909.0,1.54826462]
["bitfinex","BTCUSD",1742927380231,5.212e-05,87910.0,87909.0,1.51284801]
["bitfinex","BTCUSD",1742927380815,1.2e-07,87910.0,87909.0,1.51284801]
["bitfinex","BTCUSD",1742927382275,1.2e-07,87910.0,87909.0,1.54825655]
["bitfinex","BTCUSD",1742927386770,1.2e-07,87910.0,87909.0,1.43399891]
["bitfinex","BTCUSD",1742927387354,0.00033932,87910.0,87909.0,1.43399891]
["bitfinex","BTCUSD",1742927390264,0.08043932,87910.0,87909.0,1.24332798]
["bitfinex","BTCUSD",1742927390663,0.08043932,87910.0,87909.0,1.20791944]
["bitfinex","BTCUSD",1742927391288,0.08043932,87910.0,87909.0,1.22246029]
["bitfinex","BTCUSD",1742927395266,0.08043932,87910.0,87909.0,1.25796868]
["bitfinex","BTCUSD",1742927399934,0.08043932,87910.0,87909.0,1.37222632]
["bitfinex","BTCUSD",1742927400479,0.00033932,87910.0,87909.0,1.3724639]
["bitfinex","BTCUSD",1742927400666,0.0003396,87926.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742927400871,0.0003396,87926.0,87923.0,0.39389322]
["bitfinex","BTCUSD",1742927400992,0.0003396,87926.0,87923.0,0.70315088]
["bitfinex","BTCUSD",1742927401327,0.0003396,87926.0,87923.0,0.82897441]
["bitfinex","BTCUSD",1742927401539,2e-07,87926.0,87925.0,0.57861743]
["bitfinex","BTCUSD",1742927401714,2e-07,87926.0,87925.0,0.72838346]
["bitfinex","BTCUSD",1742927402099,2e-07,87926.0,87925.0,0.72814588]
["bitfinex","BTCUSD",1742927402324,2e-07,87926.0,87925.0,0.85662346]
["bitfinex","BTCUSD",1742927402523,2e-07,87926.0,87925.0,0.8176411]
["bitfinex","BTCUSD",1742927402723,2e-07,87926.0,87925.0,0.83138588]
["bitfinex","BTCUSD",1742927402961,2e-07,87926.0,87925.0,0.70314588]
["bitfinex","BTCUSD",1742927403719,2e-07,87926.0,87925.0,0.70514588]
["bitfinex","BTCUSD",1742927403926,2e-07,87926.0,87925.0,0.69360503]
["bitfinex","BTCUSD",1742927404130,2e-07,87926.0,87925.0,0.65809664]
["bitfinex","BTCUSD",1742927404311,2e-07,87926.0,87925.0,0.78689513]
["bitfinex","BTCUSD",1742927404718,2e-07,87926.0,87925.0,0.70813891]
["bitfinex","BTCUSD",1742927406871,2e-07,87926.0,87925.0,0.35809664]
["bitfinex","BTCUSD",1742927408938,2e-07,87926.0,87925.0,0.37263749]
["bitfinex","BTCUSD",1742927409289,2e-07,87926.0,87925.0,0.40837103]
["bitfinex","BTCUSD",1742927409485,2e-07,87926.0,87925.0,0.70837103]
["bitfinex","BTCUSD",1742927409683,2e-07,87926.0,87925.0,0.82262867]
["bitfinex","BTCUSD",1742927410321,2e-07,87926.0,87925.0,0.70837103]
["bitfinex","BTCUSD",1742927410703,2e-07,87926.0,87925.0,1.24953103]
["bitfinex","BTCUSD",1742927414989,2e-07,87926.0,87925.0,1.24929345]
["bitfinex","BTCUSD",1742927415333,2e-07,87926.0,87925.0,1.21379749]
["bitfinex","BTCUSD",1742927415735,2e-07,87926.0,87925.0,1.19925664]
["bitfinex","BTCUSD",1742927415994,0.0489002,87926.0,87925.0,1.19925664]
["bitfinex","BTCUSD",1742927417873,0.0489002,87926.0,87925.0,0.66861614]
["bitfinex","BTCUSD",1742927418070,0.1273002,87926.0,87925.0,0.66861614]
["bitfinex","BTCUSD",1742927418476,0.1273002,87926.0,87925.0,0.5543585]
["bitfinex","BTCUSD",1742927418477,0.43300938,87926.0,87925.0,0.5543585]
["bitfinex","BTCUSD",1742927418732,0.86476319,87926.0,87925.0,0.5543585]
["bitfinex","BTCUSD",1742927419532,0.80265343,87926.0,87925.0,0.5513585]
["bitfinex","BTCUSD",1742927419743,0.83648094,87926.0,87925.0,0.5513585]
["bitfinex","BTCUSD",1742927420144,0.83648094,87926.0,87925.0,0.5493585]
["bitfinex","BTCUSD",1742927421430,0.83648094,87926.0,87925.0,0.5495281]
["bitfinex","BTCUSD",1742927421845,0.80265343,87926.0,87925.0,0.5495281]
["bitfinex","BTCUSD",1742927423003,0.91691107,87926.0,87925.0,0.5495281]
["bitfinex","BTCUSD",1742927425408,0.91691107,87926.0,87925.0,0.0083681]
["bitfinex","BTCUSD",1742927425592,2.00588807,87926.0,87925.0,0.00689534]
["bitfinex","BTCUSD",1742927425788,1.30031443,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927426095,0.96465876,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927427340,0.93089343,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927429647,0.80265343,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927430401,0.80465343,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927430982,0.78349962,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927431295,0.5399002,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927432102,0.7653642,87926.0,87925.0,0.11996722]
["bitfinex","BTCUSD",1742927432320,0.7663642,87926.0,87925.0,0.11996722]
["bitfinex","BTCUSD",1742927432494,0.7663642,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927432652,0.7653642,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927433076,0.7663642,87926.0,87925.0,0.11993947]
["bitfinex","BTCUSD",1742927433274,0.89199484,87926.0,87925.0,0.11993947]
["bitfinex","BTCUSD",1742927433525,0.89199484,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927434530,0.48139484,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927434742,0.48139484,87926.0,87925.0,0.11993947]
["bitfinex","BTCUSD",1742927434947,0.3671372,87926.0,87925.0,0.11993947]
["bitfinex","BTCUSD",1742927435155,0.3671372,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927435328,0.3671372,87926.0,87925.0,0.11993947]
["bitfinex","BTCUSD",1742927435964,0.37189962,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927437841,0.37189962,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927438275,0.50181962,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927438484,0.80181962,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927439047,1.21241962,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927440412,1.10358096,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927440580,0.93186096,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927443763,0.96564986,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927445140,0.93186096,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927446924,0.93186096,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927446925,0.80358096,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927447129,0.75468096,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927448837,0.75468096,87926.0,87925.0,0.11997485]
["bitfinex","BTCUSD",1742927449034,0.67628096,87926.0,87925.0,0.11997485]
["bitfinex","BTCUSD",1742927449601,0.67628096,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927454109,0.66014554,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927454332,0.67628096,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927457021,0.43268154,87926.0,87925.0,0.34172374]
["bitfinex","BTCUSD",1742927457215,0.43268154,87926.0,87925.0,0.35309674]
["bitfinex","BTCUSD",1742927457216,0.02208154,87926.0,87925.0,0.35309674]
["bitfinex","BTCUSD",1742927457432,0.02208154,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927457989,0.24854554,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927458552,0.02108154,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927458881,0.02108154,87926.0,87925.0,0.34740044]
["bitfinex","BTCUSD",1742927459107,0.02108154,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927459826,0.24854554,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927460329,0.33481399,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927460529,0.46757641,87926.0,87925.0,0.11993444]
["bitfinex","BTCUSD",1742927460674,0.46757641,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927461076,0.39268096,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927461811,0.42756014,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927463336,0.42656014,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927463555,0.42756014,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927464843,0.42756014,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927465290,0.42756014,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927465291,0.05596072,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927465727,0.05596072,87926.0,87925.0,0.11989387]
["bitfinex","BTCUSD",1742927465941,0.05596072,87926.0,87925.0,0.35873287]
["bitfinex","BTCUSD",1742927466548,0.05596072,87926.0,87925.0,0.43473287]
["bitfinex","BTCUSD",1742927466748,0.05596072,87926.0,87925.0,0.44927372]
["bitfinex","BTCUSD",1742927467162,0.05496072,87926.0,87925.0,0.44927372]
["bitfinex","BTCUSD",1742927467461,2e-07,87926.0,87925.0,0.44927372]
["bitfinex","BTCUSD",1742927467744,0.0010002,87926.0,87925.0,0.44927372]
["bitfinex","BTCUSD",1742927468284,2e-07,87926.0,87925.0,0.44927372]
["bitfinex","BTCUSD",1742927469798,2e-07,87926.0,87925.0,0.45027372]
["bitfinex","BTCUSD",1742927470182,2e-07,87926.0,87925.0,0.44927372]
["bitfinex","BTCUSD",1742927470562,2e-07,87926.0,87925.0,0.86453136]
["bitfinex","BTCUSD",1742927471336,2e-07,87926.0,87925.0,0.75027372]
["bitfinex","BTCUSD",1742927471635,2e-07,87926.0,87925.0,0.75483072]
["bitfinex","BTCUSD",1742927472982,2e-07,87926.0,87925.0,0.75583072]
["bitfinex","BTCUSD",1742927474573,2e-07,87926.0,87925.0,0.12645087]
["bitfinex","BTCUSD",1742927474781,0.2388372,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927475116,0.25552006,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927475236,2e-07,87926.0,87925.0,0.34935987]
["bitfinex","BTCUSD",1742927475739,2e-07,87926.0,87925.0,0.36073287]
["bitfinex","BTCUSD",1742927475945,0.2274642,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927476807,0.2388372,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927479682,0.2274642,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927479883,2e-07,87926.0,87925.0,0.13326687]
["bitfinex","BTCUSD",1742927480086,2e-07,87926.0,87925.0,0.36073287]
["bitfinex","BTCUSD",1742927480478,0.0211712,87926.0,87925.0,0.36073287]
["bitfinex","BTCUSD",1742927481798,2e-07,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927482057,2e-07,87926.0,87925.0,0.36073287]
["bitfinex","BTCUSD",1742927482954,2e-07,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927483166,0.31162192,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927483672,0.2274642,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927484077,0.2388372,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927485206,2e-07,87926.0,87925.0,0.12089387]
["bitfinex","BTCUSD",1742927485403,2e-07,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927485610,0.2274642,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927485786,0.2388372,87926.0,87925.0,0.12089387]
["bitfinex","BTCUSD",1742927485983,2e-07,87926.0,87925.0,0.12089387]
["bitfinex","BTCUSD",1742927486187,2e-07,87926.0,87925.0,0.12189387]
["bitfinex","BTCUSD",1742927486391,2e-07,87926.0,87925.0,0.12089387]
["bitfinex","BTCUSD",1742927486569,0.29297928,87926.0,87925.0,0.12089387]
["bitfinex","BTCUSD",1742927486941,0.42107928,87926.0,87925.0,0.0010001]
["bitfinex","BTCUSD",1742927487330,0.42107928,87926.0,87925.0,0.0020001]
["bitfinex","BTCUSD",1742927487530,0.42107928,87926.0,87925.0,0.0010001]
["bitfinex","BTCUSD",1742927488369,0.42676133,87926.0,87925.0,0.11525774]
["bitfinex","BTCUSD",1742927488759,0.44995734,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927488962,0.45095734,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927489587,0.44995734,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927489971,0.45095734,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927490555,0.56521498,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927491351,0.45095734,87926.0,87925.0,0.11425774]
["bitfinex","BTCUSD",1742927492428,0.45095734,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927492629,0.57919734,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927493540,0.87919734,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927493741,1.28979734,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927493881,1.40405498,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927494754,1.40305498,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927495132,1.40505498,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927495641,1.40305498,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927495928,1.52031262,87926.0,87925.0,1e-07]
["bitfinex","BTCUSD",1742927496344,1.52031262,87926.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927496345,0.37174242,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927496581,0.49998242,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927497967,0.51998242,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927498169,0.54116,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927498331,0.57804413,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927498560,0.69230177,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927498765,0.57804413,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927499620,0.58104413,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927502228,0.99164403,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927502465,1.29164403,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927502692,1.40590167,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927503143,1.58646969,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927503876,1.58346969,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927504772,1.58746969,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927505605,1.61013022,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927513646,1.61046942,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927517296,2.01046942,87910.0,87909.0,6e-07]
["bitfinex","BTCUSD",1742927520015,0.238942,87887.0,87886.0,0.00304041]
["bitfinex","BTCUSD",1742927520274,0.3333793,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927520454,0.238942,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927521295,0.238942,87887.0,87886.0,0.11870949]
["bitfinex","BTCUSD",1742927521845,0.29400371,87887.0,87886.0,0.11870949]
["bitfinex","BTCUSD",1742927523506,0.30536964,87887.0,87886.0,0.11870949]
["bitfinex","BTCUSD",1742927523817,0.4192777,87887.0,87886.0,0.11870949]
["bitfinex","BTCUSD",1742927524223,0.42404012,87887.0,87886.0,0.11870949]
["bitfinex","BTCUSD",1742927524433,0.42404012,87887.0,87886.0,0.00445185]
["bitfinex","BTCUSD",1742927525486,0.83464002,87887.0,87886.0,0.00445185]
["bitfinex","BTCUSD",1742927526295,0.48180203,87887.0,87886.0,0.11870949]
["bitfinex","BTCUSD",1742927526453,0.83764603,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927527070,0.85114311,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927527264,0.83964603,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927527649,0.84164603,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927527861,0.95590367,87887.0,87886.0,0.11770949]
["bitfinex","BTCUSD",1742927528437,0.95590367,87887.0,87886.0,0.12371212]
["bitfinex","BTCUSD",1742927528679,0.92201954,87887.0,87886.0,0.12371212]
["bitfinex","BTCUSD",1742927530232,0.8077619,87887.0,87886.0,0.12371212]
["bitfinex","BTCUSD",1742927530474,0.7963839,87887.0,87886.0,0.12371212]
["bitfinex","BTCUSD",1742927530852,0.5688199,87887.0,87886.0,0.12371212]
["bitfinex","BTCUSD",1742927531059,0.5688199,87887.0,87886.0,0.35127912]
["bitfinex","BTCUSD",1742927531472,0.43577748,87887.0,87886.0,0.36265712]
["bitfinex","BTCUSD",1742927531689,4.8e-07,87887.0,87886.0,0.56945561]
["bitfinex","BTCUSD",1742927531894,4.8e-07,87887.0,87886.0,0.66199065]
["bitfinex","BTCUSD",1742927532801,0.16978571,87908.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742927533007,0.16978571,87908.0,87907.0,0.34177064]
["bitfinex","BTCUSD",1742927533226,0.39729571,87908.0,87907.0,0.11425764]
["bitfinex","BTCUSD",1742927533434,0.40867071,87908.0,87907.0,0.12018297]
["bitfinex","BTCUSD",1742927534007,0.39729571,87908.0,87907.0,0.12018297]
["bitfinex","BTCUSD",1742927534199,0.16978571,87908.0,87907.0,0.12018297]
["bitfinex","BTCUSD",1742927535314,0.16978571,87908.0,87907.0,0.34769597]
["bitfinex","BTCUSD",1742927535521,0.16978571,87908.0,87907.0,0.35907097]
["bitfinex","BTCUSD",1742927536541,0.16978571,87908.0,87907.0,0.12018297]
["bitfinex","BTCUSD",1742927536746,0.16978571,87908.0,87907.0,0.34769597]
["bitfinex","BTCUSD",1742927537552,0.16978571,87908.0,87907.0,0.35907097]
["bitfinex","BTCUSD",1742927537799,0.16978571,87908.0,87907.0,0.36107097]
["bitfinex","BTCUSD",1742927538026,0.16978571,87908.0,87907.0,0.12218297]
["bitfinex","BTCUSD",1742927538618,0.39729571,87908.0,87907.0,0.12218297]
["bitfinex","BTCUSD",1742927538817,0.40867071,87908.0,87907.0,0.12218297]
["bitfinex","BTCUSD",1742927539157,0.5080705,87908.0,87907.0,0.11625764]
["bitfinex","BTCUSD",1742927539516,0.5080705,87908.0,87907.0,0.11825764]
["bitfinex","BTCUSD",1742927539929,0.5080705,87908.0,87907.0,0.11425764]
["bitfinex","BTCUSD",1742927540673,0.41343313,87908.0,87907.0,0.11425764]
["bitfinex","BTCUSD",1742927541068,0.00476242,87897.0,87889.0,0.011377]
["bitfinex","BTCUSD",1742927541329,0.23230142,87897.0,87892.0,0.34764198]
["bitfinex","BTCUSD",1742927541539,0.00476242,87897.0,87893.0,0.227549]
["bitfinex","BTCUSD",1742927541737,0.00476242,87897.0,87894.0,0.34180264]
["bitfinex","BTCUSD",1742927542039,0.00476242,87897.0,87894.0,0.12008699]
["bitfinex","BTCUSD",1742927542864,0.227544,87895.0,87894.0,0.12008699]
["bitfinex","BTCUSD",1742927543065,0.238921,87895.0,87894.0,0.12108699]
["bitfinex","BTCUSD",1742927543307,0.35221949,87895.0,87894.0,0.11525764]
["bitfinex","BTCUSD",1742927543744,0.35221949,87895.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742927543939,0.25504005,87895.0,87894.0,0.11525764]
["bitfinex","BTCUSD",1742927544167,0.24368342,87895.0,87894.0,0.11725764]
["bitfinex","BTCUSD",1742927544317,0.26485807,87895.0,87894.0,0.11725764]
["bitfinex","BTCUSD",1742927544520,0.26485807,87895.0,87894.0,0.11525764]
["bitfinex","BTCUSD",1742927544720,0.26485807,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927545333,0.26485807,87895.0,87894.0,0.12108699]
["bitfinex","BTCUSD",1742927545552,0.26485807,87895.0,87894.0,0.12208699]
["bitfinex","BTCUSD",1742927545748,0.36528254,87895.0,87894.0,0.12208699]
["bitfinex","BTCUSD",1742927546011,0.26485807,87895.0,87894.0,0.12208699]
["bitfinex","BTCUSD",1742927546347,0.26485807,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927547015,0.34595807,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927547183,0.26485807,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927549688,0.26485807,87895.0,87894.0,0.002]
["bitfinex","BTCUSD",1742927550286,0.29873769,87895.0,87894.0,0.002]
["bitfinex","BTCUSD",1742927552793,0.29873769,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927554219,0.28736069,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927554862,0.28736069,87895.0,87894.0,0.12218835]
["bitfinex","BTCUSD",1742927555060,0.29873769,87895.0,87894.0,0.12218835]
["bitfinex","BTCUSD",1742927556239,0.05981669,87895.0,87894.0,0.12218835]
["bitfinex","BTCUSD",1742927556441,0.05505427,87895.0,87894.0,0.36111135]
["bitfinex","BTCUSD",1742927556618,0.05505427,87895.0,87894.0,0.12218835]
["bitfinex","BTCUSD",1742927556823,0.02117465,87895.0,87894.0,0.12218835]
["bitfinex","BTCUSD",1742927557662,0.26009565,87895.0,87894.0,0.12218835]
["bitfinex","BTCUSD",1742927558194,0.26009565,87895.0,87894.0,0.11625764]
["bitfinex","BTCUSD",1742927558612,0.26009565,87895.0,87894.0,0.12218218]
["bitfinex","BTCUSD",1742927559650,0.02117465,87895.0,87894.0,0.36110518]
["bitfinex","BTCUSD",1742927561188,0.02117465,87895.0,87894.0,0.48990367]
["bitfinex","BTCUSD",1742927561400,0.03390119,87905.0,87904.0,0.011376]
["bitfinex","BTCUSD",1742927561532,0.03390119,87905.0,87904.0,0.12563364]
["bitfinex","BTCUSD",1742927561738,0.03390119,87905.0,87904.0,0.1315282]
["bitfinex","BTCUSD",1742927561948,0.03390119,87905.0,87904.0,0.3590482]
["bitfinex","BTCUSD",1742927563069,0.02119179,87905.0,87904.0,0.3590482]
["bitfinex","BTCUSD",1742927563738,0.02119179,87905.0,87904.0,0.3476722]
["bitfinex","BTCUSD",1742927564166,0.24870979,87905.0,87904.0,0.1221522]
["bitfinex","BTCUSD",1742927564425,0.31068728,87905.0,87904.0,0.1221522]
["bitfinex","BTCUSD",1742927564629,0.26484721,87905.0,87904.0,0.1241522]
["bitfinex","BTCUSD",1742927564781,0.26484721,87905.0,87904.0,0.11825764]
["bitfinex","BTCUSD",1742927565374,0.26484721,87905.0,87904.0,0.11625764]
["bitfinex","BTCUSD",1742927565673,0.26484721,87905.0,87904.0,0.002]
["bitfinex","BTCUSD",1742927565872,0.29875405,87905.0,87904.0,0.002]
["bitfinex","BTCUSD",1742927566095,0.41301169,87905.0,87904.0,0.002]
["bitfinex","BTCUSD",1742927566697,0.41301169,87905.0,87888.0,0.54144]
["bitfinex","BTCUSD",1742927566698,0.227554,87892.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742927566871,0.227554,87892.0,87890.0,0.11425764]
["bitfinex","BTCUSD",1742927567084,0.227554,87892.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927567514,0.227552,87892.0,87890.0,0.34771315]
["bitfinex","BTCUSD",1742927567677,0.227552,87892.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927568233,0.227552,87892.0,87890.0,0.12315915]
["bitfinex","BTCUSD",1742927568779,0.02119179,87891.0,87890.0,0.12315915]
["bitfinex","BTCUSD",1742927569175,0.02119179,87891.0,87890.0,0.12515915]
["bitfinex","BTCUSD",1742927569526,0.02119179,87891.0,87890.0,0.35271615]
["bitfinex","BTCUSD",1742927569969,0.02119179,87891.0,87890.0,0.34971615]
["bitfinex","BTCUSD",1742927570196,0.02119179,87891.0,87890.0,0.35271615]
["bitfinex","BTCUSD",1742927570548,0.02119179,87891.0,87890.0,0.35071615]
["bitfinex","BTCUSD",1742927570920,0.02119179,87891.0,87890.0,0.35271615]
["bitfinex","BTCUSD",1742927573289,0.02119179,87891.0,87890.0,0.12515915]
["bitfinex","BTCUSD",1742927573917,0.02119179,87891.0,87890.0,0.12315915]
["bitfinex","BTCUSD",1742927574133,0.02119179,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927574430,0.03119179,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927574878,0.25874579,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927575051,0.03119179,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927577217,0.03119179,87891.0,87890.0,0.34771615]
["bitfinex","BTCUSD",1742927577485,0.25874579,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927577940,0.03119179,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927578141,0.25874579,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927578362,0.03119179,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927578566,0.25874579,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927579088,0.03119179,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927580718,0.03119179,87891.0,87890.0,0.34771615]
["bitfinex","BTCUSD",1742927580920,0.0534718,87891.0,87890.0,0.34771615]
["bitfinex","BTCUSD",1742927581124,0.2810258,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927582172,0.2924028,87891.0,87890.0,0.12015915]
["bitfinex","BTCUSD",1742927582578,0.39969614,87891.0,87890.0,0.00590151]
["bitfinex","BTCUSD",1742927582779,0.238936,87889.0,87888.0,0.54144]
["bitfinex","BTCUSD",1742927582984,0.238936,87889.0,87888.0,0.65569764]
["bitfinex","BTCUSD",1742927583127,0.238936,87889.0,87888.0,0.11425764]
["bitfinex","BTCUSD",1742927583326,0.35319364,87889.0,87888.0,0.11425764]
["bitfinex","BTCUSD",1742927583685,0.29404295,87889.0,87888.0,0.11425764]
["bitfinex","BTCUSD",1742927584507,0.29404295,87889.0,87888.0,0.34181964]
["bitfinex","BTCUSD",1742927584508,0.05910695,87889.0,87888.0,0.34181964]
["bitfinex","BTCUSD",1742927584720,0.06410695,87889.0,87888.0,0.11425764]
["bitfinex","BTCUSD",1742927584910,0.25775079,87889.0,87888.0,0.11425764]
["bitfinex","BTCUSD",1742927585118,0.03019179,87889.0,87888.0,0.35319764]
["bitfinex","BTCUSD",1742927588088,0.03019179,87889.0,87888.0,0.54645528]
["bitfinex","BTCUSD",1742927588297,0.03019179,87889.0,87888.0,0.56099613]
["bitfinex","BTCUSD",1742927588709,0.03019179,87889.0,87888.0,0.59652602]
["bitfinex","BTCUSD",1742927588918,0.009,87889.0,87888.0,0.48226838]
["bitfinex","BTCUSD",1742927590092,0.005,87889.0,87888.0,0.48226838]
["bitfinex","BTCUSD",1742927590297,0.0003394,87891.0,87890.0,0.238934]
["bitfinex","BTCUSD",1742927590500,0.0003394,87891.0,87890.0,0.36473249]
["bitfinex","BTCUSD",1742927591225,0.0003394,87891.0,87890.0,0.36173249]
["bitfinex","BTCUSD",1742927591776,0.0003394,87891.0,87890.0,0.36273249]
["bitfinex","BTCUSD",1742927592186,0.0003394,87891.0,87890.0,0.11525764]
["bitfinex","BTCUSD",1742927592396,0.2392704,87891.0,87890.0,0.11525764]
["bitfinex","BTCUSD",1742927593790,0.26045689,87891.0,87890.0,0.11525764]
["bitfinex","BTCUSD",1742927595118,0.35865652,87891.0,87890.0,0.11525764]
["bitfinex","BTCUSD",1742927595312,0.26045689,87891.0,87890.0,0.11525764]
["bitfinex","BTCUSD",1742927596414,0.26521931,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1742927596631,0.34341931,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1742927596787,0.44943894,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1742927597700,0.34341931,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1742927598281,0.24370242,87888.0,87887.0,0.0001697]
["bitfinex","BTCUSD",1742927598455,0.24370242,87888.0,87887.0,0.11442734]
["bitfinex","BTCUSD",1742927598616,0.24370242,87888.0,87887.0,0.12033665]
["bitfinex","BTCUSD",1742927599218,0.26488891,87888.0,87887.0,0.12033665]
["bitfinex","BTCUSD",1742927601383,0.02118649,87888.0,87887.0,0.12033665]
["bitfinex","BTCUSD",1742927602447,0.26012649,87888.0,87887.0,0.12033665]
["bitfinex","BTCUSD",1742927602647,0.24874849,87888.0,87887.0,0.12033665]
["bitfinex","BTCUSD",1742927603525,0.26012649,87888.0,87887.0,0.12033665]
["bitfinex","BTCUSD",1742927603960,0.02118649,87888.0,87887.0,0.35927865]
["bitfinex","BTCUSD",1742927604134,0.02118649,87888.0,87887.0,0.3738195]
["bitfinex","BTCUSD",1742927604405,0.02118649,87888.0,87887.0,0.40933001]
["bitfinex","BTCUSD",1742927604627,0.02118649,87888.0,87887.0,0.70933001]
["bitfinex","BTCUSD",1742927605082,8e-07,87905.0,87904.0,0.55343685]
["bitfinex","BTCUSD",1742927605243,8e-07,87905.0,87904.0,0.80333713]
["bitfinex","BTCUSD",1742927605497,8e-07,87905.0,87904.0,0.80918999]
["bitfinex","BTCUSD",1742927605716,8e-07,87905.0,87904.0,0.84466974]
["bitfinex","BTCUSD",1742927606544,8e-07,87905.0,87904.0,0.80918999]
["bitfinex","BTCUSD",1742927606747,8e-07,87905.0,87904.0,0.81018999]
["bitfinex","BTCUSD",1742927607247,8e-07,87905.0,87904.0,0.75154735]
["bitfinex","BTCUSD",1742927607576,8e-07,87905.0,87904.0,0.75454735]
["bitfinex","BTCUSD",1742927607743,8e-07,87905.0,87904.0,0.75754735]
["bitfinex","BTCUSD",1742927607974,8e-07,87905.0,87904.0,0.88598493]
["bitfinex","BTCUSD",1742927609048,6e-07,87910.0,87909.0,0.62001958]
["bitfinex","BTCUSD",1742927609300,6e-07,87910.0,87909.0,1.39169399]
["bitfinex","BTCUSD",1742927609495,6e-07,87910.0,87909.0,1.39745976]
["bitfinex","BTCUSD",1742927610344,6e-07,87910.0,87909.0,1.40045976]
["bitfinex","BTCUSD",1742927610520,6e-07,87910.0,87909.0,1.36904148]
["bitfinex","BTCUSD",1742927610722,6e-07,87910.0,87909.0,1.36604148]
["bitfinex","BTCUSD",1742927612539,6e-07,87910.0,87909.0,1.37104148]
["bitfinex","BTCUSD",1742927612778,6e-07,87910.0,87909.0,1.37943593]
["bitfinex","BTCUSD",1742927613716,6e-07,87910.0,87909.0,1.40201019]
["bitfinex","BTCUSD",1742927613949,6e-07,87910.0,87909.0,1.43732505]
["bitfinex","BTCUSD",1742927614359,6e-07,87910.0,87909.0,1.40201019]
["bitfinex","BTCUSD",1742927614585,6e-07,87910.0,87909.0,1.43230731]
["bitfinex","BTCUSD",1742927614863,6e-07,87910.0,87909.0,1.42830731]
["bitfinex","BTCUSD",1742927615056,6e-07,87910.0,87909.0,1.44830731]
["bitfinex","BTCUSD",1742927615209,6e-07,87910.0,87909.0,1.45430731]
["bitfinex","BTCUSD",1742927616064,6e-07,87910.0,87909.0,1.46030731]
["bitfinex","BTCUSD",1742927616410,6e-07,87910.0,87909.0,1.45430731]
["bitfinex","BTCUSD",1742927616833,6e-07,87910.0,87909.0,1.46030731]
["bitfinex","BTCUSD",1742927617307,6e-07,87910.0,87909.0,1.45430731]
["bitfinex","BTCUSD",1742927617518,6e-07,87910.0,87909.0,1.44830731]
["bitfinex","BTCUSD",1742927617723,6e-07,87910.0,87909.0,1.46030731]
["bitfinex","BTCUSD",1742927623768,6e-07,87910.0,87909.0,2.00146731]
["bitfinex","BTCUSD",1742927625502,6e-07,87910.0,87909.0,2.00163691]
["bitfinex","BTCUSD",1742927627477,2e-07,87926.0,87925.0,0.56407658]
["bitfinex","BTCUSD",1742927627681,2e-07,87926.0,87925.0,0.93525271]
["bitfinex","BTCUSD",1742927627863,2e-07,87926.0,87925.0,0.94073828]
["bitfinex","BTCUSD",1742927628274,2e-07,87926.0,87925.0,1.51598528]
["bitfinex","BTCUSD",1742927628696,2e-07,87926.0,87925.0,1.5272742]
["bitfinex","BTCUSD",1742927628921,2e-07,87926.0,87925.0,1.5292742]
["bitfinex","BTCUSD",1742927630182,2e-07,87926.0,87925.0,1.5312742]
["bitfinex","BTCUSD",1742927630633,2e-07,87926.0,87925.0,1.5062742]
["bitfinex","BTCUSD",1742927630806,2e-07,87926.0,87925.0,1.5312742]
["bitfinex","BTCUSD",1742927630967,2e-07,87926.0,87925.0,1.9510742]
["bitfinex","BTCUSD",1742927631785,2e-07,87926.0,87925.0,1.9490742]
["bitfinex","BTCUSD",1742927632201,2e-07,87926.0,87925.0,1.9520742]
["bitfinex","BTCUSD",1742927632960,2e-07,87926.0,87925.0,1.9500742]
["bitfinex","BTCUSD",1742927633132,2e-07,87926.0,87925.0,1.9530742]
["bitfinex","BTCUSD",1742927633523,2e-07,87926.0,87925.0,1.97565479]
["bitfinex","BTCUSD",1742927634021,2e-07,87926.0,87925.0,1.97265479]
["bitfinex","BTCUSD",1742927634463,2e-07,87926.0,87925.0,1.97565479]
["bitfinex","BTCUSD",1742927635070,2e-07,87926.0,87925.0,1.97265479]
["bitfinex","BTCUSD",1742927635240,2e-07,87926.0,87925.0,1.97565479]
["bitfinex","BTCUSD",1742927635742,2e-07,87926.0,87925.0,1.97265479]
["bitfinex","BTCUSD",1742927635945,4e-07,87952.0,87951.0,0.527399]
["bitfinex","BTCUSD",1742927636145,4e-07,87952.0,87951.0,0.66756649]
["bitfinex","BTCUSD",1742927636484,4e-07,87952.0,87951.0,0.67298118]
["bitfinex","BTCUSD",1742927637366,4e-07,87952.0,87951.0,0.70714218]
["bitfinex","BTCUSD",1742927638150,4e-07,87952.0,87951.0,0.73235336]
["bitfinex","BTCUSD",1742927638335,4e-07,87952.0,87951.0,0.88399821]
["bitfinex","BTCUSD",1742927638855,4e-07,87952.0,87951.0,0.77640207]
["bitfinex","BTCUSD",1742927639275,4e-07,87952.0,87951.0,0.77840207]
["bitfinex","BTCUSD",1742927639567,4e-07,87952.0,87951.0,0.77640207]
["bitfinex","BTCUSD",1742927639764,4e-07,87952.0,87951.0,0.77840207]
["bitfinex","BTCUSD",1742927642745,4e-07,87952.0,87951.0,1.31940207]
["bitfinex","BTCUSD",1742927642948,4e-07,87952.0,87951.0,1.43365971]
["bitfinex","BTCUSD",1742927645345,8.3e-07,87964.0,87963.0,0.538736]
["bitfinex","BTCUSD",1742927645548,4.3e-07,87974.0,87973.0,0.25324985]
["bitfinex","BTCUSD",1742927645780,4.3e-07,87974.0,87973.0,0.39510588]
["bitfinex","BTCUSD",1742927645984,4.3e-07,87974.0,87973.0,0.40029431]
["bitfinex","BTCUSD",1742927646384,4.3e-07,87974.0,87973.0,0.40505631]
["bitfinex","BTCUSD",1742927646804,4.3e-07,87974.0,87973.0,0.37845792]
["bitfinex","BTCUSD",1742927647663,4.3e-07,87974.0,87973.0,0.39012587]
["bitfinex","BTCUSD",1742927648519,4.3e-07,87974.0,87973.0,0.39112587]
["bitfinex","BTCUSD",1742927649904,4.3e-07,87974.0,87973.0,0.12620807]
["bitfinex","BTCUSD",1742927650111,4.3e-07,87974.0,87973.0,0.14074892]
["bitfinex","BTCUSD",1742927650322,0.32110543,87974.0,87973.0,0.12144607]
["bitfinex","BTCUSD",1742927650931,0.32110543,87974.0,87973.0,0.11625764]
["bitfinex","BTCUSD",1742927651065,0.30973943,87974.0,87973.0,0.11625764]
["bitfinex","BTCUSD",1742927651270,0.08240043,87974.0,87973.0,0.12141234]
["bitfinex","BTCUSD",1742927651894,0.43456787,87974.0,87973.0,0.12141234]
["bitfinex","BTCUSD",1742927652113,0.37466785,87974.0,87973.0,0.12141234]
["bitfinex","BTCUSD",1742927652359,0.37466785,87974.0,87973.0,0.11625764]
["bitfinex","BTCUSD",1742927653008,0.37466785,87974.0,87973.0,0.11525764]
["bitfinex","BTCUSD",1742927653206,0.37466785,87974.0,87973.0,0.12041234]
["bitfinex","BTCUSD",1742927653430,0.37466785,87974.0,87973.0,0.11625764]
["bitfinex","BTCUSD",1742927654332,0.48491557,87974.0,87973.0,0.002]
["bitfinex","BTCUSD",1742927654591,0.37466785,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1742927655598,0.37466785,87974.0,87973.0,0.002]
["bitfinex","BTCUSD",1742927655794,0.37466785,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1742927656006,0.227376,87960.0,87954.0,0.01160578]
["bitfinex","BTCUSD",1742927656230,0.309778,87959.0,87955.0,0.11951495]
["bitfinex","BTCUSD",1742927656405,0.227382,87958.0,87955.0,0.11951495]
["bitfinex","BTCUSD",1742927656606,0.276181,87958.0,87955.0,0.11951495]
["bitfinex","BTCUSD",1742927657008,0.238755,87956.0,87955.0,0.11951495]
["bitfinex","BTCUSD",1742927657409,0.238755,87956.0,87955.0,0.12351495]
["bitfinex","BTCUSD",1742927657951,0.0488,87958.0,87957.0,0.011369]
["bitfinex","BTCUSD",1742927658193,0.0488,87967.0,87966.0,0.011368]
["bitfinex","BTCUSD",1742927658450,0.0824,87977.0,87970.0,0.011367]
["bitfinex","BTCUSD",1742927658656,0.00476242,87976.0,87972.0,0.227343]
["bitfinex","BTCUSD",1742927658881,0.0824,87977.0,87973.0,0.12562464]
["bitfinex","BTCUSD",1742927659103,0.00476242,87976.0,87973.0,0.34684023]
["bitfinex","BTCUSD",1742927659503,0.0824,87977.0,87973.0,0.35820723]
["bitfinex","BTCUSD",1742927659926,0.08716242,87977.0,87973.0,0.35820723]
["bitfinex","BTCUSD",1742927660161,0.08716242,87977.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927660303,0.08716242,87977.0,87973.0,0.34684023]
["bitfinex","BTCUSD",1742927660503,0.31449642,87977.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927660705,0.227334,87976.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927661104,0.23210185,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927661381,0.30711127,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927661579,0.24346785,87974.0,87973.0,0.11425764]
["bitfinex","BTCUSD",1742927662079,0.24346785,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927662275,0.00476285,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927662503,0.23210185,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927662652,0.24346785,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927663060,0.24346785,87974.0,87973.0,0.11425764]
["bitfinex","BTCUSD",1742927663270,0.24346785,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927663681,0.24346785,87974.0,87973.0,0.11425764]
["bitfinex","BTCUSD",1742927664114,0.24346785,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927664635,0.24346785,87974.0,87973.0,0.11425764]
["bitfinex","BTCUSD",1742927665042,0.24346785,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927666377,0.00476285,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927666799,0.23210185,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927667874,0.00476285,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927668270,0.23210185,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927669445,0.00476285,87974.0,87973.0,0.11949823]
["bitfinex","BTCUSD",1742927670692,4.3e-07,87974.0,87973.0,0.13403908]
["bitfinex","BTCUSD",1742927670868,4.3e-07,87974.0,87973.0,0.37274808]
["bitfinex","BTCUSD",1742927672998,4.3e-07,87974.0,87973.0,0.13403908]
["bitfinex","BTCUSD",1742927673515,4.3e-07,87974.0,87973.0,0.36138108]
["bitfinex","BTCUSD",1742927674665,4.3e-07,87974.0,87973.0,0.36155068]
["bitfinex","BTCUSD",1742927674846,4.3e-07,87974.0,87973.0,0.37291768]
["bitfinex","BTCUSD",1742927677650,4.3e-07,87974.0,87973.0,0.13420868]
["bitfinex","BTCUSD",1742927678090,4.3e-07,87974.0,87973.0,0.36155068]
["bitfinex","BTCUSD",1742927679520,0.22733943,87974.0,87973.0,0.11966783]
["bitfinex","BTCUSD",1742927679720,0.41835728,87974.0,87973.0,0.11966783]
["bitfinex","BTCUSD",1742927680241,0.41835728,87974.0,87973.0,0.11442724]
["bitfinex","BTCUSD",1742927680488,0.32036785,87974.0,87973.0,0.11442724]
["bitfinex","BTCUSD",1742927680885,0.34162688,87974.0,87973.0,0.11442724]
["bitfinex","BTCUSD",1742927681411,0.38772688,87974.0,87973.0,0.11442724]
["bitfinex","BTCUSD",1742927682971,0.36646785,87974.0,87973.0,0.11442724]
["bitfinex","BTCUSD",1742927684479,0.48072549,87974.0,87973.0,0.11442724]
["bitfinex","BTCUSD",1742927686196,0.48072549,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927688181,0.36646785,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927688732,0.38771737,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927696240,0.36646785,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927698607,0.38770384,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927701396,0.81574384,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927701600,1.74958748,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927701989,0.93000148,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927702626,0.51574384,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927702834,0.39274384,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927703039,0.26470384,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927703249,0.25994142,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927703460,0.26470384,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927703837,0.26470384,87974.0,87973.0,0.11425824]
["bitfinex","BTCUSD",1742927705253,0.02123642,87974.0,87973.0,0.34160024]
["bitfinex","BTCUSD",1742927705454,0.02123642,87974.0,87973.0,0.37244728]
["bitfinex","BTCUSD",1742927706467,4.3e-07,87974.0,87973.0,0.13373828]
["bitfinex","BTCUSD",1742927706694,0.23870543,87974.0,87973.0,0.13373828]
["bitfinex","BTCUSD",1742927706934,4.3e-07,87974.0,87973.0,0.13373828]
["bitfinex","BTCUSD",1742927707512,0.29485498,87974.0,87973.0,0.11919743]
["bitfinex","BTCUSD",1742927707745,0.24346785,87974.0,87973.0,0.11919743]
["bitfinex","BTCUSD",1742927707927,0.23210185,87974.0,87973.0,0.11919743]
["bitfinex","BTCUSD",1742927709330,0.25336861,87974.0,87973.0,0.11919743]
["bitfinex","BTCUSD",1742927710019,0.26473461,87974.0,87973.0,0.11919743]
["bitfinex","BTCUSD",1742927710217,0.26473461,87974.0,87973.0,0.11936703]
["bitfinex","BTCUSD",1742927710371,0.36598771,87974.0,87973.0,0.11936703]
["bitfinex","BTCUSD",1742927710932,0.36598771,87974.0,87973.0,0.11273342]
["bitfinex","BTCUSD",1742927711734,0.36598771,87974.0,87973.0,0.11928067]
["bitfinex","BTCUSD",1742927712592,0.36598771,87974.0,87973.0,0.11273342]
["bitfinex","BTCUSD",1742927718304,0.26473461,87974.0,87973.0,0.11273342]
["bitfinex","BTCUSD",1742927720084,0.24346785,87974.0,87973.0,0.11273342]
["bitfinex","BTCUSD",1742927721222,0.24346785,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927721480,0.90029385,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927721731,1.14854385,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927721972,1.05702785,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927722204,1.17128549,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927722409,0.98770949,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927725558,0.90745749,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927727651,0.93245749,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927729953,0.94093234,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927730455,0.94193234,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927730667,0.94193234,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927730819,0.81820034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927736076,0.79320034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927736424,0.81820034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927737363,0.79320034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927740686,0.91310034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927740888,0.79320034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927741101,1.19320034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927744740,1.31310034,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927745697,1.58039798,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927746763,1.57939798,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927746960,1.6006518,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927747167,1.6016518,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927747366,1.6016518,87974.0,87955.0,0.0001695]
["bitfinex","BTCUSD",1742927747367,0.24351742,87956.0,87955.0,1e-07]
["bitfinex","BTCUSD",1742927747566,0.66342742,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927747778,0.87888506,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927747979,1.27888506,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927749365,1.16398506,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927749590,1.35307947,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927749789,1.48859093,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927750431,1.49259093,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927750583,1.48859093,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927751145,1.50813178,87952.0,87951.0,7e-07]
["bitfinex","BTCUSD",1742927751295,0.24364242,87910.0,87909.0,0.0001696]
["bitfinex","BTCUSD",1742927751509,0.46661106,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927752085,0.39297624,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927753962,0.40433304,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927757278,0.42685552,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927762266,0.59877552,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927762380,0.72685552,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927762585,0.84111316,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927763660,1.38392116,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927764376,1.46522116,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927764737,1.32205316,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927764936,1.26854616,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927765136,1.24729234,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927765558,1.26842367,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927766675,1.21979567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927767084,1.13949567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927767685,1.18789567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927769528,1.18689567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927769864,1.18989567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927770301,1.19289567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927771781,1.59289567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927772272,1.19289567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927772781,1.59289567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927772983,1.19289567,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927774463,0.89539067,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927774842,2.03656967,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927775085,1.96398167,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927775628,1.62711767,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927775823,0.47483403,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927776025,0.42141623,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927776785,0.41841623,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927776988,0.41541623,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927777162,0.41641623,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927777412,0.41741623,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927777595,0.3962849,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927779701,0.3962849,87910.0,87909.0,0.11453487]
["bitfinex","BTCUSD",1742927780104,0.3962849,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927780827,0.3952849,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927781688,0.3942849,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927782219,0.3952849,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927782808,0.50649124,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927783311,0.50749124,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927783602,0.3962849,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927786760,0.2681649,87910.0,87909.0,0.00027723]
["bitfinex","BTCUSD",1742927786963,0.002,87910.0,87909.0,0.47691687]
["bitfinex","BTCUSD",1742927787200,0.002,87910.0,87909.0,0.50654496]
["bitfinex","BTCUSD",1742927787799,0.002,87910.0,87909.0,0.52108581]
["bitfinex","BTCUSD",1742927788021,0.001,87910.0,87909.0,0.63534345]
["bitfinex","BTCUSD",1742927788361,0.001,87910.0,87909.0,0.52108581]
["bitfinex","BTCUSD",1742927789492,0.00476242,87916.0,87913.0,0.227496]
["bitfinex","BTCUSD",1742927789708,0.00476242,87916.0,87914.0,0.11425764]
["bitfinex","BTCUSD",1742927789918,0.00476242,87916.0,87914.0,0.14385644]
["bitfinex","BTCUSD",1742927790123,0.00476242,87916.0,87914.0,0.37135044]
["bitfinex","BTCUSD",1742927790336,0.00476242,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1742927790539,0.00476242,87916.0,87915.0,0.34174964]
["bitfinex","BTCUSD",1742927790903,0.00476242,87916.0,87915.0,0.37134621]
["bitfinex","BTCUSD",1742927791096,0.00476242,87916.0,87915.0,0.14385421]
["bitfinex","BTCUSD",1742927791322,0.00476242,87916.0,87915.0,0.37134621]
["bitfinex","BTCUSD",1742927793483,0.00476242,87916.0,87915.0,0.14385421]
["bitfinex","BTCUSD",1742927795265,0.00476242,87916.0,87915.0,0.37134621]
["bitfinex","BTCUSD",1742927795627,0.00476242,87921.0,87917.0,0.227487]
["bitfinex","BTCUSD",1742927795868,0.00476242,87922.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742927796063,0.37876468,87928.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742927796064,0.00476242,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742927796286,0.00476242,87926.0,87925.0,0.11425764]
["bitfinex","BTCUSD",1742927796513,0.00476242,87926.0,87925.0,0.19023186]
["bitfinex","BTCUSD",1742927796717,0.23222642,87926.0,87925.0,0.19023186]
["bitfinex","BTCUSD",1742927796847,0.23221842,87929.0,87925.0,0.41769786]
["bitfinex","BTCUSD",1742927797028,0.23222642,87926.0,87925.0,0.07597422]
["bitfinex","BTCUSD",1742927797260,0.23222642,87926.0,87925.0,0.19023186]
["bitfinex","BTCUSD",1742927797464,0.24359942,87926.0,87925.0,0.19023186]
["bitfinex","BTCUSD",1742927797878,0.24459942,87926.0,87925.0,0.19023186]
["bitfinex","BTCUSD",1742927798621,0.34302864,87926.0,87925.0,0.14383186]
["bitfinex","BTCUSD",1742927799026,0.24459942,87926.0,87925.0,0.14383186]
["bitfinex","BTCUSD",1742927799428,0.24559942,87926.0,87925.0,0.14383186]
["bitfinex","BTCUSD",1742927801073,0.00676242,87926.0,87925.0,0.14383186]
["bitfinex","BTCUSD",1742927801275,0.00676242,87926.0,87925.0,0.37129786]
["bitfinex","BTCUSD",1742927801771,0.00676242,87926.0,87925.0,0.52371171]
["bitfinex","BTCUSD",1742927801772,0.002,87926.0,87925.0,0.52371171]
["bitfinex","BTCUSD",1742927801971,0.002,87926.0,87925.0,0.93796935]
["bitfinex","BTCUSD",1742927802600,0.002,87926.0,87925.0,0.82371171]
["bitfinex","BTCUSD",1742927802601,0.001,87926.0,87925.0,0.82371171]
["bitfinex","BTCUSD",1742927802974,0.002,87926.0,87925.0,0.82371171]
["bitfinex","BTCUSD",1742927803490,0.001,87926.0,87925.0,0.82371171]
["bitfinex","BTCUSD",1742927803881,0.00476242,87945.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742927804091,0.00476242,87946.0,87943.0,0.11425764]
["bitfinex","BTCUSD",1742927804292,0.00476242,87945.0,87943.0,0.37106492]
["bitfinex","BTCUSD",1742927804465,0.00476242,87944.0,87943.0,0.37006492]
["bitfinex","BTCUSD",1742927804699,0.23217942,87944.0,87943.0,0.14264492]
["bitfinex","BTCUSD",1742927804873,0.00476242,87944.0,87943.0,0.37006492]
["bitfinex","BTCUSD",1742927805076,0.23217442,87946.0,87943.0,0.37017255]
["bitfinex","BTCUSD",1742927805214,0.00476242,87944.0,87943.0,0.37017255]
["bitfinex","BTCUSD",1742927805420,0.23217942,87944.0,87943.0,0.14275255]
["bitfinex","BTCUSD",1742927805659,0.23317942,87944.0,87943.0,0.14275255]
["bitfinex","BTCUSD",1742927806298,0.00576242,87944.0,87943.0,0.14275255]
["bitfinex","BTCUSD",1742927806503,0.001,87944.0,87943.0,0.52461282]
["bitfinex","BTCUSD",1742927806879,0.00476242,87950.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742927807162,0.00476242,87950.0,87948.0,0.11225764]
["bitfinex","BTCUSD",1742927807362,0.0003394,87951.0,87949.0,0.25671901]
["bitfinex","BTCUSD",1742927807565,0.0003394,87951.0,87950.0,0.42070937]
["bitfinex","BTCUSD",1742927807766,0.0003394,87951.0,87950.0,0.38232732]
["bitfinex","BTCUSD",1742927807968,0.0003394,87951.0,87950.0,0.14355632]
["bitfinex","BTCUSD",1742927808170,0.24386982,87951.0,87950.0,0.14355632]
["bitfinex","BTCUSD",1742927808378,0.24386982,87951.0,87950.0,0.11425764]
["bitfinex","BTCUSD",1742927809983,0.24386982,87951.0,87950.0,0.14355589]
["bitfinex","BTCUSD",1742927810156,0.24486982,87951.0,87950.0,0.14355589]
["bitfinex","BTCUSD",1742927810300,0.24586982,87951.0,87950.0,0.14355589]
["bitfinex","BTCUSD",1742927811483,0.34211844,87951.0,87950.0,0.02929825]
["bitfinex","BTCUSD",1742927811623,0.34211844,87951.0,87943.0,0.00010763]
["bitfinex","BTCUSD",1742927811624,0.24354942,87944.0,87943.0,0.00010763]
["bitfinex","BTCUSD",1742927811823,0.24354942,87944.0,87943.0,0.14367915]
["bitfinex","BTCUSD",1742927812879,0.24354942,87944.0,87943.0,0.14467915]
["bitfinex","BTCUSD",1742927813649,0.24354942,87944.0,87943.0,0.03142151]
["bitfinex","BTCUSD",1742927813874,0.24354942,87944.0,87943.0,0.00210763]
["bitfinex","BTCUSD",1742927814902,0.24354942,87944.0,87943.0,0.00110763]
["bitfinex","BTCUSD",1742927815099,0.24354942,87944.0,87943.0,0.00010763]
["bitfinex","BTCUSD",1742927815559,0.24354942,87944.0,87943.0,0.00027733]
["bitfinex","BTCUSD",1742927818124,0.24354942,87944.0,87943.0,0.00127733]
["bitfinex","BTCUSD",1742927818335,0.24354942,87944.0,87943.0,0.00027733]
["bitfinex","BTCUSD",1742927819730,0.26599809,87944.0,87943.0,0.00127733]
["bitfinex","BTCUSD",1742927820682,0.00476242,87944.0,87943.0,0.11553497]
["bitfinex","BTCUSD",1742927820854,0.23217942,87944.0,87943.0,0.11553497]
["bitfinex","BTCUSD",1742927821058,0.23217942,87944.0,87943.0,0.14480109]
["bitfinex","BTCUSD",1742927821487,0.00476242,87944.0,87943.0,0.38359209]
["bitfinex","BTCUSD",1742927821691,0.0003394,87948.0,87947.0,0.238779]
["bitfinex","BTCUSD",1742927821814,0.0003394,87948.0,87947.0,0.35303664]
["bitfinex","BTCUSD",1742927822017,0.0003394,87948.0,87947.0,0.38229383]
["bitfinex","BTCUSD",1742927822269,0.0003394,87948.0,87947.0,0.46089383]
["bitfinex","BTCUSD",1742927823523,0.0003394,87948.0,87947.0,0.46544983]
["bitfinex","BTCUSD",1742927823746,0.03159247,87976.0,87973.0,0.238709]
["bitfinex","BTCUSD",1742927823958,0.03159247,87976.0,87973.0,0.14342128]
["bitfinex","BTCUSD",1742927824362,0.02,87976.0,87973.0,0.37076328]
["bitfinex","BTCUSD",1742927824565,0.02,87976.0,87973.0,0.41372328]
["bitfinex","BTCUSD",1742927824764,0.02,87976.0,87973.0,0.40235628]
["bitfinex","BTCUSD",1742927824966,4.25e-05,87974.0,87973.0,0.40235628]
["bitfinex","BTCUSD",1742927825394,0.0020425,87974.0,87973.0,0.40235628]
["bitfinex","BTCUSD",1742927825618,0.0020425,87974.0,87973.0,0.41372328]
["bitfinex","BTCUSD",1742927825989,4.25e-05,87974.0,87973.0,0.41372328]
["bitfinex","BTCUSD",1742927826263,0.0020425,87974.0,87973.0,0.41372328]
["bitfinex","BTCUSD",1742927826439,0.0010425,87974.0,87973.0,0.41372328]
["bitfinex","BTCUSD",1742927826853,0.0020425,87974.0,87973.0,0.41372328]
["bitfinex","BTCUSD",1742927827061,0.0020425,87974.0,87973.0,0.17501428]
["bitfinex","BTCUSD",1742927827262,0.0020425,87974.0,87973.0,0.18638128]
["bitfinex","BTCUSD",1742927827874,0.0020425,87974.0,87973.0,0.17501428]
["bitfinex","BTCUSD",1742927827875,0.2407475,87974.0,87973.0,0.17501428]
["bitfinex","BTCUSD",1742927828220,0.2407475,87974.0,87973.0,0.14342128]
["bitfinex","BTCUSD",1742927828767,0.2407475,87974.0,87973.0,0.12342128]
["bitfinex","BTCUSD",1742927832612,0.33846509,87974.0,87973.0,0.12342128]
["bitfinex","BTCUSD",1742927832840,0.2407475,87974.0,87973.0,0.12342128]
["bitfinex","BTCUSD",1742927837110,0.2293815,87974.0,87973.0,0.12342128]
["bitfinex","BTCUSD",1742927837317,0.2407475,87974.0,87973.0,0.12342128]
["bitfinex","BTCUSD",1742927841021,0.2407475,87974.0,87973.0,0.12359088]
["bitfinex","BTCUSD",1742927843595,0.2407475,87974.0,87973.0,0.09442724]
["bitfinex","BTCUSD",1742927847088,0.2407475,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927855003,0.24074746,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927857834,0.24024746,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927859151,0.26324887,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927863140,0.34284887,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927863323,0.45710651,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927864284,0.45744571,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927864493,0.75744571,87974.0,87973.0,0.0001696]
["bitfinex","BTCUSD",1742927864690,0.97595171,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927864913,0.80624571,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927865089,0.93420571,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927866076,1.48806335,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927866547,1.49052089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927866801,1.89052089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927867183,1.88752089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927867567,1.89252089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927867772,1.89652089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927868716,1.89252089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927869550,1.89652089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927871773,1.89152089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927872271,1.89652089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927872844,1.88752089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927873080,1.89252089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927873279,1.88752089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927873712,1.89252089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927874253,1.89752089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927875109,2.01742089,87974.0,87973.0,6e-07]
["bitfinex","BTCUSD",1742927882990,0.238787,87944.0,87942.0,0.0803]
["bitfinex","BTCUSD",1742927883463,0.5293475,87944.0,87943.0,7e-07]
["bitfinex","BTCUSD",1742927883703,0.3104215,87944.0,87943.0,7e-07]
["bitfinex","BTCUSD",1742927883930,0.7104215,87944.0,87943.0,7e-07]
["bitfinex","BTCUSD",1742927884177,1.0104215,87944.0,87943.0,7e-07]
["bitfinex","BTCUSD",1742927884427,1.0104215,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927884612,1.02185006,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927884739,2.19192806,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927885136,2.19592806,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927885578,2.21911073,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927886582,2.22211073,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927886786,2.19601773,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927888645,2.27441773,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927889007,2.68501773,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927890694,1.54103273,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927891195,2.27011373,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927896944,2.38437137,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927897185,2.46277137,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927897769,2.45577137,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927898073,2.45977137,87944.0,87943.0,4.277e-05]
["bitfinex","BTCUSD",1742927898300,0.238869,87914.0,87913.0,0.0494]
["bitfinex","BTCUSD",1742927898440,0.238869,87914.0,87913.0,0.04950763]
["bitfinex","BTCUSD",1742927898832,0.638869,87914.0,87913.0,0.04950763]
["bitfinex","BTCUSD",1742927902467,0.238869,87914.0,87913.0,0.04950763]
["bitfinex","BTCUSD",1742927904191,0.238869,87914.0,87913.0,0.16376527]
["bitfinex","BTCUSD",1742927904393,0.011374,87915.0,87914.0,0.081]
["bitfinex","BTCUSD",1742927904590,0.238867,87915.0,87914.0,0.19525764]
["bitfinex","BTCUSD",1742927904799,0.238867,87915.0,87914.0,0.22480139]
["bitfinex","BTCUSD",1742927906293,0.260066,87915.0,87914.0,0.22480139]
["bitfinex","BTCUSD",1742927906631,0.30268914,87915.0,87914.0,0.22480139]
["bitfinex","BTCUSD",1742927908032,0.260066,87915.0,87914.0,0.22480139]
["bitfinex","BTCUSD",1742927908229,0.260066,87915.0,87914.0,0.14380139]
["bitfinex","BTCUSD",1742927909701,0.260066,87915.0,87914.0,0.02954375]
["bitfinex","BTCUSD",1742927910115,0.260066,87915.0,87914.0,0.02971335]
["bitfinex","BTCUSD",1742927912057,0.260066,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927912873,0.238867,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927914539,0.34829526,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927915311,0.238867,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927915722,0.227492,87915.0,87914.0,0.19072724]
["bitfinex","BTCUSD",1742927915979,0.238866,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927917304,0.26010741,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927918870,0.02124141,87915.0,87914.0,0.44780269]
["bitfinex","BTCUSD",1742927919074,0.02124141,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927919274,0.24873341,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927920279,0.26010741,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927921500,0.02124141,87915.0,87914.0,0.44780269]
["bitfinex","BTCUSD",1742927921698,0.24873341,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927922909,0.26010741,87915.0,87914.0,0.22030769]
["bitfinex","BTCUSD",1742927924700,0.36113421,87915.0,87914.0,0.02975005]
["bitfinex","BTCUSD",1742927924920,0.36113421,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927925738,0.26010741,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927926241,0.29412221,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927937478,0.42208221,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927937692,1.48439321,87915.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742927937934,0.238909,87899.0,87898.0,0.52176683]
["bitfinex","BTCUSD",1742927938166,0.238909,87899.0,87898.0,0.55313727]
["bitfinex","BTCUSD",1742927940089,0.2941532,87899.0,87898.0,0.55313727]
["bitfinex","BTCUSD",1742927940937,0.26015041,87899.0,87898.0,0.55313727]
["bitfinex","BTCUSD",1742927941142,0.30277355,87899.0,87898.0,0.55313727]
["bitfinex","BTCUSD",1742927941958,0.26015041,87899.0,87898.0,0.55313727]
["bitfinex","BTCUSD",1742927942319,0.38811041,87899.0,87898.0,0.55313727]
["bitfinex","BTCUSD",1742927945241,0.38811041,87899.0,87898.0,0.03137044]
["bitfinex","BTCUSD",1742927945451,0.38811041,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927945865,0.26048981,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927946067,0.38844981,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927947090,0.50122138,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927949189,0.5351796,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927951125,0.4072196,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927951484,0.5351796,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927951900,0.6130796,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927952848,1.5086676,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927953152,1.3477756,87899.0,87898.0,0.00058114]
["bitfinex","BTCUSD",1742927953349,1.3477756,87899.0,87898.0,1.4e-07]
["bitfinex","BTCUSD",1742927953568,0.9597796,87899.0,87898.0,1.4e-07]
["bitfinex","BTCUSD",1742927953844,1.07403724,87899.0,87898.0,1.4e-07]
["bitfinex","BTCUSD",1742927954257,1.07803724,87899.0,87898.0,1.4e-07]
["bitfinex","BTCUSD",1742927955093,1.08103724,87899.0,87898.0,1.4e-07]
["bitfinex","BTCUSD",1742927955512,1.08603724,87899.0,87898.0,1.4e-07]
["bitfinex","BTCUSD",1742927955913,0.011378,87887.0,87886.0,9.5e-07]
["bitfinex","BTCUSD",1742927956116,0.011378,87887.0,87885.0,0.0001695]
["bitfinex","BTCUSD",1742927956117,2.561695,87886.0,87885.0,4.5e-07]
["bitfinex","BTCUSD",1742927956475,0.73969862,87886.0,87885.0,9e-07]
["bitfinex","BTCUSD",1742927956855,0.79489825,87886.0,87885.0,9e-07]
["bitfinex","BTCUSD",1742927956999,0.90915589,87886.0,87885.0,9e-07]
["bitfinex","BTCUSD",1742927957766,0.91615589,87886.0,87885.0,9e-07]
["bitfinex","BTCUSD",1742927957973,1.31415589,87886.0,87885.0,9e-07]
["bitfinex","BTCUSD",1742927958199,1.31415589,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927958609,1.31515589,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927958815,1.33752487,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927959148,1.33652487,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927959319,0.93852487,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927959543,0.94152487,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927959683,1.34152487,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927960029,1.37806572,87886.0,87885.0,6e-07]
["bitfinex","BTCUSD",1742927960459,1.37806572,87886.0,87855.0,0.0001697]
["bitfinex","BTCUSD",1742927960460,0.616899,87866.0,87865.0,6e-07]
["bitfinex","BTCUSD",1742927960663,0.539005,87864.0,87863.0,4.123e-05]
["bitfinex","BTCUSD",1742927960866,1.726834,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927961070,0.939005,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927961371,0.639005,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927961591,1.05326264,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927961797,1.16483068,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927962202,1.25045094,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927962494,1.2843646,87864.0,87863.0,3.7e-07]
["bitfinex","BTCUSD",1742927963003,0.539027,87856.0,87855.0,7e-08]
["bitfinex","BTCUSD",1742927963230,0.68370527,87856.0,87855.0,7.003e-05]
["bitfinex","BTCUSD",1742927963350,0.87966291,87856.0,87855.0,7.003e-05]
["bitfinex","BTCUSD",1742927963753,0.90444191,87856.0,87855.0,7.003e-05]
["bitfinex","BTCUSD",1742927963951,0.93486254,87856.0,87855.0,3e-08]
["bitfinex","BTCUSD",1742927964157,0.90444191,87856.0,87855.0,3e-08]
["bitfinex","BTCUSD",1742927964361,0.79018427,87856.0,87855.0,3e-08]
["bitfinex","BTCUSD",1742927964569,0.80169005,87856.0,87855.0,3e-08]
["bitfinex","BTCUSD",1742927964840,0.80269005,87856.0,87855.0,3e-08]
["bitfinex","BTCUSD",1742927965046,0.80369005,87856.0,87855.0,3e-08]
["bitfinex","BTCUSD",1742927965257,0.539032,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927965456,0.76754728,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927966418,0.65428964,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927966764,0.70948927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927966968,0.59523163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927967122,0.72407163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927967968,0.59523163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927968158,0.72407163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927968338,0.72403163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927969446,0.59523163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927969653,0.83824927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927970557,0.83820927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927972356,0.8686299,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927973350,0.83820927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927973987,0.95246691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927976746,0.83820927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927977478,1.23820927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927978147,0.59523163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927978373,0.72383163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927979292,0.72283163,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927979498,0.83708927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927979700,0.83908927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927980141,0.84008927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927982153,1.24008927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927983124,1.43294691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927983764,1.35434691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927983971,1.35334691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927984172,1.35734691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927984688,1.35534691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927985050,1.36034691,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927985251,1.24608927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927985922,1.11748927,87854.0,87853.0,6.3e-07]
["bitfinex","BTCUSD",1742927986133,1.11748927,87854.0,87826.0,0.0001696]
["bitfinex","BTCUSD",1742927986134,0.239075,87838.0,87826.0,0.0001696]
["bitfinex","BTCUSD",1742927986324,0.368275,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927987302,0.239075,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927987544,0.368235,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927987719,0.53084063,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927988548,0.42343463,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927988922,0.42443463,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927989117,0.39047641,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927991793,0.42444289,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927992190,0.42456289,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927992395,0.29528289,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927992597,0.26131641,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927996635,0.28427348,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927997032,0.39620733,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742927997576,0.28427348,87838.0,87837.0,0.00023532]
["bitfinex","BTCUSD",1742928008182,0.239108,87826.0,87825.0,0.07850492]
["bitfinex","BTCUSD",1742928008575,0.22771,87831.0,87825.0,0.11425764]
["bitfinex","BTCUSD",1742928008820,0.22771,87831.0,87828.0,0.227715]
["bitfinex","BTCUSD",1742928008976,0.22771,87831.0,87829.0,0.11425764]
["bitfinex","BTCUSD",1742928009318,0.24895341,87830.0,87829.0,0.11425764]
["bitfinex","BTCUSD",1742928010924,0.24895341,87830.0,87829.0,0.10925764]
["bitfinex","BTCUSD",1742928011142,0.26033841,87830.0,87829.0,0.10925764]
["bitfinex","BTCUSD",1742928015091,0.26033841,87830.0,87829.0,0.14283309]
["bitfinex","BTCUSD",1742928015493,0.26033841,87830.0,87829.0,0.14300279]
["bitfinex","BTCUSD",1742928017099,0.24895341,87830.0,87829.0,0.14300279]
["bitfinex","BTCUSD",1742928017307,0.02124141,87830.0,87829.0,0.46070279]
["bitfinex","BTCUSD",1742928018911,0.02124141,87830.0,87829.0,0.63480128]
["bitfinex","BTCUSD",1742928019252,0.02124141,87830.0,87829.0,0.54178464]
["bitfinex","BTCUSD",1742928019657,0.011383,87844.0,87840.0,0.1239]
["bitfinex","BTCUSD",1742928019882,0.227681,87842.0,87841.0,0.11425764]
["bitfinex","BTCUSD",1742928020084,0.239065,87842.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928020257,0.227679,87843.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928020443,0.0212298,87842.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928020856,0.0212298,87842.0,87841.0,0.37546234]
["bitfinex","BTCUSD",1742928021117,0.0212298,87842.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928021691,0.2489108,87842.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928022020,0.31236858,87842.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928022383,0.31136858,87842.0,87841.0,0.14777934]
["bitfinex","BTCUSD",1742928022586,0.31136858,87842.0,87841.0,0.14877934]
["bitfinex","BTCUSD",1742928022803,0.2602948,87842.0,87841.0,0.14877934]
["bitfinex","BTCUSD",1742928023711,0.2602948,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928024156,0.27195012,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928024643,0.239097,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928025025,0.2603268,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928025377,0.36988408,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928026129,0.2603268,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928032990,0.0212298,87830.0,87829.0,0.35352734]
["bitfinex","BTCUSD",1742928033115,0.0212298,87830.0,87829.0,0.24304101]
["bitfinex","BTCUSD",1742928033342,0.2489418,87830.0,87829.0,0.24304101]
["bitfinex","BTCUSD",1742928033569,0.2603268,87830.0,87829.0,0.24304101]
["bitfinex","BTCUSD",1742928034185,0.2489418,87830.0,87829.0,0.24304101]
["bitfinex","BTCUSD",1742928034768,0.0212298,87830.0,87829.0,0.55427297]
["bitfinex","BTCUSD",1742928034965,0.0003396,87842.0,87839.0,0.011384]
["bitfinex","BTCUSD",1742928035170,0.227685,87841.0,87840.0,0.11425764]
["bitfinex","BTCUSD",1742928035350,0.227685,87841.0,87840.0,0.1596452]
["bitfinex","BTCUSD",1742928035567,0.0003396,87842.0,87840.0,0.3873312]
["bitfinex","BTCUSD",1742928035766,0.0003396,87842.0,87841.0,0.239068]
["bitfinex","BTCUSD",1742928035988,0.0003396,87842.0,87841.0,0.48191082]
["bitfinex","BTCUSD",1742928036147,0.0003396,87842.0,87841.0,0.49306031]
["bitfinex","BTCUSD",1742928036849,0.0003396,87842.0,87841.0,0.48191082]
["bitfinex","BTCUSD",1742928037526,0.0003396,87842.0,87841.0,0.48291082]
["bitfinex","BTCUSD",1742928040009,0.0003396,87842.0,87841.0,0.47152682]
["bitfinex","BTCUSD",1742928041079,0.0003396,87842.0,87841.0,0.48291082]
["bitfinex","BTCUSD",1742928043383,0.0003396,87842.0,87841.0,0.47152682]
["bitfinex","BTCUSD",1742928043682,0.2394046,87842.0,87841.0,0.16064282]
["bitfinex","BTCUSD",1742928043905,0.34325226,87842.0,87841.0,0.11525764]
["bitfinex","BTCUSD",1742928044319,0.34325226,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928044454,0.0003396,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928044796,0.0003396,87842.0,87841.0,0.38822711]
["bitfinex","BTCUSD",1742928045362,0.0003396,87842.0,87841.0,0.39961111]
["bitfinex","BTCUSD",1742928048781,0.0003396,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928049459,0.2280206,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928049678,0.2394046,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928051269,0.0003396,87842.0,87841.0,0.38822711]
["bitfinex","BTCUSD",1742928052293,0.2394046,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928057121,0.0003396,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928057312,0.0003396,87842.0,87841.0,0.38822711]
["bitfinex","BTCUSD",1742928057519,0.0003396,87842.0,87841.0,0.39961111]
["bitfinex","BTCUSD",1742928060461,0.0003396,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928060680,0.28724906,87842.0,87841.0,0.16054311]
["bitfinex","BTCUSD",1742928060879,0.28724906,87842.0,87841.0,0.11525764]
["bitfinex","BTCUSD",1742928061544,0.28724906,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928062186,0.2394046,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928062595,0.2394046,87842.0,87841.0,0.04629411]
["bitfinex","BTCUSD",1742928062780,0.2394046,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928062979,0.2394046,87842.0,87841.0,0.04629411]
["bitfinex","BTCUSD",1742928063137,0.2394046,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928064405,0.34325146,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928064808,0.2394046,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1742928069013,0.227711,87831.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928069219,0.227708,87832.0,87830.0,0.15958767]
["bitfinex","BTCUSD",1742928069858,0.22771,87831.0,87830.0,0.15958767]
["bitfinex","BTCUSD",1742928070362,0.22771,87831.0,87830.0,0.16058767]
["bitfinex","BTCUSD",1742928070590,0.22771,87831.0,87830.0,0.15958767]
["bitfinex","BTCUSD",1742928071032,0.2994374,87831.0,87830.0,0.16258767]
["bitfinex","BTCUSD",1742928071199,0.3108224,87831.0,87830.0,0.16258767]
["bitfinex","BTCUSD",1742928071403,0.3108224,87831.0,87830.0,0.16058767]
["bitfinex","BTCUSD",1742928071709,0.3108224,87831.0,87830.0,0.16258767]
["bitfinex","BTCUSD",1742928072515,0.3108224,87831.0,87830.0,0.04833003]
["bitfinex","BTCUSD",1742928072949,0.239095,87831.0,87830.0,0.04833003]
["bitfinex","BTCUSD",1742928074089,0.239095,87831.0,87830.0,0.04633003]
["bitfinex","BTCUSD",1742928074393,0.239095,87831.0,87830.0,0.04733003]
["bitfinex","BTCUSD",1742928074631,0.239095,87831.0,87830.0,0.04833003]
["bitfinex","BTCUSD",1742928075884,0.830286,87831.0,87830.0,0.04833003]
["bitfinex","BTCUSD",1742928076155,0.82771464,87831.0,87830.0,0.003]
["bitfinex","BTCUSD",1742928076404,0.66951464,87831.0,87830.0,0.003]
["bitfinex","BTCUSD",1742928076908,0.43395264,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1742928077164,0.319695,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1742928077431,0.239097,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928079260,0.240097,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928079889,0.241097,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928082269,0.35535464,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928086145,0.2414366,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928087033,0.24137696,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928092183,0.36969696,87830.0,87829.0,0.0001697]
["bitfinex","BTCUSD",1742928096023,1.08029696,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928096444,1.56039696,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928096652,1.6746546,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928097155,1.6726546,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928097497,1.6776546,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928098067,1.6756546,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928098259,1.6776546,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928098787,1.56039696,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928099004,1.56339696,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928101341,1.16339696,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928101970,1.56339696,87830.0,87829.0,7e-07]
["bitfinex","BTCUSD",1742928106098,1.56339696,87830.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928106099,0.311386,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928106327,0.539119,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928106532,0.949719,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928106733,1.349719,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928107288,1.350719,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928107471,1.46497664,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928108428,1.57923428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928108568,1.65563428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928109575,1.65463428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928109742,1.65763428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928109937,1.77753428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928110139,1.65763428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928110347,1.65463428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928110504,1.65863428,87822.0,87821.0,8.4e-07]
["bitfinex","BTCUSD",1742928110705,1.679833,87822.0,87821.0,6.4e-07]
["bitfinex","BTCUSD",1742928110955,1.6821726,87822.0,87821.0,6.4e-07]
["bitfinex","BTCUSD",1742928111330,0.660649,87811.0,87810.0,3.4e-07]
["bitfinex","BTCUSD",1742928111533,0.615584,87798.0,87797.0,4e-08]
["bitfinex","BTCUSD",1742928111880,1.071284,87798.0,87797.0,4e-08]
["bitfinex","BTCUSD",1742928112084,1.60674036,87798.0,87797.0,4e-08]
["bitfinex","BTCUSD",1742928112496,0.544201,87792.0,87791.0,4e-08]
["bitfinex","BTCUSD",1742928112722,0.539242,87777.0,87776.0,5e-07]
["bitfinex","BTCUSD",1742928112931,0.91303964,87777.0,87776.0,5e-07]
["bitfinex","BTCUSD",1742928113362,1.32863964,87777.0,87776.0,5e-07]
["bitfinex","BTCUSD",1742928114216,1.20039964,87777.0,87776.0,5e-07]
["bitfinex","BTCUSD",1742928114454,0.320666,87768.0,87767.0,7e-07]
["bitfinex","BTCUSD",1742928114653,0.84552364,87768.0,87767.0,7e-07]
["bitfinex","BTCUSD",1742928114762,0.89232364,87768.0,87767.0,7e-07]
["bitfinex","BTCUSD",1742928115932,0.90089689,87768.0,87767.0,7e-07]
["bitfinex","BTCUSD",1742928116574,0.539271,87766.0,87765.0,5e-07]
["bitfinex","BTCUSD",1742928116777,0.65352864,87766.0,87765.0,5e-07]
["bitfinex","BTCUSD",1742928116964,0.539285,87761.0,87760.0,5e-07]
["bitfinex","BTCUSD",1742928117098,0.667485,87761.0,87760.0,5e-07]
["bitfinex","BTCUSD",1742928117983,0.67918478,87761.0,87760.0,5e-07]
["bitfinex","BTCUSD",1742928118201,1.08978478,87761.0,87760.0,7.8e-07]
["bitfinex","BTCUSD",1742928118836,1.09078478,87761.0,87760.0,7.8e-07]
["bitfinex","BTCUSD",1742928119097,1.09278478,87761.0,87760.0,7.8e-07]
["bitfinex","BTCUSD",1742928120068,1.20704242,87761.0,87760.0,7.8e-07]
["bitfinex","BTCUSD",1742928120499,1.10113868,87761.0,87760.0,7.8e-07]
["bitfinex","BTCUSD",1742928120705,0.011396,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928121136,0.01424537,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928122502,0.31424537,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928122711,0.42565364,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928122893,0.311396,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928123919,0.313396,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928124210,0.83825364,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928124603,0.83925364,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928124804,1.03525088,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928125144,1.04927324,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928125387,1.04627324,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928125739,1.05027324,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928126267,1.04827324,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928126739,1.27919324,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928127142,1.27719324,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928127343,0.9552556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928127553,0.2446556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928127753,0.3729356,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928128717,0.2396556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928128916,0.2416556,87750.0,87749.0,0.07520055]
["bitfinex","BTCUSD",1742928129462,0.2396556,87750.0,87749.0,0.07520055]
["bitfinex","BTCUSD",1742928129664,0.2406556,87750.0,87749.0,0.07520055]
["bitfinex","BTCUSD",1742928129869,0.2426556,87750.0,87749.0,0.07520055]
["bitfinex","BTCUSD",1742928130304,0.34954156,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928130543,0.2406556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928130895,0.2396556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928133256,0.0003396,87750.0,87749.0,0.11425819]
["bitfinex","BTCUSD",1742928133446,0.2396556,87750.0,87749.0,0.11425819]
["bitfinex","BTCUSD",1742928138311,0.2396556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928150397,0.34824176,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928150794,0.43074176,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928151194,0.83074176,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928151423,1.17814176,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928151617,0.77814176,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928152141,0.78114176,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928153362,1.21289583,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928155009,1.10430967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928155739,1.50430967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928156628,1.10430967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928158035,1.10268967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928159842,1.10168967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928160040,1.21594731,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928160181,1.21494731,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928160379,1.21594731,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928160819,1.21794731,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928161186,1.10168967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928161388,1.10468967,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928163017,0.43709367,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928163219,0.56537367,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928163490,0.67538402,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928168096,0.26478402,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928168301,0.02546802,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928168455,0.26478402,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928169360,0.25978402,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928169773,0.26078402,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928172423,0.02146802,87750.0,87749.0,0.22792255]
["bitfinex","BTCUSD",1742928172633,0.02146802,87750.0,87749.0,0.46070814]
["bitfinex","BTCUSD",1742928172833,0.02146802,87750.0,87749.0,0.4625262]
["bitfinex","BTCUSD",1742928172834,0.02180762,87750.0,87749.0,0.4625262]
["bitfinex","BTCUSD",1742928172994,0.0013396,87750.0,87749.0,0.4625262]
["bitfinex","BTCUSD",1742928173611,0.0003396,87750.0,87749.0,0.4625262]
["bitfinex","BTCUSD",1742928175306,0.0003396,87750.0,87749.0,0.2232082]
["bitfinex","BTCUSD",1742928175661,0.31262056,87750.0,87749.0,0.02575056]
["bitfinex","BTCUSD",1742928175885,0.2396556,87750.0,87749.0,0.02575056]
["bitfinex","BTCUSD",1742928176073,0.2396556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928178055,0.2396556,87750.0,87749.0,0.02575056]
["bitfinex","BTCUSD",1742928178178,0.2396556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928178378,0.2396556,87750.0,87749.0,0.02575056]
["bitfinex","BTCUSD",1742928178759,0.2396556,87750.0,87749.0,5.5e-07]
["bitfinex","BTCUSD",1742928179862,0.2396556,87750.0,87741.0,0.0001697]
["bitfinex","BTCUSD",1742928179863,0.227938,87744.0,87741.0,0.227941]
["bitfinex","BTCUSD",1742928180061,0.227938,87744.0,87742.0,0.11425764]
["bitfinex","BTCUSD",1742928180261,0.239327,87746.0,87743.0,0.227937]
["bitfinex","BTCUSD",1742928180463,0.239327,87746.0,87744.0,0.11425764]
["bitfinex","BTCUSD",1742928180769,0.239331,87745.0,87744.0,0.14000434]
["bitfinex","BTCUSD",1742928181930,0.239331,87745.0,87744.0,0.11425764]
["bitfinex","BTCUSD",1742928182131,0.239331,87745.0,87744.0,0.17535041]
["bitfinex","BTCUSD",1742928182132,0.26048589,87745.0,87744.0,0.17535041]
["bitfinex","BTCUSD",1742928182775,0.26048589,87745.0,87744.0,0.13999085]
["bitfinex","BTCUSD",1742928183096,0.24908789,87745.0,87744.0,0.13999085]
["bitfinex","BTCUSD",1742928183253,0.227933,87745.0,87744.0,0.13999085]
["bitfinex","BTCUSD",1742928184104,0.0003396,87750.0,87744.0,0.13999085]
["bitfinex","BTCUSD",1742928184400,0.0003396,87750.0,87749.0,0.227922]
["bitfinex","BTCUSD",1742928184615,0.0003396,87750.0,87749.0,0.35357564]
["bitfinex","BTCUSD",1742928184797,0.0003396,87750.0,87749.0,0.37929696]
["bitfinex","BTCUSD",1742928184992,0.0003396,87750.0,87749.0,0.81893781]
["bitfinex","BTCUSD",1742928187990,0.0003396,87750.0,87749.0,0.82093781]
["bitfinex","BTCUSD",1742928188195,0.0003396,87750.0,87749.0,0.81893781]
["bitfinex","BTCUSD",1742928188562,0.0003396,87750.0,87749.0,0.82193781]
["bitfinex","BTCUSD",1742928189446,0.0003396,87750.0,87749.0,0.83051468]
["bitfinex","BTCUSD",1742928189677,0.0013396,87750.0,87749.0,0.83251468]
["bitfinex","BTCUSD",1742928189886,0.0013396,87750.0,87749.0,0.94677232]
["bitfinex","BTCUSD",1742928192190,0.0013396,87750.0,87749.0,0.83251468]
["bitfinex","BTCUSD",1742928192393,0.0013396,87750.0,87749.0,0.86675668]
["bitfinex","BTCUSD",1742928198376,0.0013396,87750.0,87749.0,1.40899668]
["bitfinex","BTCUSD",1742928201383,0.0013396,87750.0,87749.0,0.96392381]
["bitfinex","BTCUSD",1742928201731,0.0013396,87750.0,87749.0,0.68721896]
["bitfinex","BTCUSD",1742928202107,0.0013396,87750.0,87749.0,0.92653496]
["bitfinex","BTCUSD",1742928202321,0.0013396,87750.0,87749.0,0.93793096]
["bitfinex","BTCUSD",1742928205978,0.0013396,87750.0,87749.0,1.06672945]
["bitfinex","BTCUSD",1742928206184,0.0013396,87750.0,87749.0,1.14322945]
["bitfinex","BTCUSD",1742928206744,0.0003396,87750.0,87749.0,1.14122945]
["bitfinex","BTCUSD",1742928207154,0.0013396,87750.0,87749.0,1.14322945]
["bitfinex","BTCUSD",1742928207404,0.0013396,87750.0,87749.0,1.14022945]
["bitfinex","BTCUSD",1742928207598,0.0013396,87750.0,87749.0,1.44222945]
["bitfinex","BTCUSD",1742928207809,0.0013396,87750.0,87749.0,1.47777583]
["bitfinex","BTCUSD",1742928208364,0.0013396,87750.0,87749.0,1.50277583]
["bitfinex","BTCUSD",1742928210068,0.0003396,87750.0,87749.0,1.50077583]
["bitfinex","BTCUSD",1742928210444,6e-07,87750.0,87749.0,1.96877583]
["bitfinex","BTCUSD",1742928210595,6e-07,87750.0,87749.0,2.09697583]
["bitfinex","BTCUSD",1742928210798,0.00041009,87761.0,87749.0,2.09697583]
["bitfinex","BTCUSD",1742928210799,0.00041009,87761.0,87760.0,0.539288]
["bitfinex","BTCUSD",1742928210964,0.00041009,87761.0,87760.0,0.88115827]
["bitfinex","BTCUSD",1742928211974,0.00041009,87761.0,87760.0,0.88615827]
["bitfinex","BTCUSD",1742928213010,0.00041009,87761.0,87760.0,0.89115827]
["bitfinex","BTCUSD",1742928213240,0.00041009,87761.0,87760.0,0.78687047]
["bitfinex","BTCUSD",1742928213415,0.00041009,87761.0,87760.0,0.70367047]
["bitfinex","BTCUSD",1742928214126,0.00041009,87761.0,87760.0,1.24583047]
["bitfinex","BTCUSD",1742928214488,0.00041009,87761.0,87760.0,1.26891475]
["bitfinex","BTCUSD",1742928215037,0.00041009,87761.0,87760.0,1.38317239]
["bitfinex","BTCUSD",1742928217570,0.00041009,87761.0,87760.0,1.26891475]
["bitfinex","BTCUSD",1742928218402,0.00041009,87761.0,87760.0,0.96891475]
["bitfinex","BTCUSD",1742928218606,0.00041009,87761.0,87760.0,1.00315275]
["bitfinex","BTCUSD",1742928221347,0.00074969,87761.0,87760.0,1.00315275]
["bitfinex","BTCUSD",1742928234478,0.00074969,87761.0,87760.0,1.0387228]
["bitfinex","BTCUSD",1742928234725,0.00074969,87761.0,87760.0,1.55968044]
["bitfinex","BTCUSD",1742928234927,0.00074969,87761.0,87760.0,1.60508044]
["bitfinex","BTCUSD",1742928235066,6.9e-07,87761.0,87760.0,1.61008044]
["bitfinex","BTCUSD",1742928235276,6.9e-07,87761.0,87760.0,1.60508044]
["bitfinex","BTCUSD",1742928235721,0.00100069,87761.0,87760.0,1.61008044]
["bitfinex","BTCUSD",1742928235920,6.9e-07,87761.0,87760.0,1.60508044]
["bitfinex","BTCUSD",1742928236324,0.00100069,87761.0,87760.0,1.60508044]
["bitfinex","BTCUSD",1742928236528,0.00100069,87761.0,87760.0,1.61108044]
["bitfinex","BTCUSD",1742928237114,0.00100069,87761.0,87760.0,1.60508044]
["bitfinex","BTCUSD",1742928237484,0.00100069,87761.0,87760.0,1.61108044]
["bitfinex","BTCUSD",1742928237680,6.9e-07,87761.0,87760.0,2.03088044]
["bitfinex","BTCUSD",1742928241033,6.9e-07,87761.0,87760.0,1.7595228]
["bitfinex","BTCUSD",1742928241745,6.9e-07,87761.0,87760.0,1.74498195]
["bitfinex","BTCUSD",1742928241962,6.9e-07,87761.0,87760.0,1.38765967]
["bitfinex","BTCUSD",1742928242159,6.9e-07,87761.0,87760.0,1.36663047]
["bitfinex","BTCUSD",1742928243344,6.9e-07,87761.0,87760.0,1.40219501]
["bitfinex","BTCUSD",1742928243947,6.9e-07,87761.0,87760.0,1.51045265]
["bitfinex","BTCUSD",1742928244125,0.22785,87777.0,87772.0,0.227861]
["bitfinex","BTCUSD",1742928244337,0.227856,87775.0,87774.0,0.01454085]
["bitfinex","BTCUSD",1742928244517,0.227856,87775.0,87774.0,0.12879849]
["bitfinex","BTCUSD",1742928244717,0.227856,87775.0,87774.0,0.15041951]
["bitfinex","BTCUSD",1742928245173,0.24905202,87775.0,87774.0,0.15041951]
["bitfinex","BTCUSD",1742928245561,0.24905202,87775.0,87774.0,0.15441951]
["bitfinex","BTCUSD",1742928246723,0.38894402,87775.0,87774.0,0.02562102]
["bitfinex","BTCUSD",1742928246938,0.55149535,87775.0,87774.0,0.02562102]
["bitfinex","BTCUSD",1742928247138,0.55149535,87775.0,87774.0,0.004]
["bitfinex","BTCUSD",1742928247341,0.85149535,87775.0,87774.0,0.008]
["bitfinex","BTCUSD",1742928247521,0.86318434,87775.0,87774.0,0.008]
["bitfinex","BTCUSD",1742928247721,0.97744198,87775.0,87774.0,0.008]
["bitfinex","BTCUSD",1742928247924,0.97744198,87775.0,87774.0,0.004]
["bitfinex","BTCUSD",1742928248528,0.365385,87761.0,87760.0,0.00024471]
["bitfinex","BTCUSD",1742928249716,0.42049235,87761.0,87760.0,0.00024471]
["bitfinex","BTCUSD",1742928250762,0.42049235,87761.0,87760.0,0.00224471]
["bitfinex","BTCUSD",1742928251136,0.83474999,87761.0,87760.0,0.00224471]
["bitfinex","BTCUSD",1742928251365,0.72049235,87761.0,87760.0,0.00424471]
["bitfinex","BTCUSD",1742928252092,0.74313551,87761.0,87760.0,0.00424471]
["bitfinex","BTCUSD",1742928252836,0.21524451,87761.0,87760.0,0.11850235]
["bitfinex","BTCUSD",1742928253038,0.42049235,87761.0,87760.0,0.13670809]
["bitfinex","BTCUSD",1742928253351,0.42049235,87761.0,87760.0,0.11850235]
["bitfinex","BTCUSD",1742928254941,0.10500735,87761.0,87760.0,0.3723312]
["bitfinex","BTCUSD",1742928255147,0.05510735,87761.0,87760.0,0.3723312]
["bitfinex","BTCUSD",1742928255361,0.05510735,87761.0,87760.0,0.38864035]
["bitfinex","BTCUSD",1742928255562,0.05510735,87761.0,87760.0,0.38664035]
["bitfinex","BTCUSD",1742928255764,0.05510735,87761.0,87760.0,0.38764035]
["bitfinex","BTCUSD",1742928256143,0.227868,87770.0,87766.0,0.227877]
["bitfinex","BTCUSD",1742928256396,0.227868,87770.0,87767.0,0.11425764]
["bitfinex","BTCUSD",1742928256540,0.227871,87769.0,87768.0,0.01454085]
["bitfinex","BTCUSD",1742928256744,0.227871,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742928256953,0.227871,87769.0,87768.0,0.1470893]
["bitfinex","BTCUSD",1742928257167,0.227871,87769.0,87768.0,0.13254845]
["bitfinex","BTCUSD",1742928257168,0.239264,87769.0,87768.0,0.13254845]
["bitfinex","BTCUSD",1742928257369,0.239264,87769.0,87768.0,0.11425764]
["bitfinex","BTCUSD",1742928257570,0.239264,87769.0,87768.0,0.13254845]
["bitfinex","BTCUSD",1742928257790,0.239264,87769.0,87768.0,0.01829081]
["bitfinex","BTCUSD",1742928258101,0.227876,87767.0,87764.0,0.227882]
["bitfinex","BTCUSD",1742928258307,0.227876,87767.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742928258611,0.227878,87766.0,87765.0,0.13255559]
["bitfinex","BTCUSD",1742928258919,0.239271,87766.0,87765.0,0.13255559]
["bitfinex","BTCUSD",1742928259114,0.2604059,87766.0,87765.0,0.13255559]
["bitfinex","BTCUSD",1742928259322,0.2604059,87766.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742928259695,0.2604059,87766.0,87765.0,0.11525764]
["bitfinex","BTCUSD",1742928260667,0.37466354,87766.0,87765.0,0.13439188]
["bitfinex","BTCUSD",1742928260880,0.37466354,87766.0,87765.0,0.11525764]
["bitfinex","BTCUSD",1742928261089,0.2604059,87766.0,87765.0,0.11625764]
["bitfinex","BTCUSD",1742928261240,0.2604059,87766.0,87765.0,0.13539188]
["bitfinex","BTCUSD",1742928261439,0.2604059,87766.0,87765.0,0.11625764]
["bitfinex","BTCUSD",1742928261882,0.29422372,87766.0,87765.0,0.11625764]
["bitfinex","BTCUSD",1742928263403,0.29422372,87766.0,87765.0,0.13539188]
["bitfinex","BTCUSD",1742928263655,0.29422372,87766.0,87765.0,0.11625764]
["bitfinex","BTCUSD",1742928264857,0.29422372,87766.0,87765.0,0.13539246]
["bitfinex","BTCUSD",1742928265102,0.29422372,87766.0,87765.0,0.11625764]
["bitfinex","BTCUSD",1742928265379,0.40848136,87766.0,87765.0,0.02113482]
["bitfinex","BTCUSD",1742928265619,0.45828136,87766.0,87765.0,0.02113482]
["bitfinex","BTCUSD",1742928265849,0.45828136,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1742928266360,0.34402372,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1742928266566,0.42482372,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1742928267041,0.43908432,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1742928267644,0.73908432,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1742928267871,0.73908432,87766.0,87765.0,0.001]
["bitfinex","BTCUSD",1742928268264,0.239285,87761.0,87760.0,0.00024471]
["bitfinex","BTCUSD",1742928269464,0.30849832,87761.0,87760.0,0.00024471]
["bitfinex","BTCUSD",1742928269662,0.30849832,87761.0,87760.0,0.00124471]
["bitfinex","BTCUSD",1742928269869,0.06921332,87761.0,87760.0,0.34339635]
["bitfinex","BTCUSD",1742928270030,0.06921332,87761.0,87760.0,0.38852813]
["bitfinex","BTCUSD",1742928270479,0.06921332,87761.0,87760.0,0.14924013]
["bitfinex","BTCUSD",1742928270820,0.30849832,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928271018,0.0211349,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928271221,0.2490259,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928271927,0.0211349,87761.0,87760.0,0.37813413]
["bitfinex","BTCUSD",1742928272130,0.0211349,87761.0,87760.0,0.38952813]
["bitfinex","BTCUSD",1742928272338,0.0211349,87761.0,87760.0,0.37813413]
["bitfinex","BTCUSD",1742928272536,0.0211349,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928272735,0.2490259,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928273423,0.0211349,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928274009,0.0211349,87761.0,87760.0,0.37813413]
["bitfinex","BTCUSD",1742928274259,0.0211349,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928274457,0.2604199,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928274865,0.2490259,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928275631,0.227891,87761.0,87760.0,0.15024013]
["bitfinex","BTCUSD",1742928276143,0.239275,87765.0,87761.0,0.227889]
["bitfinex","BTCUSD",1742928276262,0.227886,87763.0,87762.0,0.11425764]
["bitfinex","BTCUSD",1742928276465,0.227886,87763.0,87762.0,0.1334258]
["bitfinex","BTCUSD",1742928277523,0.227886,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928278036,0.2490766,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928279622,0.2604706,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928281487,0.2608098,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928281789,0.05545126,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928281989,0.29473126,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928286345,0.28333726,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928286546,0.29473126,87763.0,87762.0,0.1344258]
["bitfinex","BTCUSD",1742928287028,0.05545126,87763.0,87762.0,0.14896665]
["bitfinex","BTCUSD",1742928287226,0.05545126,87763.0,87762.0,0.58070729]
["bitfinex","BTCUSD",1742928287645,0.05545126,87763.0,87762.0,0.61631036]
["bitfinex","BTCUSD",1742928288073,0.0003392,87763.0,87762.0,0.61631036]
["bitfinex","BTCUSD",1742928288241,0.0003392,87763.0,87762.0,0.50105272]
["bitfinex","BTCUSD",1742928288441,0.0003392,87763.0,87762.0,0.46944965]
["bitfinex","BTCUSD",1742928288640,0.0003392,87763.0,87762.0,0.47244965]
["bitfinex","BTCUSD",1742928289264,0.0003392,87763.0,87762.0,0.50804777]
["bitfinex","BTCUSD",1742928289673,0.0003392,87763.0,87762.0,0.47244965]
["bitfinex","BTCUSD",1742928289881,0.2282252,87763.0,87762.0,0.15496665]
["bitfinex","BTCUSD",1742928290075,0.0003392,87763.0,87762.0,0.38285565]
["bitfinex","BTCUSD",1742928290234,0.0003392,87763.0,87762.0,0.15496665]
["bitfinex","BTCUSD",1742928290433,0.2282252,87763.0,87762.0,0.15496665]
["bitfinex","BTCUSD",1742928290635,0.0003392,87763.0,87762.0,0.15496665]
["bitfinex","BTCUSD",1742928290867,0.0003392,87763.0,87762.0,0.37985565]
["bitfinex","BTCUSD",1742928291067,0.0003392,87763.0,87762.0,0.14796665]
["bitfinex","BTCUSD",1742928291291,0.0003392,87763.0,87762.0,0.37785565]
["bitfinex","BTCUSD",1742928291552,0.2282252,87763.0,87762.0,0.1354258]
["bitfinex","BTCUSD",1742928291758,0.0003392,87763.0,87762.0,0.1354258]
["bitfinex","BTCUSD",1742928291967,0.0215531,87763.0,87762.0,0.1354258]
["bitfinex","BTCUSD",1742928292172,0.2494391,87763.0,87762.0,0.1354258]
["bitfinex","BTCUSD",1742928292348,0.2494391,87763.0,87762.0,0.1374258]
["bitfinex","BTCUSD",1742928293110,0.28338099,87763.0,87762.0,0.1354258]
["bitfinex","BTCUSD",1742928293306,0.28338099,87763.0,87762.0,0.1374258]
["bitfinex","BTCUSD",1742928293931,0.05549499,87763.0,87762.0,0.1374258]
["bitfinex","BTCUSD",1742928294133,0.28338099,87763.0,87762.0,0.1374258]
["bitfinex","BTCUSD",1742928294694,0.29477499,87763.0,87762.0,0.1374258]
["bitfinex","BTCUSD",1742928299450,0.38120965,87763.0,87762.0,0.02316816]
["bitfinex","BTCUSD",1742928299634,0.29477499,87763.0,87762.0,0.02316816]
["bitfinex","BTCUSD",1742928300286,0.29477499,87763.0,87762.0,0.02116816]
["bitfinex","BTCUSD",1742928300638,0.29477499,87763.0,87762.0,0.02216816]
["bitfinex","BTCUSD",1742928301170,0.29477499,87763.0,87762.0,0.02016816]
["bitfinex","BTCUSD",1742928301373,0.48933263,87763.0,87762.0,0.02116816]
["bitfinex","BTCUSD",1742928301812,0.37507499,87763.0,87762.0,0.02116816]
["bitfinex","BTCUSD",1742928302430,0.42307499,87763.0,87762.0,0.02116816]
["bitfinex","BTCUSD",1742928302638,0.42307499,87763.0,87762.0,0.002]
["bitfinex","BTCUSD",1742928303865,1.13367499,87763.0,87762.0,0.002]
["bitfinex","BTCUSD",1742928304036,3.32079363,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1742928304244,1.58442127,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1742928304440,1.5843243,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1742928304842,0.356191,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928305042,0.48184264,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928305448,1.18184264,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928305649,1.35125607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928306987,1.35425607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928307384,1.35625607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928308781,1.76685607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928309388,1.36685607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928309593,1.37185607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928310015,1.77185607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928311534,1.76685607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928311691,1.77685607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928314296,1.89695607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928314497,1.77685607,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928315447,1.79469985,87761.0,87760.0,3.1e-07]
["bitfinex","BTCUSD",1742928318185,1.79469985,87761.0,87750.0,0.0001698]
["bitfinex","BTCUSD",1742928318186,0.239312,87751.0,87750.0,8e-07]
["bitfinex","BTCUSD",1742928318342,3.374134,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928318551,0.66224448,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928319394,0.71740027,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928320531,0.72402735,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928320909,0.72706735,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928321131,0.58939651,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928321345,0.42135651,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928321551,0.51440025,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928322065,0.38244025,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928322271,0.51436025,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928322477,0.26818261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928322719,0.40006261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928323867,0.42119969,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928324186,0.28931969,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928324591,0.42115969,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928324967,0.42115969,87750.0,87749.0,0.01576111]
["bitfinex","BTCUSD",1742928325169,0.40002261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928325508,0.39702261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928325670,0.39902261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928326265,0.39602261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928326823,0.39802261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928326980,0.39602261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928327347,0.39702261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928327468,0.39502261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928327930,0.39602261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928328330,0.26218261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928328677,0.26218261,87750.0,87749.0,0.01576111]
["bitfinex","BTCUSD",1742928328890,0.26218261,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928329323,0.239316,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928329526,0.239316,87750.0,87749.0,0.09084574]
["bitfinex","BTCUSD",1742928329702,0.239316,87750.0,87749.0,0.0751006]
["bitfinex","BTCUSD",1742928329906,0.239316,87750.0,87749.0,0.09084574]
["bitfinex","BTCUSD",1742928330112,0.35043601,87750.0,87749.0,0.0751006]
["bitfinex","BTCUSD",1742928331092,0.35043601,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928332101,0.239316,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928336362,0.238712,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928340486,0.2390512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928342420,0.2400512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928343011,0.6192512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928343354,0.84776648,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928343762,1.25739993,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928344149,1.25539993,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928344350,0.5420512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928344666,0.6776512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928354436,2.4276512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928354993,2.4271312,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928356114,1.9950512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928356315,2.1270512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928358175,2.1240512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928359010,2.1260512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928359209,2.1230512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928359652,2.1260512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928360267,2.1230512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928360798,2.1220512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928361011,2.1230512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928362051,2.23730884,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928363975,2.1230512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928364810,2.5478512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928365421,2.8264512,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928365627,1.7523392,87750.0,87749.0,0.48027624]
["bitfinex","BTCUSD",1742928365836,1.7523392,87750.0,87749.0,0.5922969]
["bitfinex","BTCUSD",1742928366002,1.7523392,87750.0,87749.0,0.61147591]
["bitfinex","BTCUSD",1742928366202,1.7523392,87750.0,87749.0,0.61013061]
["bitfinex","BTCUSD",1742928366526,1.7523392,87750.0,87749.0,0.56837782]
["bitfinex","BTCUSD",1742928366735,0.60544806,87750.0,87749.0,0.56837782]
["bitfinex","BTCUSD",1742928367141,0.60644806,87750.0,87749.0,0.86837782]
["bitfinex","BTCUSD",1742928367352,0.08793306,87750.0,87749.0,0.86837782]
["bitfinex","BTCUSD",1742928367731,0.08793306,87750.0,87749.0,0.98263546]
["bitfinex","BTCUSD",1742928367871,0.08693306,87750.0,87749.0,0.98263546]
["bitfinex","BTCUSD",1742928368329,0.08693306,87750.0,87749.0,0.98563546]
["bitfinex","BTCUSD",1742928368571,0.10186998,87771.0,87760.0,0.320788]
["bitfinex","BTCUSD",1742928368750,0.10186998,87771.0,87760.0,0.44958649]
["bitfinex","BTCUSD",1742928368953,0.10186998,87771.0,87760.0,0.58293271]
["bitfinex","BTCUSD",1742928369659,0.13204,87779.0,87760.0,0.58293271]
["bitfinex","BTCUSD",1742928370066,0.13188,87779.0,87760.0,0.58293271]
["bitfinex","BTCUSD",1742928370519,0.227848,87778.0,87760.0,0.58293271]
["bitfinex","BTCUSD",1742928370747,0.01177419,87761.0,87760.0,0.13534622]
["bitfinex","BTCUSD",1742928370995,0.00038019,87761.0,87760.0,0.13534622]
["bitfinex","BTCUSD",1742928371197,0.00038019,87761.0,87760.0,0.13934622]
["bitfinex","BTCUSD",1742928371374,0.23966519,87761.0,87760.0,0.13934622]
["bitfinex","BTCUSD",1742928371825,0.23966519,87761.0,87760.0,0.006]
["bitfinex","BTCUSD",1742928372465,0.23966519,87761.0,87760.0,0.004]
["bitfinex","BTCUSD",1742928372658,0.227916,87752.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928372900,0.227916,87752.0,87750.0,0.11425764]
["bitfinex","BTCUSD",1742928373328,0.227917,87751.0,87750.0,0.11425764]
["bitfinex","BTCUSD",1742928373933,0.227917,87751.0,87750.0,0.13022254]
["bitfinex","BTCUSD",1742928374517,0.227917,87751.0,87750.0,0.11425764]
["bitfinex","BTCUSD",1742928374932,0.227917,87751.0,87750.0,0.13022254]
["bitfinex","BTCUSD",1742928375141,0.227917,87751.0,87750.0,0.13322254]
["bitfinex","BTCUSD",1742928375755,0.227917,87751.0,87750.0,0.13622254]
["bitfinex","BTCUSD",1742928376160,0.2396512,87752.0,87750.0,0.13622254]
["bitfinex","BTCUSD",1742928376371,0.227917,87751.0,87750.0,0.13322254]
["bitfinex","BTCUSD",1742928376691,0.0003392,87752.0,87750.0,0.13322254]
["bitfinex","BTCUSD",1742928376900,0.2282542,87752.0,87750.0,0.12025764]
["bitfinex","BTCUSD",1742928377090,0.2282542,87752.0,87751.0,0.01590758]
["bitfinex","BTCUSD",1742928378216,0.2282542,87752.0,87751.0,0.01790758]
["bitfinex","BTCUSD",1742928378568,0.2396492,87752.0,87751.0,0.01790758]
["bitfinex","BTCUSD",1742928379582,0.2396492,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928380257,0.2282542,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928381002,0.2396492,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928384333,0.0003392,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928384837,0.2396492,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928385650,0.47294432,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928386018,0.3640492,87752.0,87751.0,0.02090758]
["bitfinex","BTCUSD",1742928386672,0.38520606,87752.0,87751.0,0.01890758]
["bitfinex","BTCUSD",1742928386908,0.30640606,87752.0,87751.0,0.01890758]
["bitfinex","BTCUSD",1742928387299,0.30640606,87752.0,87751.0,0.01590758]
["bitfinex","BTCUSD",1742928387758,0.239316,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928388684,0.239316,87750.0,87749.0,0.11425824]
["bitfinex","BTCUSD",1742928388890,0.370676,87750.0,87749.0,0.11425824]
["bitfinex","BTCUSD",1742928389087,0.370676,87750.0,87749.0,0.11525824]
["bitfinex","BTCUSD",1742928389986,0.370676,87750.0,87749.0,0.11725824]
["bitfinex","BTCUSD",1742928390410,0.239316,87750.0,87749.0,0.11725824]
["bitfinex","BTCUSD",1742928391668,0.3709292,87752.0,87749.0,0.11725824]
["bitfinex","BTCUSD",1742928391669,0.0003392,87752.0,87749.0,0.19088206]
["bitfinex","BTCUSD",1742928391900,0.0003392,87752.0,87751.0,0.01454085]
["bitfinex","BTCUSD",1742928392067,0.0003392,87752.0,87751.0,0.12879849]
["bitfinex","BTCUSD",1742928392309,0.0003392,87752.0,87751.0,0.38406838]
["bitfinex","BTCUSD",1742928392430,0.0003392,87752.0,87751.0,0.57502602]
["bitfinex","BTCUSD",1742928392636,0.0003392,87752.0,87751.0,0.62382602]
["bitfinex","BTCUSD",1742928393223,0.0003392,87752.0,87751.0,0.62582602]
["bitfinex","BTCUSD",1742928393768,0.0003392,87752.0,87751.0,0.62882602]
["bitfinex","BTCUSD",1742928394193,0.0003392,87752.0,87751.0,0.62582602]
["bitfinex","BTCUSD",1742928394498,0.0003392,87752.0,87751.0,0.62839202]
["bitfinex","BTCUSD",1742928395035,0.0003392,87752.0,87751.0,0.27682238]
["bitfinex","BTCUSD",1742928395237,0.0003392,87752.0,87751.0,0.22602238]
["bitfinex","BTCUSD",1742928395349,0.0003392,87752.0,87751.0,0.23102238]
["bitfinex","BTCUSD",1742928395554,0.0003392,87752.0,87751.0,0.45893938]
["bitfinex","BTCUSD",1742928395755,0.0003392,87752.0,87751.0,0.23102238]
["bitfinex","BTCUSD",1742928396155,0.0013392,87752.0,87751.0,0.23602238]
["bitfinex","BTCUSD",1742928396600,0.0013392,87752.0,87751.0,0.46393938]
["bitfinex","BTCUSD",1742928397495,0.0013392,87752.0,87751.0,0.57819702]
["bitfinex","BTCUSD",1742928397702,0.0013392,87752.0,87751.0,0.58959202]
["bitfinex","BTCUSD",1742928398297,0.0013392,87752.0,87751.0,0.47533438]
["bitfinex","BTCUSD",1742928398818,0.0013392,87752.0,87751.0,0.23602238]
["bitfinex","BTCUSD",1742928399020,0.0013392,87752.0,87751.0,0.46393938]
["bitfinex","BTCUSD",1742928399642,0.0013392,87752.0,87751.0,0.23602238]
["bitfinex","BTCUSD",1742928400452,0.0013392,87752.0,87751.0,0.46393938]
["bitfinex","BTCUSD",1742928400756,0.0013392,87752.0,87751.0,0.58959202]
["bitfinex","BTCUSD",1742928401607,0.0013392,87752.0,87751.0,0.47533438]
["bitfinex","BTCUSD",1742928402008,0.0013392,87752.0,87751.0,0.46393938]
["bitfinex","BTCUSD",1742928402416,0.0013392,87752.0,87751.0,0.23602238]
["bitfinex","BTCUSD",1742928402615,0.0013392,87752.0,87751.0,0.46393938]
["bitfinex","BTCUSD",1742928404430,0.0013392,87752.0,87751.0,0.15932238]
["bitfinex","BTCUSD",1742928406101,0.0013392,87752.0,87751.0,0.38723938]
["bitfinex","BTCUSD",1742928406527,0.0013392,87752.0,87751.0,0.15932238]
["bitfinex","BTCUSD",1742928408279,0.2406492,87752.0,87751.0,0.02595789]
["bitfinex","BTCUSD",1742928408652,0.2406492,87752.0,87751.0,0.005]
["bitfinex","BTCUSD",1742928408856,0.239312,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742928409055,0.239312,87751.0,87750.0,0.11442724]
["bitfinex","BTCUSD",1742928409632,0.319212,87751.0,87750.0,0.11442724]
["bitfinex","BTCUSD",1742928410055,0.239312,87751.0,87750.0,0.11442724]
["bitfinex","BTCUSD",1742928410271,0.26050265,87751.0,87750.0,0.11442724]
["bitfinex","BTCUSD",1742928410608,0.26050265,87751.0,87750.0,0.11642724]
["bitfinex","BTCUSD",1742928411552,0.26050265,87751.0,87750.0,0.11842724]
["bitfinex","BTCUSD",1742928411990,0.26050265,87751.0,87750.0,0.0041696]
["bitfinex","BTCUSD",1742928412166,0.36976342,87751.0,87750.0,0.0041696]
["bitfinex","BTCUSD",1742928412352,0.31020265,87751.0,87750.0,0.0041696]
["bitfinex","BTCUSD",1742928412559,0.32148003,87751.0,87750.0,0.0041696]
["bitfinex","BTCUSD",1742928413185,0.40178003,87751.0,87750.0,0.0041696]
["bitfinex","BTCUSD",1742928414447,0.40178003,87751.0,87750.0,0.0021696]
["bitfinex","BTCUSD",1742928414558,0.40178003,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742928414766,0.51603767,87751.0,87750.0,0.0010006]
["bitfinex","BTCUSD",1742928414967,0.54993117,87751.0,87750.0,0.0010006]
["bitfinex","BTCUSD",1742928415385,0.54993117,87751.0,87750.0,0.001]
["bitfinex","BTCUSD",1742928415587,0.239316,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928416390,0.370596,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928416613,0.370556,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928416813,0.239316,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928417024,0.370556,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928417422,0.42564015,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928417603,0.42764015,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928418226,0.42964015,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928420540,0.29840015,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928421327,0.26450665,87750.0,87749.0,6e-07]
["bitfinex","BTCUSD",1742928422343,0.02519065,87750.0,87749.0,0.34218024]
["bitfinex","BTCUSD",1742928422505,0.02519065,87750.0,87749.0,0.4150481]
["bitfinex","BTCUSD",1742928422704,0.004,87750.0,87749.0,0.43105886]
["bitfinex","BTCUSD",1742928422889,0.002,87750.0,87749.0,0.43105886]
["bitfinex","BTCUSD",1742928423090,0.003,87750.0,87749.0,0.41966286]
["bitfinex","BTCUSD",1742928423332,0.003,87750.0,87749.0,0.19174086]
["bitfinex","BTCUSD",1742928423802,0.002,87750.0,87749.0,0.41966286]
["bitfinex","BTCUSD",1742928424117,0.002,87750.0,87749.0,0.43405886]
["bitfinex","BTCUSD",1742928424349,0.0003392,87752.0,87749.0,0.43405886]
["bitfinex","BTCUSD",1742928424350,0.0003392,87752.0,87751.0,0.239312]
["bitfinex","BTCUSD",1742928424543,0.0003392,87752.0,87751.0,0.36711049]
["bitfinex","BTCUSD",1742928424750,0.0003392,87752.0,87751.0,0.38309019]
["bitfinex","BTCUSD",1742928425177,0.0003392,87752.0,87751.0,0.49734783]
["bitfinex","BTCUSD",1742928425515,0.0003392,87752.0,87751.0,1.03966783]
["bitfinex","BTCUSD",1742928425623,0.0003392,87752.0,87751.0,1.11806783]
["bitfinex","BTCUSD",1742928425835,0.0003392,87752.0,87751.0,1.12006783]
["bitfinex","BTCUSD",1742928426035,0.0003392,87752.0,87751.0,1.12306783]
["bitfinex","BTCUSD",1742928426250,0.0003392,87752.0,87751.0,1.12763383]
["bitfinex","BTCUSD",1742928427166,0.0003392,87752.0,87751.0,1.12463383]
["bitfinex","BTCUSD",1742928427483,0.0003392,87752.0,87751.0,1.01037619]
["bitfinex","BTCUSD",1742928427698,0.0003392,87752.0,87751.0,1.01337619]
["bitfinex","BTCUSD",1742928428049,0.0003392,87752.0,87751.0,1.01137619]
["bitfinex","BTCUSD",1742928428466,0.0003392,87752.0,87751.0,1.01337619]
["bitfinex","BTCUSD",1742928428669,0.0003392,87752.0,87751.0,1.01137619]
["bitfinex","BTCUSD",1742928429023,0.0003392,87752.0,87751.0,1.01437619]
["bitfinex","BTCUSD",1742928429237,0.2292542,87752.0,87751.0,0.68355734]
["bitfinex","BTCUSD",1742928429357,0.0013392,87752.0,87751.0,0.68355734]
["bitfinex","BTCUSD",1742928432295,0.2292542,87752.0,87751.0,0.68355734]
["bitfinex","BTCUSD",1742928432802,0.0013392,87752.0,87751.0,0.66757764]
["bitfinex","BTCUSD",1742928433007,0.0013392,87752.0,87751.0,0.68350943]
["bitfinex","BTCUSD",1742928436069,0.2292542,87752.0,87751.0,0.68350943]
["bitfinex","BTCUSD",1742928436643,0.0013392,87752.0,87751.0,0.68350943]
["bitfinex","BTCUSD",1742928438507,0.2292542,87752.0,87751.0,0.68350943]
["bitfinex","BTCUSD",1742928439593,0.0013392,87752.0,87751.0,0.81230792]
["bitfinex","BTCUSD",1742928439722,0.0013392,87752.0,87751.0,1.13251992]
["bitfinex","BTCUSD",1742928439932,0.0013392,87752.0,87751.0,1.17791992]
["bitfinex","BTCUSD",1742928440352,0.0013392,87752.0,87751.0,1.47791992]
["bitfinex","BTCUSD",1742928440564,2e-07,87752.0,87751.0,1.51343531]
["bitfinex","BTCUSD",1742928441664,0.0003394,87766.0,87760.0,0.620188]
["bitfinex","BTCUSD",1742928442011,0.0003394,87766.0,87760.0,0.87159157]
["bitfinex","BTCUSD",1742928442235,0.0003394,87766.0,87760.0,0.88834552]
["bitfinex","BTCUSD",1742928442434,0.0003394,87766.0,87760.0,0.87999808]
["bitfinex","BTCUSD",1742928443021,0.0003394,87766.0,87760.0,0.89099808]
["bitfinex","BTCUSD",1742928446923,0.0003394,87766.0,87760.0,0.89970905]
["bitfinex","BTCUSD",1742928447520,0.0003394,87766.0,87760.0,0.91140519]
["bitfinex","BTCUSD",1742928447899,0.0003394,87766.0,87760.0,0.79714755]
["bitfinex","BTCUSD",1742928449976,0.0003394,87766.0,87760.0,0.80171155]
["bitfinex","BTCUSD",1742928459809,0.0003394,87766.0,87760.0,1.34383155]
["bitfinex","BTCUSD",1742928463336,0.0003394,87766.0,87760.0,1.37932834]
["bitfinex","BTCUSD",1742928463724,0.0003394,87766.0,87760.0,1.34383155]
["bitfinex","BTCUSD",1742928463931,0.0003394,87766.0,87760.0,1.49358333]
["bitfinex","BTCUSD",1742928464094,0.0003394,87766.0,87760.0,1.45808919]
["bitfinex","BTCUSD",1742928464745,0.0003394,87766.0,87760.0,1.58812919]
["bitfinex","BTCUSD",1742928465521,0.0003394,87766.0,87760.0,1.47387155]
["bitfinex","BTCUSD",1742928466843,0.0003394,87766.0,87760.0,1.50937619]
["bitfinex","BTCUSD",1742928467264,0.0003394,87766.0,87760.0,1.50938086]
["bitfinex","BTCUSD",1742928475257,8.2e-07,87766.0,87765.0,0.011394]
["bitfinex","BTCUSD",1742928475457,8.2e-07,87766.0,87765.0,0.85710735]
["bitfinex","BTCUSD",1742928475575,0.0478,87804.0,87800.0,0.011389]
["bitfinex","BTCUSD",1742928475779,0.0478,87804.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1742928475980,0.0478,87804.0,87803.0,0.12879849]
["bitfinex","BTCUSD",1742928476174,0.286969,87804.0,87803.0,0.14527743]
["bitfinex","BTCUSD",1742928476882,0.28702531,87804.0,87803.0,0.14527743]
["bitfinex","BTCUSD",1742928478522,0.36282531,87804.0,87803.0,0.13073658]
["bitfinex","BTCUSD",1742928478691,0.37423682,87804.0,87803.0,0.01647894]
["bitfinex","BTCUSD",1742928478964,0.239174,87802.0,87801.0,0.54208]
["bitfinex","BTCUSD",1742928481855,0.42415458,87802.0,87801.0,0.54208]
["bitfinex","BTCUSD",1742928482060,0.314974,87802.0,87801.0,0.54208]
["bitfinex","BTCUSD",1742928482858,0.227829,87785.0,87779.0,0.227843]
["bitfinex","BTCUSD",1742928483079,0.011391,87786.0,87781.0,0.24237985]
["bitfinex","BTCUSD",1742928483286,0.227831,87785.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1742928483485,0.239222,87784.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1742928483683,0.239222,87784.0,87783.0,0.12879849]
["bitfinex","BTCUSD",1742928484108,0.059191,87787.0,87783.0,0.12879849]
["bitfinex","BTCUSD",1742928484279,0.227831,87786.0,87784.0,0.11425764]
["bitfinex","BTCUSD",1742928484476,0.04770306,87787.0,87784.0,0.11425764]
["bitfinex","BTCUSD",1742928484678,0.04770306,87787.0,87784.0,0.20794239]
["bitfinex","BTCUSD",1742928485269,0.0758,87796.0,87795.0,0.01139]
["bitfinex","BTCUSD",1742928485474,0.011389,87798.0,87796.0,0.01454085]
["bitfinex","BTCUSD",1742928485678,0.227798,87797.0,87796.0,0.03001378]
["bitfinex","BTCUSD",1742928485857,0.227798,87797.0,87796.0,0.14427142]
["bitfinex","BTCUSD",1742928486076,0.239185,87798.0,87796.0,0.14427142]
["bitfinex","BTCUSD",1742928486199,0.227795,87799.0,87797.0,0.11425764]
["bitfinex","BTCUSD",1742928486414,0.239184,87798.0,87797.0,0.12879849]
["bitfinex","BTCUSD",1742928486619,0.227795,87798.0,87797.0,0.16714563]
["bitfinex","BTCUSD",1742928486820,0.0003392,87802.0,87798.0,0.01454085]
["bitfinex","BTCUSD",1742928487020,0.0003392,87802.0,87801.0,0.011389]
["bitfinex","BTCUSD",1742928487247,0.0003392,87802.0,87801.0,0.36797449]
["bitfinex","BTCUSD",1742928487680,0.0003392,87802.0,87801.0,0.12879849]
["bitfinex","BTCUSD",1742928488310,0.0003392,87802.0,87801.0,0.35658549]
["bitfinex","BTCUSD",1742928488505,0.0003392,87802.0,87801.0,0.12879849]
["bitfinex","BTCUSD",1742928489212,0.0003392,87802.0,87801.0,0.89858549]
["bitfinex","BTCUSD",1742928490396,0.0003392,87802.0,87801.0,1.01284313]
["bitfinex","BTCUSD",1742928492236,0.0003392,87802.0,87801.0,1.02423213]
["bitfinex","BTCUSD",1742928494107,0.0003392,87802.0,87801.0,1.32423213]
["bitfinex","BTCUSD",1742928494866,0.0003392,87802.0,87801.0,1.3405842]
["bitfinex","BTCUSD",1742928495511,0.0003392,87802.0,87801.0,1.3455842]
["bitfinex","BTCUSD",1742928496654,0.0003392,87802.0,87801.0,1.3495842]
["bitfinex","BTCUSD",1742928498260,0.0003392,87802.0,87801.0,1.35818327]
["bitfinex","BTCUSD",1742928506476,5.1e-07,87804.0,87803.0,0.55371185]
["bitfinex","BTCUSD",1742928506721,5.1e-07,87804.0,87803.0,0.89219282]
["bitfinex","BTCUSD",1742928506873,5.1e-07,87804.0,87803.0,0.89719282]
["bitfinex","BTCUSD",1742928507342,5.1e-07,87804.0,87803.0,0.97269282]
["bitfinex","BTCUSD",1742928508303,5.1e-07,87804.0,87803.0,0.97769282]
["bitfinex","BTCUSD",1742928509469,5.1e-07,87804.0,87803.0,0.98269282]
["bitfinex","BTCUSD",1742928511008,5.1e-07,87804.0,87803.0,0.95769282]
["bitfinex","BTCUSD",1742928511213,5.1e-07,87804.0,87803.0,1.37749282]
["bitfinex","BTCUSD",1742928513092,5.1e-07,87804.0,87803.0,1.50641282]
["bitfinex","BTCUSD",1742928513496,5.1e-07,87804.0,87803.0,1.13496726]
["bitfinex","BTCUSD",1742928513700,5.1e-07,87804.0,87803.0,0.83496726]
["bitfinex","BTCUSD",1742928513851,5.1e-07,87804.0,87803.0,1.09948529]
["bitfinex","BTCUSD",1742928514058,5.1e-07,87804.0,87803.0,1.11402614]
["bitfinex","BTCUSD",1742928515525,5.1e-07,87804.0,87803.0,0.72969727]
["bitfinex","BTCUSD",1742928515723,5.1e-07,87804.0,87803.0,0.99815491]
["bitfinex","BTCUSD",1742928516723,5.1e-07,87804.0,87803.0,0.98815491]
["bitfinex","BTCUSD",1742928517125,5.1e-07,87804.0,87803.0,1.00015491]
["bitfinex","BTCUSD",1742928517744,5.1e-07,87804.0,87803.0,0.99415491]
["bitfinex","BTCUSD",1742928517933,5.1e-07,87804.0,87803.0,1.00015491]
["bitfinex","BTCUSD",1742928520059,5.1e-07,87804.0,87803.0,1.41995491]
["bitfinex","BTCUSD",1742928520293,5.1e-07,87804.0,87803.0,1.42012441]
["bitfinex","BTCUSD",1742928520848,5.1e-07,87804.0,87803.0,1.39512441]
["bitfinex","BTCUSD",1742928521380,5.1e-07,87804.0,87803.0,1.42012441]
["bitfinex","BTCUSD",1742928525075,5.1e-07,87804.0,87803.0,1.39512441]
["bitfinex","BTCUSD",1742928525341,5.1e-07,87804.0,87803.0,1.42012441]
["bitfinex","BTCUSD",1742928532033,5.1e-07,87804.0,87803.0,1.10593601]
["bitfinex","BTCUSD",1742928532233,5.1e-07,87804.0,87803.0,0.83432652]
["bitfinex","BTCUSD",1742928532432,5.1e-07,87804.0,87803.0,0.96332652]
["bitfinex","BTCUSD",1742928532658,5.1e-07,87804.0,87803.0,0.94239624]
["bitfinex","BTCUSD",1742928533112,5.1e-07,87804.0,87803.0,0.81339624]
["bitfinex","BTCUSD",1742928533316,5.1e-07,87804.0,87803.0,0.94239624]
["bitfinex","BTCUSD",1742928538337,5.1e-07,87804.0,87803.0,0.81339624]
["bitfinex","BTCUSD",1742928538520,0.36656951,87804.0,87803.0,0.13988439]
["bitfinex","BTCUSD",1742928539015,0.12740051,87804.0,87803.0,0.15442524]
["bitfinex","BTCUSD",1742928539221,0.12740051,87804.0,87803.0,0.39359624]
["bitfinex","BTCUSD",1742928539425,0.12740051,87804.0,87803.0,0.46779986]
["bitfinex","BTCUSD",1742928540575,0.12740051,87804.0,87803.0,0.39359624]
["bitfinex","BTCUSD",1742928546328,0.12740051,87804.0,87803.0,0.15442524]
["bitfinex","BTCUSD",1742928546489,0.36656951,87804.0,87803.0,0.13988439]
["bitfinex","BTCUSD",1742928546905,0.36656951,87804.0,87803.0,0.15442524]
["bitfinex","BTCUSD",1742928547321,0.36656951,87804.0,87803.0,0.14242524]
["bitfinex","BTCUSD",1742928547751,0.36656951,87804.0,87803.0,0.15142524]
["bitfinex","BTCUSD",1742928548566,0.36656951,87804.0,87803.0,0.02262675]
["bitfinex","BTCUSD",1742928548813,0.36656951,87804.0,87803.0,0.0091695]
["bitfinex","BTCUSD",1742928549801,0.36656951,87804.0,87803.0,0.0041695]
["bitfinex","BTCUSD",1742928550442,0.36656951,87804.0,87803.0,0.0071695]
["bitfinex","BTCUSD",1742928550643,0.36656951,87804.0,87803.0,0.0031695]
["bitfinex","BTCUSD",1742928550940,0.36656951,87804.0,87803.0,0.0061695]
["bitfinex","BTCUSD",1742928552422,0.47496896,87804.0,87803.0,0.0061695]
["bitfinex","BTCUSD",1742928554694,0.36656951,87804.0,87803.0,0.0061695]
["bitfinex","BTCUSD",1742928554830,0.36656951,87804.0,87803.0,0.12042714]
["bitfinex","BTCUSD",1742928555214,0.04590051,87804.0,87803.0,0.38769783]
["bitfinex","BTCUSD",1742928556373,5.1e-07,87804.0,87803.0,0.38469783]
["bitfinex","BTCUSD",1742928556760,5.1e-07,87804.0,87803.0,0.38569783]
["bitfinex","BTCUSD",1742928557533,5.1e-07,87804.0,87803.0,0.39069783]
["bitfinex","BTCUSD",1742928564968,5.1e-07,87804.0,87803.0,0.37930883]
["bitfinex","BTCUSD",1742928567580,5.1e-07,87804.0,87803.0,0.39069783]
["bitfinex","BTCUSD",1742928567799,5.1e-07,87804.0,87803.0,1.04687547]
["bitfinex","BTCUSD",1742928568290,5.1e-07,87804.0,87803.0,0.96815302]
["bitfinex","BTCUSD",1742928569683,5.1e-07,87804.0,87803.0,0.96315302]
["bitfinex","BTCUSD",1742928569910,5.1e-07,87804.0,87803.0,0.96915302]
["bitfinex","BTCUSD",1742928570115,5.1e-07,87804.0,87803.0,0.96515302]
["bitfinex","BTCUSD",1742928570360,5.1e-07,87804.0,87803.0,0.97115302]
["bitfinex","BTCUSD",1742928578595,0.28696951,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928578801,0.04780051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928579141,0.04780051,87804.0,87803.0,0.92422883]
["bitfinex","BTCUSD",1742928581334,0.27558051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928581495,0.04780051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928582229,0.27558051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928583811,0.04780051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928584015,0.04780051,87804.0,87803.0,0.92422883]
["bitfinex","BTCUSD",1742928584566,0.28696951,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928584745,0.27558051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928585465,0.28696951,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928586890,0.27558051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928587350,0.04780051,87804.0,87803.0,0.69644683]
["bitfinex","BTCUSD",1742928587704,5.1e-07,87804.0,87803.0,0.92422883]
["bitfinex","BTCUSD",1742928587911,5.1e-07,87804.0,87803.0,1.06291412]
["bitfinex","BTCUSD",1742928588469,5.1e-07,87804.0,87803.0,0.97991412]
["bitfinex","BTCUSD",1742928590303,5.1e-07,87804.0,87803.0,0.97118439]
["bitfinex","BTCUSD",1742928591164,5.1e-07,87804.0,87803.0,0.93561783]
["bitfinex","BTCUSD",1742928591512,5.1e-07,87804.0,87803.0,0.97119409]
["bitfinex","BTCUSD",1742928591720,5.1e-07,87804.0,87803.0,0.93561783]
["bitfinex","BTCUSD",1742928592699,5.1e-07,87804.0,87803.0,0.92422883]
["bitfinex","BTCUSD",1742928592897,5.1e-07,87804.0,87803.0,0.93561783]
["bitfinex","BTCUSD",1742928593096,5.1e-07,87804.0,87803.0,0.92422883]
["bitfinex","BTCUSD",1742928594115,5.1e-07,87804.0,87803.0,0.91222883]
["bitfinex","BTCUSD",1742928594546,5.1e-07,87804.0,87803.0,0.92022883]
["bitfinex","BTCUSD",1742928594833,5.1e-07,87804.0,87803.0,0.91622883]
["bitfinex","BTCUSD",1742928595038,5.1e-07,87804.0,87803.0,0.91522883]
["bitfinex","BTCUSD",1742928595238,5.1e-07,87804.0,87803.0,0.91822883]
["bitfinex","BTCUSD",1742928595634,0.22778051,87804.0,87803.0,0.69044683]
["bitfinex","BTCUSD",1742928596445,5.1e-07,87804.0,87803.0,0.69044683]
["bitfinex","BTCUSD",1742928596857,0.22778051,87804.0,87803.0,0.69044683]
["bitfinex","BTCUSD",1742928597700,0.23916951,87804.0,87803.0,0.69044683]
["bitfinex","BTCUSD",1742928598468,0.23916951,87804.0,87803.0,0.56164834]
["bitfinex","BTCUSD",1742928598469,0.42345316,87804.0,87803.0,0.56164834]
["bitfinex","BTCUSD",1742928598697,0.32186951,87804.0,87803.0,0.56164834]
["bitfinex","BTCUSD",1742928601473,0.32186951,87804.0,87803.0,0.67590598]
["bitfinex","BTCUSD",1742928601674,0.23916951,87804.0,87803.0,0.67590598]
["bitfinex","BTCUSD",1742928604966,5.1e-07,87804.0,87803.0,0.91822883]
["bitfinex","BTCUSD",1742928605215,5.1e-07,87804.0,87803.0,1.00791783]
["bitfinex","BTCUSD",1742928605361,5.1e-07,87804.0,87803.0,1.05194202]
["bitfinex","BTCUSD",1742928605579,5.1e-07,87804.0,87803.0,1.09854202]
["bitfinex","BTCUSD",1742928606173,5.1e-07,87804.0,87803.0,1.09554202]
["bitfinex","BTCUSD",1742928606378,5.1e-07,87804.0,87803.0,1.09254202]
["bitfinex","BTCUSD",1742928606689,5.1e-07,87804.0,87803.0,1.10254202]
["bitfinex","BTCUSD",1742928609761,5.1e-07,87804.0,87803.0,0.71546198]
["bitfinex","BTCUSD",1742928609904,5.1e-07,87804.0,87803.0,0.67990598]
["bitfinex","BTCUSD",1742928610111,0.23916951,87804.0,87803.0,0.6657887]
["bitfinex","BTCUSD",1742928610314,0.33942466,87804.0,87803.0,0.6717887]
["bitfinex","BTCUSD",1742928610677,0.23916951,87804.0,87803.0,0.55753106]
["bitfinex","BTCUSD",1742928612300,0.23916951,87804.0,87803.0,0.56053106]
["bitfinex","BTCUSD",1742928612866,0.23916951,87804.0,87803.0,0.55453106]
["bitfinex","BTCUSD",1742928613264,0.23916951,87804.0,87803.0,0.55753106]
["bitfinex","BTCUSD",1742928615483,0.23916951,87804.0,87803.0,0.55453106]
["bitfinex","BTCUSD",1742928615851,0.23916951,87804.0,87803.0,0.55753106]
["bitfinex","BTCUSD",1742928616064,0.23916951,87804.0,87803.0,0.55453106]
["bitfinex","BTCUSD",1742928616474,0.23916951,87804.0,87803.0,0.55753106]
["bitfinex","BTCUSD",1742928620590,0.23916951,87804.0,87803.0,0.01561106]
["bitfinex","BTCUSD",1742928620960,0.23916951,87804.0,87803.0,0.0061695]
["bitfinex","BTCUSD",1742928631165,5.1e-07,87804.0,87803.0,0.37413899]
["bitfinex","BTCUSD",1742928631304,5.1e-07,87804.0,87803.0,0.52865687]
["bitfinex","BTCUSD",1742928631500,5.1e-07,87804.0,87803.0,0.57812404]
["bitfinex","BTCUSD",1742928631760,5.1e-07,87804.0,87803.0,0.62592404]
["bitfinex","BTCUSD",1742928632119,5.1e-07,87804.0,87803.0,0.56345414]
["bitfinex","BTCUSD",1742928632521,5.1e-07,87804.0,87803.0,0.52792605]
["bitfinex","BTCUSD",1742928632769,5.1e-07,87804.0,87803.0,0.43394705]
["bitfinex","BTCUSD",1742928633099,5.1e-07,87804.0,87803.0,0.14890707]
["bitfinex","BTCUSD",1742928633304,5.1e-07,87804.0,87803.0,0.15753562]
["bitfinex","BTCUSD",1742928633699,5.1e-07,87804.0,87803.0,0.16053562]
["bitfinex","BTCUSD",1742928633905,5.1e-07,87804.0,87803.0,0.14890707]
["bitfinex","BTCUSD",1742928634273,0.22778051,87804.0,87803.0,0.15190707]
["bitfinex","BTCUSD",1742928634471,0.22778051,87804.0,87803.0,0.14590707]
["bitfinex","BTCUSD",1742928634654,5.1e-07,87804.0,87803.0,0.14590707]
["bitfinex","BTCUSD",1742928635024,5.1e-07,87804.0,87803.0,0.14890707]
["bitfinex","BTCUSD",1742928635813,0.22778051,87804.0,87803.0,0.14890707]
["bitfinex","BTCUSD",1742928636398,0.23916951,87804.0,87803.0,0.14890707]
["bitfinex","BTCUSD",1742928637066,5.1e-07,87804.0,87803.0,0.14890707]
["bitfinex","BTCUSD",1742928637222,5.1e-07,87804.0,87803.0,0.16029607]
["bitfinex","BTCUSD",1742928637429,5.1e-07,87804.0,87803.0,0.38807807]
["bitfinex","BTCUSD",1742928639899,5.1e-07,87804.0,87803.0,0.38507807]
["bitfinex","BTCUSD",1742928640061,5.1e-07,87804.0,87803.0,0.38207807]
["bitfinex","BTCUSD",1742928640269,5.1e-07,87804.0,87803.0,0.38607807]
["bitfinex","BTCUSD",1742928640565,5.1e-07,87804.0,87803.0,0.39007807]
["bitfinex","BTCUSD",1742928642262,5.1e-07,87804.0,87803.0,0.15090707]
["bitfinex","BTCUSD",1742928642484,0.28700086,87804.0,87803.0,0.13636622]
["bitfinex","BTCUSD",1742928643048,0.28700086,87804.0,87803.0,0.15090707]
["bitfinex","BTCUSD",1742928643357,0.04783186,87804.0,87803.0,0.15090707]
["bitfinex","BTCUSD",1742928643561,0.22778051,87804.0,87803.0,0.15090707]
["bitfinex","BTCUSD",1742928645057,5.1e-07,87804.0,87803.0,0.39007807]
["bitfinex","BTCUSD",1742928645236,5.1e-07,87804.0,87803.0,0.50163496]
["bitfinex","BTCUSD",1742928645430,5.1e-07,87804.0,87803.0,0.9158926]
["bitfinex","BTCUSD",1742928645695,5.1e-07,87804.0,87803.0,0.9208926]
["bitfinex","BTCUSD",1742928646219,5.1e-07,87804.0,87803.0,0.9168926]
["bitfinex","BTCUSD",1742928646807,5.1e-07,87804.0,87803.0,0.9188926]
["bitfinex","BTCUSD",1742928647009,1.1e-07,87822.0,87821.0,0.661221]
["bitfinex","BTCUSD",1742928647241,8e-07,87822.0,87821.0,1.02795588]
["bitfinex","BTCUSD",1742928647442,8e-07,87822.0,87821.0,1.04174166]
["bitfinex","BTCUSD",1742928648383,8e-07,87822.0,87821.0,1.05174166]
["bitfinex","BTCUSD",1742928648833,8e-07,87822.0,87821.0,1.0745966]
["bitfinex","BTCUSD",1742928649874,8e-07,87822.0,87821.0,1.0705966]
["bitfinex","BTCUSD",1742928650323,8e-07,87822.0,87821.0,1.0765966]
["bitfinex","BTCUSD",1742928651516,8e-07,87822.0,87821.0,0.98815625]
["bitfinex","BTCUSD",1742928651721,8e-07,87822.0,87821.0,1.0026971]
["bitfinex","BTCUSD",1742928651861,8e-07,87822.0,87821.0,0.98815625]
["bitfinex","BTCUSD",1742928652059,8e-07,87822.0,87821.0,1.0026971]
["bitfinex","BTCUSD",1742928652718,8e-07,87822.0,87821.0,0.96714021]
["bitfinex","BTCUSD",1742928652894,8e-07,87822.0,87821.0,1.11677237]
["bitfinex","BTCUSD",1742928653228,8e-07,87822.0,87821.0,1.08595885]
["bitfinex","BTCUSD",1742928655975,8e-07,87822.0,87821.0,1.62771885]
["bitfinex","BTCUSD",1742928660431,0.0003392,87849.0,87830.0,0.3]
["bitfinex","BTCUSD",1742928660650,0.00075075,87849.0,87848.0,0.36784649]
["bitfinex","BTCUSD",1742928660849,7.5e-07,87849.0,87848.0,0.55975304]
["bitfinex","BTCUSD",1742928661069,7.5e-07,87849.0,87848.0,0.87329277]
["bitfinex","BTCUSD",1742928661425,7.5e-07,87849.0,87848.0,0.87785177]
["bitfinex","BTCUSD",1742928662829,5.5e-07,87854.0,87851.0,0.227655]
["bitfinex","BTCUSD",1742928663026,0.00012394,87854.0,87853.0,0.14018049]
["bitfinex","BTCUSD",1742928663486,0.00012394,87854.0,87853.0,0.15370754]
["bitfinex","BTCUSD",1742928663772,0.00012394,87854.0,87853.0,0.15582721]
["bitfinex","BTCUSD",1742928663997,9.4e-07,87854.0,87853.0,0.15582721]
["bitfinex","BTCUSD",1742928664201,3.4e-07,87858.0,87857.0,0.02592285]
["bitfinex","BTCUSD",1742928664354,3.4e-07,87858.0,87857.0,0.25655712]
["bitfinex","BTCUSD",1742928664559,3.4e-07,87858.0,87857.0,0.1536974]
["bitfinex","BTCUSD",1742928665979,3.4e-07,87858.0,87857.0,0.54181641]
["bitfinex","BTCUSD",1742928666153,3.4e-07,87858.0,87857.0,0.5396974]
["bitfinex","BTCUSD",1742928666360,0.0003392,87888.0,87887.0,0.238942]
["bitfinex","BTCUSD",1742928666563,0.00046257,87888.0,87887.0,0.90934049]
["bitfinex","BTCUSD",1742928666770,0.00046257,87888.0,87887.0,1.03687764]
["bitfinex","BTCUSD",1742928666970,0.00046257,87888.0,87887.0,0.92262]
["bitfinex","BTCUSD",1742928670723,0.50046257,87888.0,87887.0,0.92262]
["bitfinex","BTCUSD",1742928671462,0.50046257,87888.0,87887.0,0.94523088]
["bitfinex","BTCUSD",1742928672871,0.50046257,87888.0,87887.0,1.07363088]
["bitfinex","BTCUSD",1742928673966,0.50046257,87888.0,87887.0,1.07763088]
["bitfinex","BTCUSD",1742928674367,0.50046257,87888.0,87887.0,1.08163088]
["bitfinex","BTCUSD",1742928676375,0.50046257,87888.0,87887.0,1.19588852]
["bitfinex","BTCUSD",1742928677875,0.50046257,87888.0,87887.0,1.08163088]
["bitfinex","BTCUSD",1742928685249,0.50046257,87888.0,87887.0,0.91607915]
["bitfinex","BTCUSD",1742928685612,0.50046257,87888.0,87887.0,0.93062]
["bitfinex","BTCUSD",1742928687194,0.78780257,87888.0,87887.0,0.13553715]
["bitfinex","BTCUSD",1742928687315,0.78780257,87888.0,87887.0,0.02127951]
["bitfinex","BTCUSD",1742928688298,0.78780257,87888.0,87887.0,0.01727951]
["bitfinex","BTCUSD",1742928688440,0.78780257,87888.0,87887.0,0.01327951]
["bitfinex","BTCUSD",1742928688635,0.78780257,87888.0,87887.0,0.003]
["bitfinex","BTCUSD",1742928688837,0.238953,87883.0,87882.0,0.54136]
["bitfinex","BTCUSD",1742928689084,0.238953,87883.0,87882.0,0.65561764]
["bitfinex","BTCUSD",1742928689846,0.238953,87883.0,87882.0,0.6665859]
["bitfinex","BTCUSD",1742928691014,0.238953,87883.0,87882.0,0.6695859]
["bitfinex","BTCUSD",1742928691437,0.238953,87883.0,87882.0,0.6725859]
["bitfinex","BTCUSD",1742928694221,0.011378,87886.0,87882.0,0.77714484]
["bitfinex","BTCUSD",1742928694450,0.011378,87884.0,87883.0,0.12879849]
["bitfinex","BTCUSD",1742928694773,0.011378,87884.0,87883.0,0.13980346]
["bitfinex","BTCUSD",1742928694774,0.23895,87884.0,87883.0,0.13980346]
["bitfinex","BTCUSD",1742928695716,0.23895,87884.0,87883.0,0.14280346]
["bitfinex","BTCUSD",1742928698129,0.23895,87884.0,87883.0,0.14580346]
["bitfinex","BTCUSD",1742928700146,0.35320764,87884.0,87883.0,0.13126261]
["bitfinex","BTCUSD",1742928700349,0.23895,87884.0,87883.0,0.13126261]
["bitfinex","BTCUSD",1742928708478,0.32125,87884.0,87883.0,0.01700497]
["bitfinex","BTCUSD",1742928708683,0.321589,87884.0,87883.0,0.01700497]
["bitfinex","BTCUSD",1742928720877,0.321589,87884.0,87883.0,0.006]
["bitfinex","BTCUSD",1742928722630,0.43584664,87884.0,87883.0,0.006]
["bitfinex","BTCUSD",1742928722854,0.621589,87884.0,87883.0,0.006]
["bitfinex","BTCUSD",1742928723067,0.798549,87884.0,87883.0,0.006]
["bitfinex","BTCUSD",1742928724151,0.798549,87884.0,87883.0,0.003]
["bitfinex","BTCUSD",1742928724617,0.238975,87875.0,87874.0,0.54148]
["bitfinex","BTCUSD",1742928725037,0.238975,87875.0,87874.0,0.55079615]
["bitfinex","BTCUSD",1742928726789,0.238975,87875.0,87874.0,0.55179615]
["bitfinex","BTCUSD",1742928726989,0.238975,87875.0,87874.0,0.55379615]
["bitfinex","BTCUSD",1742928730752,0.238975,87875.0,87874.0,0.60917577]
["bitfinex","BTCUSD",1742928731381,0.238975,87875.0,87874.0,0.55379615]
["bitfinex","BTCUSD",1742928734704,0.238975,87875.0,87874.0,0.01231615]
["bitfinex","BTCUSD",1742928734892,0.238975,87875.0,87874.0,0.003]
["bitfinex","BTCUSD",1742928739547,0.315775,87875.0,87874.0,0.003]
["bitfinex","BTCUSD",1742928739754,0.661575,87875.0,87874.0,0.003]
["bitfinex","BTCUSD",1742928740368,0.77583264,87875.0,87874.0,0.003]
["bitfinex","BTCUSD",1742928740889,0.239005,87864.0,87863.0,0.54156]
["bitfinex","BTCUSD",1742928741125,0.239005,87864.0,87863.0,0.65581764]
["bitfinex","BTCUSD",1742928741347,0.239005,87864.0,87863.0,0.66244063]
["bitfinex","BTCUSD",1742928741546,0.239005,87864.0,87863.0,0.54818299]
["bitfinex","BTCUSD",1742928742486,0.239005,87864.0,87863.0,0.55018299]
["bitfinex","BTCUSD",1742928743482,0.239005,87864.0,87863.0,0.55218299]
["bitfinex","BTCUSD",1742928744450,0.239005,87864.0,87863.0,0.01062299]
["bitfinex","BTCUSD",1742928744745,0.239005,87864.0,87863.0,0.004]
["bitfinex","BTCUSD",1742928748954,0.2602108,87864.0,87863.0,0.004]
["bitfinex","BTCUSD",1742928750911,0.0212058,87864.0,87863.0,0.004]
["bitfinex","BTCUSD",1742928751124,0.0212058,87864.0,87863.0,0.36042549]
["bitfinex","BTCUSD",1742928751277,0.0212058,87864.0,87863.0,0.13279849]
["bitfinex","BTCUSD",1742928751480,0.227622,87865.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1742928751715,0.239003,87865.0,87864.0,0.12879849]
["bitfinex","BTCUSD",1742928752155,0.239003,87865.0,87864.0,0.13545817]
["bitfinex","BTCUSD",1742928752741,0.239003,87865.0,87864.0,0.13745817]
["bitfinex","BTCUSD",1742928753289,0.33684756,87865.0,87864.0,0.13745817]
["bitfinex","BTCUSD",1742928753568,0.33684756,87865.0,87864.0,0.13079849]
["bitfinex","BTCUSD",1742928753944,0.35806225,87865.0,87864.0,0.13279849]
["bitfinex","BTCUSD",1742928754359,0.35806225,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1742928754539,0.40496225,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1742928755207,0.30711769,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1742928758249,0.285903,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1742928760482,0.30713695,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1742928761939,0.285903,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1742928763716,0.285903,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1742928763717,0.790403,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1742928763927,0.239018,87859.0,87858.0,0.0001695]
["bitfinex","BTCUSD",1742928764329,0.239018,87859.0,87858.0,0.00580846]
["bitfinex","BTCUSD",1742928764548,0.239018,87859.0,87858.0,0.0001695]
["bitfinex","BTCUSD",1742928765300,0.239018,87859.0,87858.0,0.0021695]
["bitfinex","BTCUSD",1742928765878,0.26024141,87859.0,87858.0,0.0021695]
["bitfinex","BTCUSD",1742928766737,0.37449905,87859.0,87858.0,0.0021695]
["bitfinex","BTCUSD",1742928767592,0.67449905,87859.0,87858.0,0.0021695]
["bitfinex","BTCUSD",1742928767791,2.05026469,87859.0,87858.0,5e-07]
["bitfinex","BTCUSD",1742928767995,1.44565669,87859.0,87858.0,5e-07]
["bitfinex","BTCUSD",1742928768356,1.47065669,87859.0,87858.0,5e-07]
["bitfinex","BTCUSD",1742928769365,0.239097,87830.0,87829.0,0.64297931]
["bitfinex","BTCUSD",1742928769569,0.2701536,87830.0,87829.0,0.64910337]
["bitfinex","BTCUSD",1742928770601,0.2701536,87830.0,87829.0,0.65510337]
["bitfinex","BTCUSD",1742928770776,0.2701536,87830.0,87829.0,0.55376406]
["bitfinex","BTCUSD",1742928771187,0.2701536,87830.0,87829.0,0.55976406]
["bitfinex","BTCUSD",1742928773158,0.2701536,87830.0,87829.0,0.55376406]
["bitfinex","BTCUSD",1742928773372,0.2701536,87830.0,87829.0,0.55276406]
["bitfinex","BTCUSD",1742928773548,0.239097,87830.0,87829.0,0.55276406]
["bitfinex","BTCUSD",1742928773757,0.239097,87830.0,87829.0,0.55776406]
["bitfinex","BTCUSD",1742928774842,0.239097,87830.0,87829.0,0.55276406]
["bitfinex","BTCUSD",1742928775089,0.239097,87830.0,87829.0,0.54776406]
["bitfinex","BTCUSD",1742928775284,0.239097,87830.0,87829.0,0.55176406]
["bitfinex","BTCUSD",1742928775964,0.33589527,87830.0,87829.0,0.55176406]
["bitfinex","BTCUSD",1742928776170,0.239097,87830.0,87829.0,0.55176406]
["bitfinex","BTCUSD",1742928776688,0.239097,87830.0,87829.0,0.55676406]
["bitfinex","BTCUSD",1742928778690,0.239097,87830.0,87829.0,0.55693376]
["bitfinex","BTCUSD",1742928780323,0.239097,87830.0,87829.0,0.01529376]
["bitfinex","BTCUSD",1742928780532,0.239097,87830.0,87829.0,0.00958125]
["bitfinex","BTCUSD",1742928781439,0.33705595,87830.0,87829.0,0.00958125]
["bitfinex","BTCUSD",1742928783136,0.239097,87830.0,87829.0,0.00958125]
["bitfinex","BTCUSD",1742928797172,0.22771,87831.0,87829.0,0.00958125]
["bitfinex","BTCUSD",1742928797376,0.239097,87830.0,87829.0,0.00958125]
["bitfinex","BTCUSD",1742928797561,0.239097,87830.0,87829.0,0.12383889]
["bitfinex","BTCUSD",1742928797761,0.239097,87830.0,87829.0,0.12978629]
["bitfinex","BTCUSD",1742928798229,0.239097,87830.0,87829.0,0.12578629]
["bitfinex","BTCUSD",1742928798432,0.33705595,87830.0,87829.0,0.12578629]
["bitfinex","BTCUSD",1742928798638,0.33705595,87830.0,87829.0,0.12383889]
["bitfinex","BTCUSD",1742928798878,0.33705595,87830.0,87829.0,0.11483889]
["bitfinex","BTCUSD",1742928799080,0.33705595,87830.0,87829.0,0.11883889]
["bitfinex","BTCUSD",1742928799506,0.33705595,87830.0,87829.0,0.11483889]
["bitfinex","BTCUSD",1742928800340,0.33705595,87830.0,87829.0,0.11883889]
["bitfinex","BTCUSD",1742928801007,0.33705595,87830.0,87829.0,0.12383889]
["bitfinex","BTCUSD",1742928801130,0.239097,87830.0,87829.0,0.12383889]
["bitfinex","BTCUSD",1742928801773,0.239097,87830.0,87829.0,0.00958125]
["bitfinex","BTCUSD",1742928803254,0.011383,87845.0,87831.0,0.011385]
["bitfinex","BTCUSD",1742928803524,0.4106,87846.0,87843.0,0.011383]
["bitfinex","BTCUSD",1742928803734,0.011384,87841.0,87836.0,0.09694085]
["bitfinex","BTCUSD",1742928803934,0.239078,87838.0,87837.0,0.12879849]
["bitfinex","BTCUSD",1742928804353,0.334706,87838.0,87837.0,0.11425764]
["bitfinex","BTCUSD",1742928805314,0.334706,87838.0,87837.0,0.11625764]
["bitfinex","BTCUSD",1742928805557,0.334706,87838.0,87837.0,0.11925764]
["bitfinex","BTCUSD",1742928805954,0.334706,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1742928806399,0.239078,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1742928807917,0.239078,87838.0,87837.0,0.11925764]
["bitfinex","BTCUSD",1742928810123,0.239078,87838.0,87837.0,0.12518499]
["bitfinex","BTCUSD",1742928811409,0.239078,87838.0,87837.0,0.01092735]
["bitfinex","BTCUSD",1742928811632,0.239078,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1742928811833,0.33812124,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1742928813655,0.239097,87830.0,87829.0,0.53431325]
["bitfinex","BTCUSD",1742928813858,0.239097,87830.0,87829.0,0.64857089]
["bitfinex","BTCUSD",1742928814761,0.239097,87830.0,87829.0,0.65357089]
["bitfinex","BTCUSD",1742928815366,0.239097,87830.0,87829.0,0.65757089]
["bitfinex","BTCUSD",1742928816367,0.227707,87832.0,87829.0,0.65757089]
["bitfinex","BTCUSD",1742928816672,0.227707,87832.0,87830.0,0.11425764]
["bitfinex","BTCUSD",1742928816869,0.22771,87831.0,87830.0,0.11425764]
["bitfinex","BTCUSD",1742928817472,0.239095,87831.0,87830.0,0.11425764]
["bitfinex","BTCUSD",1742928818268,0.239095,87831.0,87830.0,0.11725764]
["bitfinex","BTCUSD",1742928818564,0.239095,87831.0,87830.0,0.11425764]
["bitfinex","BTCUSD",1742928818765,0.239095,87831.0,87830.0,0.12225764]
["bitfinex","BTCUSD",1742928819528,0.3347303,87831.0,87830.0,0.12225764]
["bitfinex","BTCUSD",1742928820835,0.239095,87831.0,87830.0,0.12225764]
["bitfinex","BTCUSD",1742928822152,0.239095,87831.0,87830.0,0.008]
["bitfinex","BTCUSD",1742928822352,0.286295,87831.0,87830.0,0.008]
["bitfinex","BTCUSD",1742928825216,0.29757156,87831.0,87830.0,0.01295501]
["bitfinex","BTCUSD",1742928826524,0.539119,87822.0,87821.0,5e-07]
["bitfinex","BTCUSD",1742928826722,0.791019,87822.0,87821.0,8.9e-07]
["bitfinex","BTCUSD",1742928827284,1.201619,87822.0,87821.0,8.9e-07]
["bitfinex","BTCUSD",1742928828117,1.202619,87822.0,87821.0,8.9e-07]
["bitfinex","BTCUSD",1742928828434,1.21871647,87822.0,87821.0,8.9e-07]
["bitfinex","BTCUSD",1742928828570,1.22071647,87822.0,87821.0,8.9e-07]
["bitfinex","BTCUSD",1742928829040,1.22071647,87822.0,87803.0,0.0001695]
["bitfinex","BTCUSD",1742928829041,0.662669,87804.0,87803.0,3.9e-07]
["bitfinex","BTCUSD",1742928829245,0.791069,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928830443,0.791069,87804.0,87803.0,0.00208008]
["bitfinex","BTCUSD",1742928831019,0.791069,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928831464,0.791069,87804.0,87803.0,0.00308008]
["bitfinex","BTCUSD",1742928831465,0.586369,87804.0,87803.0,0.00308008]
["bitfinex","BTCUSD",1742928831616,0.714769,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928831832,0.715769,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928832069,0.83102664,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928833075,0.83002664,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928833406,0.83102664,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928833608,0.85366921,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928833840,0.72526921,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928833965,0.73945157,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928834759,0.26381157,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928836100,0.02464257,87804.0,87803.0,8.008e-05]
["bitfinex","BTCUSD",1742928836291,0.002,87804.0,87803.0,0.12572672]
["bitfinex","BTCUSD",1742928836491,0.002,87804.0,87803.0,0.21916757]
["bitfinex","BTCUSD",1742928836694,0.002,87804.0,87803.0,0.22129122]
["bitfinex","BTCUSD",1742928837107,0.001,87804.0,87803.0,0.22129122]
["bitfinex","BTCUSD",1742928837449,0.001,87804.0,87803.0,0.22429122]
["bitfinex","BTCUSD",1742928837846,0.22773,87824.0,87818.0,0.011387]
["bitfinex","BTCUSD",1742928838215,0.227729,87824.0,87819.0,0.12564464]
["bitfinex","BTCUSD",1742928838418,0.227725,87825.0,87822.0,0.227731]
["bitfinex","BTCUSD",1742928838570,0.227725,87825.0,87823.0,0.11425764]
["bitfinex","BTCUSD",1742928839121,0.011386,87824.0,87823.0,0.11425764]
["bitfinex","BTCUSD",1742928840455,0.227725,87826.0,87823.0,0.11625764]
["bitfinex","BTCUSD",1742928840666,0.227725,87825.0,87823.0,0.11625764]
["bitfinex","BTCUSD",1742928841048,0.227721,87827.0,87823.0,0.11625764]
["bitfinex","BTCUSD",1742928841251,0.227694,87837.0,87829.0,0.011385]
["bitfinex","BTCUSD",1742928841587,0.011383,87848.0,87839.0,0.011384]
["bitfinex","BTCUSD",1742928841903,0.227672,87846.0,87841.0,0.239065]
["bitfinex","BTCUSD",1742928842104,0.22768,87843.0,87842.0,0.11425764]
["bitfinex","BTCUSD",1742928842300,0.239063,87843.0,87842.0,0.11425764]
["bitfinex","BTCUSD",1742928842516,0.239063,87843.0,87823.0,0.0799]
["bitfinex","BTCUSD",1742928842517,0.239095,87831.0,87823.0,0.0799]
["bitfinex","BTCUSD",1742928842748,0.23913612,87831.0,87830.0,0.65617764]
["bitfinex","BTCUSD",1742928843404,0.22775112,87831.0,87830.0,0.65617764]
["bitfinex","BTCUSD",1742928843606,4.112e-05,87831.0,87830.0,0.65617764]
["bitfinex","BTCUSD",1742928843754,0.01142612,87831.0,87830.0,0.65617764]
["bitfinex","BTCUSD",1742928845393,0.01142612,87831.0,87830.0,0.65817764]
["bitfinex","BTCUSD",1742928845998,0.01142612,87831.0,87830.0,0.66017764]
["bitfinex","BTCUSD",1742928846632,0.23913612,87831.0,87830.0,0.66017764]
["bitfinex","BTCUSD",1742928848200,0.22775112,87831.0,87830.0,0.66017764]
["bitfinex","BTCUSD",1742928848447,0.23913612,87831.0,87830.0,0.66017764]
["bitfinex","BTCUSD",1742928855758,0.23913612,87831.0,87830.0,0.54592]
["bitfinex","BTCUSD",1742928855759,0.33591443,87831.0,87830.0,0.54592]
["bitfinex","BTCUSD",1742928856084,0.64732408,87831.0,87830.0,0.004]
["bitfinex","BTCUSD",1742928856488,0.63591443,87831.0,87830.0,0.004]
["bitfinex","BTCUSD",1742928856793,0.53913612,87831.0,87830.0,0.004]
["bitfinex","BTCUSD",1742928856994,0.53913612,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1742928857229,0.54013612,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1742928857431,0.227733,87822.0,87821.0,0.0001698]
["bitfinex","BTCUSD",1742928857631,0.239119,87822.0,87821.0,0.11442744]
["bitfinex","BTCUSD",1742928858987,0.239119,87822.0,87821.0,0.11642744]
["bitfinex","BTCUSD",1742928859187,0.239119,87822.0,87821.0,0.11442744]
["bitfinex","BTCUSD",1742928859794,0.239119,87822.0,87821.0,0.11642744]
["bitfinex","BTCUSD",1742928859992,0.01142612,87831.0,87824.0,0.227726]
["bitfinex","BTCUSD",1742928860268,0.227718,87828.0,87825.0,0.34198264]
["bitfinex","BTCUSD",1742928860712,0.227718,87828.0,87826.0,0.227722]
["bitfinex","BTCUSD",1742928860915,0.239102,87828.0,87827.0,0.11425764]
["bitfinex","BTCUSD",1742928861916,0.227716,87829.0,87827.0,0.11425764]
["bitfinex","BTCUSD",1742928862230,4.112e-05,87831.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742928862459,4.112e-05,87831.0,87830.0,0.34196964]
["bitfinex","BTCUSD",1742928862656,4.112e-05,87831.0,87830.0,0.36789549]
["bitfinex","BTCUSD",1742928862885,4.112e-05,87831.0,87830.0,0.44499549]
["bitfinex","BTCUSD",1742928863368,0.00038072,87831.0,87830.0,0.46769289]
["bitfinex","BTCUSD",1742928863569,0.00038072,87831.0,87830.0,0.98683549]
["bitfinex","BTCUSD",1742928863783,0.00038072,87831.0,87830.0,0.65609764]
["bitfinex","BTCUSD",1742928863984,0.00038072,87831.0,87830.0,0.88380964]
["bitfinex","BTCUSD",1742928864188,0.00038072,87831.0,87830.0,0.89519464]
["bitfinex","BTCUSD",1742928864943,0.00038072,87831.0,87830.0,0.89719464]
["bitfinex","BTCUSD",1742928865353,0.00038072,87831.0,87830.0,0.91373549]
["bitfinex","BTCUSD",1742928877457,0.00038072,87831.0,87830.0,0.66009764]
["bitfinex","BTCUSD",1742928877860,0.00038072,87831.0,87830.0,0.67148264]
["bitfinex","BTCUSD",1742928878288,0.00038072,87831.0,87830.0,0.89919464]
["bitfinex","BTCUSD",1742928880579,0.39015989,87831.0,87830.0,0.54584]
["bitfinex","BTCUSD",1742928881044,0.36507572,87831.0,87830.0,0.54584]
["bitfinex","BTCUSD",1742928881179,0.28717572,87831.0,87830.0,0.54584]
["bitfinex","BTCUSD",1742928881579,0.23947572,87831.0,87830.0,0.54584]
["bitfinex","BTCUSD",1742928881786,0.23947572,87831.0,87830.0,0.65809764]
["bitfinex","BTCUSD",1742928881991,0.23947572,87831.0,87830.0,0.65909764]
["bitfinex","BTCUSD",1742928882204,0.23947572,87831.0,87830.0,0.65709764]
["bitfinex","BTCUSD",1742928882404,0.23947572,87831.0,87830.0,0.65909764]
["bitfinex","BTCUSD",1742928885265,0.00038072,87831.0,87830.0,0.65909764]
["bitfinex","BTCUSD",1742928885468,0.21182987,87857.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742928885680,6e-07,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742928885817,8.7e-07,87858.0,87857.0,0.32876485]
["bitfinex","BTCUSD",1742928886026,8.7e-07,87858.0,87857.0,0.53626557]
["bitfinex","BTCUSD",1742928886251,8.7e-07,87858.0,87857.0,1.00007776]
["bitfinex","BTCUSD",1742928886622,8e-07,87865.0,87864.0,0.239005]
["bitfinex","BTCUSD",1742928886743,8e-07,87865.0,87864.0,1.00013265]
["bitfinex","BTCUSD",1742928886952,0.10186998,87881.0,87864.0,1.00013265]
["bitfinex","BTCUSD",1742928886953,3.1e-07,87881.0,87880.0,0.011379]
["bitfinex","BTCUSD",1742928887146,4.143e-05,87881.0,87880.0,0.36987866]
["bitfinex","BTCUSD",1742928887345,4.143e-05,87881.0,87880.0,0.36776049]
["bitfinex","BTCUSD",1742928888931,4.143e-05,87881.0,87880.0,0.37076049]
["bitfinex","BTCUSD",1742928889144,0.00038083,87881.0,87880.0,0.43784093]
["bitfinex","BTCUSD",1742928889320,0.00038083,87881.0,87880.0,0.44084093]
["bitfinex","BTCUSD",1742928890164,0.00038083,87881.0,87880.0,0.37376049]
["bitfinex","BTCUSD",1742928890686,0.00038052,87881.0,87880.0,0.37376049]
["bitfinex","BTCUSD",1742928892578,0.00038052,87881.0,87880.0,0.39661768]
["bitfinex","BTCUSD",1742928901669,0.00038052,87881.0,87880.0,0.39678718]
["bitfinex","BTCUSD",1742928905855,0.00038052,87881.0,87880.0,0.93818718]
["bitfinex","BTCUSD",1742928908417,0.00038052,87881.0,87880.0,0.91532999]
["bitfinex","BTCUSD",1742928909647,0.00038052,87881.0,87880.0,1.02958763]
["bitfinex","BTCUSD",1742928910011,0.00038052,87881.0,87880.0,0.90078914]
["bitfinex","BTCUSD",1742928910308,0.00038052,87881.0,87880.0,0.91532999]
["bitfinex","BTCUSD",1742928915092,0.00038052,87881.0,87880.0,0.94952299]
["bitfinex","BTCUSD",1742928915318,0.00038052,87881.0,87880.0,0.69602014]
["bitfinex","BTCUSD",1742928915319,0.22796052,87881.0,87880.0,0.69602014]
["bitfinex","BTCUSD",1742928915474,0.23933952,87881.0,87880.0,0.66182714]
["bitfinex","BTCUSD",1742928918615,0.23933952,87881.0,87880.0,0.5475695]
["bitfinex","BTCUSD",1742928919798,0.00038052,87881.0,87880.0,0.66182714]
["bitfinex","BTCUSD",1742928920187,0.00038052,87881.0,87880.0,0.91532999]
["bitfinex","BTCUSD",1742928920362,0.00038052,87881.0,87880.0,0.95080988]
["bitfinex","BTCUSD",1742928921365,0.00038052,87881.0,87880.0,0.96198051]
["bitfinex","BTCUSD",1742928923505,0.00038052,87881.0,87880.0,0.72301851]
["bitfinex","BTCUSD",1742928924044,0.00038052,87881.0,87880.0,0.95060151]
["bitfinex","BTCUSD",1742928925234,0.00038052,87881.0,87880.0,0.72301851]
["bitfinex","BTCUSD",1742928926174,0.00038052,87881.0,87880.0,0.95060151]
["bitfinex","BTCUSD",1742928926394,0.00038052,87881.0,87880.0,0.72301851]
["bitfinex","BTCUSD",1742928926788,0.00038052,87881.0,87880.0,0.95060151]
["bitfinex","BTCUSD",1742928926999,0.00038052,87881.0,87880.0,0.72301851]
["bitfinex","BTCUSD",1742928927741,0.00038052,87881.0,87880.0,0.95060151]
["bitfinex","BTCUSD",1742928928663,0.00038052,87881.0,87880.0,0.96198051]
["bitfinex","BTCUSD",1742928929413,0.00038052,87881.0,87880.0,0.96653951]
["bitfinex","BTCUSD",1742928932532,0.00038052,87881.0,87880.0,1.26653951]
["bitfinex","BTCUSD",1742928932733,0.00038052,87881.0,87880.0,1.34683951]
["bitfinex","BTCUSD",1742928932938,0.00038052,87881.0,87880.0,1.40053951]
["bitfinex","BTCUSD",1742928933332,0.00038052,87881.0,87880.0,1.51479715]
["bitfinex","BTCUSD",1742928933712,0.00038052,87881.0,87880.0,1.50879715]
["bitfinex","BTCUSD",1742928933929,0.00038052,87881.0,87880.0,1.51279715]
["bitfinex","BTCUSD",1742928934163,0.00038052,87881.0,87880.0,1.51579715]
["bitfinex","BTCUSD",1742928935225,0.00038052,87881.0,87880.0,1.52416628]
["bitfinex","BTCUSD",1742928936426,0.00038052,87881.0,87880.0,1.94396628]
["bitfinex","BTCUSD",1742928948395,0.00038052,87881.0,87880.0,1.69570864]
["bitfinex","BTCUSD",1742928948534,0.00038052,87881.0,87880.0,1.82390864]
["bitfinex","BTCUSD",1742928953191,5.2e-07,87881.0,87880.0,1.82890864]
["bitfinex","BTCUSD",1742928953513,1.2e-07,87884.0,87883.0,0.543953]
["bitfinex","BTCUSD",1742928953686,5.2e-07,87892.0,87891.0,0.005]
["bitfinex","BTCUSD",1742928953888,5.2e-07,87892.0,87891.0,0.78540938]
["bitfinex","BTCUSD",1742928955601,5.2e-07,87892.0,87891.0,0.79040938]
["bitfinex","BTCUSD",1742928955896,5.2e-07,87892.0,87891.0,0.81531457]
["bitfinex","BTCUSD",1742928956040,5.2e-07,87892.0,87891.0,0.92957221]
["bitfinex","BTCUSD",1742928956274,5.2e-07,87892.0,87891.0,0.92757221]
["bitfinex","BTCUSD",1742928956660,5.2e-07,87892.0,87891.0,0.93357221]
["bitfinex","BTCUSD",1742928956836,5.2e-07,87892.0,87891.0,1.35337221]
["bitfinex","BTCUSD",1742928961618,5.2e-07,87892.0,87891.0,1.48153221]
["bitfinex","BTCUSD",1742928963324,5.2e-07,87892.0,87891.0,1.27117221]
["bitfinex","BTCUSD",1742928963526,5.2e-07,87892.0,87891.0,0.84237372]
["bitfinex","BTCUSD",1742928963645,5.2e-07,87892.0,87891.0,0.84693072]
["bitfinex","BTCUSD",1742928963887,5.2e-07,87892.0,87891.0,1.14693072]
["bitfinex","BTCUSD",1742928964109,5.2e-07,87892.0,87891.0,1.16147157]
["bitfinex","BTCUSD",1742928964405,5.2e-07,87892.0,87891.0,1.27572921]
["bitfinex","BTCUSD",1742928964606,5.2e-07,87892.0,87891.0,1.16147157]
["bitfinex","BTCUSD",1742928968666,5.2e-07,87892.0,87891.0,0.74167157]
["bitfinex","BTCUSD",1742928970465,5.2e-07,87892.0,87891.0,0.21411757]
["bitfinex","BTCUSD",1742928970643,5.2e-07,87892.0,87891.0,0.44201057]
["bitfinex","BTCUSD",1742928971468,5.2e-07,87892.0,87891.0,0.74201057]
["bitfinex","BTCUSD",1742928971667,0.0478,87917.0,87909.0,0.238882]
["bitfinex","BTCUSD",1742928971910,0.00046257,87910.0,87909.0,0.40316038]
["bitfinex","BTCUSD",1742928972923,0.00046257,87910.0,87909.0,0.40516038]
["bitfinex","BTCUSD",1742928974463,0.00046257,87910.0,87909.0,0.40616038]
["bitfinex","BTCUSD",1742928975078,0.00046257,87910.0,87909.0,0.70616038]
["bitfinex","BTCUSD",1742928975366,0.00046257,87910.0,87909.0,0.85459402]
["bitfinex","BTCUSD",1742928975541,0.00046257,87910.0,87909.0,0.74033638]
["bitfinex","BTCUSD",1742928975871,0.00046257,87910.0,87909.0,0.74893725]
["bitfinex","BTCUSD",1742928976070,0.00046257,87910.0,87909.0,0.74693725]
["bitfinex","BTCUSD",1742928976211,0.011373,87924.0,87917.0,0.011374]
["bitfinex","BTCUSD",1742928976427,0.227476,87922.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1742928976636,0.23875213,87922.0,87921.0,0.11425764]
["bitfinex","BTCUSD",1742928976842,0.227472,87923.0,87921.0,0.11425764]
["bitfinex","BTCUSD",1742928977085,0.227468,87925.0,87922.0,0.34173164]
["bitfinex","BTCUSD",1742928977483,0.227464,87926.0,87922.0,0.34173164]
["bitfinex","BTCUSD",1742928977714,0.0478,87927.0,87923.0,0.22747]
["bitfinex","BTCUSD",1742928977870,0.227464,87926.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928978619,0.001,87925.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928979145,0.228466,87925.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928979342,0.239839,87925.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928979510,0.238839,87925.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928979706,0.275266,87927.0,87924.0,0.34172464]
["bitfinex","BTCUSD",1742928979938,0.275266,87927.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928980146,0.227466,87925.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928980726,0.229466,87925.0,87924.0,0.11425764]
["bitfinex","BTCUSD",1742928983693,0.229466,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928983905,0.002,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928984327,0.229466,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928985095,0.002,87925.0,87924.0,0.88288664]
["bitfinex","BTCUSD",1742928985303,0.002,87925.0,87924.0,0.89425964]
["bitfinex","BTCUSD",1742928988024,0.002,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928988374,0.229466,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928988577,0.002,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928989247,0.002,87925.0,87924.0,0.88288664]
["bitfinex","BTCUSD",1742928989445,0.229466,87925.0,87924.0,0.65541764]
["bitfinex","BTCUSD",1742928989749,0.002,87925.0,87924.0,0.88288664]
["bitfinex","BTCUSD",1742928993649,0.002,87925.0,87924.0,0.89425964]
["bitfinex","BTCUSD",1742928994140,0.002,87925.0,87924.0,0.90880049]
["bitfinex","BTCUSD",1742928994543,0.002,87925.0,87924.0,0.94427499]
["bitfinex","BTCUSD",1742928994755,0.002,87925.0,87924.0,1.24427499]
["bitfinex","BTCUSD",1742928995516,0.0001695,87927.0,87926.0,0.538837]
["bitfinex","BTCUSD",1742928995827,0.0001695,87927.0,87926.0,0.70310999]
["bitfinex","BTCUSD",1742928997084,0.0001695,87927.0,87926.0,0.83122999]
["bitfinex","BTCUSD",1742928997905,0.0001695,87927.0,87926.0,0.94748763]
["bitfinex","BTCUSD",1742928998103,0.0001695,87927.0,87926.0,0.81936763]
["bitfinex","BTCUSD",1742928998263,0.0001695,87927.0,87926.0,0.94748763]
["bitfinex","BTCUSD",1742928998464,0.0001695,87927.0,87926.0,0.94848763]
["bitfinex","BTCUSD",1742928999406,0.22676035,87944.0,87941.0,0.227423]
["bitfinex","BTCUSD",1742928999552,0.00012335,87944.0,87942.0,0.34167864]
["bitfinex","BTCUSD",1742928999752,0.22754035,87944.0,87942.0,0.34167864]
["bitfinex","BTCUSD",1742928999953,0.00012335,87944.0,87942.0,0.11425764]
["bitfinex","BTCUSD",1742929000158,0.00012335,87944.0,87943.0,0.38265933]
["bitfinex","BTCUSD",1742929000369,0.00012335,87944.0,87943.0,0.42471158]
["bitfinex","BTCUSD",1742929000592,0.00012335,87944.0,87943.0,0.45887558]
["bitfinex","BTCUSD",1742929001013,0.00212335,87944.0,87943.0,0.45887558]
["bitfinex","BTCUSD",1742929001413,0.00012335,87944.0,87943.0,0.45887558]
["bitfinex","BTCUSD",1742929001612,0.00012335,87944.0,87943.0,0.46990494]
["bitfinex","BTCUSD",1742929002052,0.00012335,87944.0,87943.0,0.59698494]
["bitfinex","BTCUSD",1742929002265,7.5e-07,87952.0,87951.0,0.25330885]
["bitfinex","BTCUSD",1742929002467,8.2e-07,87952.0,87951.0,0.40299577]
["bitfinex","BTCUSD",1742929003702,8.2e-07,87952.0,87951.0,0.53107577]
["bitfinex","BTCUSD",1742929004098,8.2e-07,87952.0,87951.0,0.53507577]
["bitfinex","BTCUSD",1742929004544,8.2e-07,87952.0,87951.0,0.53107577]
["bitfinex","BTCUSD",1742929004745,8.2e-07,87952.0,87951.0,0.53507577]
["bitfinex","BTCUSD",1742929004944,8.2e-07,87952.0,87951.0,0.54007577]
["bitfinex","BTCUSD",1742929005162,0.00017032,87952.0,87951.0,0.65433341]
["bitfinex","BTCUSD",1742929005376,0.00017032,87952.0,87951.0,0.61890413]
["bitfinex","BTCUSD",1742929005530,0.00017032,87952.0,87951.0,0.50464649]
["bitfinex","BTCUSD",1742929006326,0.00017032,87952.0,87951.0,0.37656649]
["bitfinex","BTCUSD",1742929008776,0.00017032,87952.0,87951.0,0.91756649]
["bitfinex","BTCUSD",1742929013757,0.00017032,87952.0,87951.0,0.90302564]
["bitfinex","BTCUSD",1742929014202,0.00017032,87952.0,87951.0,0.91756649]
["bitfinex","BTCUSD",1742929014754,0.00017032,87952.0,87951.0,1.03182413]
["bitfinex","BTCUSD",1742929014959,0.00017032,87952.0,87951.0,1.11482413]
["bitfinex","BTCUSD",1742929015172,0.00017032,87952.0,87951.0,1.00056649]
["bitfinex","BTCUSD",1742929015586,0.00017032,87952.0,87951.0,0.91756649]
["bitfinex","BTCUSD",1742929016121,0.00017032,87952.0,87951.0,1.04560649]
["bitfinex","BTCUSD",1742929017275,0.00017032,87952.0,87951.0,1.04594529]
["bitfinex","BTCUSD",1742929019856,0.00017032,87952.0,87951.0,0.91790529]
["bitfinex","BTCUSD",1742929028492,0.00017032,87952.0,87951.0,0.9533471]
["bitfinex","BTCUSD",1742929031065,0.00017032,87952.0,87951.0,1.06760474]
["bitfinex","BTCUSD",1742929031314,0.00017032,87952.0,87951.0,0.9533471]
["bitfinex","BTCUSD",1742929039659,0.00017032,87952.0,87951.0,0.70003825]
["bitfinex","BTCUSD",1742929039660,0.23893532,87952.0,87951.0,0.70003825]
["bitfinex","BTCUSD",1742929039799,0.00017032,87952.0,87951.0,0.70003825]
["bitfinex","BTCUSD",1742929040002,0.00017032,87952.0,87951.0,0.66459644]
["bitfinex","BTCUSD",1742929040646,0.00017032,87952.0,87951.0,0.89199544]
["bitfinex","BTCUSD",1742929040843,0.00017032,87952.0,87951.0,0.66459644]
["bitfinex","BTCUSD",1742929041049,0.00017032,87952.0,87951.0,0.89199544]
["bitfinex","BTCUSD",1742929042365,0.00017032,87952.0,87951.0,0.93888069]
["bitfinex","BTCUSD",1742929042662,0.00017032,87952.0,87951.0,0.95342154]
["bitfinex","BTCUSD",1742929043457,0.00017032,87952.0,87951.0,0.94442154]
["bitfinex","BTCUSD",1742929043863,0.00017032,87952.0,87951.0,0.95542154]
["bitfinex","BTCUSD",1742929044244,0.00017032,87952.0,87951.0,0.94942154]
["bitfinex","BTCUSD",1742929044618,0.00017032,87952.0,87951.0,0.94442154]
["bitfinex","BTCUSD",1742929045121,0.00017032,87952.0,87951.0,0.94942154]
["bitfinex","BTCUSD",1742929045328,0.00017032,87952.0,87951.0,0.94442154]
["bitfinex","BTCUSD",1742929046148,0.00017032,87952.0,87951.0,0.71165354]
["bitfinex","BTCUSD",1742929046354,0.23893532,87952.0,87951.0,0.69711269]
["bitfinex","BTCUSD",1742929046582,0.22756632,87952.0,87951.0,0.69711269]
["bitfinex","BTCUSD",1742929046785,0.22756632,87952.0,87951.0,0.66059644]
["bitfinex","BTCUSD",1742929047084,0.22756632,87952.0,87951.0,0.66659644]
["bitfinex","BTCUSD",1742929047412,0.34263545,87952.0,87951.0,0.65559644]
["bitfinex","BTCUSD",1742929047836,0.34263545,87952.0,87951.0,0.66659644]
["bitfinex","BTCUSD",1742929049839,0.39023545,87952.0,87951.0,0.66659644]
["bitfinex","BTCUSD",1742929049962,0.28653532,87952.0,87951.0,0.66659644]
["bitfinex","BTCUSD",1742929050658,0.28653532,87952.0,87951.0,0.66159644]
["bitfinex","BTCUSD",1742929050857,0.28653532,87952.0,87951.0,0.66459644]
["bitfinex","BTCUSD",1742929051382,0.28653532,87952.0,87951.0,0.65859644]
["bitfinex","BTCUSD",1742929052196,0.39613235,87952.0,87951.0,0.65859644]
["bitfinex","BTCUSD",1742929052392,0.39613235,87952.0,87951.0,0.5443388]
["bitfinex","BTCUSD",1742929052957,0.39613235,87952.0,87951.0,0.5483388]
["bitfinex","BTCUSD",1742929053377,0.39613235,87952.0,87951.0,0.5443388]
["bitfinex","BTCUSD",1742929053513,0.28653532,87952.0,87951.0,0.5443388]
["bitfinex","BTCUSD",1742929054115,0.28653532,87952.0,87951.0,0.5463388]
["bitfinex","BTCUSD",1742929062888,0.36763532,87952.0,87951.0,0.5463388]
["bitfinex","BTCUSD",1742929064363,0.28653532,87952.0,87951.0,0.5463388]
["bitfinex","BTCUSD",1742929064768,0.39606235,87952.0,87951.0,0.5463388]
["bitfinex","BTCUSD",1742929066027,0.47716235,87952.0,87951.0,0.5463388]
["bitfinex","BTCUSD",1742929066268,0.47716235,87952.0,87951.0,0.0053388]
["bitfinex","BTCUSD",1742929066781,0.47716235,87952.0,87951.0,0.0023388]
["bitfinex","BTCUSD",1742929066979,0.47716235,87952.0,87951.0,0.0003388]
["bitfinex","BTCUSD",1742929067192,0.47716235,87952.0,87951.0,0.0033388]
["bitfinex","BTCUSD",1742929067592,0.36763532,87952.0,87951.0,0.0013388]
["bitfinex","BTCUSD",1742929067799,0.28653532,87952.0,87951.0,0.0013388]
["bitfinex","BTCUSD",1742929068248,0.00017032,87952.0,87951.0,0.35436444]
["bitfinex","BTCUSD",1742929068451,0.00017032,87952.0,87951.0,0.48348543]
["bitfinex","BTCUSD",1742929069286,0.00017032,87952.0,87951.0,0.39301643]
["bitfinex","BTCUSD",1742929069488,0.00017032,87952.0,87951.0,0.40638543]
["bitfinex","BTCUSD",1742929069941,0.00017032,87952.0,87951.0,0.39301643]
["bitfinex","BTCUSD",1742929070131,0.00017032,87952.0,87951.0,0.16561743]
["bitfinex","BTCUSD",1742929070256,0.00017032,87952.0,87951.0,0.39201643]
["bitfinex","BTCUSD",1742929070464,0.00017032,87952.0,87951.0,0.39501643]
["bitfinex","BTCUSD",1742929070921,0.00017032,87952.0,87951.0,0.39901643]
["bitfinex","BTCUSD",1742929071768,0.04793815,87952.0,87951.0,0.15707658]
["bitfinex","BTCUSD",1742929071924,0.22756632,87952.0,87951.0,0.15707658]
["bitfinex","BTCUSD",1742929072123,0.22756632,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929072952,0.00017032,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929073396,0.22756632,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929073589,0.00017032,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929074106,0.27647255,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929074244,0.00017032,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929075228,0.22756632,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929075424,0.23893532,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929076273,0.00017032,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929076458,0.22756632,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929076870,0.23893532,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929078982,0.33559305,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929079827,0.00017032,87952.0,87951.0,0.37490529]
["bitfinex","BTCUSD",1742929080458,0.22756632,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929080663,0.23893532,87952.0,87951.0,0.12159644]
["bitfinex","BTCUSD",1742929083820,0.53893532,87952.0,87951.0,0.0073388]
["bitfinex","BTCUSD",1742929084079,0.73259296,87952.0,87951.0,0.0073388]
["bitfinex","BTCUSD",1742929084294,0.74404751,87952.0,87951.0,0.0073388]
["bitfinex","BTCUSD",1742929084930,0.78954751,87952.0,87951.0,0.0003388]
["bitfinex","BTCUSD",1742929085373,0.78954751,87952.0,87951.0,0.0033388]
["bitfinex","BTCUSD",1742929085835,0.78954751,87952.0,87951.0,0.0013388]
["bitfinex","BTCUSD",1742929086664,0.78954751,87952.0,87951.0,0.0033388]
["bitfinex","BTCUSD",1742929089945,0.67528987,87952.0,87951.0,0.0033388]
["bitfinex","BTCUSD",1742929090376,0.69827532,87952.0,87951.0,0.0033388]
["bitfinex","BTCUSD",1742929090977,0.69827532,87952.0,87951.0,0.0003388]
["bitfinex","BTCUSD",1742929091375,0.38682077,87952.0,87951.0,0.0033388]
["bitfinex","BTCUSD",1742929091585,0.00017032,87952.0,87951.0,0.11759644]
["bitfinex","BTCUSD",1742929091793,0.22756632,87952.0,87951.0,0.11759644]
["bitfinex","BTCUSD",1742929092013,0.23893532,87952.0,87951.0,0.11759644]
["bitfinex","BTCUSD",1742929092712,0.31058135,87952.0,87951.0,0.09759644]
["bitfinex","BTCUSD",1742929096567,0.23893532,87952.0,87951.0,0.09759644]
["bitfinex","BTCUSD",1742929096738,0.23893532,87952.0,87951.0,0.09793584]
["bitfinex","BTCUSD",1742929097973,0.36403532,87952.0,87951.0,0.0003394]
["bitfinex","BTCUSD",1742929105258,0.28803532,87952.0,87951.0,0.0003394]
["bitfinex","BTCUSD",1742929106149,0.40229296,87952.0,87951.0,0.0003394]
["bitfinex","BTCUSD",1742929111218,0.23893532,87952.0,87951.0,0.0003394]
["bitfinex","BTCUSD",1742929112076,0.00017032,87952.0,87951.0,0.12596604]
["bitfinex","BTCUSD",1742929112246,0.025,87983.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742929112247,0.0463,87983.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742929112457,0.1,87988.0,87968.0,0.38845711]
["bitfinex","BTCUSD",1742929112714,0.011365,87988.0,87968.0,0.38845711]
["bitfinex","BTCUSD",1742929112925,0.227315,87984.0,87968.0,0.38845711]
["bitfinex","BTCUSD",1742929113058,0.31129377,87989.0,87968.0,0.38845711]
["bitfinex","BTCUSD",1742929113262,0.02274052,87986.0,87968.0,0.38845711]
["bitfinex","BTCUSD",1742929113486,0.02274052,87986.0,87968.0,0.35297964]
["bitfinex","BTCUSD",1742929113895,0.3,87994.0,87968.0,0.35297964]
["bitfinex","BTCUSD",1742929114113,0.128,87995.0,87968.0,0.35297964]
["bitfinex","BTCUSD",1742929114295,0.0224901,87993.0,87968.0,0.35297964]
["bitfinex","BTCUSD",1742929114502,0.0224901,87993.0,87968.0,0.37554942]
["bitfinex","BTCUSD",1742929114702,0.227298,87991.0,87968.0,0.37554942]
["bitfinex","BTCUSD",1742929115041,0.227302,87989.0,87968.0,0.37554942]
["bitfinex","BTCUSD",1742929115175,0.0224901,87993.0,87968.0,0.42524942]
["bitfinex","BTCUSD",1742929115426,0.227301,87989.0,87968.0,0.42624942]
["bitfinex","BTCUSD",1742929115627,0.227309,87986.0,87968.0,0.42624942]
["bitfinex","BTCUSD",1742929116026,0.227305,87988.0,87968.0,0.42624942]
["bitfinex","BTCUSD",1742929116247,0.227306,87987.0,87968.0,0.42624942]
["bitfinex","BTCUSD",1742929116665,0.227306,87987.0,87968.0,0.46040742]
["bitfinex","BTCUSD",1742929116812,0.227312,87985.0,87968.0,0.46040742]
["bitfinex","BTCUSD",1742929117191,0.227312,87985.0,87968.0,0.43783764]
["bitfinex","BTCUSD",1742929119068,0.227315,87984.0,87968.0,0.43783764]
["bitfinex","BTCUSD",1742929120300,0.227298,87990.0,87968.0,0.43783764]
["bitfinex","BTCUSD",1742929120909,0.227302,87989.0,87968.0,0.43783764]
["bitfinex","BTCUSD",1742929121106,0.227302,87989.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929121311,0.238662,87990.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929121749,0.011364,87990.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929121939,0.011365,87988.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929122138,0.011365,87987.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929123210,0.227311,87985.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929123949,0.227315,87984.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929124201,0.238676,87985.0,87968.0,0.56579764]
["bitfinex","BTCUSD",1742929124681,0.238676,87985.0,87968.0,0.43783764]
["bitfinex","BTCUSD",1742929124903,0.011365,87983.0,87968.0,0.39013764]
["bitfinex","BTCUSD",1742929125086,0.238683,87983.0,87968.0,0.39013764]
["bitfinex","BTCUSD",1742929125328,0.22734,87974.0,87968.0,0.39013764]
["bitfinex","BTCUSD",1742929125554,0.011366,87975.0,87968.0,0.15141564]
["bitfinex","BTCUSD",1742929125555,0.02424394,87969.0,87968.0,0.15141564]
["bitfinex","BTCUSD",1742929125758,0.0003394,87969.0,87968.0,0.11725764]
["bitfinex","BTCUSD",1742929126136,0.2276914,87969.0,87968.0,0.11725764]
["bitfinex","BTCUSD",1742929126342,0.0003394,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929126542,0.07198694,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929126743,0.29933894,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929129393,0.2276914,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929130958,0.2390584,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929132094,0.2276914,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929135437,0.2390584,87969.0,87968.0,0.65817764]
["bitfinex","BTCUSD",1742929145246,0.2390584,87969.0,87968.0,0.54392]
["bitfinex","BTCUSD",1742929145588,0.2390584,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929147362,0.34053454,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929148535,0.2390584,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929160908,0.5390584,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929169133,0.0003394,87969.0,87968.0,0.11725764]
["bitfinex","BTCUSD",1742929169337,0.0003394,87969.0,87968.0,0.39152538]
["bitfinex","BTCUSD",1742929169544,0.0003394,87969.0,87968.0,0.39803888]
["bitfinex","BTCUSD",1742929169747,0.0003394,87969.0,87968.0,0.39152538]
["bitfinex","BTCUSD",1742929170717,0.0003394,87969.0,87968.0,0.40266143]
["bitfinex","BTCUSD",1742929173278,0.0003394,87969.0,87968.0,0.39129443]
["bitfinex","BTCUSD",1742929174771,0.0003394,87969.0,87968.0,0.42594337]
["bitfinex","BTCUSD",1742929176733,0.0003394,87969.0,87968.0,0.41480732]
["bitfinex","BTCUSD",1742929179557,0.2276914,87969.0,87968.0,0.11725764]
["bitfinex","BTCUSD",1742929179770,0.35820574,87969.0,87968.0,0.11725764]
["bitfinex","BTCUSD",1742929179973,0.2865584,87969.0,87968.0,0.11725764]
["bitfinex","BTCUSD",1742929187664,0.2865584,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929191679,0.30936636,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929192275,0.2865584,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929192686,0.2748439,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929195284,0.27492797,87969.0,87968.0,0.003]
["bitfinex","BTCUSD",1742929196865,0.27492797,87969.0,87968.0,1e-06]
["bitfinex","BTCUSD",1742929196866,0.64532287,87969.0,87968.0,1e-06]
["bitfinex","BTCUSD",1742929197346,0.66657127,87969.0,87968.0,1e-06]
["bitfinex","BTCUSD",1742929197769,0.538724,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929197987,0.65298164,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929198654,0.67423004,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929200400,1.21233004,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929200610,1.08134344,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929200824,0.66253762,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929201031,0.25193762,87967.0,87966.0,100.11425764]
["bitfinex","BTCUSD",1742929202479,0.25193762,87967.0,87966.0,100.0]
["bitfinex","BTCUSD",1742929203037,0.25193762,87967.0,87966.0,100.11425764]
["bitfinex","BTCUSD",1742929203444,0.23068922,87967.0,87966.0,100.11425764]
["bitfinex","BTCUSD",1742929204249,0.3248676,87967.0,87966.0,100.11425764]
["bitfinex","BTCUSD",1742929205305,0.23068922,87967.0,87966.0,100.11425764]
["bitfinex","BTCUSD",1742929215307,0.23068922,87967.0,87966.0,100.11459704]
["bitfinex","BTCUSD",1742929215660,0.23085892,87967.0,87966.0,100.11459704]
["bitfinex","BTCUSD",1742929218780,0.0001697,87967.0,87966.0,100.19719704]
["bitfinex","BTCUSD",1742929219003,0.0001697,87967.0,87966.0,100.53347411]
["bitfinex","BTCUSD",1742929219203,0.0001697,87967.0,87966.0,100.64773175]
["bitfinex","BTCUSD",1742929219375,0.0001697,87967.0,87966.0,100.53347411]
["bitfinex","BTCUSD",1742929219573,0.0001697,87967.0,87966.0,100.29474611]
["bitfinex","BTCUSD",1742929219779,0.0001697,87967.0,87966.0,100.53347411]
["bitfinex","BTCUSD",1742929219982,0.0001697,87967.0,87966.0,100.51893326]
["bitfinex","BTCUSD",1742929220200,0.0001697,87967.0,87966.0,100.52093326]
["bitfinex","BTCUSD",1742929220863,0.0001697,87967.0,87966.0,100.64973175]
["bitfinex","BTCUSD",1742929221074,0.0001697,87967.0,87966.0,100.53747411]
["bitfinex","BTCUSD",1742929221730,7e-08,87980.0,87979.0,0.011366]
["bitfinex","BTCUSD",1742929221938,7e-08,87980.0,87979.0,0.66304991]
["bitfinex","BTCUSD",1742929222146,4.113e-05,87980.0,87979.0,0.66093871]
["bitfinex","BTCUSD",1742929222702,4.113e-05,87980.0,87979.0,0.66944127]
["bitfinex","BTCUSD",1742929223111,4.113e-05,87980.0,87979.0,0.67144127]
["bitfinex","BTCUSD",1742929223578,4.113e-05,87980.0,87979.0,0.66944127]
["bitfinex","BTCUSD",1742929223733,4.113e-05,87980.0,87979.0,0.67344127]
["bitfinex","BTCUSD",1742929223947,4.113e-05,87980.0,87979.0,0.78769891]
["bitfinex","BTCUSD",1742929224984,4.113e-05,87980.0,87979.0,0.67344127]
["bitfinex","BTCUSD",1742929225108,4.113e-05,87980.0,87979.0,0.67744127]
["bitfinex","BTCUSD",1742929226408,4.113e-05,87980.0,87979.0,0.97744127]
["bitfinex","BTCUSD",1742929226613,4.113e-05,87980.0,87979.0,1.39724127]
["bitfinex","BTCUSD",1742929228278,4.113e-05,87980.0,87979.0,1.39324127]
["bitfinex","BTCUSD",1742929228477,4.113e-05,87980.0,87979.0,1.42228617]
["bitfinex","BTCUSD",1742929228693,4.113e-05,87980.0,87979.0,1.53654381]
["bitfinex","BTCUSD",1742929228862,4.113e-05,87980.0,87979.0,1.53254381]
["bitfinex","BTCUSD",1742929229324,4.113e-05,87980.0,87979.0,1.53754381]
["bitfinex","BTCUSD",1742929229686,4.113e-05,87980.0,87979.0,1.41824617]
["bitfinex","BTCUSD",1742929230136,4.113e-05,87980.0,87979.0,1.42424617]
["bitfinex","BTCUSD",1742929231093,4.113e-05,87980.0,87979.0,1.96500617]
["bitfinex","BTCUSD",1742929232025,4.113e-05,87980.0,87979.0,1.99915317]
["bitfinex","BTCUSD",1742929237016,4.113e-05,87980.0,87979.0,1.9682601]
["bitfinex","BTCUSD",1742929238001,4.113e-05,87980.0,87979.0,2.08251774]
["bitfinex","BTCUSD",1742929238759,4.113e-05,87980.0,87979.0,1.9682601]
["bitfinex","BTCUSD",1742929239774,4.113e-05,87980.0,87979.0,1.9207601]
["bitfinex","BTCUSD",1742929240217,4.113e-05,87980.0,87979.0,1.9210993]
["bitfinex","BTCUSD",1742929241673,4.113e-05,87980.0,87979.0,1.7932993]
["bitfinex","BTCUSD",1742929241878,4.113e-05,87980.0,87979.0,1.33046399]
["bitfinex","BTCUSD",1742929242295,4.113e-05,87980.0,87979.0,1.32584884]
["bitfinex","BTCUSD",1742929242862,4.113e-05,87980.0,87979.0,1.31984884]
["bitfinex","BTCUSD",1742929243510,4.113e-05,87980.0,87979.0,1.32484884]
["bitfinex","BTCUSD",1742929243825,4.113e-05,87980.0,87979.0,1.08615684]
["bitfinex","BTCUSD",1742929244031,0.27782094,87980.0,87979.0,1.08615684]
["bitfinex","BTCUSD",1742929244240,0.22736513,87980.0,87979.0,0.66635684]
["bitfinex","BTCUSD",1742929244678,0.23873113,87980.0,87979.0,0.66635684]
["bitfinex","BTCUSD",1742929244851,0.23873113,87980.0,87979.0,0.66035684]
["bitfinex","BTCUSD",1742929245176,0.23873113,87980.0,87979.0,0.66435684]
["bitfinex","BTCUSD",1742929245409,0.23873113,87980.0,87979.0,0.66431684]
["bitfinex","BTCUSD",1742929246474,0.23873113,87980.0,87979.0,0.11859684]
["bitfinex","BTCUSD",1742929246672,0.23873113,87980.0,87979.0,0.66231684]
["bitfinex","BTCUSD",1742929246893,0.31443113,87980.0,87979.0,0.66231684]
["bitfinex","BTCUSD",1742929247690,0.30306513,87980.0,87979.0,0.66231684]
["bitfinex","BTCUSD",1742929249087,4.113e-05,87980.0,87979.0,0.90100884]
["bitfinex","BTCUSD",1742929249284,4.113e-05,87980.0,87979.0,0.66231684]
["bitfinex","BTCUSD",1742929249502,4.113e-05,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929249730,4.113e-05,87980.0,87979.0,0.88664284]
["bitfinex","BTCUSD",1742929249897,4.113e-05,87980.0,87979.0,0.88964284]
["bitfinex","BTCUSD",1742929250137,4.113e-05,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929250138,0.22736513,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929250348,0.22736513,87980.0,87979.0,0.65531684]
["bitfinex","BTCUSD",1742929250544,0.22736513,87980.0,87979.0,0.65831684]
["bitfinex","BTCUSD",1742929250749,0.22736513,87980.0,87979.0,0.66131684]
["bitfinex","BTCUSD",1742929251346,0.22736513,87980.0,87979.0,0.65831684]
["bitfinex","BTCUSD",1742929251555,0.22736513,87980.0,87979.0,0.66131684]
["bitfinex","BTCUSD",1742929254858,0.33420844,87980.0,87979.0,0.5470592]
["bitfinex","BTCUSD",1742929255059,0.46580844,87980.0,87979.0,0.5470592]
["bitfinex","BTCUSD",1742929256585,0.37033113,87980.0,87979.0,0.5470592]
["bitfinex","BTCUSD",1742929256930,0.37033113,87980.0,87979.0,0.5410592]
["bitfinex","BTCUSD",1742929257148,0.37033113,87980.0,87979.0,0.5430592]
["bitfinex","BTCUSD",1742929257351,0.37033113,87980.0,87979.0,0.5450592]
["bitfinex","BTCUSD",1742929257510,0.27656513,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929257840,0.23873113,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929258284,4.113e-05,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929258755,0.22736513,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929258976,4.113e-05,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929259264,0.22736513,87980.0,87979.0,0.65931684]
["bitfinex","BTCUSD",1742929259487,4.113e-05,87980.0,87979.0,1.02280674]
["bitfinex","BTCUSD",1742929259710,4.113e-05,87980.0,87979.0,1.00217551]
["bitfinex","BTCUSD",1742929263905,4.113e-05,87980.0,87979.0,1.33756523]
["bitfinex","BTCUSD",1742929264106,4.113e-05,87980.0,87979.0,1.38496523]
["bitfinex","BTCUSD",1742929264307,4.113e-05,87980.0,87979.0,1.49922287]
["bitfinex","BTCUSD",1742929265597,4.113e-05,87980.0,87979.0,1.38496523]
["bitfinex","BTCUSD",1742929266008,4.113e-05,87980.0,87979.0,1.41911223]
["bitfinex","BTCUSD",1742929271524,4.113e-05,87980.0,87979.0,1.41711223]
["bitfinex","BTCUSD",1742929271846,4.113e-05,87980.0,87979.0,1.42311223]
["bitfinex","BTCUSD",1742929271979,4.113e-05,87980.0,87979.0,1.42111223]
["bitfinex","BTCUSD",1742929272181,4.113e-05,87980.0,87979.0,1.42611223]
["bitfinex","BTCUSD",1742929273273,4.113e-05,87980.0,87979.0,1.54036987]
["bitfinex","BTCUSD",1742929273788,4.113e-05,87980.0,87979.0,1.30021223]
["bitfinex","BTCUSD",1742929274000,4.113e-05,87980.0,87979.0,1.42797223]
["bitfinex","BTCUSD",1742929280341,4.113e-05,87980.0,87979.0,1.92717223]
["bitfinex","BTCUSD",1742929280710,4.113e-05,87980.0,87979.0,1.97907223]
["bitfinex","BTCUSD",1742929282256,4.113e-05,87980.0,87979.0,1.97407223]
["bitfinex","BTCUSD",1742929284932,4.113e-05,87980.0,87979.0,2.08832987]
["bitfinex","BTCUSD",1742929285159,4.113e-05,87980.0,87979.0,1.66852987]
["bitfinex","BTCUSD",1742929288077,4.113e-05,87980.0,87979.0,1.54927223]
["bitfinex","BTCUSD",1742929288272,4.113e-05,87980.0,87979.0,1.54327223]
["bitfinex","BTCUSD",1742929288480,4.113e-05,87980.0,87979.0,1.55427223]
["bitfinex","BTCUSD",1742929290227,4.113e-05,87980.0,87979.0,1.50737223]
["bitfinex","BTCUSD",1742929292633,4.113e-05,87980.0,87979.0,1.37961223]
["bitfinex","BTCUSD",1742929292888,4.113e-05,87980.0,87979.0,1.50733223]
["bitfinex","BTCUSD",1742929293643,4.113e-05,87980.0,87979.0,1.62158987]
["bitfinex","BTCUSD",1742929297874,4.113e-05,87980.0,87979.0,1.62619666]
["bitfinex","BTCUSD",1742929298667,4.113e-05,87980.0,87979.0,1.62158987]
["bitfinex","BTCUSD",1742929303255,4.113e-05,87980.0,87979.0,1.49386987]
["bitfinex","BTCUSD",1742929303633,4.113e-05,87980.0,87979.0,1.62158987]
["bitfinex","BTCUSD",1742929304668,4.113e-05,87980.0,87979.0,1.62067336]
["bitfinex","BTCUSD",1742929306780,4.113e-05,87980.0,87979.0,1.61567336]
["bitfinex","BTCUSD",1742929307300,4.113e-05,87980.0,87979.0,1.62167336]
["bitfinex","BTCUSD",1742929309435,4.113e-05,87980.0,87979.0,1.54227336]
["bitfinex","BTCUSD",1742929309790,4.113e-05,87980.0,87979.0,1.42801572]
["bitfinex","BTCUSD",1742929311057,4.113e-05,87980.0,87979.0,1.42835492]
["bitfinex","BTCUSD",1742929311276,4.113e-05,87980.0,87979.0,0.98609407]
["bitfinex","BTCUSD",1742929311483,4.113e-05,87980.0,87979.0,1.11381407]
["bitfinex","BTCUSD",1742929312334,4.113e-05,87980.0,87979.0,1.12835492]
["bitfinex","BTCUSD",1742929318633,4.113e-05,87980.0,87979.0,1.20755492]
["bitfinex","BTCUSD",1742929321672,4.113e-05,87980.0,87979.0,1.12835492]
["bitfinex","BTCUSD",1742929322926,4.113e-05,87980.0,87979.0,1.42835492]
["bitfinex","BTCUSD",1742929323336,4.113e-05,87980.0,87979.0,1.50755492]
["bitfinex","BTCUSD",1742929323536,0.0787,88011.0,87979.0,1.50755492]
["bitfinex","BTCUSD",1742929323537,0.0459,88011.0,87997.0,0.538644]
["bitfinex","BTCUSD",1742929323783,0.00028628,87998.0,87997.0,0.83055221]
["bitfinex","BTCUSD",1742929324527,0.00028628,87998.0,87997.0,0.86469221]
["bitfinex","BTCUSD",1742929326302,0.00028628,87998.0,87997.0,0.86969221]
["bitfinex","BTCUSD",1742929326723,0.00028628,87998.0,87997.0,0.87569221]
["bitfinex","BTCUSD",1742929327393,0.00028628,87998.0,87997.0,0.89881867]
["bitfinex","BTCUSD",1742929328054,2.8e-07,87998.0,87997.0,1.01807631]
["bitfinex","BTCUSD",1742929328604,2.8e-07,87998.0,87997.0,1.01307631]
["bitfinex","BTCUSD",1742929328988,2.8e-07,87998.0,87997.0,1.43945867]
["bitfinex","BTCUSD",1742929329235,2.8e-07,87998.0,87997.0,1.4479148]
["bitfinex","BTCUSD",1742929331429,2.8e-07,87998.0,87997.0,1.3202348]
["bitfinex","BTCUSD",1742929333284,0.00016998,87998.0,87997.0,1.3202348]
["bitfinex","BTCUSD",1742929338012,0.00016998,87998.0,87997.0,1.43449244]
["bitfinex","BTCUSD",1742929338255,0.00016998,87998.0,87997.0,1.3202348]
["bitfinex","BTCUSD",1742929340945,9.8e-07,87998.0,87997.0,1.3252348]
["bitfinex","BTCUSD",1742929345387,9.8e-07,87998.0,87997.0,1.325574]
["bitfinex","BTCUSD",1742929347936,9.8e-07,87998.0,87997.0,1.320574]
["bitfinex","BTCUSD",1742929349954,9.8e-07,87998.0,87997.0,1.325574]
["bitfinex","BTCUSD",1742929350157,9.8e-07,87998.0,87997.0,1.43983164]
["bitfinex","BTCUSD",1742929350583,5.8e-07,88015.0,88014.0,0.538597]
["bitfinex","BTCUSD",1742929350830,0.0001696,88068.0,88014.0,0.538597]
["bitfinex","BTCUSD",1742929350831,1e-07,88040.0,88039.0,0.011358]
["bitfinex","BTCUSD",1742929350978,0.0001696,88068.0,88045.0,0.23851]
["bitfinex","BTCUSD",1742929351181,0.0001696,88068.0,88054.0,0.36728749]
["bitfinex","BTCUSD",1742929351376,0.00016729,88068.0,88066.0,0.011355]
["bitfinex","BTCUSD",1742929351576,0.00016729,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929351973,0.00057851,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929353603,0.01193251,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929353805,0.06003251,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929354198,0.13953251,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929355871,0.12817851,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929356284,0.13953251,88068.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742929357068,0.227128,88056.0,88053.0,0.26414189]
["bitfinex","BTCUSD",1742929357247,0.0795,88055.0,88054.0,0.11425764]
["bitfinex","BTCUSD",1742929359250,0.0795,88055.0,88054.0,0.11525764]
["bitfinex","BTCUSD",1742929360600,0.0795,88055.0,88054.0,0.11625764]
["bitfinex","BTCUSD",1742929360977,0.0795,88055.0,88054.0,0.65669764]
["bitfinex","BTCUSD",1742929362401,0.07940322,88055.0,88054.0,0.65669764]
["bitfinex","BTCUSD",1742929363289,0.011353,88078.0,88054.0,0.65669764]
["bitfinex","BTCUSD",1742929363469,0.227105,88065.0,88056.0,0.011356]
["bitfinex","BTCUSD",1742929363673,0.22711,88064.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929364460,0.22711,88063.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929365044,0.227112,88062.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929365248,0.227115,88061.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929365448,0.227112,88062.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929365449,0.227121,88059.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929365666,0.227118,88060.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929365858,0.0819,88067.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742929366063,0.227106,88065.0,88058.0,0.227123]
["bitfinex","BTCUSD",1742929366267,0.227106,88065.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929366495,0.227111,88063.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929366772,0.227116,88061.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929367123,0.227105,88065.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929367863,0.22711,88063.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929368071,0.227113,88062.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929368471,0.04867851,88068.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929368674,0.227102,88066.0,88059.0,0.34137764]
["bitfinex","BTCUSD",1742929368873,0.227099,88067.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929369045,0.227102,88066.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929369245,0.227106,88065.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929369897,0.0001695,88063.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929370271,0.227116,88061.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742929370469,0.227116,88061.0,88060.0,0.54036]
["bitfinex","BTCUSD",1742929370711,0.227116,88061.0,88060.0,0.65461764]
["bitfinex","BTCUSD",1742929371705,0.227115,88061.0,88060.0,0.65461764]
["bitfinex","BTCUSD",1742929371907,0.227113,88062.0,88060.0,0.65461764]
["bitfinex","BTCUSD",1742929372147,0.227113,88062.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929374241,0.0001695,88063.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929377180,0.2259853,88066.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929377374,0.227108,88064.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929377574,0.227107,88065.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929379558,0.227104,88067.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929379732,0.227103,88066.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742929380111,0.227103,88066.0,88062.0,0.54036]
["bitfinex","BTCUSD",1742929380315,0.227103,88066.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742929380718,0.227106,88065.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742929382199,0.227106,88065.0,88063.0,0.12578364]
["bitfinex","BTCUSD",1742929383705,0.2272715,88066.0,88063.0,0.12578364]
["bitfinex","BTCUSD",1742929385006,0.2272715,88066.0,88064.0,0.54036]
["bitfinex","BTCUSD",1742929385265,0.2272715,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929385926,0.0001695,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929386374,0.2272715,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929388064,0.0001695,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929389050,0.2272715,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929389415,0.0001695,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929389613,0.2272715,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742929389822,0.3232373,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929390023,0.4024373,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929390267,0.3178265,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929391184,0.33912787,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929391417,0.03282717,88066.0,88065.0,0.65461764]
["bitfinex","BTCUSD",1742929391644,0.25992917,88066.0,88065.0,0.65461764]
["bitfinex","BTCUSD",1742929391863,0.27128417,88066.0,88065.0,0.65461764]
["bitfinex","BTCUSD",1742929392536,0.25992787,88066.0,88065.0,0.65461764]
["bitfinex","BTCUSD",1742929393540,0.25992787,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929394158,0.33912787,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929394377,0.44266225,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929394576,0.33912787,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929396723,0.25992787,88066.0,88065.0,0.54036]
["bitfinex","BTCUSD",1742929399615,0.02147087,88066.0,88065.0,0.65461764]
["bitfinex","BTCUSD",1742929399780,0.25992787,88066.0,88065.0,0.65461764]
["bitfinex","BTCUSD",1742929402111,0.02147087,88066.0,88065.0,0.66597264]
["bitfinex","BTCUSD",1742929402338,0.02147087,88066.0,88065.0,0.89307664]
["bitfinex","BTCUSD",1742929402685,0.0001695,88066.0,88065.0,0.92851798]
["bitfinex","BTCUSD",1742929403350,0.0001695,88066.0,88065.0,0.91716298]
["bitfinex","BTCUSD",1742929403794,0.0001695,88066.0,88065.0,0.89306864]
["bitfinex","BTCUSD",1742929403969,0.0001695,88066.0,88065.0,0.66596464]
["bitfinex","BTCUSD",1742929407760,0.0001695,88066.0,88065.0,0.66630364]
["bitfinex","BTCUSD",1742929409622,0.2272715,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929409856,0.2386265,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929410089,0.2272715,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929410304,0.0001695,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929410935,0.2272715,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929415167,0.2386265,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929417036,0.2386265,88066.0,88065.0,0.540699]
["bitfinex","BTCUSD",1742929422168,0.30830854,88066.0,88065.0,0.540699]
["bitfinex","BTCUSD",1742929422367,0.38580854,88066.0,88065.0,0.540699]
["bitfinex","BTCUSD",1742929425794,0.40851715,88066.0,88065.0,0.540699]
["bitfinex","BTCUSD",1742929427840,0.04416015,88066.0,88065.0,0.552054]
["bitfinex","BTCUSD",1742929428039,0.02145154,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929428239,0.02145154,88066.0,88065.0,0.89341564]
["bitfinex","BTCUSD",1742929428740,0.0001695,88066.0,88065.0,0.88206064]
["bitfinex","BTCUSD",1742929429094,0.0001695,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929431447,0.0115245,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929431641,0.2386265,88066.0,88065.0,0.65495664]
["bitfinex","BTCUSD",1742929432082,0.312508,88066.0,88065.0,0.540699]
["bitfinex","BTCUSD",1742929432286,0.2386265,88066.0,88065.0,0.540699]
["bitfinex","BTCUSD",1742929433107,0.2386265,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929440899,0.25989958,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929446416,0.2386265,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929447482,0.2386265,88066.0,88065.0,0.19359664]
["bitfinex","BTCUSD",1742929447704,0.0001695,88066.0,88065.0,0.19359664]
["bitfinex","BTCUSD",1742929447994,0.2272715,88066.0,88065.0,0.19359664]
["bitfinex","BTCUSD",1742929448162,0.0001695,88066.0,88065.0,0.19359664]
["bitfinex","BTCUSD",1742929448989,0.2272715,88066.0,88065.0,0.19359664]
["bitfinex","BTCUSD",1742929449199,0.2386265,88066.0,88065.0,0.19359664]
["bitfinex","BTCUSD",1742929451628,0.3352167,88066.0,88065.0,0.11459664]
["bitfinex","BTCUSD",1742929456180,0.3352167,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929456621,0.2386265,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929464691,0.23833711,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929465952,0.31853711,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929466358,0.31870661,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929472990,0.49938661,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929473193,0.61364425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929475003,0.61464425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929475659,0.61564425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929475792,1.02744425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929479181,1.32744425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929480195,1.44714425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929480496,1.19996425,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929480731,0.4139695,88066.0,88065.0,0.316198]
["bitfinex","BTCUSD",1742929481031,0.4139695,88066.0,88065.0,0.24915164]
["bitfinex","BTCUSD",1742929481032,0.0021695,88066.0,88065.0,0.24915164]
["bitfinex","BTCUSD",1742929481204,0.0021695,88066.0,88065.0,0.23779664]
["bitfinex","BTCUSD",1742929481797,0.0011695,88066.0,88065.0,0.23779664]
["bitfinex","BTCUSD",1742929482004,0.0021695,88066.0,88065.0,0.23779664]
["bitfinex","BTCUSD",1742929482183,0.2282715,88066.0,88065.0,0.23779664]
["bitfinex","BTCUSD",1742929482594,0.0011695,88066.0,88065.0,0.47625564]
["bitfinex","BTCUSD",1742929482798,0.0021695,88066.0,88065.0,0.47625564]
["bitfinex","BTCUSD",1742929484319,0.0021695,88066.0,88065.0,0.48769392]
["bitfinex","BTCUSD",1742929484454,0.0021695,88066.0,88065.0,0.50223477]
["bitfinex","BTCUSD",1742929485481,0.0021695,88066.0,88065.0,0.24923492]
["bitfinex","BTCUSD",1742929485791,0.0021695,88066.0,88065.0,0.48769392]
["bitfinex","BTCUSD",1742929487595,0.0021695,88066.0,88065.0,1.02809392]
["bitfinex","BTCUSD",1742929487801,0.0011695,88066.0,88065.0,1.02809392]
["bitfinex","BTCUSD",1742929488022,0.0011695,88066.0,88065.0,0.98229392]
["bitfinex","BTCUSD",1742929488430,0.0001695,88066.0,88065.0,0.97093892]
["bitfinex","BTCUSD",1742929488829,0.0011695,88066.0,88065.0,0.97093892]
["bitfinex","BTCUSD",1742929489192,0.0011695,88066.0,88065.0,0.98229392]
["bitfinex","BTCUSD",1742929489727,0.0011695,88066.0,88065.0,0.74383492]
["bitfinex","BTCUSD",1742929490043,0.2396265,88066.0,88065.0,0.618139]
["bitfinex","BTCUSD",1742929491403,0.2396265,88066.0,88065.0,0.540739]
["bitfinex","BTCUSD",1742929492408,0.2396265,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929498820,0.26085962,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929499023,0.36198529,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929500605,0.26085962,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929501015,0.26085962,88066.0,88065.0,0.076339]
["bitfinex","BTCUSD",1742929501218,0.24950462,88066.0,88065.0,0.19059664]
["bitfinex","BTCUSD",1742929501599,0.26085962,88066.0,88065.0,0.19059664]
["bitfinex","BTCUSD",1742929502024,0.2282715,88066.0,88065.0,0.19059664]
["bitfinex","BTCUSD",1742929502236,0.2396265,88066.0,88065.0,0.19059664]
["bitfinex","BTCUSD",1742929503460,0.33862885,88066.0,88065.0,0.19059664]
["bitfinex","BTCUSD",1742929503788,0.2396265,88066.0,88065.0,0.19059664]
["bitfinex","BTCUSD",1742929505788,0.0011695,88066.0,88065.0,0.41770064]
["bitfinex","BTCUSD",1742929505997,0.0011695,88066.0,88065.0,0.47865564]
["bitfinex","BTCUSD",1742929506203,0.0011695,88066.0,88065.0,0.51277864]
["bitfinex","BTCUSD",1742929507644,0.0001695,88066.0,88065.0,0.51277864]
["bitfinex","BTCUSD",1742929509435,0.0001695,88066.0,88065.0,0.27531964]
["bitfinex","BTCUSD",1742929509663,0.0001695,88066.0,88065.0,0.50242364]
["bitfinex","BTCUSD",1742929509882,0.0001695,88066.0,88065.0,0.50142364]
["bitfinex","BTCUSD",1742929510107,0.0001695,88066.0,88065.0,0.50242364]
["bitfinex","BTCUSD",1742929510540,0.0001695,88066.0,88065.0,0.46830064]
["bitfinex","BTCUSD",1742929511255,0.0001695,88066.0,88065.0,0.46930064]
["bitfinex","BTCUSD",1742929512889,0.0001695,88066.0,88065.0,0.48065564]
["bitfinex","BTCUSD",1742929516384,0.0001695,88066.0,88065.0,1.02097564]
["bitfinex","BTCUSD",1742929516589,0.0001695,88066.0,88065.0,1.00962064]
["bitfinex","BTCUSD",1742929517984,0.0001695,88066.0,88065.0,1.02097564]
["bitfinex","BTCUSD",1742929518379,0.2386265,88066.0,88065.0,0.73291664]
["bitfinex","BTCUSD",1742929519002,0.31067335,88066.0,88065.0,0.73291664]
["bitfinex","BTCUSD",1742929519389,0.0001695,88066.0,88065.0,0.96002064]
["bitfinex","BTCUSD",1742929521009,0.0001695,88066.0,88065.0,0.97137564]
["bitfinex","BTCUSD",1742929521244,0.24146527,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929521537,0.37719963,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929521712,0.49145727,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929522316,0.51364757,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929524018,0.53491686,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929526077,0.42065922,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929526252,0.29325922,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929526451,0.42065922,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929527013,0.40948609,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929527192,0.42067911,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929527396,0.53364102,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929527793,0.42067911,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929528001,0.42067911,88066.0,88065.0,0.541659]
["bitfinex","BTCUSD",1742929528369,0.42067911,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929529196,0.28208609,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929529397,0.40948609,88066.0,88065.0,0.542659]
["bitfinex","BTCUSD",1742929529715,0.40948609,88066.0,88065.0,0.540659]
["bitfinex","BTCUSD",1742929529916,0.41048609,88066.0,88065.0,0.540659]
["bitfinex","BTCUSD",1742929530472,0.40948609,88066.0,88065.0,0.540659]
["bitfinex","BTCUSD",1742929530703,0.3892168,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929530913,0.3902168,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929531112,0.3892168,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929531320,0.3902168,88066.0,88065.0,0.000339]
["bitfinex","BTCUSD",1742929531983,0.011356,88056.0,88055.0,0.000339]
["bitfinex","BTCUSD",1742929532143,0.238484,88056.0,88055.0,0.11459664]
["bitfinex","BTCUSD",1742929532342,0.227128,88056.0,88055.0,0.14420636]
["bitfinex","BTCUSD",1742929534167,0.227115,88061.0,88055.0,0.14420636]
["bitfinex","BTCUSD",1742929534279,0.227118,88060.0,88056.0,0.12561364]
["bitfinex","BTCUSD",1742929534492,0.0001695,88066.0,88060.0,0.011355]
["bitfinex","BTCUSD",1742929534700,0.0001695,88066.0,88065.0,0.238459]
["bitfinex","BTCUSD",1742929534898,0.0001695,88066.0,88065.0,0.42771664]
["bitfinex","BTCUSD",1742929535100,0.0001695,88066.0,88065.0,0.4458014]
["bitfinex","BTCUSD",1742929535324,0.0001695,88066.0,88065.0,0.2073424]
["bitfinex","BTCUSD",1742929536187,0.07208045,88066.0,88065.0,0.2073424]
["bitfinex","BTCUSD",1742929536463,0.2396265,88066.0,88065.0,0.1313424]
["bitfinex","BTCUSD",1742929537633,0.2386265,88066.0,88065.0,0.1313424]
["bitfinex","BTCUSD",1742929538032,0.2272715,88066.0,88065.0,0.1313424]
["bitfinex","BTCUSD",1742929551017,0.2386265,88066.0,88065.0,0.1313424]
["bitfinex","BTCUSD",1742929552968,0.2386265,88066.0,88065.0,0.01808476]
["bitfinex","BTCUSD",1742929553135,0.46395435,88066.0,88065.0,0.01808476]
["bitfinex","BTCUSD",1742929553336,0.238465,88063.0,88062.0,0.5404]
["bitfinex","BTCUSD",1742929553982,0.37735626,88063.0,88062.0,0.5404]
["bitfinex","BTCUSD",1742929554531,0.37735626,88063.0,88062.0,0.5414]
["bitfinex","BTCUSD",1742929555592,0.37735626,88063.0,88062.0,0.5424]
["bitfinex","BTCUSD",1742929555794,0.4916139,88063.0,88062.0,0.5424]
["bitfinex","BTCUSD",1742929556178,0.51398448,88063.0,88062.0,0.5414]
["bitfinex","BTCUSD",1742929556747,0.51398448,88063.0,88062.0,0.5404]
["bitfinex","BTCUSD",1742929559546,0.51398448,88063.0,88062.0,0.5407394]
["bitfinex","BTCUSD",1742929560467,0.51398448,88063.0,88062.0,0.55587931]
["bitfinex","BTCUSD",1742929560922,0.51498448,88063.0,88062.0,0.55587931]
["bitfinex","BTCUSD",1742929561644,0.26183558,88063.0,88062.0,0.55587931]
["bitfinex","BTCUSD",1742929561868,0.38923558,88063.0,88062.0,0.55587931]
["bitfinex","BTCUSD",1742929571146,0.38923558,88063.0,88062.0,0.01547931]
["bitfinex","BTCUSD",1742929571395,0.38923558,88063.0,88062.0,0.0003394]
["bitfinex","BTCUSD",1742929595524,0.02337058,88063.0,88062.0,0.0003394]
["bitfinex","BTCUSD",1742929595731,0.02337058,88063.0,88062.0,0.53304189]
["bitfinex","BTCUSD",1742929595732,0.001,88063.0,88062.0,0.53304189]
["bitfinex","BTCUSD",1742929595953,2.1e-07,88071.0,88070.0,0.227092]
["bitfinex","BTCUSD",1742929596165,0.01151812,88092.0,88084.0,0.368407]
["bitfinex","BTCUSD",1742929596385,0.10093467,88101.0,88084.0,1.07353665]
["bitfinex","BTCUSD",1742929596599,0.02004109,88085.0,88084.0,1.03809965]
["bitfinex","BTCUSD",1742929597014,0.02004109,88085.0,88084.0,1.03709965]
["bitfinex","BTCUSD",1742929597683,0.02104109,88085.0,88084.0,1.03709965]
["bitfinex","BTCUSD",1742929598087,0.00104109,88085.0,88084.0,1.03709965]
["bitfinex","BTCUSD",1742929599746,0.00104109,88085.0,88084.0,1.08869416]
["bitfinex","BTCUSD",1742929600362,0.00104109,88085.0,88084.0,1.06275877]
["bitfinex","BTCUSD",1742929606944,4.109e-05,88085.0,88084.0,1.06275877]
["bitfinex","BTCUSD",1742929607307,4.109e-05,88085.0,88084.0,1.06375877]
["bitfinex","BTCUSD",1742929608600,0.00021079,88085.0,88084.0,1.06375877]
["bitfinex","BTCUSD",1742929610310,0.00021079,88085.0,88084.0,1.05121792]
["bitfinex","BTCUSD",1742929610463,0.00021079,88085.0,88084.0,1.05021792]
["bitfinex","BTCUSD",1742929610664,0.00021079,88085.0,88084.0,1.05521792]
["bitfinex","BTCUSD",1742929611265,0.00021079,88085.0,88084.0,1.00851792]
["bitfinex","BTCUSD",1742929618368,0.00021079,88085.0,88084.0,0.92521792]
["bitfinex","BTCUSD",1742929619502,0.00021079,88085.0,88084.0,0.93975877]
["bitfinex","BTCUSD",1742929619699,0.00021079,88085.0,88084.0,1.01885877]
["bitfinex","BTCUSD",1742929620714,0.00021079,88085.0,88084.0,1.72769797]
["bitfinex","BTCUSD",1742929620924,7.9e-07,88085.0,88084.0,1.90107797]
["bitfinex","BTCUSD",1742929621119,7.9e-07,88085.0,88084.0,2.01533561]
["bitfinex","BTCUSD",1742929622157,7.9e-07,88085.0,88084.0,2.01333561]
["bitfinex","BTCUSD",1742929622355,7.9e-07,88085.0,88084.0,2.01833561]
["bitfinex","BTCUSD",1742929622559,7.9e-07,88085.0,88084.0,2.01333561]
["bitfinex","BTCUSD",1742929622887,7.9e-07,88085.0,88084.0,2.01933561]
["bitfinex","BTCUSD",1742929624408,7.9e-07,88085.0,88084.0,1.61083561]
["bitfinex","BTCUSD",1742929624585,7.9e-07,88085.0,88084.0,1.49657797]
["bitfinex","BTCUSD",1742929626156,7.9e-07,88085.0,88084.0,1.36929797]
["bitfinex","BTCUSD",1742929626331,7.9e-07,88085.0,88084.0,1.32319797]
["bitfinex","BTCUSD",1742929630515,7.9e-07,88085.0,88084.0,1.35853733]
["bitfinex","BTCUSD",1742929632082,7.9e-07,88085.0,88084.0,1.39264933]
["bitfinex","BTCUSD",1742929633794,7.9e-07,88085.0,88084.0,1.50690697]
["bitfinex","BTCUSD",1742929637294,7.9e-07,88085.0,88084.0,1.55560697]
["bitfinex","BTCUSD",1742929637641,3.9e-07,88086.0,88085.0,0.62924585]
["bitfinex","BTCUSD",1742929637938,3.9e-07,88086.0,88085.0,0.79365766]
["bitfinex","BTCUSD",1742929638144,3.9e-07,88086.0,88085.0,0.81959305]
["bitfinex","BTCUSD",1742929639142,3.9e-07,88086.0,88085.0,0.82459305]
["bitfinex","BTCUSD",1742929639521,0.0003,88122.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742929639693,0.00015855,88117.0,88116.0,0.35257864]
["bitfinex","BTCUSD",1742929639895,0.00015855,88117.0,88116.0,0.38181303]
["bitfinex","BTCUSD",1742929640248,0.00015855,88117.0,88116.0,1.02321029]
["bitfinex","BTCUSD",1742929641068,0.00015855,88117.0,88116.0,1.03474995]
["bitfinex","BTCUSD",1742929641703,0.00015855,88117.0,88116.0,1.04325705]
["bitfinex","BTCUSD",1742929642244,0.00015855,88117.0,88116.0,1.05460405]
["bitfinex","BTCUSD",1742929643769,0.00015855,88117.0,88116.0,1.05660405]
["bitfinex","BTCUSD",1742929644399,0.00032825,88117.0,88116.0,1.05660405]
["bitfinex","BTCUSD",1742929647332,0.00032825,88117.0,88116.0,1.13380405]
["bitfinex","BTCUSD",1742929647940,0.00032825,88117.0,88116.0,1.13180405]
["bitfinex","BTCUSD",1742929648361,0.00032825,88117.0,88116.0,1.13480405]
["bitfinex","BTCUSD",1742929649385,0.00032825,88117.0,88116.0,1.13180405]
["bitfinex","BTCUSD",1742929649588,0.00032825,88117.0,88116.0,1.13680405]
["bitfinex","BTCUSD",1742929650778,0.00032825,88117.0,88116.0,1.43580405]
["bitfinex","BTCUSD",1742929651212,0.00032825,88117.0,88116.0,1.43380405]
["bitfinex","BTCUSD",1742929651413,0.00032825,88117.0,88116.0,1.43780405]
["bitfinex","BTCUSD",1742929651568,0.00032825,88117.0,88116.0,1.43580405]
["bitfinex","BTCUSD",1742929651764,0.00032825,88117.0,88116.0,1.43780405]
["bitfinex","BTCUSD",1742929652020,0.00032825,88117.0,88116.0,1.43380405]
["bitfinex","BTCUSD",1742929652362,0.00032825,88117.0,88116.0,1.43880405]
["bitfinex","BTCUSD",1742929655747,0.00032825,88117.0,88116.0,1.46472679]
["bitfinex","BTCUSD",1742929657925,0.00032825,88117.0,88116.0,1.45972679]
["bitfinex","BTCUSD",1742929658074,0.00032825,88117.0,88116.0,1.45772679]
["bitfinex","BTCUSD",1742929658292,0.00032825,88117.0,88116.0,1.46372679]
["bitfinex","BTCUSD",1742929658497,0.00032825,88117.0,88116.0,1.46772679]
["bitfinex","BTCUSD",1742929658703,0.00032825,88117.0,88116.0,1.57598443]
["bitfinex","BTCUSD",1742929659101,0.00032825,88117.0,88116.0,1.58198443]
["bitfinex","BTCUSD",1742929660213,0.00032825,88117.0,88116.0,1.26332679]
["bitfinex","BTCUSD",1742929660961,0.00032825,88117.0,88116.0,1.25732679]
["bitfinex","BTCUSD",1742929661170,0.00032825,88117.0,88116.0,1.26332679]
["bitfinex","BTCUSD",1742929661572,0.00032825,88117.0,88116.0,1.25732679]
["bitfinex","BTCUSD",1742929661776,0.00032825,88117.0,88116.0,1.25332679]
["bitfinex","BTCUSD",1742929661929,0.00032825,88117.0,88116.0,1.26332679]
["bitfinex","BTCUSD",1742929662320,0.00032825,88117.0,88116.0,1.25932679]
["bitfinex","BTCUSD",1742929662515,0.00032825,88117.0,88116.0,1.26332679]
["bitfinex","BTCUSD",1742929663784,0.00032825,88117.0,88116.0,0.96332679]
["bitfinex","BTCUSD",1742929665121,0.00032825,88117.0,88116.0,1.07758443]
["bitfinex","BTCUSD",1742929666889,0.00032825,88117.0,88116.0,1.15868443]
["bitfinex","BTCUSD",1742929668351,0.00032825,88117.0,88116.0,1.04442679]
["bitfinex","BTCUSD",1742929669700,0.00032825,88117.0,88116.0,0.96332679]
["bitfinex","BTCUSD",1742929676258,0.00032825,88117.0,88116.0,0.99861392]
["bitfinex","BTCUSD",1742929678423,0.00032825,88117.0,88116.0,0.99409732]
["bitfinex","BTCUSD",1742929680019,0.00032825,88117.0,88116.0,0.95881019]
["bitfinex","BTCUSD",1742929681523,0.00032825,88117.0,88116.0,1.07306783]
["bitfinex","BTCUSD",1742929681843,0.00032825,88117.0,88116.0,0.95881019]
["bitfinex","BTCUSD",1742929682820,0.227258,88122.0,88118.0,0.24150885]
["bitfinex","BTCUSD",1742929683018,0.22696,88121.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1742929683255,0.227258,88122.0,88120.0,0.12879849]
["bitfinex","BTCUSD",1742929683466,0.227258,88122.0,88121.0,0.11425764]
["bitfinex","BTCUSD",1742929683689,0.0003,88122.0,88121.0,0.34121764]
["bitfinex","BTCUSD",1742929683850,0.227258,88122.0,88121.0,0.23867881]
["bitfinex","BTCUSD",1742929684057,0.227258,88122.0,88121.0,0.15852117]
["bitfinex","BTCUSD",1742929684872,0.227258,88122.0,88121.0,0.16452117]
["bitfinex","BTCUSD",1742929685770,0.0003,88122.0,88121.0,0.16452117]
["bitfinex","BTCUSD",1742929686115,0.227258,88122.0,88121.0,0.16752117]
["bitfinex","BTCUSD",1742929687390,0.0003,88122.0,88121.0,0.16752117]
["bitfinex","BTCUSD",1742929687597,0.0003,88122.0,88121.0,0.28177881]
["bitfinex","BTCUSD",1742929687778,0.0003,88122.0,88121.0,0.39448117]
["bitfinex","BTCUSD",1742929687984,0.227258,88122.0,88121.0,0.16752117]
["bitfinex","BTCUSD",1742929688189,0.0003,88122.0,88121.0,0.39448117]
["bitfinex","BTCUSD",1742929688850,0.0003,88122.0,88121.0,0.16752117]
["bitfinex","BTCUSD",1742929689173,0.2493336,88123.0,88122.0,0.00192]
["bitfinex","BTCUSD",1742929689533,0.2493336,88123.0,88122.0,0.66629849]
["bitfinex","BTCUSD",1742929690213,0.0223776,88123.0,88122.0,0.78055613]
["bitfinex","BTCUSD",1742929690394,0.0223776,88123.0,88122.0,0.78655613]
["bitfinex","BTCUSD",1742929690599,0.0223776,88123.0,88122.0,1.01351413]
["bitfinex","BTCUSD",1742929690803,0.226951,88125.0,88122.0,1.02486113]
["bitfinex","BTCUSD",1742929691009,0.226952,88124.0,88123.0,0.11425764]
["bitfinex","BTCUSD",1742929691454,0.226951,88125.0,88123.0,0.12441581]
["bitfinex","BTCUSD",1742929691830,0.226952,88124.0,88123.0,0.12441581]
["bitfinex","BTCUSD",1742929692454,0.011345,88141.0,88127.0,0.011347]
["bitfinex","BTCUSD",1742929692801,4.103e-05,88136.0,88135.0,0.33331085]
["bitfinex","BTCUSD",1742929693003,4.103e-05,88136.0,88135.0,0.4828413]
["bitfinex","BTCUSD",1742929693211,4.103e-05,88136.0,88135.0,0.60718533]
["bitfinex","BTCUSD",1742929693444,0.2400635,88159.0,88135.0,0.60718533]
["bitfinex","BTCUSD",1742929693445,0.01134,88181.0,88172.0,0.011341]
["bitfinex","BTCUSD",1742929693651,0.011339,88184.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1742929693856,0.33949927,88178.0,88176.0,0.11425764]
["bitfinex","BTCUSD",1742929694030,0.01417506,88177.0,88176.0,0.12428156]
["bitfinex","BTCUSD",1742929694229,0.10134527,88178.0,88176.0,0.01002392]
["bitfinex","BTCUSD",1742929694649,0.10134527,88178.0,88174.0,0.011341]
["bitfinex","BTCUSD",1742929694855,0.10134527,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929695081,0.10134527,88178.0,88173.0,0.53996]
["bitfinex","BTCUSD",1742929695256,0.10134527,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929695457,0.10134527,88178.0,88173.0,0.778127]
["bitfinex","BTCUSD",1742929695625,0.10134527,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929695841,0.10134527,88178.0,88174.0,0.226822]
["bitfinex","BTCUSD",1742929696043,0.10134527,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929696246,0.10134527,88178.0,88174.0,0.226822]
["bitfinex","BTCUSD",1742929696582,0.10134527,88178.0,88174.0,0.238163]
["bitfinex","BTCUSD",1742929696782,0.32815927,88178.0,88175.0,0.0099351]
["bitfinex","BTCUSD",1742929697139,0.32815927,88178.0,88173.0,0.766785]
["bitfinex","BTCUSD",1742929697342,0.32815927,88178.0,88176.0,0.00993242]
["bitfinex","BTCUSD",1742929697538,0.32815927,88178.0,88173.0,0.766785]
["bitfinex","BTCUSD",1742929697874,0.3543846,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929698079,0.3543446,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929698281,0.3656846,88178.0,88173.0,0.53996]
["bitfinex","BTCUSD",1742929698492,0.3656846,88178.0,88174.0,0.00993777]
["bitfinex","BTCUSD",1742929698493,0.226817,88177.0,88174.0,0.00993777]
["bitfinex","BTCUSD",1742929698791,0.1275306,88178.0,88174.0,0.00993777]
["bitfinex","BTCUSD",1742929699538,0.1275306,88178.0,88174.0,0.31364081]
["bitfinex","BTCUSD",1742929699659,0.1275306,88178.0,88174.0,0.08681881]
["bitfinex","BTCUSD",1742929699855,0.1275306,88178.0,88175.0,0.11425764]
["bitfinex","BTCUSD",1742929700102,0.3656856,88178.0,88176.0,0.00993242]
["bitfinex","BTCUSD",1742929700277,0.3656856,88178.0,88177.0,0.11425764]
["bitfinex","BTCUSD",1742929700583,0.3656856,88178.0,88177.0,0.12418738]
["bitfinex","BTCUSD",1742929701779,0.3656856,88178.0,88177.0,0.12518738]
["bitfinex","BTCUSD",1742929704715,0.3656856,88178.0,88177.0,0.12418738]
["bitfinex","BTCUSD",1742929704912,0.3658551,88178.0,88177.0,0.12418738]
["bitfinex","BTCUSD",1742929705089,0.3658551,88178.0,88177.0,0.00992974]
["bitfinex","BTCUSD",1742929705448,0.238165,88174.0,88173.0,0.540299]
["bitfinex","BTCUSD",1742929705675,0.238165,88174.0,88173.0,0.65455664]
["bitfinex","BTCUSD",1742929706193,0.238157,88177.0,88173.0,0.76881428]
["bitfinex","BTCUSD",1742929706496,0.226823,88175.0,88174.0,0.11425764]
["bitfinex","BTCUSD",1742929707171,0.238164,88175.0,88174.0,0.11425764]
["bitfinex","BTCUSD",1742929708120,0.238164,88175.0,88174.0,0.11725764]
["bitfinex","BTCUSD",1742929710600,0.238164,88175.0,88174.0,0.12802292]
["bitfinex","BTCUSD",1742929711178,0.226823,88175.0,88174.0,0.12802292]
["bitfinex","BTCUSD",1742929711580,0.238164,88175.0,88174.0,0.12802292]
["bitfinex","BTCUSD",1742929715380,0.238164,88175.0,88174.0,0.11825764]
["bitfinex","BTCUSD",1742929715822,0.238164,88175.0,88174.0,0.12802845]
["bitfinex","BTCUSD",1742929716027,0.238164,88175.0,88174.0,0.12836745]
["bitfinex","BTCUSD",1742929716682,0.2383335,88175.0,88174.0,0.12836745]
["bitfinex","BTCUSD",1742929717975,0.2383335,88175.0,88174.0,0.11859664]
["bitfinex","BTCUSD",1742929718892,0.2383335,88175.0,88174.0,0.004339]
["bitfinex","BTCUSD",1742929720227,0.259524,88175.0,88174.0,0.004339]
["bitfinex","BTCUSD",1742929722720,0.56749471,88175.0,88174.0,0.004339]
["bitfinex","BTCUSD",1742929722925,0.468904,88175.0,88174.0,0.004339]
["bitfinex","BTCUSD",1742929725440,0.515604,88175.0,88174.0,0.00980446]
["bitfinex","BTCUSD",1742929730922,0.520604,88175.0,88174.0,0.00980446]
["bitfinex","BTCUSD",1742929732473,0.55458079,88175.0,88174.0,0.00980446]
["bitfinex","BTCUSD",1742929733407,0.55458079,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929734769,0.54958079,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929735222,0.55458079,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929736317,0.515604,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929737898,0.259524,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929738123,0.386644,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929738365,0.42061736,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929739876,0.534875,88175.0,88174.0,0.01080446]
["bitfinex","BTCUSD",1742929741035,0.568172,88171.0,88170.0,0.24943446]
["bitfinex","BTCUSD",1742929741272,0.76242964,88171.0,88170.0,4.6e-07]
["bitfinex","BTCUSD",1742929741497,0.87668728,88171.0,88170.0,4.6e-07]
["bitfinex","BTCUSD",1742929741945,0.011345,88141.0,88137.0,0.6162]
["bitfinex","BTCUSD",1742929742149,0.12712,88140.0,88137.0,0.6162]
["bitfinex","BTCUSD",1742929743144,0.0211905,88139.0,88137.0,0.6162]
["bitfinex","BTCUSD",1742929743889,0.0211905,88139.0,88137.0,0.849117]
["bitfinex","BTCUSD",1742929744071,0.0211905,88139.0,88138.0,0.45543128]
["bitfinex","BTCUSD",1742929744283,0.0211905,88139.0,88138.0,0.35251864]
["bitfinex","BTCUSD",1742929745727,0.0211905,88139.0,88138.0,0.35651864]
["bitfinex","BTCUSD",1742929746125,0.0211905,88146.0,88140.0,0.226909]
["bitfinex","BTCUSD",1742929746335,0.0211905,88146.0,88141.0,0.34116564]
["bitfinex","BTCUSD",1742929746730,0.0211905,88146.0,88141.0,0.11425764]
["bitfinex","BTCUSD",1742929747069,0.12712,88147.0,88141.0,0.11425764]
["bitfinex","BTCUSD",1742929747070,0.0211905,88145.0,88141.0,0.34116564]
["bitfinex","BTCUSD",1742929747867,0.0211905,88145.0,88142.0,0.1279]
["bitfinex","BTCUSD",1742929748076,0.0211905,88145.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742929748279,0.0211905,88144.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742929748616,0.0211905,88144.0,88143.0,0.34660832]
["bitfinex","BTCUSD",1742929748778,0.0211905,88144.0,88143.0,0.11970432]
["bitfinex","BTCUSD",1742929749361,0.0211905,88144.0,88143.0,0.35160832]
["bitfinex","BTCUSD",1742929749568,0.0211905,88144.0,88143.0,0.48021096]
["bitfinex","BTCUSD",1742929749851,0.0211905,88144.0,88143.0,0.44145332]
["bitfinex","BTCUSD",1742929750265,0.0211905,88144.0,88143.0,0.44645332]
["bitfinex","BTCUSD",1742929750473,0.02326044,88154.0,88152.0,0.30738]
["bitfinex","BTCUSD",1742929750474,0.0211905,88153.0,88152.0,0.30738]
["bitfinex","BTCUSD",1742929750599,0.0211905,88153.0,88152.0,0.42163764]
["bitfinex","BTCUSD",1742929750806,0.0211905,88153.0,88152.0,0.4270602]
["bitfinex","BTCUSD",1742929751025,0.0211905,88153.0,88152.0,0.2001802]
["bitfinex","BTCUSD",1742929751696,0.0211905,88153.0,88152.0,0.2011802]
["bitfinex","BTCUSD",1742929751824,0.0211905,88153.0,88152.0,0.2041802]
["bitfinex","BTCUSD",1742929756125,0.0211905,88153.0,88152.0,0.1236802]
["bitfinex","BTCUSD",1742929756325,0.0211905,88153.0,88152.0,0.00942256]
["bitfinex","BTCUSD",1742929756675,0.0211905,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929757099,0.0211905,88153.0,88152.0,0.0094405]
["bitfinex","BTCUSD",1742929757372,0.0211905,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929757581,0.0211905,88153.0,88152.0,0.0094405]
["bitfinex","BTCUSD",1742929758241,0.0211905,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929758960,0.2480685,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929759385,0.34893409,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929759760,0.2480685,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929760409,0.25934248,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929760685,0.24799948,88153.0,88152.0,0.004]
["bitfinex","BTCUSD",1742929761935,0.226882,88152.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742929762132,0.226882,88152.0,88144.0,0.11425764]
["bitfinex","BTCUSD",1742929762417,0.226882,88152.0,88144.0,0.11971958]
["bitfinex","BTCUSD",1742929762594,0.226881,88152.0,88144.0,0.11971958]
["bitfinex","BTCUSD",1742929762773,0.226881,88152.0,88144.0,0.34661958]
["bitfinex","BTCUSD",1742929762969,0.226881,88152.0,88144.0,0.11971958]
["bitfinex","BTCUSD",1742929763300,0.226884,88151.0,88144.0,0.11971958]
["bitfinex","BTCUSD",1742929763501,0.25934248,88153.0,88144.0,0.11971958]
["bitfinex","BTCUSD",1742929763502,0.226881,88152.0,88144.0,0.11971958]
["bitfinex","BTCUSD",1742929764058,0.03460344,88154.0,88144.0,0.34661858]
["bitfinex","BTCUSD",1742929764232,0.03460344,88154.0,88145.0,0.226896]
["bitfinex","BTCUSD",1742929764405,0.26148044,88154.0,88146.0,0.11425764]
["bitfinex","BTCUSD",1742929764607,0.12712,88153.0,88147.0,0.0816]
["bitfinex","BTCUSD",1742929764775,0.353999,88153.0,88147.0,0.0870539]
["bitfinex","BTCUSD",1742929765177,0.12712,88153.0,88147.0,0.0870539]
["bitfinex","BTCUSD",1742929765888,0.12712,88153.0,88147.0,0.3139459]
["bitfinex","BTCUSD",1742929766388,0.12712,88153.0,88147.0,0.0983979]
["bitfinex","BTCUSD",1742929766620,0.226845,88166.0,88147.0,0.0983979]
["bitfinex","BTCUSD",1742929766621,0.12712,88163.0,88156.0,0.011343]
["bitfinex","BTCUSD",1742929766834,0.12712,88163.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742929767042,0.12712,88163.0,88157.0,0.308466]
["bitfinex","BTCUSD",1742929767216,0.12712,88163.0,88159.0,0.22686]
["bitfinex","BTCUSD",1742929767416,0.12712,88163.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742929767573,0.12712,88163.0,88161.0,0.226855]
["bitfinex","BTCUSD",1742929767917,0.12812,88163.0,88162.0,0.00540678]
["bitfinex","BTCUSD",1742929768148,0.12712,88163.0,88162.0,0.00540678]
["bitfinex","BTCUSD",1742929768348,0.12712,88163.0,88158.0,0.226863]
["bitfinex","BTCUSD",1742929768463,0.12712,88163.0,88162.0,0.00540678]
["bitfinex","BTCUSD",1742929768665,0.12712,88163.0,88159.0,0.07345176]
["bitfinex","BTCUSD",1742929768666,0.12712,88163.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742929769023,0.12712,88163.0,88162.0,0.00540678]
["bitfinex","BTCUSD",1742929769267,0.12712,88163.0,88162.0,0.002]
["bitfinex","BTCUSD",1742929769600,0.12712,88163.0,88162.0,0.00740678]
["bitfinex","BTCUSD",1742929769801,0.12712,88163.0,88162.0,0.002]
["bitfinex","BTCUSD",1742929770007,0.12712,88163.0,88162.0,0.00740678]
["bitfinex","BTCUSD",1742929770250,0.12712,88163.0,88162.0,0.002]
["bitfinex","BTCUSD",1742929770824,0.00041035,88166.0,88165.0,0.238189]
["bitfinex","BTCUSD",1742929771026,0.00041035,88166.0,88165.0,0.35244664]
["bitfinex","BTCUSD",1742929771821,0.00041035,88166.0,88165.0,0.3669453]
["bitfinex","BTCUSD",1742929772275,0.00041035,88166.0,88165.0,0.3709453]
["bitfinex","BTCUSD",1742929772472,0.00041035,88166.0,88165.0,0.47197052]
["bitfinex","BTCUSD",1742929773136,0.00041035,88166.0,88165.0,0.3709453]
["bitfinex","BTCUSD",1742929773568,0.00041035,88166.0,88165.0,0.51698615]
["bitfinex","BTCUSD",1742929773770,0.00041035,88166.0,88165.0,0.51898615]
["bitfinex","BTCUSD",1742929774542,0.00041035,88166.0,88165.0,0.51498615]
["bitfinex","BTCUSD",1742929774740,0.00041035,88166.0,88165.0,0.51298615]
["bitfinex","BTCUSD",1742929775040,0.00041035,88166.0,88165.0,0.63324379]
["bitfinex","BTCUSD",1742929775249,0.00041035,88166.0,88165.0,0.63124379]
["bitfinex","BTCUSD",1742929775674,0.00041035,88166.0,88165.0,0.5024453]
["bitfinex","BTCUSD",1742929775880,0.00058005,88166.0,88165.0,0.5074453]
["bitfinex","BTCUSD",1742929777242,0.00058005,88166.0,88165.0,0.52198615]
["bitfinex","BTCUSD",1742929780923,0.00058005,88166.0,88165.0,0.82198615]
["bitfinex","BTCUSD",1742929781633,5e-08,88166.0,88165.0,0.82198615]
["bitfinex","BTCUSD",1742929781838,5e-08,88166.0,88165.0,0.93624379]
["bitfinex","BTCUSD",1742929782407,5e-08,88166.0,88165.0,0.93124379]
["bitfinex","BTCUSD",1742929783579,5e-08,88166.0,88165.0,0.95404212]
["bitfinex","BTCUSD",1742929783777,5e-08,88166.0,88165.0,1.36854212]
["bitfinex","BTCUSD",1742929783958,5e-08,88166.0,88165.0,1.36454212]
["bitfinex","BTCUSD",1742929784177,5e-08,88166.0,88165.0,1.35854212]
["bitfinex","BTCUSD",1742929784375,5e-08,88166.0,88165.0,1.36908512]
["bitfinex","BTCUSD",1742929784584,5e-08,88166.0,88165.0,1.37508512]
["bitfinex","BTCUSD",1742929785118,5e-08,88166.0,88165.0,1.91476512]
["bitfinex","BTCUSD",1742929792895,5e-08,88166.0,88165.0,2.04180512]
["bitfinex","BTCUSD",1742929796497,5e-08,88166.0,88165.0,1.91476512]
["bitfinex","BTCUSD",1742929796743,0.0001695,88170.0,88169.0,0.011341]
["bitfinex","BTCUSD",1742929796962,0.00029253,88170.0,88169.0,0.74385753]
["bitfinex","BTCUSD",1742929797169,0.00029253,88170.0,88169.0,0.74897323]
["bitfinex","BTCUSD",1742929797547,0.00029253,88170.0,88169.0,0.75351723]
["bitfinex","BTCUSD",1742929797966,0.00029253,88170.0,88169.0,0.75851723]
["bitfinex","BTCUSD",1742929798180,0.00029253,88170.0,88169.0,0.76451723]
["bitfinex","BTCUSD",1742929798977,0.00029253,88170.0,88169.0,0.74997638]
["bitfinex","BTCUSD",1742929799407,0.00029253,88170.0,88169.0,0.76451723]
["bitfinex","BTCUSD",1742929801431,0.00029253,88170.0,88169.0,1.17301723]
["bitfinex","BTCUSD",1742929802447,0.0001695,88178.0,88174.0,0.538165]
["bitfinex","BTCUSD",1742929802606,0.0001695,88178.0,88174.0,0.78122113]
["bitfinex","BTCUSD",1742929802959,0.0001695,88178.0,88174.0,0.7863226]
["bitfinex","BTCUSD",1742929803387,0.0001695,88178.0,88174.0,0.8683226]
["bitfinex","BTCUSD",1742929803801,0.0001695,88178.0,88174.0,0.8743226]
["bitfinex","BTCUSD",1742929804018,0.0001695,88178.0,88174.0,0.8773226]
["bitfinex","BTCUSD",1742929804239,0.0001695,88178.0,88174.0,1.4168826]
["bitfinex","BTCUSD",1742929804833,0.0001695,88178.0,88174.0,1.4214266]
["bitfinex","BTCUSD",1742929806812,0.0001695,88178.0,88174.0,1.4154266]
["bitfinex","BTCUSD",1742929807014,0.0001695,88178.0,88174.0,1.4184266]
["bitfinex","BTCUSD",1742929807158,0.0001695,88178.0,88174.0,1.4224266]
["bitfinex","BTCUSD",1742929808352,0.0485,88197.0,88174.0,1.4224266]
["bitfinex","BTCUSD",1742929808353,0.0485,88197.0,88188.0,0.238127]
["bitfinex","BTCUSD",1742929808559,0.0001,88200.0,88199.0,0.25263685]
["bitfinex","BTCUSD",1742929808770,0.000141,88200.0,88199.0,0.36689449]
["bitfinex","BTCUSD",1742929809087,0.000141,88200.0,88199.0,0.9114803]
["bitfinex","BTCUSD",1742929810309,0.000141,88200.0,88199.0,0.9124803]
["bitfinex","BTCUSD",1742929810780,0.000141,88200.0,88199.0,0.9154803]
["bitfinex","BTCUSD",1742929810983,0.000141,88200.0,88199.0,1.02973794]
["bitfinex","BTCUSD",1742929811613,0.000141,88200.0,88199.0,1.03944306]
["bitfinex","BTCUSD",1742929813634,0.000141,88200.0,88199.0,1.04810904]
["bitfinex","BTCUSD",1742929814455,0.000141,88200.0,88199.0,1.08217704]
["bitfinex","BTCUSD",1742929814665,0.000141,88200.0,88199.0,1.16467704]
["bitfinex","BTCUSD",1742929814858,0.000141,88200.0,88199.0,1.46467704]
["bitfinex","BTCUSD",1742929815499,0.000141,88200.0,88199.0,1.51017704]
["bitfinex","BTCUSD",1742929815719,0.002,88219.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742929815918,0.002,88219.0,88218.0,0.41558839]
["bitfinex","BTCUSD",1742929816159,0.00204099,88219.0,88218.0,0.42049117]
["bitfinex","BTCUSD",1742929819725,0.00204099,88219.0,88218.0,0.45455417]
["bitfinex","BTCUSD",1742929820693,9.9e-07,88222.0,88221.0,0.238038]
["bitfinex","BTCUSD",1742929820893,9.9e-07,88222.0,88221.0,0.78918539]
["bitfinex","BTCUSD",1742929821119,9.9e-07,88222.0,88221.0,0.81732253]
["bitfinex","BTCUSD",1742929821324,9.9e-07,88222.0,88221.0,0.94428253]
["bitfinex","BTCUSD",1742929822279,9.9e-07,88222.0,88221.0,1.35278253]
["bitfinex","BTCUSD",1742929822644,9.9e-07,88222.0,88221.0,1.31776801]
["bitfinex","BTCUSD",1742929823616,9.9e-07,88222.0,88221.0,1.32193363]
["bitfinex","BTCUSD",1742929827708,9.9e-07,88222.0,88221.0,1.23943363]
["bitfinex","BTCUSD",1742929828585,0.04677,88236.0,88235.0,0.011333]
["bitfinex","BTCUSD",1742929828883,0.04677,88236.0,88235.0,0.66495064]
["bitfinex","BTCUSD",1742929829038,0.04677,88236.0,88235.0,0.7563796]
["bitfinex","BTCUSD",1742929829241,0.04677,88236.0,88235.0,0.7677136]
["bitfinex","BTCUSD",1742929829466,0.04677,88236.0,88235.0,0.9943806]
["bitfinex","BTCUSD",1742929829835,0.04677,88236.0,88235.0,0.9963806]
["bitfinex","BTCUSD",1742929830624,0.04677,88236.0,88235.0,1.00578942]
["bitfinex","BTCUSD",1742929831451,7e-05,88236.0,88235.0,1.00578942]
["bitfinex","BTCUSD",1742929831644,7e-05,88236.0,88235.0,1.01652192]
["bitfinex","BTCUSD",1742929832465,7e-05,88236.0,88235.0,1.03689563]
["bitfinex","BTCUSD",1742929832869,7e-05,88236.0,88235.0,1.03989563]
["bitfinex","BTCUSD",1742929833528,7e-05,88236.0,88235.0,0.92709296]
["bitfinex","BTCUSD",1742929834838,0.0132005,88246.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742929835046,0.0132005,88246.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742929835047,0.01332349,88246.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742929835269,0.01332349,88246.0,88244.0,0.01072036]
["bitfinex","BTCUSD",1742929835569,0.01332349,88246.0,88245.0,0.226641]
["bitfinex","BTCUSD",1742929836009,0.01332349,88246.0,88245.0,0.3211591]
["bitfinex","BTCUSD",1742929836140,0.3368049,88255.0,88245.0,0.3098271]
["bitfinex","BTCUSD",1742929836361,0.226621,88253.0,88245.0,0.3098271]
["bitfinex","BTCUSD",1742929836528,0.226621,88253.0,88245.0,0.0831861]
["bitfinex","BTCUSD",1742929836861,0.02218541,88248.0,88246.0,0.226639]
["bitfinex","BTCUSD",1742929837062,0.02218541,88248.0,88247.0,0.05251131]
["bitfinex","BTCUSD",1742929837471,0.02218541,88248.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742929837472,0.36274305,88248.0,88202.0,0.18249041]
["bitfinex","BTCUSD",1742929837812,0.238032,88223.0,88202.0,0.10169041]
["bitfinex","BTCUSD",1742929838094,0.238032,88223.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1742929838095,0.364952,88223.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1742929838413,0.764952,88223.0,88222.0,2e-07]
["bitfinex","BTCUSD",1742929838636,0.774421,88223.0,88222.0,2e-07]
["bitfinex","BTCUSD",1742929838836,0.226749,88203.0,88202.0,0.10169041]
["bitfinex","BTCUSD",1742929839046,0.36784046,88203.0,88202.0,0.10169041]
["bitfinex","BTCUSD",1742929839174,0.238094,88200.0,88199.0,0.0003392]
["bitfinex","BTCUSD",1742929839372,0.226757,88200.0,88199.0,0.11459684]
["bitfinex","BTCUSD",1742929840165,0.226757,88200.0,88199.0,0.11471983]
["bitfinex","BTCUSD",1742929840971,0.226757,88200.0,88199.0,0.11771983]
["bitfinex","BTCUSD",1742929841579,0.238094,88200.0,88199.0,0.00346219]
["bitfinex","BTCUSD",1742929842126,0.626757,88200.0,88199.0,0.00346219]
["bitfinex","BTCUSD",1742929842322,0.626757,88200.0,88199.0,0.00846219]
["bitfinex","BTCUSD",1742929842509,0.226757,88200.0,88199.0,0.00846219]
["bitfinex","BTCUSD",1742929842882,0.238094,88200.0,88199.0,0.00846219]
["bitfinex","BTCUSD",1742929843270,0.238094,88200.0,88199.0,0.00046219]
["bitfinex","BTCUSD",1742929843655,0.238094,88200.0,88199.0,0.00446219]
["bitfinex","BTCUSD",1742929844355,0.236687,88200.0,88199.0,0.00446219]
["bitfinex","BTCUSD",1742929844775,0.69045161,88200.0,88199.0,1.9e-07]
["bitfinex","BTCUSD",1742929845435,0.69045161,88200.0,88169.0,0.0003394]
["bitfinex","BTCUSD",1742929845436,0.226829,88172.0,88169.0,0.0003394]
["bitfinex","BTCUSD",1742929845648,0.12696,88171.0,88169.0,0.11463803]
["bitfinex","BTCUSD",1742929845846,0.12696,88171.0,88170.0,0.00490636]
["bitfinex","BTCUSD",1742929846053,0.12696,88171.0,88169.0,0.11463803]
["bitfinex","BTCUSD",1742929846261,0.353791,88171.0,88170.0,0.00490636]
["bitfinex","BTCUSD",1742929846548,0.353791,88171.0,88169.0,0.11463803]
["bitfinex","BTCUSD",1742929847569,0.353791,88171.0,88170.0,0.00490636]
["bitfinex","BTCUSD",1742929847883,0.353791,88171.0,88169.0,0.11763803]
["bitfinex","BTCUSD",1742929848302,0.127,88187.0,88181.0,0.01454085]
["bitfinex","BTCUSD",1742929848416,0.127,88186.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1742929848614,0.127,88186.0,88184.0,0.11425764]
["bitfinex","BTCUSD",1742929848915,0.127,88186.0,88184.0,0.11912541]
["bitfinex","BTCUSD",1742929849122,0.226779,88192.0,88184.0,0.11912541]
["bitfinex","BTCUSD",1742929849373,0.127,88191.0,88184.0,0.11912541]
["bitfinex","BTCUSD",1742929849578,0.226781,88191.0,88184.0,0.34592341]
["bitfinex","BTCUSD",1742929849804,0.127,88190.0,88184.0,0.34105564]
["bitfinex","BTCUSD",1742929850133,0.127,88190.0,88185.0,0.00509586]
["bitfinex","BTCUSD",1742929850355,0.226781,88191.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742929850502,0.127,88189.0,88187.0,0.00509034]
["bitfinex","BTCUSD",1742929850713,0.127,88189.0,88188.0,0.11425764]
["bitfinex","BTCUSD",1742929850909,0.127,88189.0,88188.0,0.18759548]
["bitfinex","BTCUSD",1742929851499,0.127,88189.0,88188.0,0.11934523]
["bitfinex","BTCUSD",1742929851705,0.138339,88189.0,88188.0,0.00508759]
["bitfinex","BTCUSD",1742929851898,0.127,88189.0,88182.0,0.01134]
["bitfinex","BTCUSD",1742929852131,0.127,88189.0,88183.0,0.11425764]
["bitfinex","BTCUSD",1742929852431,0.127,88189.0,88184.0,0.00609861]
["bitfinex","BTCUSD",1742929852575,0.127,88188.0,88185.0,0.11425764]
["bitfinex","BTCUSD",1742929853004,0.127,88188.0,88186.0,0.0050931]
["bitfinex","BTCUSD",1742929853858,0.238129,88187.0,88186.0,0.0050931]
["bitfinex","BTCUSD",1742929854219,0.238129,88187.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1742929854220,0.011339,88186.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1742929854428,0.226795,88185.0,88177.0,0.34107364]
["bitfinex","BTCUSD",1742929854635,0.00283513,88184.0,88177.0,0.00511791]
["bitfinex","BTCUSD",1742929854783,0.2268,88184.0,88177.0,0.00511791]
["bitfinex","BTCUSD",1742929854993,0.226797,88185.0,88178.0,0.226812]
["bitfinex","BTCUSD",1742929855343,0.226799,88184.0,88179.0,0.0487654]
["bitfinex","BTCUSD",1742929855541,0.011339,88186.0,88180.0,0.00517137]
["bitfinex","BTCUSD",1742929855542,0.226796,88185.0,88180.0,0.00517137]
["bitfinex","BTCUSD",1742929855931,0.238132,88186.0,88180.0,0.00517137]
["bitfinex","BTCUSD",1742929856301,0.238132,88186.0,88180.0,0.23197937]
["bitfinex","BTCUSD",1742929856686,0.226791,88187.0,88180.0,0.23197937]
["bitfinex","BTCUSD",1742929857042,0.127,88188.0,88182.0,0.238142]
["bitfinex","BTCUSD",1742929857266,0.226793,88187.0,88181.0,0.226806]
["bitfinex","BTCUSD",1742929857428,0.226793,88187.0,88183.0,0.00516334]
["bitfinex","BTCUSD",1742929857624,0.226793,88186.0,88182.0,0.0051661]
["bitfinex","BTCUSD",1742929857820,0.226793,88186.0,88184.0,0.00516058]
["bitfinex","BTCUSD",1742929858141,0.22679,88187.0,88185.0,0.00515783]
["bitfinex","BTCUSD",1742929858322,0.226792,88187.0,88181.0,0.226804]
["bitfinex","BTCUSD",1742929858672,0.353793,88188.0,88182.0,0.0051661]
["bitfinex","BTCUSD",1742929858866,0.127,88188.0,88182.0,0.0051661]
["bitfinex","BTCUSD",1742929859218,0.22679,88187.0,88181.0,0.238145]
["bitfinex","BTCUSD",1742929859414,0.353788,88188.0,88183.0,0.23196334]
["bitfinex","BTCUSD",1742929859766,0.226793,88187.0,88184.0,0.00516058]
["bitfinex","BTCUSD",1742929859977,0.226793,88186.0,88182.0,0.001]
["bitfinex","BTCUSD",1742929860160,0.138339,88188.0,88185.0,0.00514108]
["bitfinex","BTCUSD",1742929860361,0.22679,88187.0,88181.0,0.226805]
["bitfinex","BTCUSD",1742929860583,0.127,88188.0,88182.0,0.00514935]
["bitfinex","BTCUSD",1742929860783,0.353789,88188.0,88182.0,0.00514935]
["bitfinex","BTCUSD",1742929860982,0.35379,88188.0,88182.0,0.00514935]
["bitfinex","BTCUSD",1742929861213,0.127,88188.0,88182.0,0.00514935]
["bitfinex","BTCUSD",1742929861454,0.127,88188.0,88185.0,0.001]
["bitfinex","BTCUSD",1742929861455,0.138339,88188.0,88185.0,0.001]
["bitfinex","BTCUSD",1742929861724,0.35479,88188.0,88186.0,0.00513862]
["bitfinex","BTCUSD",1742929861955,0.35379,88188.0,88186.0,0.00513862]
["bitfinex","BTCUSD",1742929862084,0.22679,88187.0,88186.0,0.00513862]
["bitfinex","BTCUSD",1742929862428,0.354788,88188.0,88186.0,0.00513862]
["bitfinex","BTCUSD",1742929862757,0.22679,88187.0,88180.0,0.0003392]
["bitfinex","BTCUSD",1742929863005,0.22679,88187.0,88181.0,0.0051524]
["bitfinex","BTCUSD",1742929863220,0.22679,88187.0,88182.0,0.001]
["bitfinex","BTCUSD",1742929863425,0.366132,88188.0,88182.0,0.001]
["bitfinex","BTCUSD",1742929863572,0.22679,88187.0,88183.0,0.00514689]
["bitfinex","BTCUSD",1742929863778,0.366132,88188.0,88181.0,0.226804]
["bitfinex","BTCUSD",1742929863982,0.128,88188.0,88182.0,0.23195164]
["bitfinex","BTCUSD",1742929864140,0.354789,88188.0,88182.0,0.00514964]
["bitfinex","BTCUSD",1742929864365,0.127,88187.0,88185.0,0.011339]
["bitfinex","BTCUSD",1742929864573,0.226772,88195.0,88186.0,0.00513862]
["bitfinex","BTCUSD",1742929864810,0.127,88194.0,88186.0,0.011339]
["bitfinex","BTCUSD",1742929865028,0.22678,88192.0,88185.0,0.226795]
["bitfinex","BTCUSD",1742929865230,0.22678,88192.0,88187.0,0.00513586]
["bitfinex","BTCUSD",1742929865445,0.226777,88193.0,88186.0,0.2319247]
["bitfinex","BTCUSD",1742929865652,0.001,88188.0,88187.0,0.31021679]
["bitfinex","BTCUSD",1742929865853,0.011337,88205.0,88194.0,0.011338]
["bitfinex","BTCUSD",1742929866070,0.226769,88196.0,88188.0,0.35238464]
["bitfinex","BTCUSD",1742929866284,0.2381,88198.0,88186.0,0.226791]
["bitfinex","BTCUSD",1742929866285,0.002,88192.0,88189.0,0.11425764]
["bitfinex","BTCUSD",1742929866630,0.228779,88192.0,88189.0,0.11425764]
["bitfinex","BTCUSD",1742929867034,0.02117145,88191.0,88182.0,0.01134]
["bitfinex","BTCUSD",1742929867244,0.02117145,88191.0,88186.0,0.22679]
["bitfinex","BTCUSD",1742929867892,0.001,88188.0,88186.0,0.22679]
["bitfinex","BTCUSD",1742929868186,0.001,88188.0,88187.0,0.238129]
["bitfinex","BTCUSD",1742929868608,0.238104,88197.0,88189.0,0.011339]
["bitfinex","BTCUSD",1742929868833,0.12712,88196.0,88191.0,0.225779]
["bitfinex","BTCUSD",1742929869027,0.353889,88196.0,88191.0,0.225779]
["bitfinex","BTCUSD",1742929869386,0.02257921,88199.0,88195.0,0.226769]
["bitfinex","BTCUSD",1742929869590,0.0001696,88200.0,88199.0,0.238096]
["bitfinex","BTCUSD",1742929869800,0.0001696,88200.0,88199.0,0.36689449]
["bitfinex","BTCUSD",1742929870014,0.0001696,88200.0,88199.0,0.48115213]
["bitfinex","BTCUSD",1742929870849,0.0001696,88200.0,88199.0,0.22855627]
["bitfinex","BTCUSD",1742929871120,0.0001696,88200.0,88199.0,0.11329863]
["bitfinex","BTCUSD",1742929871428,0.0001696,88200.0,88199.0,0.11629863]
["bitfinex","BTCUSD",1742929871560,0.0001696,88200.0,88199.0,0.35439463]
["bitfinex","BTCUSD",1742929871762,0.0001696,88200.0,88199.0,0.11729863]
["bitfinex","BTCUSD",1742929871959,0.1273696,88200.0,88199.0,0.34405763]
["bitfinex","BTCUSD",1742929872210,0.1273696,88200.0,88199.0,0.11729863]
["bitfinex","BTCUSD",1742929872411,0.3541266,88200.0,88199.0,0.00404099]
["bitfinex","BTCUSD",1742929872616,0.1273696,88200.0,88199.0,0.00404099]
["bitfinex","BTCUSD",1742929872969,0.14858403,88200.0,88199.0,0.00404099]
["bitfinex","BTCUSD",1742929873377,0.37534103,88200.0,88199.0,0.00404099]
["bitfinex","BTCUSD",1742929873973,0.38667803,88200.0,88199.0,0.00404099]
["bitfinex","BTCUSD",1742929875550,0.78667803,88200.0,88199.0,0.00404099]
["bitfinex","BTCUSD",1742929878057,0.78667803,88200.0,88199.0,0.00150599]
["bitfinex","BTCUSD",1742929881644,0.38667803,88200.0,88199.0,0.00150599]
["bitfinex","BTCUSD",1742929882817,0.25947803,88200.0,88199.0,0.00150599]
["bitfinex","BTCUSD",1742929883020,0.38647803,88200.0,88199.0,0.00150599]
["bitfinex","BTCUSD",1742929884577,0.39661543,88200.0,88199.0,0.00150599]
["bitfinex","BTCUSD",1742929885536,0.38647803,88200.0,88199.0,0.00184519]
["bitfinex","BTCUSD",1742929889965,0.78647803,88200.0,88199.0,0.00184519]
["bitfinex","BTCUSD",1742929896588,0.78624906,88200.0,88199.0,0.00184519]
["bitfinex","BTCUSD",1742929899261,0.78641866,88200.0,88199.0,0.00184519]
["bitfinex","BTCUSD",1742929899832,1.08641866,88200.0,88199.0,0.00184519]
["bitfinex","BTCUSD",1742929900038,1.21521866,88200.0,88199.0,0.00184519]
["bitfinex","BTCUSD",1742929900884,1.21521866,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929901067,1.21521866,88200.0,88199.0,0.0003392]
["bitfinex","BTCUSD",1742929901298,1.21521866,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929901774,1.13431866,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929902109,0.55941866,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929902325,0.68641866,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929902496,0.6652636,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929906123,1.0652636,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929907398,1.37467888,88200.0,88199.0,0.0013392]
["bitfinex","BTCUSD",1742929907607,1.98387888,88200.0,88199.0,2e-07]
["bitfinex","BTCUSD",1742929908440,1.99254584,88200.0,88199.0,2e-07]
["bitfinex","BTCUSD",1742929909430,0.670434,88185.0,88184.0,0.0003392]
["bitfinex","BTCUSD",1742929909610,0.91169164,88185.0,88184.0,0.0003802]
["bitfinex","BTCUSD",1742929909956,1.02594928,88185.0,88184.0,0.0003802]
["bitfinex","BTCUSD",1742929910226,1.42594928,88185.0,88184.0,0.0003802]
["bitfinex","BTCUSD",1742929910468,1.52594928,88185.0,88184.0,0.0003802]
["bitfinex","BTCUSD",1742929912120,1.52694928,88185.0,88184.0,0.0003802]
["bitfinex","BTCUSD",1742929912805,1.93874928,88185.0,88184.0,0.0003802]
["bitfinex","BTCUSD",1742929913053,2.05824928,88185.0,88184.0,2e-07]
["bitfinex","BTCUSD",1742929913491,0.543146,88181.0,88180.0,4e-07]
["bitfinex","BTCUSD",1742929913716,1.17560364,88181.0,88180.0,4e-07]
["bitfinex","BTCUSD",1742929914160,1.57560364,88181.0,88180.0,4e-07]
["bitfinex","BTCUSD",1742929915152,1.59680128,88181.0,88180.0,4e-07]
["bitfinex","BTCUSD",1742929916345,0.624575,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929916642,0.98013028,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929917081,1.38013028,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929917332,1.40132792,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929917843,1.41118249,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929918629,1.41418249,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929918864,1.82598249,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929919326,1.82998249,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929923449,1.41818249,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929923696,1.44061377,88170.0,88169.0,8e-07]
["bitfinex","BTCUSD",1742929923924,0.543186,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929924158,0.77170128,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929924628,1.29120128,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929925332,1.34040128,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929925548,1.38659892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929925825,1.38859892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929926041,1.51563892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929926944,1.51363892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929927155,1.51663892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929927356,1.51463892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929928687,1.51863892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929929209,1.59563892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929929962,1.59163892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929930164,1.58863892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929930374,1.59363892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929930514,1.59863892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929933697,1.27509892,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929933901,1.24072128,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929936027,1.36022128,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929936712,1.43722128,88166.0,88165.0,2e-07]
["bitfinex","BTCUSD",1742929937060,1.43722128,88166.0,88137.0,0.000339]
["bitfinex","BTCUSD",1742929937061,0.543218,88154.0,88153.0,6e-07]
["bitfinex","BTCUSD",1742929937283,0.80197564,88154.0,88153.0,6e-07]
["bitfinex","BTCUSD",1742929937492,0.543261,88138.0,88137.0,6e-07]
["bitfinex","BTCUSD",1742929937703,1.18459864,88138.0,88137.0,6e-07]
["bitfinex","BTCUSD",1742929937919,1.29885628,88138.0,88137.0,6e-07]
["bitfinex","BTCUSD",1742929938368,1.28459864,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929938981,1.30579628,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929939409,1.31436992,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929939929,1.31936992,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929940151,1.32236992,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929940357,1.31936992,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929940560,1.43362756,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929940767,1.19228992,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929940971,1.31936992,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929941592,1.19228992,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929941763,1.31936992,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929941966,1.43362756,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929942179,1.4565065,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929942950,1.4515065,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929943103,1.4465065,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929943317,1.4565065,88138.0,88137.0,0.08341095]
["bitfinex","BTCUSD",1742929943516,1.4565065,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929944310,1.4615065,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929944820,1.4565065,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929947371,1.4615065,88138.0,88137.0,0.00041095]
["bitfinex","BTCUSD",1742929950016,1.4615065,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929950446,1.59516525,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929950799,1.62016525,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929953990,1.62020525,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929954196,1.46534886,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929957773,1.44034886,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929957950,1.46534886,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929959865,1.24519969,88138.0,88137.0,9.5e-07]
["bitfinex","BTCUSD",1742929960078,0.79236841,88138.0,88137.0,0.07610095]
["bitfinex","BTCUSD",1742929960285,0.91948841,88138.0,88137.0,0.07610095]
["bitfinex","BTCUSD",1742929960468,1.21948841,88138.0,88137.0,0.07644055]
["bitfinex","BTCUSD",1742929960876,0.91965821,88138.0,88137.0,0.07644055]
["bitfinex","BTCUSD",1742929961112,1.21965821,88138.0,88137.0,0.07644055]
["bitfinex","BTCUSD",1742929961351,1.23840844,88138.0,88137.0,0.07644055]
["bitfinex","BTCUSD",1742929961530,1.21965821,88138.0,88137.0,0.07644055]
["bitfinex","BTCUSD",1742929964424,1.20679585,88138.0,88137.0,0.07644055]
["bitfinex","BTCUSD",1742929964625,1.33391585,88138.0,88137.0,0.00034055]
["bitfinex","BTCUSD",1742929965588,1.31268738,88138.0,88137.0,0.00034055]
["bitfinex","BTCUSD",1742929972062,0.538273,88134.0,88133.0,0.02817975]
["bitfinex","BTCUSD",1742929972366,0.538273,88134.0,88133.0,0.02830278]
["bitfinex","BTCUSD",1742929972574,0.65253064,88134.0,88133.0,0.02830278]
["bitfinex","BTCUSD",1742929972774,1.05253064,88134.0,88133.0,0.02830278]
["bitfinex","BTCUSD",1742929973134,0.938273,88134.0,88133.0,0.02830278]
["bitfinex","BTCUSD",1742929973338,0.942273,88134.0,88133.0,0.02830278]
["bitfinex","BTCUSD",1742929973559,0.946273,88134.0,88133.0,0.02830278]
["bitfinex","BTCUSD",1742929976210,0.946273,88134.0,88133.0,0.00012303]
["bitfinex","BTCUSD",1742929977709,0.96754787,88134.0,88133.0,0.00012303]
["bitfinex","BTCUSD",1742929977914,1.08180551,88134.0,88133.0,0.00012303]
["bitfinex","BTCUSD",1742929980382,1.19606315,88134.0,88133.0,0.00012303]
["bitfinex","BTCUSD",1742929983155,1.20106315,88134.0,88133.0,3e-08]
["bitfinex","BTCUSD",1742929984251,1.20106315,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929984461,1.20123295,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929984897,1.17995808,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929985101,1.06570044,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929985491,0.9464428,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929985886,1.0735228,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929986848,1.09479503,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929989055,1.50659503,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929989252,1.62085267,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929990262,1.49377267,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929990556,1.62085267,88134.0,88133.0,0.08253963]
["bitfinex","BTCUSD",1742929991342,1.62085267,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929991343,1.73511031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929992815,1.74011031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929995735,1.73611031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929996118,1.74111031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929996323,1.73611031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929996686,1.73711031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929997091,1.74211031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929997673,1.73711031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742929998043,1.74211031,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742930001226,1.72083808,88134.0,88133.0,0.00033963]
["bitfinex","BTCUSD",1742930002430,1.3602428,88134.0,88133.0,0.07893963]
["bitfinex","BTCUSD",1742930002606,1.0873228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930003195,1.3602428,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930003390,0.6602428,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930003643,0.7873228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930004020,1.1873228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930004234,1.1823228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930004769,1.20860069,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930005404,1.20360069,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930005766,1.1853228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930005990,1.1823228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930006328,1.1793228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930006622,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930007416,0.7675228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930007820,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930008029,0.6424428,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930008242,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930008409,0.7675228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930008624,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930009460,0.7675228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930009656,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930009859,0.88378044,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930010216,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930011847,0.6424428,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930012042,0.7695228,88134.0,88133.0,0.12843963]
["bitfinex","BTCUSD",1742930012759,0.0041698,88134.0,88133.0,0.36671463]
["bitfinex","BTCUSD",1742930013037,0.0041698,88134.0,88133.0,0.49551312]
["bitfinex","BTCUSD",1742930013212,0.0041698,88134.0,88133.0,0.64386676]
["bitfinex","BTCUSD",1742930013421,0.0001698,88138.0,88137.0,0.365064]
["bitfinex","BTCUSD",1742930013597,0.1,88151.0,88150.0,0.365029]
["bitfinex","BTCUSD",1742930014300,0.1,88151.0,88150.0,0.49382749]
["bitfinex","BTCUSD",1742930014495,0.1,88151.0,88150.0,0.57070853]
["bitfinex","BTCUSD",1742930014679,0.1,88151.0,88150.0,0.55616768]
["bitfinex","BTCUSD",1742930015913,0.1,88151.0,88150.0,0.55816768]
["bitfinex","BTCUSD",1742930021558,0.1001698,88151.0,88150.0,0.55816768]
["bitfinex","BTCUSD",1742930025136,0.0001698,88151.0,88150.0,0.55816768]
["bitfinex","BTCUSD",1742930034307,0.0001698,88151.0,88150.0,0.57270853]
["bitfinex","BTCUSD",1742930034540,8e-07,88151.0,88150.0,0.87270853]
["bitfinex","BTCUSD",1742930034783,8e-07,88151.0,88150.0,0.90679353]
["bitfinex","BTCUSD",1742930035480,8e-07,88151.0,88150.0,0.90479353]
["bitfinex","BTCUSD",1742930035711,0.0010008,88151.0,88150.0,0.90479353]
["bitfinex","BTCUSD",1742930035940,0.0010008,88151.0,88150.0,0.90879353]
["bitfinex","BTCUSD",1742930036164,0.0020008,88151.0,88150.0,0.90879353]
["bitfinex","BTCUSD",1742930036393,0.0010008,88151.0,88150.0,0.90479353]
["bitfinex","BTCUSD",1742930036660,0.0020008,88151.0,88150.0,0.90879353]
["bitfinex","BTCUSD",1742930045457,0.0020008,88151.0,88150.0,0.94420947]
["bitfinex","BTCUSD",1742930048468,0.0020008,88151.0,88150.0,1.48392947]
["bitfinex","BTCUSD",1742930052859,0.226829,88173.0,88168.0,0.011341]
["bitfinex","BTCUSD",1742930053023,0.226829,88173.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742930053230,0.226829,88173.0,88171.0,0.11425764]
["bitfinex","BTCUSD",1742930054144,0.22723859,88173.0,88171.0,0.11425764]
["bitfinex","BTCUSD",1742930054347,0.00040959,88173.0,88171.0,0.11425764]
["bitfinex","BTCUSD",1742930054727,0.00040959,88173.0,88171.0,0.12498724]
["bitfinex","BTCUSD",1742930054946,0.00040959,88173.0,88171.0,0.12698724]
["bitfinex","BTCUSD",1742930055312,0.00040959,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742930055517,0.22723559,88173.0,88172.0,0.17820231]
["bitfinex","BTCUSD",1742930056031,0.22723559,88173.0,88172.0,0.11425764]
["bitfinex","BTCUSD",1742930056752,0.22723559,88173.0,88172.0,0.11625764]
["bitfinex","BTCUSD",1742930057357,0.22740539,88173.0,88172.0,0.11625764]
["bitfinex","BTCUSD",1742930057688,0.00057939,88173.0,88172.0,0.11625764]
["bitfinex","BTCUSD",1742930057938,0.22740539,88173.0,88172.0,0.11625764]
["bitfinex","BTCUSD",1742930058131,0.00057939,88173.0,88172.0,0.34308664]
["bitfinex","BTCUSD",1742930058401,0.00057939,88173.0,88172.0,0.4088338]
["bitfinex","BTCUSD",1742930058891,0.00057939,88173.0,88172.0,0.4201748]
["bitfinex","BTCUSD",1742930065453,0.00057939,88173.0,88172.0,0.43471565]
["bitfinex","BTCUSD",1742930065651,0.00057939,88173.0,88172.0,0.42337465]
["bitfinex","BTCUSD",1742930065875,0.22740539,88173.0,88172.0,0.19654565]
["bitfinex","BTCUSD",1742930066254,0.22740539,88173.0,88172.0,0.13279849]
["bitfinex","BTCUSD",1742930066455,0.22740539,88173.0,88172.0,0.004]
["bitfinex","BTCUSD",1742930066708,0.24158153,88173.0,88172.0,0.004]
["bitfinex","BTCUSD",1742930066913,0.36570639,88173.0,88172.0,0.004]
["bitfinex","BTCUSD",1742930067091,0.76570639,88173.0,88172.0,0.004]
["bitfinex","BTCUSD",1742930067806,0.36570639,88173.0,88172.0,0.004]
["bitfinex","BTCUSD",1742930069424,0.36570639,88173.0,88172.0,0.0043394]
["bitfinex","BTCUSD",1742930072188,0.38696849,88173.0,88172.0,0.0043394]
["bitfinex","BTCUSD",1742930074079,0.88851441,88173.0,88172.0,0.0043394]
["bitfinex","BTCUSD",1742930074540,0.76155441,88173.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930074750,0.88851441,88173.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930074957,0.86725231,88173.0,88172.0,0.0023394]
["bitfinex","BTCUSD",1742930077627,0.88849598,88173.0,88172.0,0.0023394]
["bitfinex","BTCUSD",1742930077804,0.88849598,88173.0,88172.0,0.0013394]
["bitfinex","BTCUSD",1742930078337,0.88849598,88173.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930079366,0.88949598,88173.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930079508,0.89049598,88173.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930084291,0.81109598,88173.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930087189,0.02382306,88173.0,88172.0,0.2385094]
["bitfinex","BTCUSD",1742930087399,0.25064906,88173.0,88172.0,0.07991604]
["bitfinex","BTCUSD",1742930087600,0.02382306,88173.0,88172.0,0.07991604]
["bitfinex","BTCUSD",1742930088015,0.02282306,88173.0,88172.0,0.07991604]
["bitfinex","BTCUSD",1742930088169,0.00157939,88173.0,88172.0,0.07991604]
["bitfinex","BTCUSD",1742930088345,0.00157939,88173.0,88172.0,0.30674504]
["bitfinex","BTCUSD",1742930088551,0.00157939,88173.0,88172.0,0.31808604]
["bitfinex","BTCUSD",1742930089253,0.00057939,88173.0,88172.0,0.31808604]
["bitfinex","BTCUSD",1742930089425,0.00057939,88173.0,88172.0,0.32108604]
["bitfinex","BTCUSD",1742930090569,0.00057939,88173.0,88172.0,0.32008604]
["bitfinex","BTCUSD",1742930090811,0.00057939,88173.0,88172.0,0.44485188]
["bitfinex","BTCUSD",1742930090981,0.00057939,88173.0,88172.0,0.52675188]
["bitfinex","BTCUSD",1742930091740,0.00057939,88173.0,88172.0,0.52575188]
["bitfinex","BTCUSD",1742930091946,0.00057939,88173.0,88172.0,0.51324368]
["bitfinex","BTCUSD",1742930092148,0.00057939,88173.0,88172.0,0.51524368]
["bitfinex","BTCUSD",1742930092542,0.00057939,88173.0,88172.0,0.50390268]
["bitfinex","BTCUSD",1742930092735,0.00057939,88173.0,88172.0,0.51624368]
["bitfinex","BTCUSD",1742930093137,0.00057939,88173.0,88172.0,0.50490268]
["bitfinex","BTCUSD",1742930094020,0.00057939,88173.0,88172.0,0.27807368]
["bitfinex","BTCUSD",1742930094837,0.00057939,88173.0,88172.0,0.50490268]
["bitfinex","BTCUSD",1742930095237,0.00057939,88173.0,88172.0,0.27807368]
["bitfinex","BTCUSD",1742930095813,0.00057939,88173.0,88172.0,0.19849704]
["bitfinex","BTCUSD",1742930096216,0.22740539,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930097931,0.24864564,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930100214,0.02181964,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930100411,0.02181964,88173.0,88172.0,0.2301684]
["bitfinex","BTCUSD",1742930100657,0.02181964,88173.0,88172.0,0.08559755]
["bitfinex","BTCUSD",1742930100832,0.24864564,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930101042,0.02181964,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930101245,0.24864564,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930101829,0.38690664,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930103068,0.4100514,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930103916,0.4100514,88173.0,88172.0,0.0013394]
["bitfinex","BTCUSD",1742930104164,0.4100514,88173.0,88172.0,0.0023394]
["bitfinex","BTCUSD",1742930104542,0.4100514,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930104859,0.1718844,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930105067,0.14873964,88173.0,88172.0,0.2415094]
["bitfinex","BTCUSD",1742930105271,0.14873964,88173.0,88172.0,0.34992344]
["bitfinex","BTCUSD",1742930105624,0.12749939,88173.0,88172.0,0.2415094]
["bitfinex","BTCUSD",1742930106335,0.35432539,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930106686,0.12749939,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930106915,0.12749939,88173.0,88172.0,0.2301684]
["bitfinex","BTCUSD",1742930107322,0.12749939,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930107529,0.12749939,88173.0,88172.0,0.2301684]
["bitfinex","BTCUSD",1742930107771,0.14873839,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930108058,0.37556439,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930108264,0.38690539,88173.0,88172.0,0.0033394]
["bitfinex","BTCUSD",1742930110685,3.9e-07,88173.0,88172.0,0.55838054]
["bitfinex","BTCUSD",1742930110887,0.0001697,88180.0,88179.0,0.238151]
["bitfinex","BTCUSD",1742930110888,7.9e-07,88180.0,88179.0,0.238151]
["bitfinex","BTCUSD",1742930111091,5.9e-07,88180.0,88179.0,0.44374949]
["bitfinex","BTCUSD",1742930111269,5.9e-07,88180.0,88179.0,0.52484]
["bitfinex","BTCUSD",1742930111487,5.9e-07,88180.0,88179.0,0.63909764]
["bitfinex","BTCUSD",1742930112552,5.9e-07,88180.0,88179.0,0.64109764]
["bitfinex","BTCUSD",1742930112764,5.9e-07,88180.0,88179.0,0.94109764]
["bitfinex","BTCUSD",1742930112979,1.9e-07,88215.0,88214.0,0.238057]
["bitfinex","BTCUSD",1742930113200,0.00012322,88215.0,88214.0,0.238057]
["bitfinex","BTCUSD",1742930114301,0.00012322,88215.0,88214.0,0.0446989]
["bitfinex","BTCUSD",1742930114502,0.00312322,88215.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742930114707,0.00612322,88215.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742930115124,0.00612303,88215.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742930115333,0.00012303,88215.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742930115733,0.00612303,88215.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742930115961,0.00612303,88215.0,88214.0,0.08821704]
["bitfinex","BTCUSD",1742930116182,0.00612303,88215.0,88214.0,0.011336]
["bitfinex","BTCUSD",1742930116587,0.00612303,88215.0,88213.0,0.238059]
["bitfinex","BTCUSD",1742930116987,0.00312303,88215.0,88211.0,0.011336]
["bitfinex","BTCUSD",1742930117222,0.00512303,88215.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742930117415,0.4,88214.0,88212.0,0.226725]
["bitfinex","BTCUSD",1742930117814,0.4,88214.0,88210.0,0.238066]
["bitfinex","BTCUSD",1742930117988,0.4,88214.0,88210.0,0.011336]
["bitfinex","BTCUSD",1742930118193,0.626722,88214.0,88210.0,0.011336]
["bitfinex","BTCUSD",1742930118414,0.4,88214.0,88212.0,0.226725]
["bitfinex","BTCUSD",1742930118655,0.403,88214.0,88211.0,0.226727]
["bitfinex","BTCUSD",1742930118854,0.403,88214.0,88210.0,0.238065]
["bitfinex","BTCUSD",1742930119064,0.4,88214.0,88210.0,0.238065]
["bitfinex","BTCUSD",1742930119284,0.403,88214.0,88212.0,0.238062]
["bitfinex","BTCUSD",1742930119493,0.403,88214.0,88210.0,0.238065]
["bitfinex","BTCUSD",1742930119861,0.403,88214.0,88211.0,0.226726]
["bitfinex","BTCUSD",1742930120270,0.403,88214.0,88210.0,0.238065]
["bitfinex","BTCUSD",1742930120535,0.011336,88213.0,88201.0,0.0768]
["bitfinex","BTCUSD",1742930120781,0.011337,88206.0,88201.0,0.226754]
["bitfinex","BTCUSD",1742930120971,0.011336,88207.0,88202.0,0.3337537]
["bitfinex","BTCUSD",1742930121258,0.226742,88206.0,88201.0,0.24899597]
["bitfinex","BTCUSD",1742930121489,0.226745,88205.0,88201.0,0.226753]
["bitfinex","BTCUSD",1742930121709,0.22674,88207.0,88203.0,0.226748]
["bitfinex","BTCUSD",1742930121930,0.226743,88206.0,88203.0,0.226748]
["bitfinex","BTCUSD",1742930122141,0.226735,88209.0,88203.0,0.238084]
["bitfinex","BTCUSD",1742930122403,0.001,88207.0,88206.0,0.238078]
["bitfinex","BTCUSD",1742930122644,0.226724,88213.0,88208.0,0.011336]
["bitfinex","BTCUSD",1742930122883,0.011336,88212.0,88206.0,0.314878]
["bitfinex","BTCUSD",1742930123111,0.226734,88209.0,88206.0,0.314878]
["bitfinex","BTCUSD",1742930123351,0.226729,88211.0,88206.0,0.303541]
["bitfinex","BTCUSD",1742930123600,0.226729,88211.0,88206.0,0.372455]
["bitfinex","BTCUSD",1742930124063,0.226732,88210.0,88206.0,0.372455]
["bitfinex","BTCUSD",1742930124295,0.011336,88213.0,88206.0,0.372455]
["bitfinex","BTCUSD",1742930124296,0.4,88214.0,88207.0,0.011336]
["bitfinex","BTCUSD",1742930124552,0.02254759,88220.0,88214.0,0.32999785]
["bitfinex","BTCUSD",1742930124797,0.02254759,88220.0,88214.0,0.44225549]
["bitfinex","BTCUSD",1742930125522,0.02254759,88220.0,88214.0,0.43925549]
["bitfinex","BTCUSD",1742930126194,0.02254759,88220.0,88214.0,0.44025549]
["bitfinex","BTCUSD",1742930127784,0.02254759,88220.0,88214.0,0.44225549]
["bitfinex","BTCUSD",1742930128244,0.02254759,88220.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930128668,0.0001698,88223.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930129481,0.2268728,88223.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930129834,0.6268728,88223.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930130033,0.6268728,88223.0,88214.0,0.55451313]
["bitfinex","BTCUSD",1742930130272,0.4001698,88223.0,88214.0,0.55451313]
["bitfinex","BTCUSD",1742930130604,0.226703,88222.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930130737,0.226704,88221.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930130946,0.4001698,88223.0,88214.0,0.55651313]
["bitfinex","BTCUSD",1742930131439,0.4001698,88223.0,88214.0,0.55551313]
["bitfinex","BTCUSD",1742930131640,0.0001698,88223.0,88214.0,0.55551313]
["bitfinex","BTCUSD",1742930131867,0.0001698,88223.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930132481,0.2268688,88223.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930133974,0.226704,88221.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930134208,0.2268688,88223.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930134209,0.0001698,88223.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930134433,0.2268698,88223.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930134634,0.226703,88222.0,88214.0,0.56551182]
["bitfinex","BTCUSD",1742930135012,0.011335,88220.0,88214.0,0.55917582]
["bitfinex","BTCUSD",1742930135221,0.22701073,88215.0,88214.0,0.01199869]
["bitfinex","BTCUSD",1742930136058,0.00029273,88215.0,88214.0,0.23871969]
["bitfinex","BTCUSD",1742930136264,0.00029273,88215.0,88214.0,0.25005569]
["bitfinex","BTCUSD",1742930136471,0.00029273,88215.0,88214.0,0.36231333]
["bitfinex","BTCUSD",1742930136680,0.00029273,88215.0,88214.0,0.36031333]
["bitfinex","BTCUSD",1742930136884,0.00029273,88215.0,88214.0,0.36131333]
["bitfinex","BTCUSD",1742930137069,0.00029273,88215.0,88214.0,0.47557097]
["bitfinex","BTCUSD",1742930137612,0.00029273,88215.0,88214.0,0.47457097]
["bitfinex","BTCUSD",1742930137816,0.00029273,88215.0,88214.0,0.23651397]
["bitfinex","BTCUSD",1742930138034,0.00029273,88215.0,88214.0,0.12425633]
["bitfinex","BTCUSD",1742930138448,0.00029273,88215.0,88214.0,0.00999869]
["bitfinex","BTCUSD",1742930138660,0.00029273,88215.0,88214.0,0.23771969]
["bitfinex","BTCUSD",1742930139812,0.00029273,88215.0,88214.0,0.24905569]
["bitfinex","BTCUSD",1742930141441,0.02151587,88215.0,88214.0,0.24939489]
["bitfinex","BTCUSD",1742930141640,0.02151587,88215.0,88214.0,0.47791017]
["bitfinex","BTCUSD",1742930143158,0.02151587,88215.0,88214.0,0.36365253]
["bitfinex","BTCUSD",1742930143822,0.02151587,88215.0,88214.0,0.43965253]
["bitfinex","BTCUSD",1742930144794,0.02151587,88215.0,88214.0,0.45419338]
["bitfinex","BTCUSD",1742930145371,0.00029273,88215.0,88214.0,0.45419338]
["bitfinex","BTCUSD",1742930146098,0.00029273,88215.0,88214.0,0.49929338]
["bitfinex","BTCUSD",1742930146315,0.00029273,88215.0,88214.0,0.64865986]
["bitfinex","BTCUSD",1742930150336,0.00029273,88215.0,88214.0,0.53440222]
["bitfinex","BTCUSD",1742930150763,0.00029273,88215.0,88214.0,0.53240222]
["bitfinex","BTCUSD",1742930150902,0.00029273,88215.0,88214.0,0.53140222]
["bitfinex","BTCUSD",1742930151278,0.00029273,88215.0,88214.0,0.53640222]
["bitfinex","BTCUSD",1742930154978,0.00029273,88215.0,88214.0,0.50129338]
["bitfinex","BTCUSD",1742930155184,0.00029273,88215.0,88214.0,0.65065493]
["bitfinex","BTCUSD",1742930155383,0.00029273,88215.0,88214.0,0.61555102]
["bitfinex","BTCUSD",1742930156216,0.00029273,88215.0,88214.0,0.65066162]
["bitfinex","BTCUSD",1742930157258,0.00029273,88215.0,88214.0,0.49130398]
["bitfinex","BTCUSD",1742930157478,0.00029273,88215.0,88214.0,0.45619338]
["bitfinex","BTCUSD",1742930159273,0.00029273,88215.0,88214.0,0.49133636]
["bitfinex","BTCUSD",1742930159484,0.00029273,88215.0,88214.0,0.45619338]
["bitfinex","BTCUSD",1742930160743,0.00029273,88215.0,88214.0,0.45319338]
["bitfinex","BTCUSD",1742930160946,0.00029273,88215.0,88214.0,0.57045102]
["bitfinex","BTCUSD",1742930161717,0.00029273,88215.0,88214.0,0.56845102]
["bitfinex","BTCUSD",1742930162902,0.00029273,88215.0,88214.0,0.57045102]
["bitfinex","BTCUSD",1742930175345,0.00029273,88215.0,88214.0,0.60561222]
["bitfinex","BTCUSD",1742930178135,0.00029273,88215.0,88214.0,0.63967622]
["bitfinex","BTCUSD",1742930178341,0.36514573,88215.0,88214.0,0.01333789]
["bitfinex","BTCUSD",1742930178544,0.23834573,88215.0,88214.0,0.0112188]
["bitfinex","BTCUSD",1742930178700,0.36514573,88215.0,88214.0,0.0053392]
["bitfinex","BTCUSD",1742930178900,0.22701073,88215.0,88214.0,0.0053392]
["bitfinex","BTCUSD",1742930179143,0.37670391,88215.0,88214.0,0.0053392]
["bitfinex","BTCUSD",1742930179754,0.39795638,88215.0,88214.0,0.0053392]
["bitfinex","BTCUSD",1742930181423,0.3750632,88215.0,88214.0,0.0053392]
["bitfinex","BTCUSD",1742930181633,0.2482632,88215.0,88214.0,0.11959684]
["bitfinex","BTCUSD",1742930182284,0.2482632,88215.0,88214.0,0.12547644]
["bitfinex","BTCUSD",1742930184217,0.2595982,88215.0,88214.0,0.0112188]
["bitfinex","BTCUSD",1742930184414,0.23834573,88215.0,88214.0,0.0112188]
["bitfinex","BTCUSD",1742930184648,0.23834573,88215.0,88214.0,0.0053392]
["bitfinex","BTCUSD",1742930185037,0.23834573,88215.0,88214.0,0.0023392]
["bitfinex","BTCUSD",1742930185244,0.23834573,88215.0,88214.0,0.0003392]
["bitfinex","BTCUSD",1742930185655,0.22701073,88215.0,88214.0,0.0023392]
["bitfinex","BTCUSD",1742930185879,0.23834573,88215.0,88214.0,0.0023392]
["bitfinex","BTCUSD",1742930186505,0.70190337,88215.0,88214.0,0.0023392]
["bitfinex","BTCUSD",1742930186721,0.91888221,88215.0,88214.0,0.0023392]
["bitfinex","BTCUSD",1742930186950,0.238146,88181.0,88180.0,0.53944]
["bitfinex","BTCUSD",1742930187175,0.238148,88180.0,88179.0,0.10169041]
["bitfinex","BTCUSD",1742930187802,0.2593692,88180.0,88179.0,0.10169041]
["bitfinex","BTCUSD",1742930188895,0.238148,88180.0,88179.0,0.10169041]
["bitfinex","BTCUSD",1742930189312,0.764946,88181.0,88179.0,0.10169041]
["bitfinex","BTCUSD",1742930189561,0.5268,88181.0,88180.0,0.226808]
["bitfinex","BTCUSD",1742930189782,0.5268,88181.0,88179.0,0.10369041]
["bitfinex","BTCUSD",1742930190421,0.1268,88181.0,88180.0,0.238148]
["bitfinex","BTCUSD",1742930190605,0.1268,88181.0,88180.0,0.24462635]
["bitfinex","BTCUSD",1742930191763,0.353606,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930192377,0.1268,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930192752,0.1268,88181.0,88180.0,0.24562635]
["bitfinex","BTCUSD",1742930192958,0.1268,88181.0,88180.0,0.23428635]
["bitfinex","BTCUSD",1742930193397,0.1268,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930194034,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930194658,0.353646,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930194853,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930195570,0.12684,88181.0,88180.0,0.24562635]
["bitfinex","BTCUSD",1742930196900,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930197358,0.12684,88181.0,88180.0,0.23428635]
["bitfinex","BTCUSD",1742930197559,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930197893,0.12684,88181.0,88180.0,0.23428635]
["bitfinex","BTCUSD",1742930198101,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930199258,0.353646,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930199662,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930199891,0.12684,88181.0,88180.0,0.23428635]
["bitfinex","BTCUSD",1742930200052,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930200252,0.353646,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930200762,0.364986,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930200989,0.12684,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930201546,0.364986,88181.0,88180.0,0.00747835]
["bitfinex","BTCUSD",1742930201962,0.364986,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930202171,0.364986,88181.0,88180.0,0.00772546]
["bitfinex","BTCUSD",1742930202601,0.364986,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930202809,0.364986,88181.0,88180.0,0.00772546]
["bitfinex","BTCUSD",1742930203024,0.364986,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930203237,0.364986,88181.0,88180.0,0.00772546]
["bitfinex","BTCUSD",1742930203628,0.364986,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930203779,0.364986,88181.0,88180.0,0.00772546]
["bitfinex","BTCUSD",1742930203993,0.364986,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930204397,0.764986,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930206978,1.145786,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930207175,1.195186,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930207435,1.30944364,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930207668,1.31444364,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930208039,1.33561093,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930208211,1.45186857,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1742930208644,1.45186857,88181.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930208645,0.538148,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930208855,0.664988,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930209060,0.12684,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930209233,0.38615529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930210890,0.39215529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930211368,0.38615529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930211792,0.38915529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930212216,0.39115529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930212490,0.38915529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930212963,0.39115529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930214807,0.26431529,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930215027,1.47269143,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930215516,1.39631293,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930217832,1.44221293,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930217969,1.74221293,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930219681,1.75555792,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930221156,1.75255792,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930221403,1.86481556,88180.0,88179.0,0.0003392]
["bitfinex","BTCUSD",1742930221537,1.98451556,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930221922,1.98851556,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930222502,1.99351556,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930222919,1.98851556,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930223325,1.99351556,88180.0,88179.0,0.0010002]
["bitfinex","BTCUSD",1742930223551,1.99351556,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930224746,1.75241792,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930224945,1.87929792,88180.0,88179.0,2e-07]
["bitfinex","BTCUSD",1742930225156,1.87929792,88180.0,88179.0,0.0001699]
["bitfinex","BTCUSD",1742930226166,1.75275732,88180.0,88179.0,0.0001699]
["bitfinex","BTCUSD",1742930226390,1.87963732,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930226610,1.99389496,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930227249,1.87963732,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930227915,1.54061233,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930228128,1.62159233,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930229291,1.08045469,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930229483,0.80733469,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930230662,0.7861674,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930232531,0.3743674,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930233061,0.1574373,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930233266,0.0305573,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930233473,0.0305573,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930233977,0.2311474,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930234180,0.0043394,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930234296,0.0063394,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930234495,0.0023394,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930234727,0.0033394,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930235590,0.0033394,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930235818,0.0033394,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930236039,0.0033394,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930236531,0.2301474,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930236752,0.0033394,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930237337,0.2301474,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930238170,0.0033394,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930238372,0.0033394,88180.0,88179.0,0.2268119]
["bitfinex","BTCUSD",1742930238799,0.0033394,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930239012,0.35574504,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930239225,0.2414874,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930239438,0.0033394,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930239584,0.0033394,88180.0,88179.0,0.0792009]
["bitfinex","BTCUSD",1742930239793,0.1302194,88180.0,88179.0,0.0792009]
["bitfinex","BTCUSD",1742930240000,0.15142884,88180.0,88179.0,0.0792009]
["bitfinex","BTCUSD",1742930240202,0.02454884,88180.0,88179.0,0.46939457]
["bitfinex","BTCUSD",1742930240411,0.02454884,88180.0,88179.0,0.48393542]
["bitfinex","BTCUSD",1742930240819,0.02454884,88180.0,88179.0,0.24578442]
["bitfinex","BTCUSD",1742930241138,0.25135684,88180.0,88179.0,0.20799939]
["bitfinex","BTCUSD",1742930241304,0.25035684,88180.0,88179.0,0.20799939]
["bitfinex","BTCUSD",1742930241499,0.0023394,88180.0,88179.0,0.43481039]
["bitfinex","BTCUSD",1742930241749,0.0003394,88180.0,88179.0,0.20899939]
["bitfinex","BTCUSD",1742930241925,0.2271474,88180.0,88179.0,0.19345854]
["bitfinex","BTCUSD",1742930242106,0.0023394,88180.0,88179.0,0.19345854]
["bitfinex","BTCUSD",1742930242301,0.0023394,88180.0,88179.0,0.19645854]
["bitfinex","BTCUSD",1742930242540,0.2271474,88180.0,88179.0,0.19645854]
["bitfinex","BTCUSD",1742930242755,0.2271474,88180.0,88179.0,0.0822009]
["bitfinex","BTCUSD",1742930242953,0.2271474,88180.0,88179.0,0.0842009]
["bitfinex","BTCUSD",1742930243465,0.2271474,88180.0,88179.0,0.0050009]
["bitfinex","BTCUSD",1742930243671,0.2384874,88180.0,88179.0,0.0050009]
["bitfinex","BTCUSD",1742930244312,0.6271474,88180.0,88179.0,0.0050009]
["bitfinex","BTCUSD",1742930245090,0.6384874,88180.0,88179.0,0.0050009]
["bitfinex","BTCUSD",1742930246483,0.6384874,88180.0,88179.0,0.0030009]
["bitfinex","BTCUSD",1742930246891,0.6394874,88180.0,88179.0,0.0030009]
["bitfinex","BTCUSD",1742930247633,0.6394874,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930248039,0.6384874,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930248478,0.6404874,88180.0,88179.0,9e-07]
["bitfinex","BTCUSD",1742930249098,0.6404874,88180.0,88172.0,0.0003394]
["bitfinex","BTCUSD",1742930249099,0.226867,88158.0,88156.0,0.01454085]
["bitfinex","BTCUSD",1742930249292,0.226862,88160.0,88157.0,0.11425764]
["bitfinex","BTCUSD",1742930249452,0.226863,88159.0,88157.0,0.11425764]
["bitfinex","BTCUSD",1742930249655,0.226862,88160.0,88157.0,0.11425764]
["bitfinex","BTCUSD",1742930249896,0.226865,88158.0,88157.0,0.11425764]
["bitfinex","BTCUSD",1742930250145,0.226867,88157.0,88156.0,0.00040959]
["bitfinex","BTCUSD",1742930250724,0.226865,88158.0,88156.0,0.00040959]
["bitfinex","BTCUSD",1742930250961,0.226867,88157.0,88156.0,0.00057929]
["bitfinex","BTCUSD",1742930251386,0.226867,88157.0,88156.0,0.00157929]
["bitfinex","BTCUSD",1742930251721,0.226865,88158.0,88156.0,0.00657929]
["bitfinex","BTCUSD",1742930251921,0.226867,88157.0,88156.0,0.08387929]
["bitfinex","BTCUSD",1742930252334,0.226867,88157.0,88156.0,0.08487929]
["bitfinex","BTCUSD",1742930252581,0.226867,88157.0,88156.0,0.07987929]
["bitfinex","BTCUSD",1742930253351,0.226867,88157.0,88156.0,0.07887929]
["bitfinex","BTCUSD",1742930253959,0.226867,88157.0,88156.0,0.08287929]
["bitfinex","BTCUSD",1742930254381,0.226867,88157.0,88156.0,0.07887929]
["bitfinex","BTCUSD",1742930254589,0.226867,88157.0,88156.0,0.08387929]
["bitfinex","BTCUSD",1742930254756,0.226867,88157.0,88156.0,0.08487929]
["bitfinex","BTCUSD",1742930256583,0.3198798,88157.0,88156.0,0.00657929]
["bitfinex","BTCUSD",1742930256961,0.226867,88157.0,88156.0,0.00657929]
["bitfinex","BTCUSD",1742930257238,0.626867,88157.0,88156.0,0.00657929]
["bitfinex","BTCUSD",1742930257441,0.626867,88157.0,88156.0,0.00157929]
["bitfinex","BTCUSD",1742930257733,0.226867,88157.0,88156.0,0.00157929]
["bitfinex","BTCUSD",1742930257898,0.226867,88157.0,88156.0,0.00257929]
["bitfinex","BTCUSD",1742930258138,0.226867,88157.0,88156.0,0.00357929]
["bitfinex","BTCUSD",1742930261891,0.332357,88157.0,88156.0,0.00357929]
["bitfinex","BTCUSD",1742930262099,0.457057,88157.0,88156.0,0.00357929]
["bitfinex","BTCUSD",1742930262328,0.757057,88157.0,88156.0,0.00357929]
["bitfinex","BTCUSD",1742930262736,0.87131464,88157.0,88156.0,0.00357929]
["bitfinex","BTCUSD",1742930262957,0.87165404,88157.0,88156.0,2.9e-07]
["bitfinex","BTCUSD",1742930263277,0.87265404,88157.0,88156.0,2.9e-07]
["bitfinex","BTCUSD",1742930263682,1.27265404,88157.0,88156.0,2.9e-07]
["bitfinex","BTCUSD",1742930263886,0.538227,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930264123,0.665107,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930264317,1.01832228,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930264524,1.02332228,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930264923,0.90406464,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930265564,0.90506464,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930266063,0.90806464,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930267012,1.30806464,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930267609,1.31006464,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930268018,1.33477799,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930269637,1.45447799,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930269839,1.33477799,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930271307,1.31006464,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930272250,1.33269237,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930277415,1.25333237,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930281749,1.08111237,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930281910,1.20803237,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930282709,1.09377473,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930285330,0.79377473,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930289168,0.82928463,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930289387,1.12928463,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930293478,1.24354227,88151.0,88150.0,0.0003396]
["bitfinex","BTCUSD",1742930294284,1.29454227,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930294508,1.37774227,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930294712,1.12711237,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930294920,1.20803237,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930295671,1.20603237,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930295872,1.20203237,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930296075,1.20703237,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930296277,1.20203237,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930296619,1.23598681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930297017,1.23098681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930297677,1.23598681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930298743,1.23098681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930299736,1.23598681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930300034,1.23098681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930300262,1.23598681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930302818,1.10906681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930303151,1.23598681,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930310692,0.03296713,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930310930,0.03296713,88151.0,88150.0,0.36702809]
["bitfinex","BTCUSD",1742930311137,6.7e-07,88165.0,88164.0,0.316391]
["bitfinex","BTCUSD",1742930311346,3e-08,88174.0,88168.0,0.23818]
["bitfinex","BTCUSD",1742930311554,3e-08,88174.0,88173.0,0.25270785]
["bitfinex","BTCUSD",1742930311758,0.138259,88185.0,88177.0,0.01134]
["bitfinex","BTCUSD",1742930311967,0.2271494,88180.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1742930312189,0.2271494,88180.0,88148.0,0.12692]
["bitfinex","BTCUSD",1742930312190,0.238175,88171.0,88169.0,0.0732]
["bitfinex","BTCUSD",1742930312385,0.226837,88169.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742930312589,0.226843,88167.0,88162.0,0.011342]
["bitfinex","BTCUSD",1742930312793,0.138261,88170.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742930313004,0.011341,88170.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742930313212,0.12688,88169.0,88163.0,0.011342]
["bitfinex","BTCUSD",1742930313415,0.011342,88163.0,88152.0,0.0462]
["bitfinex","BTCUSD",1742930313571,0.226854,88163.0,88155.0,0.011343]
["bitfinex","BTCUSD",1742930313769,0.011342,88163.0,88155.0,0.011343]
["bitfinex","BTCUSD",1742930314093,0.011342,88163.0,88152.0,0.284423]
["bitfinex","BTCUSD",1742930314094,0.226863,88159.0,88152.0,0.284423]
["bitfinex","BTCUSD",1742930314865,0.626867,88158.0,88152.0,0.286423]
["bitfinex","BTCUSD",1742930315065,0.626866,88158.0,88153.0,0.0782]
["bitfinex","BTCUSD",1742930315221,0.011343,88154.0,88153.0,0.0782]
["bitfinex","BTCUSD",1742930316356,0.011343,88154.0,88153.0,0.0812]
["bitfinex","BTCUSD",1742930317221,0.011343,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742930317426,0.011343,88154.0,88153.0,0.007]
["bitfinex","BTCUSD",1742930317805,0.011343,88154.0,88153.0,0.004]
["bitfinex","BTCUSD",1742930318191,0.011343,88154.0,88153.0,0.008]
["bitfinex","BTCUSD",1742930318778,0.411343,88154.0,88153.0,0.008]
["bitfinex","BTCUSD",1742930320227,0.411343,88154.0,88153.0,0.004]
["bitfinex","BTCUSD",1742930320649,0.411343,88154.0,88153.0,0.005]
["bitfinex","BTCUSD",1742930321068,0.411343,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1742930321266,0.411343,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742930323236,0.5239422,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742930323647,0.411343,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742930324272,0.011344,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930324839,0.411344,88151.0,88150.0,6e-07]
["bitfinex","BTCUSD",1742930325469,0.638227,88151.0,88150.0,0.0010006]
["bitfinex","BTCUSD",1742930325799,0.638227,88151.0,88150.0,0.0020006]
["bitfinex","BTCUSD",1742930326060,0.626883,88151.0,88150.0,0.0020006]
["bitfinex","BTCUSD",1742930326261,0.753763,88151.0,88150.0,0.0020006]
["bitfinex","BTCUSD",1742930326449,0.765107,88151.0,88150.0,0.0020006]
["bitfinex","BTCUSD",1742930328933,0.353763,88151.0,88150.0,0.0800006]
["bitfinex","BTCUSD",1742930329267,0.353763,88151.0,88150.0,0.13451516]
["bitfinex","BTCUSD",1742930330257,0.365107,88151.0,88150.0,0.0800006]
["bitfinex","BTCUSD",1742930330599,0.238227,88151.0,88150.0,0.0800006]
["bitfinex","BTCUSD",1742930330798,0.226883,88151.0,88150.0,0.09454145]
["bitfinex","BTCUSD",1742930331562,0.238227,88151.0,88150.0,0.09454145]
["bitfinex","BTCUSD",1742930334831,0.638227,88151.0,88150.0,0.09454145]
["bitfinex","BTCUSD",1742930335785,0.638227,88151.0,88150.0,0.1266857]
["bitfinex","BTCUSD",1742930335786,0.226883,88151.0,88150.0,0.1266857]
["bitfinex","BTCUSD",1742930336340,0.638227,88151.0,88150.0,0.1266857]
["bitfinex","BTCUSD",1742930336518,0.638227,88151.0,88150.0,0.10568341]
["bitfinex","BTCUSD",1742930336718,0.638227,88151.0,88150.0,0.09454145]
["bitfinex","BTCUSD",1742930339541,0.226883,88151.0,88150.0,0.09454145]
["bitfinex","BTCUSD",1742930339721,0.12688,88168.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742930339925,0.01134,88176.0,88167.0,0.0784]
["bitfinex","BTCUSD",1742930339926,0.226827,88173.0,88167.0,0.0784]
["bitfinex","BTCUSD",1742930340325,0.12699156,88174.0,88168.0,0.41627849]
["bitfinex","BTCUSD",1742930340662,0.2385174,88169.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1742930341124,0.2385174,88169.0,88161.0,0.0784]
["bitfinex","BTCUSD",1742930341125,0.22685,88164.0,88161.0,0.0784]
["bitfinex","BTCUSD",1742930341327,0.0003394,88169.0,88163.0,0.011342]
["bitfinex","BTCUSD",1742930341522,0.22684,88168.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742930341659,0.0003394,88169.0,88166.0,0.011342]
["bitfinex","BTCUSD",1742930341864,0.0003394,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1742930341865,0.2271764,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1742930342065,0.2271764,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1742930342489,0.0003394,88169.0,88168.0,0.012341]
["bitfinex","BTCUSD",1742930342691,0.0003394,88169.0,88168.0,0.4260621]
["bitfinex","BTCUSD",1742930342891,0.0003394,88169.0,88168.0,0.5044621]
["bitfinex","BTCUSD",1742930344062,0.0003394,88169.0,88168.0,0.8537621]
["bitfinex","BTCUSD",1742930344720,0.0003394,88169.0,88168.0,0.8547621]
["bitfinex","BTCUSD",1742930344930,0.0003394,88169.0,88168.0,0.8577621]
["bitfinex","BTCUSD",1742930345062,0.0003394,88169.0,88168.0,0.8537621]
["bitfinex","BTCUSD",1742930345488,0.0003394,88169.0,88168.0,0.8597621]
["bitfinex","BTCUSD",1742930352896,0.2271764,88169.0,88168.0,0.12025764]
["bitfinex","BTCUSD",1742930353094,0.0003394,88169.0,88168.0,0.34709664]
["bitfinex","BTCUSD",1742930353328,0.0003394,88169.0,88168.0,0.36163749]
["bitfinex","BTCUSD",1742930353532,0.0003394,88169.0,88168.0,0.37297849]
["bitfinex","BTCUSD",1742930353738,0.0003394,88169.0,88168.0,0.46814941]
["bitfinex","BTCUSD",1742930354272,0.0003394,88169.0,88168.0,0.45680841]
["bitfinex","BTCUSD",1742930354473,0.0003394,88169.0,88168.0,0.22996941]
["bitfinex","BTCUSD",1742930354675,0.2385174,88169.0,88168.0,0.13479849]
["bitfinex","BTCUSD",1742930355090,0.2385174,88169.0,88168.0,0.006]
["bitfinex","BTCUSD",1742930357295,0.2385174,88169.0,88168.0,0.003]
["bitfinex","BTCUSD",1742930357439,0.2385174,88169.0,88168.0,0.004]
["bitfinex","BTCUSD",1742930357653,0.2385174,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1742930357859,0.226841,88168.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742930358241,0.2271784,88169.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1742930358389,0.2271764,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1742930358761,0.2271764,88169.0,88168.0,0.003]
["bitfinex","BTCUSD",1742930358962,0.2271764,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1742930359676,0.226844,88166.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742930359897,0.226844,88168.0,88164.0,0.24238985]
["bitfinex","BTCUSD",1742930360095,0.226844,88167.0,88164.0,0.01554085]
["bitfinex","BTCUSD",1742930360308,0.226844,88167.0,88164.0,0.24238985]
["bitfinex","BTCUSD",1742930360551,0.226845,88166.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742930360695,0.226849,88165.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1742930360891,0.226855,88163.0,88161.0,0.0001697]
["bitfinex","BTCUSD",1742930361104,0.22685,88164.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1742930362014,0.226849,88164.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1742930362952,0.226845,88166.0,88163.0,0.03092047]
["bitfinex","BTCUSD",1742930363182,0.226849,88164.0,88163.0,0.01954085]
["bitfinex","BTCUSD",1742930363936,0.226849,88164.0,88163.0,0.01754085]
["bitfinex","BTCUSD",1742930364322,0.226849,88164.0,88163.0,0.01854085]
["bitfinex","BTCUSD",1742930365071,0.226849,88164.0,88163.0,0.02966729]
["bitfinex","BTCUSD",1742930365522,0.226847,88166.0,88163.0,0.25651929]
["bitfinex","BTCUSD",1742930365635,0.226849,88165.0,88163.0,0.02966729]
["bitfinex","BTCUSD",1742930365839,0.226849,88165.0,88163.0,0.25551829]
["bitfinex","BTCUSD",1742930366059,0.226849,88164.0,88163.0,0.02866729]
["bitfinex","BTCUSD",1742930366260,0.226849,88164.0,88163.0,0.01954085]
["bitfinex","BTCUSD",1742930366679,0.226849,88164.0,88163.0,0.01754085]
["bitfinex","BTCUSD",1742930366942,0.226849,88164.0,88163.0,0.01954085]
["bitfinex","BTCUSD",1742930367701,0.226849,88164.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1742930367845,0.226849,88164.0,88163.0,0.01854085]
["bitfinex","BTCUSD",1742930368404,0.226849,88164.0,88163.0,0.01654085]
["bitfinex","BTCUSD",1742930369248,0.226849,88164.0,88163.0,0.01954085]
["bitfinex","BTCUSD",1742930369969,0.226849,88165.0,88163.0,0.01954085]
["bitfinex","BTCUSD",1742930370197,0.226849,88164.0,88163.0,0.01954085]
["bitfinex","BTCUSD",1742930370414,0.226849,88164.0,88163.0,0.01971055]
["bitfinex","BTCUSD",1742930370962,0.226849,88164.0,88163.0,0.01771055]
["bitfinex","BTCUSD",1742930371210,0.226849,88164.0,88163.0,0.01971055]
["bitfinex","BTCUSD",1742930372731,0.226844,88166.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1742930373069,0.226849,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742930373591,0.226847,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742930374171,0.226847,88165.0,88163.0,0.01471055]
["bitfinex","BTCUSD",1742930374372,0.226847,88165.0,88164.0,0.002]
["bitfinex","BTCUSD",1742930374779,0.238189,88165.0,88164.0,0.002]
["bitfinex","BTCUSD",1742930375018,0.238189,88165.0,88164.0,0.004]
["bitfinex","BTCUSD",1742930375220,0.226847,88165.0,88164.0,0.004]
["bitfinex","BTCUSD",1742930375821,0.226847,88165.0,88164.0,0.002]
["bitfinex","BTCUSD",1742930376902,0.226847,88165.0,88164.0,0.004]
["bitfinex","BTCUSD",1742930386128,0.226839,88168.0,88164.0,0.28148752]
["bitfinex","BTCUSD",1742930386363,0.226844,88167.0,88164.0,0.28148752]
["bitfinex","BTCUSD",1742930386695,0.2271764,88169.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1742930386897,0.226839,88168.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1742930387292,0.2271764,88169.0,88166.0,0.24138485]
["bitfinex","BTCUSD",1742930387783,0.0003394,88169.0,88168.0,0.24137985]
["bitfinex","BTCUSD",1742930387995,0.0003394,88169.0,88168.0,0.44197849]
["bitfinex","BTCUSD",1742930388206,0.0003394,88169.0,88168.0,0.43063749]
["bitfinex","BTCUSD",1742930388384,0.0003394,88169.0,88168.0,0.20379849]
["bitfinex","BTCUSD",1742930388786,0.2271764,88169.0,88168.0,0.12879849]
["bitfinex","BTCUSD",1742930389481,0.2385174,88169.0,88168.0,0.12879849]
["bitfinex","BTCUSD",1742930389824,0.2271764,88169.0,88168.0,0.12879849]
["bitfinex","BTCUSD",1742930390032,0.2271764,88169.0,88168.0,0.12979849]
["bitfinex","BTCUSD",1742930391031,0.2271764,88169.0,88168.0,0.17839918]
["bitfinex","BTCUSD",1742930391825,0.2385174,88169.0,88168.0,0.17839918]
["bitfinex","BTCUSD",1742930395427,0.2271764,88169.0,88168.0,0.17839918]
["bitfinex","BTCUSD",1742930397366,0.2385174,88169.0,88168.0,0.17839918]
["bitfinex","BTCUSD",1742930398942,0.2385174,88169.0,88168.0,0.06414154]
["bitfinex","BTCUSD",1742930399396,0.2385174,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930400195,0.2271764,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930400403,0.2385174,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930400956,0.0003394,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930401345,0.2271764,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930402306,0.2385174,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930403501,0.2271764,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930404268,0.2385174,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930405480,0.2271764,88169.0,88168.0,0.01754085]
["bitfinex","BTCUSD",1742930406489,0.2385174,88169.0,88168.0,0.003]
["bitfinex","BTCUSD",1742930407085,0.6385174,88169.0,88168.0,0.003]
["bitfinex","BTCUSD",1742930407803,0.6385174,88169.0,88168.0,0.0031697]
["bitfinex","BTCUSD",1742930410301,0.2385174,88169.0,88168.0,0.0031697]
["bitfinex","BTCUSD",1742930411544,0.2271764,88169.0,88168.0,0.0031697]
["bitfinex","BTCUSD",1742930411790,0.0003394,88169.0,88168.0,0.25589055]
["bitfinex","BTCUSD",1742930411905,0.0003394,88169.0,88168.0,0.29325312]
["bitfinex","BTCUSD",1742930414769,0.0003394,88169.0,88168.0,0.40751076]
["bitfinex","BTCUSD",1742930414980,0.0003394,88169.0,88168.0,0.5259937]
["bitfinex","BTCUSD",1742930415263,0.0003394,88169.0,88168.0,0.5492647]
["bitfinex","BTCUSD",1742930415827,0.0003394,88169.0,88168.0,0.5472647]
["bitfinex","BTCUSD",1742930416030,0.0003394,88169.0,88168.0,0.37014819]
["bitfinex","BTCUSD",1742930416254,0.0003394,88169.0,88168.0,0.36914819]
["bitfinex","BTCUSD",1742930416490,0.0003394,88169.0,88168.0,0.36714819]
["bitfinex","BTCUSD",1742930416694,0.0003394,88169.0,88168.0,0.37114819]
["bitfinex","BTCUSD",1742930417494,0.2385174,88169.0,88168.0,0.0071697]
["bitfinex","BTCUSD",1742930417834,0.2271764,88169.0,88168.0,0.0071697]
["bitfinex","BTCUSD",1742930418038,0.6385174,88169.0,88168.0,0.0071697]
["bitfinex","BTCUSD",1742930418378,0.8148174,88169.0,88168.0,0.0071697]
["bitfinex","BTCUSD",1742930418581,1.02806162,88169.0,88168.0,0.0071697]
["bitfinex","BTCUSD",1742930419264,1.02806162,88169.0,88168.0,0.0041697]
["bitfinex","BTCUSD",1742930419465,1.02806162,88169.0,88168.0,0.0001697]
["bitfinex","BTCUSD",1742930419644,1.32806162,88169.0,88168.0,0.0001697]
["bitfinex","BTCUSD",1742930419845,1.44231926,88169.0,88168.0,0.0001697]
["bitfinex","BTCUSD",1742930420448,1.44831926,88169.0,88168.0,0.0001697]
["bitfinex","BTCUSD",1742930421332,0.538189,88165.0,88164.0,4e-07]
["bitfinex","BTCUSD",1742930421573,0.77804664,88165.0,88164.0,4e-07]
["bitfinex","BTCUSD",1742930421925,1.17804664,88165.0,88164.0,4e-07]
["bitfinex","BTCUSD",1742930422126,1.29230428,88165.0,88164.0,4e-07]
["bitfinex","BTCUSD",1742930422522,1.29530428,88165.0,88164.0,4e-07]
["bitfinex","BTCUSD",1742930422724,1.29530428,88165.0,88161.0,0.0001697]
["bitfinex","BTCUSD",1742930422725,0.3,88162.0,88161.0,8e-07]
["bitfinex","BTCUSD",1742930422932,1.19365464,88162.0,88161.0,8e-07]
["bitfinex","BTCUSD",1742930423339,0.662627,88151.0,88145.0,0.10169041]
["bitfinex","BTCUSD",1742930423579,0.90368464,88151.0,88145.0,0.10169041]
["bitfinex","BTCUSD",1742930424092,1.30368464,88151.0,88145.0,0.10169041]
["bitfinex","BTCUSD",1742930424875,1.30368464,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930426017,1.30868464,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930426423,1.30368464,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930426587,1.30868464,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930426790,1.31368464,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930427241,1.42794228,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930429029,1.72548384,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930429911,1.7484725,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930430753,1.7485125,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930434269,1.8681125,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930434488,1.7485125,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930434689,1.86277014,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930437480,1.86777014,88151.0,88139.0,0.0003396]
["bitfinex","BTCUSD",1742930458332,0.005,88137.0,88133.0,8e-07]
["bitfinex","BTCUSD",1742930458543,0.668373,88134.0,88133.0,8e-07]
["bitfinex","BTCUSD",1742930458750,0.70473064,88134.0,88133.0,8e-07]
["bitfinex","BTCUSD",1742930458922,1.10473064,88134.0,88133.0,8e-07]
["bitfinex","BTCUSD",1742930459703,1.10473064,88134.0,88133.0,0.00041082]
["bitfinex","BTCUSD",1742930459896,1.09973064,88134.0,88133.0,0.00041082]
["bitfinex","BTCUSD",1742930460097,1.06556772,88134.0,88133.0,0.00041082]
["bitfinex","BTCUSD",1742930460417,1.19644772,88134.0,88133.0,0.00041082]
["bitfinex","BTCUSD",1742930460761,1.27793636,88134.0,88133.0,0.00041082]
["bitfinex","BTCUSD",1742930462615,1.27793636,88134.0,88133.0,8.2e-07]
["bitfinex","BTCUSD",1742930464134,1.68973556,88134.0,88133.0,8.2e-07]
["bitfinex","BTCUSD",1742930465666,1.48136692,88134.0,88133.0,8.2e-07]
["bitfinex","BTCUSD",1742930465881,1.48136692,88134.0,88133.0,0.08130082]
["bitfinex","BTCUSD",1742930465882,1.36710928,88134.0,88133.0,0.08130082]
["bitfinex","BTCUSD",1742930466085,1.49398928,88134.0,88133.0,0.08130082]
["bitfinex","BTCUSD",1742930466464,1.49398928,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930466661,1.49432888,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930466866,1.60858652,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930467849,1.63078683,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930469658,1.51652919,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930470587,1.38964919,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930470804,1.20549211,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930472591,1.07861211,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930472765,1.20545211,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930475439,1.31970975,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930475911,0.90791055,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930477063,0.79365291,88134.0,88133.0,0.08147062]
["bitfinex","BTCUSD",1742930478503,0.79365291,88134.0,88133.0,0.00017062]
["bitfinex","BTCUSD",1742930478708,1.20791055,88134.0,88133.0,0.00017062]
["bitfinex","BTCUSD",1742930480225,1.20791055,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930481842,1.61970975,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930482047,1.73396739,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930484192,1.73896739,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930488064,1.65676784,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930488241,1.66811384,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930488448,1.5538562,88134.0,88133.0,6.2e-07]
["bitfinex","BTCUSD",1742930489771,0.3,88123.0,88116.0,8.2e-07]
["bitfinex","BTCUSD",1742930489986,0.538318,88117.0,88116.0,0.00012362]
["bitfinex","BTCUSD",1742930490121,1.19121484,88117.0,88116.0,0.00012362]
["bitfinex","BTCUSD",1742930490334,1.68750728,88117.0,88116.0,0.00012362]
["bitfinex","BTCUSD",1742930490578,1.76700728,88117.0,88116.0,6.2e-07]
["bitfinex","BTCUSD",1742930490918,1.68750728,88117.0,88116.0,6.2e-07]
["bitfinex","BTCUSD",1742930492637,1.69250728,88117.0,88116.0,6.2e-07]
["bitfinex","BTCUSD",1742930493479,0.538335,88111.0,88110.0,8.2e-07]
["bitfinex","BTCUSD",1742930493613,0.538335,88111.0,88110.0,4.185e-05]
["bitfinex","BTCUSD",1742930493614,0.70793539,88111.0,88110.0,4.185e-05]
["bitfinex","BTCUSD",1742930494023,1.10793539,88111.0,88110.0,4.185e-05]
["bitfinex","BTCUSD",1742930495619,1.11093539,88111.0,88110.0,4.185e-05]
["bitfinex","BTCUSD",1742930496018,0.538386,88092.0,88091.0,4e-07]
["bitfinex","BTCUSD",1742930496210,1.19132284,88092.0,88091.0,9.5e-07]
["bitfinex","BTCUSD",1742930496611,1.59132284,88092.0,88091.0,9.5e-07]
["bitfinex","BTCUSD",1742930497530,1.6025543,88092.0,88091.0,9.5e-07]
["bitfinex","BTCUSD",1742930497897,0.238446,88070.0,88069.0,0.07750095]
["bitfinex","BTCUSD",1742930498091,0.365326,88070.0,88069.0,0.07754204]
["bitfinex","BTCUSD",1742930499288,0.46161844,88070.0,88069.0,0.07754204]
["bitfinex","BTCUSD",1742930501289,0.46161844,88070.0,88069.0,0.07771184]
["bitfinex","BTCUSD",1742930501430,0.47276174,88070.0,88069.0,0.00021089]
["bitfinex","BTCUSD",1742930502411,0.58701938,88070.0,88069.0,0.00021089]
["bitfinex","BTCUSD",1742930502709,0.88701938,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930503297,1.28701938,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930503733,1.29001938,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930504281,1.29101938,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930506889,1.39010521,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930507234,1.39510521,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930507471,1.44140521,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930509163,1.35950521,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930512871,1.35984501,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930514961,1.09037257,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930515170,1.21729257,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930520317,1.09037257,88070.0,88069.0,8.9e-07]
["bitfinex","BTCUSD",1742930520533,1.09037257,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930520534,0.43766893,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930520739,0.0043398,88070.0,88069.0,0.36664889]
["bitfinex","BTCUSD",1742930520947,0.0043398,88070.0,88069.0,0.38118974]
["bitfinex","BTCUSD",1742930521152,0.2314318,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930521367,0.2427858,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930521737,0.2417858,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930522141,0.2387858,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930522497,0.0013398,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930522674,0.0013398,88070.0,88069.0,0.38118974]
["bitfinex","BTCUSD",1742930522878,0.0013398,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930523094,0.2284318,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930523913,0.2274318,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930524857,0.2387858,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930526086,0.2274318,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930526293,0.2387858,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930526811,0.6387858,88070.0,88069.0,0.14274174]
["bitfinex","BTCUSD",1742930527363,0.66036088,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930527560,0.4003398,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930528583,0.2274318,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930528800,0.0003398,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930528998,0.2274318,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930529200,0.0003398,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930529457,0.2274318,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930530105,0.2387858,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930530666,0.33419558,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930531340,0.2387858,88070.0,88069.0,0.12820089]
["bitfinex","BTCUSD",1742930535803,0.2387858,88070.0,88069.0,0.08230089]
["bitfinex","BTCUSD",1742930536639,0.2274318,88070.0,88069.0,0.08230089]
["bitfinex","BTCUSD",1742930536842,0.0003398,88070.0,88069.0,0.30939489]
["bitfinex","BTCUSD",1742930537044,0.0003398,88070.0,88069.0,0.08230089]
["bitfinex","BTCUSD",1742930537470,0.2274318,88070.0,88069.0,0.08230089]
["bitfinex","BTCUSD",1742930537710,0.0003398,88070.0,88069.0,0.08230089]
["bitfinex","BTCUSD",1742930539052,0.2274318,88070.0,88069.0,0.08230089]
["bitfinex","BTCUSD",1742930539168,0.0003398,88070.0,88069.0,0.33528974]
["bitfinex","BTCUSD",1742930539778,0.0003398,88070.0,88069.0,0.32393574]
["bitfinex","BTCUSD",1742930540216,0.0003398,88070.0,88069.0,0.33528974]
["bitfinex","BTCUSD",1742930541472,0.2387858,88070.0,88069.0,0.09684174]
["bitfinex","BTCUSD",1742930542308,0.2274318,88070.0,88069.0,0.09684174]
["bitfinex","BTCUSD",1742930542481,0.0003398,88070.0,88069.0,0.32393574]
["bitfinex","BTCUSD",1742930542653,0.0003398,88070.0,88069.0,0.33528974]
["bitfinex","BTCUSD",1742930543830,0.0003398,88070.0,88069.0,0.39254868]
["bitfinex","BTCUSD",1742930544410,0.0003398,88070.0,88069.0,0.50680632]
["bitfinex","BTCUSD",1742930547513,0.0003398,88070.0,88069.0,0.25729938]
["bitfinex","BTCUSD",1742930547704,0.0003398,88070.0,88069.0,0.48439338]
["bitfinex","BTCUSD",1742930547955,0.0003398,88070.0,88069.0,0.49578843]
["bitfinex","BTCUSD",1742930548328,0.0003398,88070.0,88069.0,0.48439338]
["bitfinex","BTCUSD",1742930550452,0.0003398,88070.0,88069.0,0.49574738]
["bitfinex","BTCUSD",1742930551656,0.0003398,88070.0,88069.0,0.14304174]
["bitfinex","BTCUSD",1742930551831,0.0003398,88070.0,88069.0,0.37013574]
["bitfinex","BTCUSD",1742930553894,0.0003398,88070.0,88069.0,0.38148974]
["bitfinex","BTCUSD",1742930556798,0.0003398,88070.0,88069.0,0.49574738]
["bitfinex","BTCUSD",1742930560223,0.0003398,88070.0,88069.0,0.25729938]
["bitfinex","BTCUSD",1742930560466,0.0003398,88070.0,88069.0,0.48439338]
["bitfinex","BTCUSD",1742930560688,0.0003398,88070.0,88069.0,0.49574738]
["bitfinex","BTCUSD",1742930564316,0.0003398,88070.0,88069.0,0.61000502]
["bitfinex","BTCUSD",1742930564847,0.0003398,88070.0,88069.0,0.49574738]
["bitfinex","BTCUSD",1742930567698,0.0003398,88070.0,88069.0,0.49774738]
["bitfinex","BTCUSD",1742930568335,0.0003398,88070.0,88069.0,0.43700653]
["bitfinex","BTCUSD",1742930569195,0.0003398,88070.0,88069.0,0.45154738]
["bitfinex","BTCUSD",1742930574261,0.0003398,88070.0,88069.0,0.21309938]
["bitfinex","BTCUSD",1742930574449,0.0003398,88070.0,88069.0,0.44019338]
["bitfinex","BTCUSD",1742930575387,0.0003398,88070.0,88069.0,0.45154738]
["bitfinex","BTCUSD",1742930583151,0.0003398,88070.0,88069.0,0.44019338]
["bitfinex","BTCUSD",1742930583774,0.0003398,88070.0,88069.0,0.36924738]
["bitfinex","BTCUSD",1742930584851,0.227083,88075.0,88071.0,0.238443]
["bitfinex","BTCUSD",1742930584974,0.227083,88075.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1742930585612,0.227076,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742930586479,0.227074,88077.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742930586904,0.227074,88077.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742930587100,0.353911,88078.0,88075.0,0.24461985]
["bitfinex","BTCUSD",1742930587345,0.227076,88076.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742930587765,0.227076,88076.0,88075.0,0.01654085]
["bitfinex","BTCUSD",1742930587984,0.227076,88076.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742930588129,0.227076,88076.0,88075.0,0.01554085]
["bitfinex","BTCUSD",1742930588326,0.227076,88076.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742930588966,0.227076,88076.0,88075.0,0.01554085]
["bitfinex","BTCUSD",1742930589363,0.227076,88076.0,88075.0,0.01654085]
["bitfinex","BTCUSD",1742930589567,0.227076,88076.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742930592085,0.226405,88076.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742930593880,0.2267444,88076.0,88075.0,0.003]
["bitfinex","BTCUSD",1742930594132,0.2380974,88076.0,88075.0,0.003]
["bitfinex","BTCUSD",1742930599775,0.2267444,88076.0,88075.0,0.003]
["bitfinex","BTCUSD",1742930599957,0.0003394,88076.0,88075.0,0.41594948]
["bitfinex","BTCUSD",1742930600157,4e-07,88076.0,88075.0,0.87996947]
["bitfinex","BTCUSD",1742930600363,4e-07,88076.0,88075.0,0.91408347]
["bitfinex","BTCUSD",1742930600570,4e-07,88076.0,88075.0,0.91908347]
["bitfinex","BTCUSD",1742930600971,4e-07,88076.0,88075.0,0.91608347]
["bitfinex","BTCUSD",1742930601083,4e-07,88076.0,88075.0,0.91808347]
["bitfinex","BTCUSD",1742930601288,4e-07,88076.0,88075.0,0.94124477]
["bitfinex","BTCUSD",1742930601491,0.0010004,88076.0,88075.0,0.94224477]
["bitfinex","BTCUSD",1742930601686,0.0010004,88076.0,88075.0,0.88952578]
["bitfinex","BTCUSD",1742930601986,0.0020004,88076.0,88075.0,0.89152578]
["bitfinex","BTCUSD",1742930603315,0.0020004,88076.0,88075.0,0.85620579]
["bitfinex","BTCUSD",1742930603540,0.0010004,88076.0,88075.0,0.85520579]
["bitfinex","BTCUSD",1742930604122,0.0020004,88076.0,88075.0,0.86020579]
["bitfinex","BTCUSD",1742930605788,0.0020004,88076.0,88075.0,0.97446343]
["bitfinex","BTCUSD",1742930606236,0.0020004,88076.0,88075.0,0.12125764]
["bitfinex","BTCUSD",1742930606385,0.0020004,88076.0,88075.0,0.34833664]
["bitfinex","BTCUSD",1742930606582,0.0020004,88076.0,88075.0,0.13596819]
["bitfinex","BTCUSD",1742930606786,0.2404294,88076.0,88075.0,0.12142734]
["bitfinex","BTCUSD",1742930607171,0.2404294,88076.0,88075.0,0.0071697]
["bitfinex","BTCUSD",1742930607354,0.2384294,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930607578,0.2394294,88076.0,88075.0,0.0041697]
["bitfinex","BTCUSD",1742930607892,0.3674294,88076.0,88075.0,0.0071697]
["bitfinex","BTCUSD",1742930608094,0.37672686,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930608318,0.67672686,88076.0,88075.0,0.0041697]
["bitfinex","BTCUSD",1742930608604,1.07672686,88076.0,88075.0,0.0071697]
["bitfinex","BTCUSD",1742930608844,1.07672686,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930609259,1.1909845,88076.0,88075.0,0.0021697]
["bitfinex","BTCUSD",1742930610451,1.1909845,88076.0,88075.0,0.0041697]
["bitfinex","BTCUSD",1742930610811,1.30524214,88076.0,88075.0,0.0041697]
["bitfinex","BTCUSD",1742930611020,1.30524214,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930611227,1.30524214,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930612508,1.1909445,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930612638,1.1909445,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930612830,1.1909445,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930613341,0.7909445,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930613969,1.1909445,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930614175,0.7909445,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930615005,0.67668686,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930617777,0.7909445,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930619067,0.7912839,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930619610,0.67702626,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930619968,1.07702626,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930626062,1.20386626,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930628280,1.3181239,88076.0,88075.0,0.0011697]
["bitfinex","BTCUSD",1742930629361,1.3181239,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930629656,1.55308154,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930629883,1.43338154,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930630185,1.43538154,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930630602,1.43338154,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930631035,1.43638154,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930631170,1.43938154,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930631952,1.3251239,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930632153,1.21086626,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930632353,1.12916626,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930636304,0.41863686,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930636504,0.0073394,88076.0,88075.0,0.25314255]
["bitfinex","BTCUSD",1742930636840,0.0073394,88076.0,88075.0,0.10199829]
["bitfinex","BTCUSD",1742930637040,0.2344154,88076.0,88075.0,0.01471055]
["bitfinex","BTCUSD",1742930637255,0.2457684,88076.0,88075.0,0.01471055]
["bitfinex","BTCUSD",1742930637445,0.2274154,88076.0,88075.0,0.02584403]
["bitfinex","BTCUSD",1742930637826,0.2294154,88076.0,88075.0,0.02584403]
["bitfinex","BTCUSD",1742930638233,0.2274154,88076.0,88075.0,0.02584403]
["bitfinex","BTCUSD",1742930638549,0.2284154,88076.0,88075.0,0.02584403]
["bitfinex","BTCUSD",1742930638755,0.2274154,88076.0,88075.0,0.02584403]
["bitfinex","BTCUSD",1742930639153,0.2274154,88076.0,88075.0,0.02684403]
["bitfinex","BTCUSD",1742930639765,0.0003394,88076.0,88075.0,0.25392303]
["bitfinex","BTCUSD",1742930641836,0.2274154,88076.0,88075.0,0.02684403]
["bitfinex","BTCUSD",1742930642210,0.0003394,88076.0,88075.0,0.02684403]
["bitfinex","BTCUSD",1742930642449,0.0003394,88076.0,88075.0,0.25392303]
["bitfinex","BTCUSD",1742930642655,0.0003394,88076.0,88075.0,0.26527603]
["bitfinex","BTCUSD",1742930642852,0.0003394,88076.0,88075.0,0.54766366]
["bitfinex","BTCUSD",1742930643270,0.0003394,88076.0,88075.0,0.59726366]
["bitfinex","BTCUSD",1742930643903,0.0003394,88076.0,88075.0,0.59626366]
["bitfinex","BTCUSD",1742930644102,0.0003394,88076.0,88075.0,0.51003367]
["bitfinex","BTCUSD",1742930644303,0.0003394,88076.0,88075.0,0.51103367]
["bitfinex","BTCUSD",1742930644694,0.0003394,88076.0,88075.0,0.51003367]
["bitfinex","BTCUSD",1742930644862,0.0003394,88076.0,88075.0,0.51203367]
["bitfinex","BTCUSD",1742930646272,0.0003394,88076.0,88075.0,0.51403367]
["bitfinex","BTCUSD",1742930647738,0.0003394,88076.0,88075.0,0.43875934]
["bitfinex","BTCUSD",1742930648191,0.0003394,88076.0,88075.0,0.45330019]
["bitfinex","BTCUSD",1742930648822,0.0003394,88076.0,88075.0,0.46453028]
["bitfinex","BTCUSD",1742930669986,0.0003394,88076.0,88075.0,0.51323028]
["bitfinex","BTCUSD",1742930670197,4e-07,88076.0,88075.0,0.81323028]
["bitfinex","BTCUSD",1742930670405,4e-07,88076.0,88075.0,0.96999028]
["bitfinex","BTCUSD",1742930670609,4e-07,88076.0,88075.0,1.00520558]
["bitfinex","BTCUSD",1742930670812,4e-07,88076.0,88075.0,1.11946322]
["bitfinex","BTCUSD",1742930671220,4e-07,88076.0,88075.0,1.11746322]
["bitfinex","BTCUSD",1742930671431,4e-07,88076.0,88075.0,1.13746322]
["bitfinex","BTCUSD",1742930671847,0.02,88108.0,88107.0,0.238345]
["bitfinex","BTCUSD",1742930672047,0.02,88108.0,88107.0,0.36714349]
["bitfinex","BTCUSD",1742930672251,0.02,88108.0,88107.0,0.41426784]
["bitfinex","BTCUSD",1742930672461,0.02,88108.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1742930672680,0.02,88108.0,88107.0,0.25288585]
["bitfinex","BTCUSD",1742930673108,0.02004097,88108.0,88107.0,0.25288585]
["bitfinex","BTCUSD",1742930674287,0.02004097,88108.0,88107.0,0.25488585]
["bitfinex","BTCUSD",1742930674488,0.02004097,88108.0,88107.0,0.33176594]
["bitfinex","BTCUSD",1742930674697,0.02004097,88108.0,88107.0,0.44602358]
["bitfinex","BTCUSD",1742930674903,0.02004097,88108.0,88107.0,0.52942358]
["bitfinex","BTCUSD",1742930675531,0.02004097,88108.0,88107.0,0.55043213]
["bitfinex","BTCUSD",1742930675733,0.02004097,88108.0,88107.0,0.54843213]
["bitfinex","BTCUSD",1742930675960,0.02004097,88108.0,88107.0,0.55643213]
["bitfinex","BTCUSD",1742930676475,0.02038037,88108.0,88107.0,0.55643213]
["bitfinex","BTCUSD",1742930677257,0.02038037,88108.0,88107.0,0.57749803]
["bitfinex","BTCUSD",1742930677872,0.02038037,88108.0,88107.0,0.88249803]
["bitfinex","BTCUSD",1742930678098,9.7e-07,88117.0,88116.0,0.588021]
["bitfinex","BTCUSD",1742930678244,9.7e-07,88117.0,88116.0,0.79601949]
["bitfinex","BTCUSD",1742930678422,4.2e-05,88117.0,88116.0,0.80101949]
["bitfinex","BTCUSD",1742930680473,4.2e-05,88117.0,88116.0,0.80701949]
["bitfinex","BTCUSD",1742930680679,4.2e-05,88117.0,88116.0,0.86171566]
["bitfinex","BTCUSD",1742930680882,4.2e-05,88117.0,88116.0,0.93859575]
["bitfinex","BTCUSD",1742930681308,4.2e-05,88117.0,88116.0,0.94459575]
["bitfinex","BTCUSD",1742930681971,4.2e-05,88117.0,88116.0,0.91096548]
["bitfinex","BTCUSD",1742930686061,4.2e-05,88117.0,88116.0,0.82908539]
["bitfinex","BTCUSD",1742930687724,4.2e-05,88117.0,88116.0,0.40018539]
["bitfinex","BTCUSD",1742930688818,4.2e-05,88117.0,88116.0,0.48098539]
["bitfinex","BTCUSD",1742930688949,4.2e-05,88117.0,88116.0,0.80911949]
["bitfinex","BTCUSD",1742930689575,4.2e-05,88117.0,88116.0,0.80311949]
["bitfinex","BTCUSD",1742930689812,4.2e-05,88117.0,88116.0,0.91737713]
["bitfinex","BTCUSD",1742930690181,4.2e-05,88117.0,88116.0,0.91137713]
["bitfinex","BTCUSD",1742930690645,4.2e-05,88117.0,88116.0,0.93644303]
["bitfinex","BTCUSD",1742930690895,4.2e-05,88117.0,88116.0,0.93244303]
["bitfinex","BTCUSD",1742930691165,4.2e-05,88117.0,88116.0,1.48140303]
["bitfinex","BTCUSD",1742930691595,4.2e-05,88117.0,88116.0,1.47840303]
["bitfinex","BTCUSD",1742930691807,4.2e-05,88117.0,88116.0,1.48440303]
["bitfinex","BTCUSD",1742930691997,4.2e-05,88117.0,88116.0,1.47840303]
["bitfinex","BTCUSD",1742930692203,4.2e-05,88117.0,88116.0,1.47240303]
["bitfinex","BTCUSD",1742930692359,4.2e-05,88117.0,88116.0,1.47840303]
["bitfinex","BTCUSD",1742930692851,4.2e-05,88117.0,88116.0,1.48440303]
["bitfinex","BTCUSD",1742930696559,0.0003396,88134.0,88116.0,1.48440303]
["bitfinex","BTCUSD",1742930696560,6e-07,88134.0,88133.0,0.33391585]
["bitfinex","BTCUSD",1742930696768,4.163e-05,88134.0,88133.0,0.44817349]
["bitfinex","BTCUSD",1742930697179,4.163e-05,88134.0,88133.0,0.49657349]
["bitfinex","BTCUSD",1742930697497,4.163e-05,88134.0,88133.0,0.51763939]
["bitfinex","BTCUSD",1742930697694,4.163e-05,88134.0,88133.0,0.63789703]
["bitfinex","BTCUSD",1742930698548,4.163e-05,88134.0,88133.0,0.64389703]
["bitfinex","BTCUSD",1742930698953,4.163e-05,88134.0,88133.0,0.94389703]
["bitfinex","BTCUSD",1742930699188,4.163e-05,88134.0,88133.0,0.94889703]
["bitfinex","BTCUSD",1742930699360,4.163e-05,88134.0,88133.0,0.97210512]
["bitfinex","BTCUSD",1742930700038,4.163e-05,88134.0,88133.0,0.9806804]
["bitfinex","BTCUSD",1742930700662,4.163e-05,88134.0,88133.0,1.5205604]
["bitfinex","BTCUSD",1742930707180,4.163e-05,88134.0,88133.0,1.5556075]
["bitfinex","BTCUSD",1742930711474,4.163e-05,88134.0,88133.0,1.5806075]
["bitfinex","BTCUSD",1742930712233,4.163e-05,88134.0,88133.0,1.5556075]
["bitfinex","BTCUSD",1742930713075,4.163e-05,88134.0,88133.0,1.5496075]
["bitfinex","BTCUSD",1742930713291,4.163e-05,88134.0,88133.0,1.5746075]
["bitfinex","BTCUSD",1742930713727,4.163e-05,88134.0,88133.0,1.5806075]
["bitfinex","BTCUSD",1742930716506,4.163e-05,88134.0,88133.0,1.5746075]
["bitfinex","BTCUSD",1742930717759,4.163e-05,88134.0,88133.0,1.5806075]
["bitfinex","BTCUSD",1742930718258,4.163e-05,88134.0,88133.0,1.5805675]
["bitfinex","BTCUSD",1742930720557,4.163e-05,88134.0,88133.0,1.5851135]
["bitfinex","BTCUSD",1742930726755,4.163e-05,88134.0,88133.0,1.5850735]
["bitfinex","BTCUSD",1742930728207,4.163e-05,88134.0,88133.0,1.9935735]
["bitfinex","BTCUSD",1742930729123,4.163e-05,88134.0,88133.0,1.9241076]
["bitfinex","BTCUSD",1742930729303,4.163e-05,88134.0,88133.0,2.0527476]
["bitfinex","BTCUSD",1742930729605,4.163e-05,88134.0,88133.0,1.77525866]
["bitfinex","BTCUSD",1742930729838,4.163e-05,88134.0,88133.0,1.79815747]
["bitfinex","BTCUSD",1742930730036,4.163e-05,88134.0,88133.0,1.78979951]
["bitfinex","BTCUSD",1742930730663,4.163e-05,88134.0,88133.0,1.78379951]
["bitfinex","BTCUSD",1742930731228,4.163e-05,88134.0,88133.0,1.78979951]
["bitfinex","BTCUSD",1742930731622,4.163e-05,88134.0,88133.0,1.79934071]
["bitfinex","BTCUSD",1742930733046,4.163e-05,88134.0,88133.0,1.37054222]
["bitfinex","BTCUSD",1742930733245,4.163e-05,88134.0,88133.0,1.33549512]
["bitfinex","BTCUSD",1742930733449,4.163e-05,88134.0,88133.0,1.35003597]
["bitfinex","BTCUSD",1742930734070,4.163e-05,88134.0,88133.0,0.94153597]
["bitfinex","BTCUSD",1742930736355,0.04964163,88134.0,88133.0,0.94170557]
["bitfinex","BTCUSD",1742930736555,0.04964163,88134.0,88133.0,0.93570557]
["bitfinex","BTCUSD",1742930736953,0.04964163,88134.0,88133.0,0.92758429]
["bitfinex","BTCUSD",1742930737181,0.04964163,88134.0,88133.0,0.92158429]
["bitfinex","BTCUSD",1742930737468,0.04964163,88134.0,88133.0,0.92658429]
["bitfinex","BTCUSD",1742930742564,0.04964163,88134.0,88133.0,1.04084193]
["bitfinex","BTCUSD",1742930743026,4.163e-05,88134.0,88133.0,1.04084193]
["bitfinex","BTCUSD",1742930743582,4.163e-05,88134.0,88133.0,1.03584193]
["bitfinex","BTCUSD",1742930743934,4.163e-05,88134.0,88133.0,1.05191162]
["bitfinex","BTCUSD",1742930744104,4.163e-05,88134.0,88133.0,1.06191162]
["bitfinex","BTCUSD",1742930748053,4.163e-05,88134.0,88133.0,0.94765398]
["bitfinex","BTCUSD",1742930752803,4.163e-05,88134.0,88133.0,0.94664598]
["bitfinex","BTCUSD",1742930753415,4.163e-05,88134.0,88133.0,0.40676598]
["bitfinex","BTCUSD",1742930762862,1.63e-06,88134.0,88133.0,0.40676598]
["bitfinex","BTCUSD",1742930765919,1.63e-06,88134.0,88133.0,0.38569629]
["bitfinex","BTCUSD",1742930769101,0.22692863,88134.0,88133.0,0.14850929]
["bitfinex","BTCUSD",1742930770409,1.63e-06,88134.0,88133.0,0.14850929]
["bitfinex","BTCUSD",1742930770608,0.00034083,88134.0,88133.0,0.14850929]
["bitfinex","BTCUSD",1742930770839,0.00034083,88134.0,88133.0,0.38678429]
["bitfinex","BTCUSD",1742930771041,8.3e-07,88134.0,88133.0,0.83625251]
["bitfinex","BTCUSD",1742930771214,8.3e-07,88134.0,88133.0,1.33235251]
["bitfinex","BTCUSD",1742930771415,8.3e-07,88134.0,88133.0,1.36644051]
["bitfinex","BTCUSD",1742930771817,0.00030043,88159.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742930772034,0.00071081,88159.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1742930772325,0.00071081,88159.0,88158.0,0.36496672]
["bitfinex","BTCUSD",1742930772663,0.22757281,88159.0,88158.0,0.13810172]
["bitfinex","BTCUSD",1742930772871,0.00071081,88159.0,88158.0,0.36496672]
["bitfinex","BTCUSD",1742930773518,0.00071081,88159.0,88158.0,0.13810172]
["bitfinex","BTCUSD",1742930773519,0.22757281,88159.0,88158.0,0.13810172]
["bitfinex","BTCUSD",1742930773717,0.22757281,88159.0,88158.0,0.12879849]
["bitfinex","BTCUSD",1742930773927,0.00071081,88159.0,88158.0,0.36596672]
["bitfinex","BTCUSD",1742930774078,0.00071081,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930774284,0.22757281,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930774498,0.00071081,88159.0,88158.0,0.20289788]
["bitfinex","BTCUSD",1742930774835,0.00071081,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930775712,0.00071081,88159.0,88158.0,0.36596672]
["bitfinex","BTCUSD",1742930775918,0.22757281,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930776159,0.00071081,88159.0,88158.0,0.37730972]
["bitfinex","BTCUSD",1742930776568,0.00071081,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930776929,0.00071081,88159.0,88158.0,0.15044472]
["bitfinex","BTCUSD",1742930777288,0.00071081,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930777431,0.22757281,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930778444,0.00071081,88159.0,88158.0,0.37730972]
["bitfinex","BTCUSD",1742930778639,0.00071081,88159.0,88158.0,0.44110658]
["bitfinex","BTCUSD",1742930779972,0.00071081,88159.0,88158.0,0.37730972]
["bitfinex","BTCUSD",1742930780563,0.00071081,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930780772,0.00071081,88159.0,88158.0,0.37730972]
["bitfinex","BTCUSD",1742930781677,0.22757281,88159.0,88158.0,0.13910172]
["bitfinex","BTCUSD",1742930782287,0.22757281,88159.0,88158.0,0.13927122]
["bitfinex","BTCUSD",1742930785243,0.22757281,88159.0,88158.0,0.02501358]
["bitfinex","BTCUSD",1742930785451,0.00071081,88159.0,88158.0,0.02501358]
["bitfinex","BTCUSD",1742930785628,0.00071081,88159.0,88158.0,0.25187858]
["bitfinex","BTCUSD",1742930787115,0.00071081,88159.0,88158.0,0.26322158]
["bitfinex","BTCUSD",1742930787312,0.00071081,88159.0,88158.0,0.34010167]
["bitfinex","BTCUSD",1742930788349,0.00071081,88159.0,88158.0,0.32875867]
["bitfinex","BTCUSD",1742930789584,0.00071081,88159.0,88158.0,0.10189367]
["bitfinex","BTCUSD",1742930789905,0.22757281,88159.0,88158.0,0.02501358]
["bitfinex","BTCUSD",1742930790331,0.00071081,88159.0,88158.0,0.26322158]
["bitfinex","BTCUSD",1742930790884,0.00071081,88159.0,88158.0,0.25187858]
["bitfinex","BTCUSD",1742930792109,0.22757281,88159.0,88158.0,0.02501358]
["bitfinex","BTCUSD",1742930792305,0.00071081,88159.0,88158.0,0.25187858]
["bitfinex","BTCUSD",1742930792687,0.00071081,88159.0,88158.0,0.32698244]
["bitfinex","BTCUSD",1742930794936,0.22757281,88159.0,88158.0,0.02501358]
["bitfinex","BTCUSD",1742930795147,0.22757281,88159.0,88158.0,0.01571035]
["bitfinex","BTCUSD",1742930795337,0.22757281,88159.0,88158.0,0.02491817]
["bitfinex","BTCUSD",1742930800325,0.22757281,88159.0,88158.0,0.04599998]
["bitfinex","BTCUSD",1742930804807,0.00071081,88159.0,88158.0,0.04599998]
["bitfinex","BTCUSD",1742930805777,0.22757281,88159.0,88158.0,0.02491817]
["bitfinex","BTCUSD",1742930808697,0.00071081,88159.0,88158.0,0.26312617]
["bitfinex","BTCUSD",1742930809630,0.00071081,88159.0,88158.0,0.36316242]
["bitfinex","BTCUSD",1742930809829,0.00071081,88159.0,88158.0,0.35181942]
["bitfinex","BTCUSD",1742930810031,0.00071081,88159.0,88158.0,0.36316242]
["bitfinex","BTCUSD",1742930810330,0.00071081,88159.0,88158.0,0.37738381]
["bitfinex","BTCUSD",1742930813717,0.00071081,88159.0,88158.0,0.45908381]
["bitfinex","BTCUSD",1742930813919,0.00071081,88159.0,88158.0,0.80518381]
["bitfinex","BTCUSD",1742930814062,0.00071081,88159.0,88158.0,1.24981147]
["bitfinex","BTCUSD",1742930815566,0.00071081,88159.0,88158.0,1.25181147]
["bitfinex","BTCUSD",1742930815770,0.00071081,88159.0,88158.0,1.36606911]
["bitfinex","BTCUSD",1742930815973,0.00071081,88159.0,88158.0,1.3845597]
["bitfinex","BTCUSD",1742930816377,0.00071081,88159.0,88158.0,1.35843204]
["bitfinex","BTCUSD",1742930819873,0.00071081,88159.0,88158.0,1.33594145]
["bitfinex","BTCUSD",1742930820659,0.00071081,88159.0,88158.0,1.34048645]
["bitfinex","BTCUSD",1742930823803,0.00071081,88159.0,88158.0,1.29438645]
["bitfinex","BTCUSD",1742930824397,0.00071081,88159.0,88158.0,0.90814145]
["bitfinex","BTCUSD",1742930824997,0.00071081,88159.0,88158.0,0.49964145]
["bitfinex","BTCUSD",1742930825342,0.00071081,88159.0,88158.0,0.13263496]
["bitfinex","BTCUSD",1742930825498,0.23891581,88159.0,88158.0,0.13263496]
["bitfinex","BTCUSD",1742930825680,0.22757281,88159.0,88158.0,0.13263496]
["bitfinex","BTCUSD",1742930825861,0.22757281,88159.0,88158.0,0.12342714]
["bitfinex","BTCUSD",1742930826064,0.22757281,88159.0,88158.0,0.13796799]
["bitfinex","BTCUSD",1742930826265,0.23891581,88159.0,88158.0,0.13796799]
["bitfinex","BTCUSD",1742930826465,0.23891581,88159.0,88158.0,0.0041695]
["bitfinex","BTCUSD",1742930827135,0.22757281,88159.0,88158.0,0.0081695]
["bitfinex","BTCUSD",1742930828094,0.22757281,88159.0,88158.0,0.0041695]
["bitfinex","BTCUSD",1742930828317,0.22757281,88159.0,88158.0,0.0081695]
["bitfinex","BTCUSD",1742930830321,0.23891581,88159.0,88158.0,0.0041695]
["bitfinex","BTCUSD",1742930830703,0.23891581,88159.0,88158.0,0.0051695]
["bitfinex","BTCUSD",1742930831052,0.23891581,88159.0,88158.0,0.0051295]
["bitfinex","BTCUSD",1742930831257,0.23891581,88159.0,88158.0,0.0011295]
["bitfinex","BTCUSD",1742930831514,0.23891581,88159.0,88158.0,0.0021295]
["bitfinex","BTCUSD",1742930836322,0.23891581,88159.0,88158.0,0.01667035]
["bitfinex","BTCUSD",1742930837036,0.23891581,88159.0,88158.0,0.01567035]
["bitfinex","BTCUSD",1742930837248,0.23891581,88159.0,88158.0,0.01467035]
["bitfinex","BTCUSD",1742930839890,0.23891581,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930839891,0.42725085,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930840275,0.82725085,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930841135,1.17255085,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930843773,1.05971581,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930843986,0.65971581,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930844397,1.05971581,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930845425,1.17397345,88159.0,88158.0,0.0001295]
["bitfinex","BTCUSD",1742930845824,1.17397345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930846098,1.70003109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930846446,1.70503109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930846870,1.58577345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930848023,1.58677345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930848598,1.58577345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930848777,1.58877345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930849765,1.59177345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930849977,1.70603109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930850184,1.16617281,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930850392,0.83041581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930850900,0.78511581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930851128,0.77911581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930851537,0.78611581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930851889,0.90037345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930853674,0.78611581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930854335,0.77431581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930854546,1.07431581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930860311,1.31667345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930866005,1.72847345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930866233,1.84273109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930872222,1.72847345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930883949,1.35771581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930884165,1.48607581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930884371,0.41951081,88159.0,88158.0,0.2382085]
["bitfinex","BTCUSD",1742930884573,0.13611081,88159.0,88158.0,0.32914935]
["bitfinex","BTCUSD",1742930884774,0.13611081,88159.0,88158.0,0.44666026]
["bitfinex","BTCUSD",1742930884891,0.13611081,88159.0,88158.0,0.20845226]
["bitfinex","BTCUSD",1742930885138,0.35997281,88159.0,88158.0,0.10029732]
["bitfinex","BTCUSD",1742930885294,0.35997281,88159.0,88158.0,0.11184222]
["bitfinex","BTCUSD",1742930885701,0.35997281,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930886311,0.35597281,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930886515,0.35897281,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930886966,0.37031581,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930887166,0.36731581,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930887374,0.36931581,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930887651,0.36731581,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930888736,0.35597281,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930888952,0.36731581,88159.0,88158.0,0.10248625]
["bitfinex","BTCUSD",1742930889359,0.36731581,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930890518,0.35597281,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930890923,0.22757281,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930891123,0.23891581,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930891760,0.22757281,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930891904,0.23891581,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930893874,0.22757281,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930894213,0.23891581,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930894643,0.23891581,88159.0,88158.0,0.0764005]
["bitfinex","BTCUSD",1742930895091,0.22757281,88159.0,88158.0,0.0985814]
["bitfinex","BTCUSD",1742930896170,0.22757281,88159.0,88158.0,0.10780489]
["bitfinex","BTCUSD",1742930896371,0.23891581,88159.0,88158.0,0.10016484]
["bitfinex","BTCUSD",1742930896561,0.23891581,88159.0,88158.0,0.09094135]
["bitfinex","BTCUSD",1742930896762,0.23891581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930900682,0.53891581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930900889,0.65317345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930901043,0.77477345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930901244,0.88903109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930901424,1.28903109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930901834,1.17477345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930902047,1.17677345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930902731,1.17977345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930903201,1.17677345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930903695,1.18377345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930904139,1.59557345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930904515,1.59057345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930904932,1.70783109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930905628,1.70383109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930905859,1.70883109,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930908141,1.72249345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930908401,1.64609345,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930908675,0.95871581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930908923,1.08683581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930911311,1.09683581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930913696,0.96871581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930913895,1.49671581,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930914451,1.64818545,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930915314,1.77218545,88159.0,88158.0,5e-07]
["bitfinex","BTCUSD",1742930916913,0.238273,88134.0,88133.0,0.0001696]
["bitfinex","BTCUSD",1742930917310,0.366233,88134.0,88133.0,0.0001696]
["bitfinex","BTCUSD",1742930917692,0.766233,88134.0,88133.0,0.0001696]
["bitfinex","BTCUSD",1742930917907,0.88049064,88134.0,88133.0,0.0001696]
["bitfinex","BTCUSD",1742930918465,1.33974828,88134.0,88133.0,6e-07]
["bitfinex","BTCUSD",1742930918671,1.75154828,88134.0,88133.0,6e-07]
["bitfinex","BTCUSD",1742930919773,1.76512288,88134.0,88133.0,6e-07]
["bitfinex","BTCUSD",1742930919977,1.78744898,88134.0,88133.0,6e-07]
["bitfinex","BTCUSD",1742930920390,1.78744898,88134.0,88116.0,0.0001696]
["bitfinex","BTCUSD",1742930920391,0.538316,88118.0,88116.0,0.0001696]
["bitfinex","BTCUSD",1742930920593,0.85941104,88118.0,88116.0,0.0001696]
["bitfinex","BTCUSD",1742930921031,1.38381104,88118.0,88116.0,0.0001696]
["bitfinex","BTCUSD",1742930921855,1.38381104,88118.0,88117.0,0.00021063]
["bitfinex","BTCUSD",1742930922056,1.38481104,88118.0,88117.0,0.00021063]
["bitfinex","BTCUSD",1742930922275,1.38481104,88118.0,88116.0,2.3e-07]
["bitfinex","BTCUSD",1742930922276,0.538318,88117.0,88116.0,2.3e-07]
["bitfinex","BTCUSD",1742930922532,0.68820143,88117.0,88116.0,2.3e-07]
["bitfinex","BTCUSD",1742930922890,1.08820143,88117.0,88116.0,2.3e-07]
["bitfinex","BTCUSD",1742930923595,0.538392,88090.0,88089.0,0.10169041]
["bitfinex","BTCUSD",1742930923716,0.666392,88090.0,88089.0,0.10173144]
["bitfinex","BTCUSD",1742930923919,0.78064964,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930924964,0.78064964,88090.0,88089.0,0.00104103]
["bitfinex","BTCUSD",1742930925573,0.81528823,88090.0,88089.0,0.00104103]
["bitfinex","BTCUSD",1742930926402,1.21528823,88090.0,88089.0,0.00104103]
["bitfinex","BTCUSD",1742930926605,1.22637645,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930926802,0.67740022,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930927012,0.67744022,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930928361,0.67844022,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930928838,0.67744022,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930929218,0.67844022,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930929423,0.79269786,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930930166,0.93012085,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930930377,1.00952085,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930930579,2.13907985,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930930992,2.53807985,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930931397,2.53907985,88090.0,88089.0,4.103e-05]
["bitfinex","BTCUSD",1742930931611,0.538429,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742930931812,0.65268664,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930932020,0.78052664,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930933208,0.78452664,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930933975,0.78752664,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930934172,0.82315243,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930934633,1.22315243,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930936294,1.63495243,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930939829,1.65751873,88076.0,88075.0,0.00021067]
["bitfinex","BTCUSD",1742930940672,1.65751873,88076.0,88075.0,6.7e-07]
["bitfinex","BTCUSD",1742930943578,1.52967873,88076.0,88075.0,6.7e-07]
["bitfinex","BTCUSD",1742930943858,1.65755873,88076.0,88075.0,6.7e-07]
["bitfinex","BTCUSD",1742930944995,1.65755873,88076.0,88075.0,0.00017047]
["bitfinex","BTCUSD",1742930945201,1.65789833,88076.0,88075.0,0.00017047]
["bitfinex","BTCUSD",1742930949172,1.65789833,88076.0,88075.0,4.7e-07]
["bitfinex","BTCUSD",1742930951567,1.68289833,88076.0,88075.0,4.7e-07]
["bitfinex","BTCUSD",1742930951777,0.538467,88062.0,88061.0,9.6e-07]
["bitfinex","BTCUSD",1742930951953,1.10173664,88062.0,88061.0,9.6e-07]
["bitfinex","BTCUSD",1742930952305,1.50173664,88062.0,88061.0,9.6e-07]
["bitfinex","BTCUSD",1742930953328,1.50173664,88062.0,88027.0,0.0133702]
["bitfinex","BTCUSD",1742930953329,0.538513,88045.0,88027.0,0.0133702]
["bitfinex","BTCUSD",1742930953562,1.19217064,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930953961,1.59217064,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930954159,1.70642828,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930954820,1.70655115,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930955021,1.70855115,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930955211,1.7197245,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930956100,1.7237245,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930956311,1.7217245,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930956521,1.7247245,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930957114,1.61042686,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930957551,1.47886686,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930957752,1.49612922,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930958353,1.5190707,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930961093,1.63332834,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930961290,1.74758598,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930965211,1.3915507,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930965453,1.5189107,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930969994,1.5192505,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930970588,1.63350814,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930971755,1.5195705,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930971995,1.50614814,88045.0,88044.0,0.0828007]
["bitfinex","BTCUSD",1742930972211,0.38528015,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930972409,0.39663715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930972585,0.39663715,88045.0,88044.0,0.14075656]
["bitfinex","BTCUSD",1742930972987,0.39663715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930973406,0.39263715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930974166,0.39463715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930974404,0.39263715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930974608,0.39259715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930974782,0.38959715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930975226,0.50093347,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930975523,0.39155715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930982531,0.39155715,88045.0,88044.0,0.14075656]
["bitfinex","BTCUSD",1742930982754,0.39155715,88045.0,88044.0,0.1326007]
["bitfinex","BTCUSD",1742930983355,0.39155715,88045.0,88044.0,0.0828007]
["bitfinex","BTCUSD",1742930984769,0.39127715,88045.0,88044.0,0.0828007]
["bitfinex","BTCUSD",1742930985128,0.50082147,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930985766,0.90082147,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930987756,0.50082147,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930988431,0.39127715,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930988633,0.36833567,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742930988834,0.00246267,88045.0,88044.0,0.33135755]
["bitfinex","BTCUSD",1742930988969,0.00246267,88045.0,88044.0,0.45373416]
["bitfinex","BTCUSD",1742930989171,0.00246267,88045.0,88044.0,0.50293416]
["bitfinex","BTCUSD",1742930989587,0.00246267,88045.0,88044.0,0.51454108]
["bitfinex","BTCUSD",1742930989794,0.00046267,88045.0,88044.0,0.51454108]
["bitfinex","BTCUSD",1742930990427,0.00046267,88045.0,88044.0,0.50293416]
["bitfinex","BTCUSD",1742930990629,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930990858,0.22761867,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930991058,0.00046267,88045.0,88044.0,0.49157716]
["bitfinex","BTCUSD",1742930991671,0.00046267,88045.0,88044.0,0.50293416]
["bitfinex","BTCUSD",1742930992055,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930992913,0.00046267,88045.0,88044.0,0.49157716]
["bitfinex","BTCUSD",1742930993307,0.00046267,88045.0,88044.0,0.50293416]
["bitfinex","BTCUSD",1742930994049,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930994492,0.00046267,88045.0,88044.0,0.49157716]
["bitfinex","BTCUSD",1742930995300,0.22761867,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930995494,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930995698,0.00046267,88045.0,88044.0,0.50293416]
["bitfinex","BTCUSD",1742930996179,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930996687,0.00046267,88045.0,88044.0,0.49157716]
["bitfinex","BTCUSD",1742930997158,0.22761867,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930997304,0.00046267,88045.0,88044.0,0.49157716]
["bitfinex","BTCUSD",1742930998043,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930998618,0.00046267,88045.0,88044.0,0.49157716]
["bitfinex","BTCUSD",1742930998982,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930999189,0.22761867,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930999489,0.00046267,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930999701,0.29808134,88045.0,88044.0,0.26441816]
["bitfinex","BTCUSD",1742930999910,0.22761867,88045.0,88044.0,0.21521816]
["bitfinex","BTCUSD",1742931000355,0.22761867,88045.0,88044.0,0.10096052]
["bitfinex","BTCUSD",1742931000530,0.00046267,88045.0,88044.0,0.10096052]
["bitfinex","BTCUSD",1742931000761,0.00046267,88045.0,88044.0,0.32811952]
["bitfinex","BTCUSD",1742931000962,0.00046267,88045.0,88044.0,0.33947652]
["bitfinex","BTCUSD",1742931001132,0.00046267,88045.0,88044.0,0.58864832]
["bitfinex","BTCUSD",1742931001436,0.00046267,88045.0,88044.0,0.26221816]
["bitfinex","BTCUSD",1742931001648,0.00046267,88045.0,88044.0,0.48937716]
["bitfinex","BTCUSD",1742931001855,0.00046267,88045.0,88044.0,0.50073416]
["bitfinex","BTCUSD",1742931002049,0.00046267,88045.0,88044.0,0.08641967]
["bitfinex","BTCUSD",1742931002254,0.00046267,88045.0,88044.0,0.32811952]
["bitfinex","BTCUSD",1742931002669,0.00046267,88045.0,88044.0,0.33947652]
["bitfinex","BTCUSD",1742931003911,0.00046267,88045.0,88044.0,0.60937491]
["bitfinex","BTCUSD",1742931004464,0.00046267,88045.0,88044.0,0.50073416]
["bitfinex","BTCUSD",1742931005719,0.00146267,88045.0,88044.0,0.50473416]
["bitfinex","BTCUSD",1742931006298,0.00046267,88045.0,88044.0,0.50073416]
["bitfinex","BTCUSD",1742931006506,0.00046267,88045.0,88044.0,0.50473416]
["bitfinex","BTCUSD",1742931007954,0.00046267,88045.0,88044.0,0.50973416]
["bitfinex","BTCUSD",1742931008334,0.00046267,88045.0,88044.0,0.50473416]
["bitfinex","BTCUSD",1742931008742,0.00046267,88045.0,88044.0,0.50873416]
["bitfinex","BTCUSD",1742931014119,0.00046267,88045.0,88044.0,0.46173416]
["bitfinex","BTCUSD",1742931016325,0.00046267,88045.0,88044.0,0.14491816]
["bitfinex","BTCUSD",1742931016514,0.00046267,88045.0,88044.0,0.38343416]
["bitfinex","BTCUSD",1742931017477,0.00046267,88045.0,88044.0,0.14491816]
["bitfinex","BTCUSD",1742931018493,0.00046267,88045.0,88044.0,0.37157716]
["bitfinex","BTCUSD",1742931019731,0.00046267,88045.0,88044.0,0.14441816]
["bitfinex","BTCUSD",1742931020506,0.32497763,88045.0,88044.0,0.01561967]
["bitfinex","BTCUSD",1742931020705,0.23897567,88045.0,88044.0,0.01561967]
["bitfinex","BTCUSD",1742931020879,0.23897567,88045.0,88044.0,0.008]
["bitfinex","BTCUSD",1742931021218,0.23897567,88045.0,88044.0,0.004]
["bitfinex","BTCUSD",1742931021735,0.227166,88041.0,88040.0,0.03454085]
["bitfinex","BTCUSD",1742931022240,0.227166,88041.0,88040.0,0.0424687]
["bitfinex","BTCUSD",1742931023207,0.238524,88041.0,88040.0,0.0424687]
["bitfinex","BTCUSD",1742931023407,0.238524,88041.0,88040.0,0.03454085]
["bitfinex","BTCUSD",1742931023651,0.238524,88041.0,88040.0,0.03754085]
["bitfinex","BTCUSD",1742931024516,0.238524,88041.0,88040.0,0.03954085]
["bitfinex","BTCUSD",1742931025083,0.238524,88041.0,88040.0,0.03654085]
["bitfinex","BTCUSD",1742931025531,0.238524,88041.0,88040.0,0.03954085]
["bitfinex","BTCUSD",1742931027170,0.354206,88041.0,88040.0,0.03954085]
["bitfinex","BTCUSD",1742931027381,0.354206,88041.0,88040.0,0.0474687]
["bitfinex","BTCUSD",1742931027997,0.23897567,88045.0,88040.0,0.0474687]
["bitfinex","BTCUSD",1742931027998,0.22761967,88045.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742931028191,0.12704,88044.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1742931028347,0.12704,88044.0,88043.0,0.00791919]
["bitfinex","BTCUSD",1742931028530,0.354199,88044.0,88043.0,0.00791919]
["bitfinex","BTCUSD",1742931028738,0.227161,88043.0,88041.0,0.01454085]
["bitfinex","BTCUSD",1742931029022,0.227164,88042.0,88041.0,0.01454085]
["bitfinex","BTCUSD",1742931029223,0.238522,88042.0,88041.0,0.01454085]
["bitfinex","BTCUSD",1742931030044,0.238522,88042.0,88041.0,0.01654085]
["bitfinex","BTCUSD",1742931030798,0.35007567,88042.0,88041.0,0.01654085]
["bitfinex","BTCUSD",1742931031001,0.238522,88042.0,88041.0,0.01854085]
["bitfinex","BTCUSD",1742931031199,0.227164,88042.0,88041.0,0.01854085]
["bitfinex","BTCUSD",1742931031496,0.227164,88042.0,88041.0,0.01654085]
["bitfinex","BTCUSD",1742931031699,0.227161,88043.0,88041.0,0.24670685]
["bitfinex","BTCUSD",1742931031897,0.00046267,88045.0,88041.0,0.03089885]
["bitfinex","BTCUSD",1742931032108,0.00046267,88045.0,88044.0,0.238516]
["bitfinex","BTCUSD",1742931032292,0.00046267,88045.0,88044.0,0.36731449]
["bitfinex","BTCUSD",1742931032764,0.00046267,88045.0,88044.0,0.12879849]
["bitfinex","BTCUSD",1742931032964,0.00046267,88045.0,88044.0,0.35595749]
["bitfinex","BTCUSD",1742931033142,0.00046267,88045.0,88044.0,0.36709222]
["bitfinex","BTCUSD",1742931033327,0.00046267,88045.0,88044.0,0.38044922]
["bitfinex","BTCUSD",1742931033955,0.22761867,88045.0,88044.0,0.13079849]
["bitfinex","BTCUSD",1742931034123,0.22761867,88045.0,88044.0,0.01654085]
["bitfinex","BTCUSD",1742931034326,0.28693514,88045.0,88044.0,0.01654085]
["bitfinex","BTCUSD",1742931034526,0.29829214,88045.0,88044.0,0.002]
["bitfinex","BTCUSD",1742931034772,0.34479214,88045.0,88044.0,0.002]
["bitfinex","BTCUSD",1742931034945,0.34479214,88045.0,88044.0,0.003]
["bitfinex","BTCUSD",1742931036078,0.74479214,88045.0,88044.0,0.003]
["bitfinex","BTCUSD",1742931036442,0.82649214,88045.0,88044.0,0.003]
["bitfinex","BTCUSD",1742931036644,1.12649214,88045.0,88044.0,0.003]
["bitfinex","BTCUSD",1742931037309,1.53829214,88045.0,88044.0,1e-06]
["bitfinex","BTCUSD",1742931037488,1.54229214,88045.0,88044.0,1e-06]
["bitfinex","BTCUSD",1742931038055,1.65654978,88045.0,88044.0,1e-06]
["bitfinex","BTCUSD",1742931038500,0.538524,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931038702,0.76703928,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931039032,0.76593928,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931039462,1.16593928,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931040087,1.16793928,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931040786,1.17093928,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931041188,1.05668164,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931041397,0.942424,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931041595,0.669464,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931043484,0.542424,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931043820,0.669464,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931044250,0.78372164,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931045482,1.18372164,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931046682,1.29797928,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931046827,1.32060815,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931047831,1.73240815,88041.0,88040.0,0.0201697]
["bitfinex","BTCUSD",1742931049195,1.73240815,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931052297,1.61815051,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931053320,1.50389287,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931053681,1.4816034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931053885,1.1713454,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931054264,1.1827034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931054473,0.6325054,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931054645,0.3709034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931054809,0.3679034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931055012,0.7679034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931055213,0.7669034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931055769,0.88116104,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931057250,0.0013394,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931057456,0.3555454,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931057654,0.3669034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931061215,0.7669034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931062610,1.18116104,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931062810,1.29541868,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931063382,1.29441868,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931063704,1.18316104,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931064430,1.0689034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931064724,1.0709034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931065947,0.6709034,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931066088,0.0053394,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931066288,0.0053394,88041.0,88040.0,0.36732619]
["bitfinex","BTCUSD",1742931066494,0.0053394,88041.0,88040.0,0.46237512]
["bitfinex","BTCUSD",1742931066717,0.0053394,88041.0,88040.0,0.21273801]
["bitfinex","BTCUSD",1742931066920,0.2325054,88041.0,88040.0,0.09848037]
["bitfinex","BTCUSD",1742931067116,0.2295054,88041.0,88040.0,0.09848037]
["bitfinex","BTCUSD",1742931067420,0.2325054,88041.0,88040.0,0.09848037]
["bitfinex","BTCUSD",1742931067733,0.2305054,88041.0,88040.0,0.09284155]
["bitfinex","BTCUSD",1742931067957,0.30277771,88041.0,88040.0,0.09284155]
["bitfinex","BTCUSD",1742931068159,0.30277771,88041.0,88040.0,0.09845765]
["bitfinex","BTCUSD",1742931068277,0.30277771,88041.0,88040.0,0.10045765]
["bitfinex","BTCUSD",1742931068477,0.0023394,88041.0,88040.0,0.10045765]
["bitfinex","BTCUSD",1742931068726,0.0023394,88041.0,88040.0,0.32762665]
["bitfinex","BTCUSD",1742931069131,0.2295054,88041.0,88040.0,0.10245765]
["bitfinex","BTCUSD",1742931069330,0.2408634,88041.0,88040.0,0.10245765]
["bitfinex","BTCUSD",1742931069532,0.2408634,88041.0,88040.0,0.02415765]
["bitfinex","BTCUSD",1742931069709,0.33768641,88041.0,88040.0,0.0096168]
["bitfinex","BTCUSD",1742931069921,0.33768641,88041.0,88040.0,0.0040007]
["bitfinex","BTCUSD",1742931070123,0.33768641,88041.0,88040.0,0.0020007]
["bitfinex","BTCUSD",1742931070561,0.73568641,88041.0,88040.0,0.0010007]
["bitfinex","BTCUSD",1742931070983,0.73568641,88041.0,88040.0,0.0020007]
["bitfinex","BTCUSD",1742931071217,1.11418641,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931071427,1.22844405,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931071632,1.27834405,88041.0,88040.0,0.0010007]
["bitfinex","BTCUSD",1742931073031,1.27834405,88041.0,88040.0,7e-07]
["bitfinex","BTCUSD",1742931073636,0.538556,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931073831,0.665596,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931074219,1.065596,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931075123,1.065596,88029.0,88028.0,0.0011696]
["bitfinex","BTCUSD",1742931077060,0.665596,88029.0,88028.0,0.0011696]
["bitfinex","BTCUSD",1742931077297,0.72040818,88029.0,88028.0,0.0011696]
["bitfinex","BTCUSD",1742931079597,0.72140818,88029.0,88028.0,0.0011696]
["bitfinex","BTCUSD",1742931079807,1.12140818,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931079983,1.23566582,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931080158,1.23766582,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931080556,1.24166582,88029.0,88028.0,0.0001696]
["bitfinex","BTCUSD",1742931081363,1.24166582,88029.0,88027.0,8e-07]
["bitfinex","BTCUSD",1742931081364,0.53856,88028.0,88027.0,8e-07]
["bitfinex","BTCUSD",1742931081570,0.82814065,88028.0,88027.0,8e-07]
["bitfinex","BTCUSD",1742931081805,1.23994065,88028.0,88027.0,8e-07]
["bitfinex","BTCUSD",1742931082185,1.68984065,88028.0,88027.0,8e-07]
["bitfinex","BTCUSD",1742931082604,1.68984065,88028.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931082605,0.238633,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931082956,0.365673,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931083187,0.47993064,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931083388,0.87993064,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931083944,0.87997157,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931084142,0.88097157,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931086538,0.76671393,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931087438,0.63967393,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931087640,0.36675393,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931088863,0.23967393,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931089003,0.36675393,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931090048,0.48101157,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931092275,0.78101157,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931093769,1.18101157,88001.0,88000.0,0.0001697]
["bitfinex","BTCUSD",1742931094337,1.70706921,88001.0,88000.0,7e-07]
["bitfinex","BTCUSD",1742931094470,1.75636921,88001.0,88000.0,7e-07]
["bitfinex","BTCUSD",1742931097642,1.77946599,88001.0,88000.0,7e-07]
["bitfinex","BTCUSD",1742931098933,0.538638,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931099134,0.70770782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931099501,1.10770782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931101411,1.64010782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931101611,1.64110782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931102126,1.64010782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931102963,1.63910782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931103172,1.64310782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931103308,1.64610782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931103732,1.52650782,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931104155,1.59877564,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931104389,1.59477564,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931104776,1.357438,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931104975,0.54588,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931105177,0.13408,87999.0,87998.0,0.01454155]
["bitfinex","BTCUSD",1742931105353,0.372718,87999.0,87998.0,0.01454155]
["bitfinex","BTCUSD",1742931105687,0.368718,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931106100,0.48297564,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931106635,0.48097564,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931106838,0.367718,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931107882,0.366718,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931108083,0.12808,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931108306,0.356355,87999.0,87998.0,7e-07]
["bitfinex","BTCUSD",1742931108713,0.367718,87999.0,87998.0,0.01964472]
["bitfinex","BTCUSD",1742931108916,0.367718,87999.0,87998.0,0.01454155]
["bitfinex","BTCUSD",1742931108917,0.356355,87999.0,87998.0,0.01454155]
["bitfinex","BTCUSD",1742931109319,0.355355,87999.0,87998.0,0.01964472]
["bitfinex","BTCUSD",1742931109513,0.367718,87999.0,87998.0,0.01964472]
["bitfinex","BTCUSD",1742931109733,0.366718,87999.0,87998.0,0.01454155]
["bitfinex","BTCUSD",1742931111144,0.001,87999.0,87998.0,0.01454155]
["bitfinex","BTCUSD",1742931111446,0.001,87999.0,87998.0,0.49493919]
["bitfinex","BTCUSD",1742931111645,0.001,87999.0,87998.0,0.4999912]
["bitfinex","BTCUSD",1742931112238,4.093e-05,88001.0,88000.0,0.33127585]
["bitfinex","BTCUSD",1742931112439,4.093e-05,88001.0,88000.0,0.44553349]
["bitfinex","BTCUSD",1742931112648,4.093e-05,88001.0,88000.0,0.49997972]
["bitfinex","BTCUSD",1742931116756,4.093e-05,88001.0,88000.0,0.79997972]
["bitfinex","BTCUSD",1742931116964,0.1,88025.0,88024.0,0.36477]
["bitfinex","BTCUSD",1742931117151,0.1,88025.0,88024.0,0.49356849]
["bitfinex","BTCUSD",1742931117326,0.1,88025.0,88024.0,0.49838845]
["bitfinex","BTCUSD",1742931117526,0.227194,88031.0,88026.0,0.238565]
["bitfinex","BTCUSD",1742931117728,0.227194,88031.0,88026.0,0.12879849]
["bitfinex","BTCUSD",1742931117929,0.227202,88028.0,88026.0,0.13361267]
["bitfinex","BTCUSD",1742931118157,0.0116994,88027.0,88026.0,0.13361267]
["bitfinex","BTCUSD",1742931118493,0.0116994,88027.0,88026.0,0.12879849]
["bitfinex","BTCUSD",1742931118702,0.0116994,88027.0,88026.0,0.13361267]
["bitfinex","BTCUSD",1742931119897,0.2389024,88027.0,88026.0,0.01935503]
["bitfinex","BTCUSD",1742931120196,0.2389024,88027.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1742931121060,0.227226,88018.0,88017.0,0.09404085]
["bitfinex","BTCUSD",1742931121267,0.227226,88018.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1742931121469,0.227226,88018.0,88017.0,0.01935538]
["bitfinex","BTCUSD",1742931121585,0.627226,88018.0,88017.0,0.01935538]
["bitfinex","BTCUSD",1742931122432,0.627226,88018.0,88017.0,0.02035538]
["bitfinex","BTCUSD",1742931122788,0.627226,88018.0,88017.0,0.01554085]
["bitfinex","BTCUSD",1742931123211,0.627226,88018.0,88017.0,0.01754085]
["bitfinex","BTCUSD",1742931123411,0.754266,88018.0,88017.0,0.01754085]
["bitfinex","BTCUSD",1742931123945,0.754266,88018.0,88017.0,0.02036596]
["bitfinex","BTCUSD",1742931124172,0.754266,88018.0,88017.0,0.01936596]
["bitfinex","BTCUSD",1742931124354,0.754266,88018.0,88017.0,0.01754085]
["bitfinex","BTCUSD",1742931124570,0.86852364,88018.0,88017.0,0.01754085]
["bitfinex","BTCUSD",1742931124707,0.765627,88018.0,88017.0,0.01754085]
["bitfinex","BTCUSD",1742931127159,0.754266,88018.0,88017.0,0.01754085]
["bitfinex","BTCUSD",1742931127376,0.011358,88037.0,88019.0,0.011361]
["bitfinex","BTCUSD",1742931127518,0.227194,88031.0,88025.0,0.227207]
["bitfinex","BTCUSD",1742931127728,0.12704,88029.0,88026.0,0.37215814]
["bitfinex","BTCUSD",1742931127933,0.0003394,88040.0,88026.0,0.37215814]
["bitfinex","BTCUSD",1742931128432,0.227172,88039.0,88026.0,0.37215814]
["bitfinex","BTCUSD",1742931128644,0.2275424,88027.0,88026.0,0.13359314]
["bitfinex","BTCUSD",1742931130335,0.2275424,88027.0,88026.0,0.13459314]
["bitfinex","BTCUSD",1742931130549,0.2275424,88027.0,88026.0,0.13359314]
["bitfinex","BTCUSD",1742931130819,0.2275424,88027.0,88026.0,0.13459314]
["bitfinex","BTCUSD",1742931130991,0.2275424,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931131434,0.0003394,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931131784,0.0003394,88027.0,88026.0,0.36379814]
["bitfinex","BTCUSD",1742931131964,0.0003394,88027.0,88026.0,0.37515814]
["bitfinex","BTCUSD",1742931133394,0.2275424,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931135118,0.0003394,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931135379,0.2275424,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931136121,0.0003394,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931136322,0.2275424,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931137481,0.0003394,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931138120,0.0003394,88027.0,88026.0,0.36379814]
["bitfinex","BTCUSD",1742931138539,0.0003394,88027.0,88026.0,0.37515814]
["bitfinex","BTCUSD",1742931138779,0.0003394,88027.0,88026.0,0.36379814]
["bitfinex","BTCUSD",1742931139185,0.0003394,88027.0,88026.0,0.47805578]
["bitfinex","BTCUSD",1742931139764,0.0003394,88027.0,88026.0,0.36379814]
["bitfinex","BTCUSD",1742931142223,0.0003394,88027.0,88026.0,0.13659314]
["bitfinex","BTCUSD",1742931143067,0.0003394,88027.0,88026.0,0.36379814]
["bitfinex","BTCUSD",1742931145342,0.0003394,88027.0,88026.0,0.37515814]
["bitfinex","BTCUSD",1742931145719,0.0003394,88027.0,88026.0,0.75905814]
["bitfinex","BTCUSD",1742931145954,0.0003394,88027.0,88026.0,0.92181578]
["bitfinex","BTCUSD",1742931146092,0.0003394,88027.0,88026.0,0.95701088]
["bitfinex","BTCUSD",1742931146493,0.0003394,88027.0,88026.0,0.95601088]
["bitfinex","BTCUSD",1742931147070,0.0013394,88027.0,88026.0,0.84275324]
["bitfinex","BTCUSD",1742931147453,0.0003394,88027.0,88026.0,0.84175324]
["bitfinex","BTCUSD",1742931147872,0.0013394,88027.0,88026.0,0.84075324]
["bitfinex","BTCUSD",1742931148081,0.0023394,88027.0,88026.0,0.84275324]
["bitfinex","BTCUSD",1742931148438,0.0013394,88027.0,88026.0,0.84075324]
["bitfinex","BTCUSD",1742931148669,0.0023394,88027.0,88026.0,0.84275324]
["bitfinex","BTCUSD",1742931149236,0.0023394,88027.0,88026.0,0.82321239]
["bitfinex","BTCUSD",1742931149361,0.0023394,88027.0,88026.0,0.78801729]
["bitfinex","BTCUSD",1742931149565,0.0023394,88027.0,88026.0,0.80255814]
["bitfinex","BTCUSD",1742931149812,0.0023394,88027.0,88026.0,0.75405814]
["bitfinex","BTCUSD",1742931157001,0.0023394,88027.0,88026.0,0.86831578]
["bitfinex","BTCUSD",1742931160540,0.0023394,88027.0,88026.0,0.9035258]
["bitfinex","BTCUSD",1742931161495,0.0023394,88027.0,88026.0,0.9543258]
["bitfinex","BTCUSD",1742931161905,0.0023394,88027.0,88026.0,0.9493258]
["bitfinex","BTCUSD",1742931162121,0.0023394,88027.0,88026.0,0.79985814]
["bitfinex","BTCUSD",1742931162266,0.0023394,88027.0,88026.0,0.83509068]
["bitfinex","BTCUSD",1742931162470,0.0023394,88027.0,88026.0,0.79985814]
["bitfinex","BTCUSD",1742931167121,0.0023394,88027.0,88026.0,0.80485814]
["bitfinex","BTCUSD",1742931167316,0.0023394,88027.0,88026.0,0.95434733]
["bitfinex","BTCUSD",1742931167956,0.0023394,88027.0,88026.0,1.36284733]
["bitfinex","BTCUSD",1742931176842,4e-07,88027.0,88026.0,1.36284733]
["bitfinex","BTCUSD",1742931177050,0.0003394,88040.0,88039.0,0.61793]
["bitfinex","BTCUSD",1742931177304,0.0003394,88040.0,88039.0,0.78196004]
["bitfinex","BTCUSD",1742931177523,0.0003394,88040.0,88039.0,0.86339587]
["bitfinex","BTCUSD",1742931177754,0.0003394,88040.0,88039.0,0.86794687]
["bitfinex","BTCUSD",1742931178337,0.00046255,88040.0,88039.0,0.87294687]
["bitfinex","BTCUSD",1742931178923,0.00046255,88040.0,88039.0,0.88126456]
["bitfinex","BTCUSD",1742931179122,0.00046255,88040.0,88039.0,0.88626456]
["bitfinex","BTCUSD",1742931179503,0.00046255,88040.0,88039.0,1.42674456]
["bitfinex","BTCUSD",1742931181151,0.00046255,88040.0,88039.0,1.44989372]
["bitfinex","BTCUSD",1742931182335,0.00046255,88040.0,88039.0,1.45212215]
["bitfinex","BTCUSD",1742931192656,0.00046255,88040.0,88039.0,1.26437521]
["bitfinex","BTCUSD",1742931192872,0.00046255,88040.0,88039.0,1.22459266]
["bitfinex","BTCUSD",1742931193924,0.00046255,88040.0,88039.0,1.22914266]
["bitfinex","BTCUSD",1742931194299,0.00046255,88040.0,88039.0,1.2644061]
["bitfinex","BTCUSD",1742931194627,0.00046255,88040.0,88039.0,1.27306339]
["bitfinex","BTCUSD",1742931194863,0.00046255,88040.0,88039.0,1.38732103]
["bitfinex","BTCUSD",1742931195283,0.00046255,88040.0,88039.0,1.46952103]
["bitfinex","BTCUSD",1742931195458,7.5e-07,88045.0,88044.0,0.305]
["bitfinex","BTCUSD",1742931195658,7.5e-07,88045.0,88044.0,1.19295802]
["bitfinex","BTCUSD",1742931195872,7.5e-07,88045.0,88044.0,1.19968408]
["bitfinex","BTCUSD",1742931196019,7.5e-07,88045.0,88044.0,1.27688408]
["bitfinex","BTCUSD",1742931197429,7.5e-07,88045.0,88044.0,1.28188408]
["bitfinex","BTCUSD",1742931197634,7.5e-07,88045.0,88044.0,1.28788408]
["bitfinex","BTCUSD",1742931207486,7.5e-07,88045.0,88044.0,1.11426314]
["bitfinex","BTCUSD",1742931207713,7.5e-07,88045.0,88044.0,1.12880399]
["bitfinex","BTCUSD",1742931207914,7.5e-07,88045.0,88044.0,1.09354055]
["bitfinex","BTCUSD",1742931208357,7.5e-07,88045.0,88044.0,1.11427412]
["bitfinex","BTCUSD",1742931208559,7.5e-07,88045.0,88044.0,1.12881497]
["bitfinex","BTCUSD",1742931208900,7.5e-07,88045.0,88044.0,1.24307261]
["bitfinex","BTCUSD",1742931209355,7.5e-07,88045.0,88044.0,0.81427412]
["bitfinex","BTCUSD",1742931209537,7.5e-07,88045.0,88044.0,0.7789997]
["bitfinex","BTCUSD",1742931209999,7.5e-07,88045.0,88044.0,0.79354055]
["bitfinex","BTCUSD",1742931211878,7.5e-07,88045.0,88044.0,0.38504055]
["bitfinex","BTCUSD",1742931219684,7.5e-07,88045.0,88044.0,0.3704997]
["bitfinex","BTCUSD",1742931219956,7.5e-07,88045.0,88044.0,0.01772606]
["bitfinex","BTCUSD",1742931219957,0.36461375,88045.0,88044.0,0.01772606]
["bitfinex","BTCUSD",1742931220163,0.42634594,88045.0,88044.0,0.01772606]
["bitfinex","BTCUSD",1742931220378,0.43753525,88045.0,88044.0,0.011]
["bitfinex","BTCUSD",1742931220590,0.85993372,88045.0,88044.0,0.011]
["bitfinex","BTCUSD",1742931220802,0.85993372,88045.0,88044.0,0.006]
["bitfinex","BTCUSD",1742931221244,0.85993372,88045.0,88044.0,0.007]
["bitfinex","BTCUSD",1742931221543,0.85993372,88045.0,88044.0,0.006]
["bitfinex","BTCUSD",1742931221885,0.79820153,88045.0,88044.0,0.006]
["bitfinex","BTCUSD",1742931222118,0.78684453,88045.0,88044.0,0.02054085]
["bitfinex","BTCUSD",1742931222327,0.77565522,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931222568,0.90257522,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931222805,0.90257522,88045.0,88044.0,0.01554085]
["bitfinex","BTCUSD",1742931223242,0.91393147,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931223460,0.90893222,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931225374,0.50893222,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931227248,0.62318986,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931228014,0.62318986,88045.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931228015,0.238527,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931228148,0.316627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931229271,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931229486,0.87888464,88040.0,88039.0,0.00158082]
["bitfinex","BTCUSD",1742931229699,0.764627,88040.0,88039.0,0.00158082]
["bitfinex","BTCUSD",1742931229923,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931231346,0.764627,88040.0,88039.0,0.00158082]
["bitfinex","BTCUSD",1742931231675,0.364627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931237791,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931240974,0.364627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931241507,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931242752,0.87888464,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931245742,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931248925,0.364627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931249368,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931252313,0.364627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931252899,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931253315,0.87888464,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931254153,0.764627,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931256404,0.227169,88040.0,88039.0,0.00058082]
["bitfinex","BTCUSD",1742931256671,0.0003392,88045.0,88044.0,0.25305685]
["bitfinex","BTCUSD",1742931256881,0.1272992,88045.0,88044.0,0.36731449]
["bitfinex","BTCUSD",1742931257232,0.1272992,88045.0,88044.0,0.12879849]
["bitfinex","BTCUSD",1742931257443,0.1272992,88045.0,88044.0,0.36731449]
["bitfinex","BTCUSD",1742931258292,0.1272992,88045.0,88044.0,0.12879849]
["bitfinex","BTCUSD",1742931258692,0.238527,88040.0,88023.0,0.01136]
["bitfinex","BTCUSD",1742931258990,0.011358,88036.0,88024.0,0.01136]
["bitfinex","BTCUSD",1742931259247,0.227187,88034.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1742931259653,0.227179,88037.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1742931259845,0.227179,88037.0,88034.0,0.24172285]
["bitfinex","BTCUSD",1742931260202,0.12692,88036.0,88035.0,0.24172285]
["bitfinex","BTCUSD",1742931260591,0.12692,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1742931260884,0.12692,88036.0,88035.0,0.24172285]
["bitfinex","BTCUSD",1742931261098,0.12692,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1742931261458,0.354099,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1742931261659,0.3768539,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1742931261860,0.3768539,88036.0,88035.0,0.01654085]
["bitfinex","BTCUSD",1742931261861,0.46940139,88036.0,88035.0,0.01654085]
["bitfinex","BTCUSD",1742931262271,0.46940139,88036.0,88035.0,0.002]
["bitfinex","BTCUSD",1742931262640,0.54670139,88036.0,88035.0,0.002]
["bitfinex","BTCUSD",1742931263131,0.54670139,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1742931263552,1.07275903,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1742931263889,0.227242,88012.0,88009.0,0.5406]
["bitfinex","BTCUSD",1742931264084,0.12692,88011.0,88010.0,0.25314885]
["bitfinex","BTCUSD",1742931265070,0.12692,88011.0,88010.0,0.36740649]
["bitfinex","BTCUSD",1742931265273,0.12692,88011.0,88010.0,0.36752964]
["bitfinex","BTCUSD",1742931265748,0.12692,88011.0,88010.0,0.37052964]
["bitfinex","BTCUSD",1742931266930,0.12692,88011.0,88010.0,0.37452964]
["bitfinex","BTCUSD",1742931267702,0.011359,88033.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1742931267835,0.227201,88028.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931268036,0.227196,88030.0,88025.0,0.24174585]
["bitfinex","BTCUSD",1742931268288,0.227192,88031.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1742931268459,0.2272,88028.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1742931268662,0.12696,88032.0,88027.0,0.02590085]
["bitfinex","BTCUSD",1742931268858,0.02313358,88036.0,88027.0,0.02590085]
["bitfinex","BTCUSD",1742931268859,0.03449158,88036.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1742931269069,0.03449158,88036.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1742931269070,0.002,88033.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1742931269305,0.238549,88032.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1742931269507,0.227204,88027.0,88024.0,0.24175085]
["bitfinex","BTCUSD",1742931269666,0.227204,88027.0,88024.0,0.35600849]
["bitfinex","BTCUSD",1742931269871,0.227206,88026.0,88024.0,0.12879849]
["bitfinex","BTCUSD",1742931270070,0.227208,88025.0,88024.0,0.12879849]
["bitfinex","BTCUSD",1742931270279,0.011359,88033.0,88024.0,0.36736749]
["bitfinex","BTCUSD",1742931270472,0.227196,88030.0,88027.0,0.01454085]
["bitfinex","BTCUSD",1742931270678,0.227196,88030.0,88027.0,0.24174185]
["bitfinex","BTCUSD",1742931270878,0.228191,88032.0,88028.0,0.227199]
["bitfinex","BTCUSD",1742931270879,0.227193,88031.0,88028.0,0.227199]
["bitfinex","BTCUSD",1742931271286,0.227187,88033.0,88029.0,0.227197]
["bitfinex","BTCUSD",1742931271487,0.354144,88035.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1742931271788,0.354144,88035.0,88028.0,0.01136]
["bitfinex","BTCUSD",1742931271789,0.058756,88052.0,88041.0,0.011358]
["bitfinex","BTCUSD",1742931271990,0.011356,88056.0,88044.0,0.24169985]
["bitfinex","BTCUSD",1742931272169,0.3544552,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931272799,0.3658122,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931273025,0.36622281,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931273566,0.47671008,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931273775,0.47871008,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931274188,0.36622281,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931274589,0.36822281,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931275378,0.35686581,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931276495,0.36622281,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931276692,0.36722281,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931277528,0.48148045,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1742931279094,0.00174981,88045.0,88044.0,0.36731449]
["bitfinex","BTCUSD",1742931279813,0.00174981,88045.0,88044.0,0.37874388]
["bitfinex","BTCUSD",1742931280050,0.00074981,88045.0,88044.0,0.37874388]
["bitfinex","BTCUSD",1742931281060,0.00074981,88045.0,88044.0,0.38074388]
["bitfinex","BTCUSD",1742931281712,0.00074981,88045.0,88044.0,0.75704388]
["bitfinex","BTCUSD",1742931281915,0.00074981,88045.0,88044.0,0.75604388]
["bitfinex","BTCUSD",1742931282130,0.00074981,88045.0,88044.0,0.91830152]
["bitfinex","BTCUSD",1742931283098,8.1e-07,88045.0,88044.0,1.34034554]
["bitfinex","BTCUSD",1742931283298,8.1e-07,88045.0,88044.0,1.37750199]
["bitfinex","BTCUSD",1742931283722,8.1e-07,88045.0,88044.0,1.40750199]
["bitfinex","BTCUSD",1742931284126,8.1e-07,88045.0,88044.0,1.40250199]
["bitfinex","BTCUSD",1742931284528,8.1e-07,88045.0,88044.0,1.39750199]
["bitfinex","BTCUSD",1742931284965,8.1e-07,88045.0,88044.0,1.40250199]
["bitfinex","BTCUSD",1742931285164,8.1e-07,88045.0,88044.0,1.40350199]
["bitfinex","BTCUSD",1742931285565,8.1e-07,88045.0,88044.0,1.37434554]
["bitfinex","BTCUSD",1742931285822,8.1e-07,88045.0,88044.0,1.40942892]
["bitfinex","BTCUSD",1742931286255,8.1e-07,88045.0,88044.0,1.39742892]
["bitfinex","BTCUSD",1742931286457,8.1e-07,88045.0,88044.0,1.36234554]
["bitfinex","BTCUSD",1742931286785,8.1e-07,88045.0,88044.0,1.36834554]
["bitfinex","BTCUSD",1742931287916,8.1e-07,88045.0,88044.0,1.37434554]
["bitfinex","BTCUSD",1742931288103,8.1e-07,88045.0,88044.0,1.40940503]
["bitfinex","BTCUSD",1742931288447,2.1e-07,88045.0,88044.0,1.40340503]
["bitfinex","BTCUSD",1742931288652,0.0003396,88076.0,88075.0,0.238432]
["bitfinex","BTCUSD",1742931288852,0.00042352,88076.0,88075.0,0.44411058]
["bitfinex","BTCUSD",1742931289433,0.00042352,88076.0,88075.0,0.74411058]
["bitfinex","BTCUSD",1742931290055,0.00042352,88076.0,88075.0,0.67223049]
["bitfinex","BTCUSD",1742931290482,0.00042352,88076.0,88075.0,0.66723049]
["bitfinex","BTCUSD",1742931290690,0.00042352,88076.0,88075.0,0.67323049]
["bitfinex","BTCUSD",1742931291675,0.00042352,88076.0,88075.0,0.67823049]
["bitfinex","BTCUSD",1742931299959,0.00042352,88076.0,88075.0,0.68277849]
["bitfinex","BTCUSD",1742931300363,0.00042352,88076.0,88075.0,0.79703613]
["bitfinex","BTCUSD",1742931300535,0.00042352,88076.0,88075.0,0.68277849]
["bitfinex","BTCUSD",1742931301953,0.00042352,88076.0,88075.0,0.68743838]
["bitfinex","BTCUSD",1742931302154,0.00042352,88076.0,88075.0,0.68951323]
["bitfinex","BTCUSD",1742931305316,5.2e-07,88076.0,88075.0,0.77041323]
["bitfinex","BTCUSD",1742931305526,5.2e-07,88076.0,88075.0,0.88467087]
["bitfinex","BTCUSD",1742931306238,5.2e-07,88076.0,88075.0,0.77041323]
["bitfinex","BTCUSD",1742931306440,5.2e-07,88076.0,88075.0,0.68951323]
["bitfinex","BTCUSD",1742931307604,5.2e-07,88076.0,88075.0,0.13654038]
["bitfinex","BTCUSD",1742931307812,0.22707652,88076.0,88075.0,0.01773474]
["bitfinex","BTCUSD",1742931308230,0.22707652,88076.0,88075.0,0.03227559]
["bitfinex","BTCUSD",1742931308430,0.35268716,88076.0,88075.0,0.03227559]
["bitfinex","BTCUSD",1742931308644,0.22707652,88076.0,88075.0,0.01773474]
["bitfinex","BTCUSD",1742931308860,0.23842952,88076.0,88075.0,0.01954085]
["bitfinex","BTCUSD",1742931309019,0.22707652,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931309219,0.22707652,88076.0,88075.0,0.01754085]
["bitfinex","BTCUSD",1742931309422,0.23842952,88076.0,88075.0,0.02727495]
["bitfinex","BTCUSD",1742931309743,0.22707652,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931309991,0.23842952,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931310363,0.23842952,88076.0,88075.0,0.02127495]
["bitfinex","BTCUSD",1742931310569,0.22707652,88076.0,88075.0,0.02127495]
["bitfinex","BTCUSD",1742931310968,0.22707652,88076.0,88052.0,0.011356]
["bitfinex","BTCUSD",1742931310969,0.227117,88061.0,88052.0,0.011356]
["bitfinex","BTCUSD",1742931311168,0.227117,88061.0,88057.0,0.227124]
["bitfinex","BTCUSD",1742931311373,0.227118,88060.0,88058.0,0.13341213]
["bitfinex","BTCUSD",1742931311574,0.12712,88062.0,88058.0,0.37188913]
["bitfinex","BTCUSD",1742931311770,0.12712,88062.0,88061.0,0.25301085]
["bitfinex","BTCUSD",1742931311951,0.12712,88062.0,88061.0,0.25761583]
["bitfinex","BTCUSD",1742931312577,0.12712,88062.0,88061.0,0.01914583]
["bitfinex","BTCUSD",1742931313008,0.12712,88062.0,88061.0,0.02214583]
["bitfinex","BTCUSD",1742931313322,0.12712,88062.0,88061.0,0.24926083]
["bitfinex","BTCUSD",1742931313502,0.12712,88062.0,88061.0,0.02514583]
["bitfinex","BTCUSD",1742931313865,0.354232,88062.0,88061.0,0.02514583]
["bitfinex","BTCUSD",1742931314855,0.5171181,88062.0,88061.0,0.02514583]
["bitfinex","BTCUSD",1742931314988,0.431732,88062.0,88061.0,0.02514583]
["bitfinex","BTCUSD",1742931315391,0.12712,88062.0,88061.0,0.02514583]
["bitfinex","BTCUSD",1742931315594,0.354232,88062.0,88061.0,0.02514583]
["bitfinex","BTCUSD",1742931315819,0.12712,88062.0,88061.0,0.02054085]
["bitfinex","BTCUSD",1742931315973,0.12712,88062.0,88061.0,0.02522988]
["bitfinex","BTCUSD",1742931316220,0.12712,88062.0,88061.0,0.25234488]
["bitfinex","BTCUSD",1742931316434,0.12712,88062.0,88061.0,0.02522988]
["bitfinex","BTCUSD",1742931316928,0.354232,88062.0,88061.0,0.02522988]
["bitfinex","BTCUSD",1742931317330,0.354232,88062.0,88061.0,0.02054085]
["bitfinex","BTCUSD",1742931318313,0.354232,88062.0,88061.0,0.02522948]
["bitfinex","BTCUSD",1742931318752,0.5014169,88062.0,88061.0,0.02522948]
["bitfinex","BTCUSD",1742931318961,0.5789169,88062.0,88061.0,0.006]
["bitfinex","BTCUSD",1742931319567,0.477832,88062.0,88061.0,0.006]
["bitfinex","BTCUSD",1742931319773,0.25072,88062.0,88061.0,0.006]
["bitfinex","BTCUSD",1742931319994,0.25072,88062.0,88061.0,0.003]
["bitfinex","BTCUSD",1742931320980,0.25072,88062.0,88061.0,0.01754085]
["bitfinex","BTCUSD",1742931321529,0.17322,88062.0,88061.0,0.01754085]
["bitfinex","BTCUSD",1742931321903,0.184575,88062.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1742931322313,0.184575,88062.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931322314,0.227145,88050.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931322548,0.227147,88049.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1742931322736,0.227145,88050.0,88048.0,0.00472617]
["bitfinex","BTCUSD",1742931322948,0.227137,88053.0,88049.0,0.24168685]
["bitfinex","BTCUSD",1742931323172,0.227137,88053.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1742931323460,0.16035764,88062.0,88053.0,0.01454085]
["bitfinex","BTCUSD",1742931323608,0.12804,88061.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1742931323834,0.12804,88061.0,88058.0,0.02598025]
["bitfinex","BTCUSD",1742931324039,0.0461,88062.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1742931324040,0.128,88060.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1742931324240,0.0461,88062.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1742931324559,0.227094,88070.0,88068.0,0.227096]
["bitfinex","BTCUSD",1742931324765,0.12812,88069.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1742931324993,0.355214,88069.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1742931326697,0.366568,88069.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1742931329320,0.0227564,88074.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742931329527,0.307537,88092.0,88075.0,0.238432]
["bitfinex","BTCUSD",1742931329727,0.12792,88083.0,88075.0,0.36723049]
["bitfinex","BTCUSD",1742931329972,0.227064,88081.0,88075.0,0.36723049]
["bitfinex","BTCUSD",1742931330134,0.227067,88080.0,88075.0,0.36723049]
["bitfinex","BTCUSD",1742931330967,0.227071,88078.0,88075.0,0.12879849]
["bitfinex","BTCUSD",1742931331166,0.227068,88079.0,88075.0,0.35587749]
["bitfinex","BTCUSD",1742931331401,0.227062,88082.0,88075.0,0.36723049]
["bitfinex","BTCUSD",1742931331592,0.227066,88080.0,88075.0,0.36723049]
["bitfinex","BTCUSD",1742931331793,0.227069,88079.0,88075.0,0.36823049]
["bitfinex","BTCUSD",1742931331995,0.227072,88078.0,88075.0,0.36923049]
["bitfinex","BTCUSD",1742931332198,0.2274154,88076.0,88075.0,0.13079849]
["bitfinex","BTCUSD",1742931332736,0.0003394,88076.0,88075.0,0.01654085]
["bitfinex","BTCUSD",1742931332950,0.28679114,88076.0,88075.0,0.01654085]
["bitfinex","BTCUSD",1742931333155,0.68679114,88076.0,88075.0,0.01654085]
["bitfinex","BTCUSD",1742931333331,0.68679114,88076.0,88075.0,0.002]
["bitfinex","BTCUSD",1742931333332,0.69814414,88076.0,88075.0,0.002]
["bitfinex","BTCUSD",1742931333833,0.69814414,88076.0,88075.0,0.001]
["bitfinex","BTCUSD",1742931334442,0.6274154,88076.0,88075.0,0.001]
["bitfinex","BTCUSD",1742931334592,0.6274154,88076.0,88075.0,0.01554085]
["bitfinex","BTCUSD",1742931334796,0.6274154,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931334997,0.6274154,88076.0,88075.0,0.02796427]
["bitfinex","BTCUSD",1742931335407,0.6387684,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931335812,0.2387684,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931336414,0.2274154,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931337445,0.2387684,88076.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1742931337761,0.2387684,88076.0,88075.0,0.01471045]
["bitfinex","BTCUSD",1742931338170,0.2274154,88076.0,88075.0,0.01471045]
["bitfinex","BTCUSD",1742931338504,0.2387684,88076.0,88075.0,0.01471045]
["bitfinex","BTCUSD",1742931339388,0.35302604,88076.0,88075.0,0.0001696]
["bitfinex","BTCUSD",1742931339724,0.43292604,88076.0,88075.0,0.0001696]
["bitfinex","BTCUSD",1742931342458,0.83292604,88076.0,88075.0,0.0001696]
["bitfinex","BTCUSD",1742931342873,0.94718368,88076.0,88075.0,0.0001696]
["bitfinex","BTCUSD",1742931343098,0.94918368,88076.0,88075.0,0.0001696]
["bitfinex","BTCUSD",1742931343300,1.24918368,88076.0,88075.0,6e-07]
["bitfinex","BTCUSD",1742931343497,1.41468368,88076.0,88075.0,6e-07]
["bitfinex","BTCUSD",1742931343724,1.82648368,88076.0,88075.0,6e-07]
["bitfinex","BTCUSD",1742931344159,1.83148368,88076.0,88075.0,6e-07]
["bitfinex","BTCUSD",1742931344771,1.82948368,88076.0,88075.0,6e-07]
["bitfinex","BTCUSD",1742931344974,0.664176,88059.0,88058.0,0.000253]
["bitfinex","BTCUSD",1742931345175,0.99775304,88059.0,88058.0,0.000253]
["bitfinex","BTCUSD",1742931345555,1.39775304,88059.0,88058.0,0.000253]
["bitfinex","BTCUSD",1742931347464,0.23851,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931347903,0.36421,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931348090,0.82444579,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931348708,0.8355637,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931348902,0.8355637,88046.0,88045.0,0.0011697]
["bitfinex","BTCUSD",1742931349956,1.36162134,88046.0,88045.0,0.0011697]
["bitfinex","BTCUSD",1742931350576,1.66162134,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742931350776,0.538513,88045.0,88044.0,4e-07]
["bitfinex","BTCUSD",1742931350914,0.76702828,88045.0,88044.0,4e-07]
["bitfinex","BTCUSD",1742931351111,0.84692828,88045.0,88044.0,4e-07]
["bitfinex","BTCUSD",1742931351361,1.24692828,88045.0,88044.0,4e-07]
["bitfinex","BTCUSD",1742931352105,0.36426,88028.0,88027.0,0.0001697]
["bitfinex","BTCUSD",1742931352221,1.40971704,88028.0,88027.0,7e-07]
["bitfinex","BTCUSD",1742931352428,1.41471704,88028.0,88027.0,7e-07]
["bitfinex","BTCUSD",1742931352807,1.81471704,88028.0,88027.0,7e-07]
["bitfinex","BTCUSD",1742931353141,1.82343038,88028.0,88027.0,7e-07]
["bitfinex","BTCUSD",1742931353768,1.96813038,88028.0,88027.0,7e-07]
["bitfinex","BTCUSD",1742931354010,1.96813038,88028.0,88001.0,0.0001697]
["bitfinex","BTCUSD",1742931354011,0.66243,88002.0,88001.0,0.0001697]
["bitfinex","BTCUSD",1742931354173,1.37684343,88002.0,88001.0,0.0001697]
["bitfinex","BTCUSD",1742931354553,1.77684343,88002.0,88001.0,0.0001697]
["bitfinex","BTCUSD",1742931354759,1.87684343,88002.0,88001.0,0.0001697]
["bitfinex","BTCUSD",1742931355159,1.87684343,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931355361,1.93526108,88002.0,88001.0,0.00158031]
["bitfinex","BTCUSD",1742931355573,1.905676,88002.0,88001.0,0.00158031]
["bitfinex","BTCUSD",1742931355776,1.87684343,88002.0,88001.0,0.00258031]
["bitfinex","BTCUSD",1742931356821,1.74872343,88002.0,88001.0,0.00258031]
["bitfinex","BTCUSD",1742931356995,1.88798374,88002.0,88001.0,0.00258031]
["bitfinex","BTCUSD",1742931357197,1.88798374,88002.0,88001.0,0.00158031]
["bitfinex","BTCUSD",1742931357399,1.63749031,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931357602,1.23749031,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931357782,1.19069031,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931358785,1.21383903,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931359347,0.53594872,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931359547,0.25406872,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931359766,0.26543172,88002.0,88001.0,0.02681804]
["bitfinex","BTCUSD",1742931359893,0.25410872,88002.0,88001.0,0.01512116]
["bitfinex","BTCUSD",1742931360091,0.23096,88002.0,88001.0,0.01512116]
["bitfinex","BTCUSD",1742931360317,0.242323,88002.0,88001.0,0.01512116]
["bitfinex","BTCUSD",1742931362011,0.23088,88002.0,88001.0,0.01512116]
["bitfinex","BTCUSD",1742931362215,0.23088,88002.0,88001.0,0.25375416]
["bitfinex","BTCUSD",1742931362216,0.101,88002.0,88001.0,0.25375416]
["bitfinex","BTCUSD",1742931362420,0.101,88002.0,88001.0,0.26545104]
["bitfinex","BTCUSD",1742931362605,0.101,88002.0,88001.0,0.47786343]
["bitfinex","BTCUSD",1742931362798,0.101,88002.0,88001.0,0.14107568]
["bitfinex","BTCUSD",1742931363179,0.001,88002.0,88001.0,0.14107568]
["bitfinex","BTCUSD",1742931363386,0.228267,88002.0,88001.0,0.14107568]
["bitfinex","BTCUSD",1742931363579,0.228267,88002.0,88001.0,0.1293788]
["bitfinex","BTCUSD",1742931363831,0.3118064,88002.0,88001.0,0.02681804]
["bitfinex","BTCUSD",1742931364047,0.3231694,88002.0,88001.0,0.02681804]
["bitfinex","BTCUSD",1742931364256,0.3221694,88002.0,88001.0,0.01512116]
["bitfinex","BTCUSD",1742931364453,0.3221694,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931364658,0.3221694,88002.0,88001.0,0.00158031]
["bitfinex","BTCUSD",1742931365267,0.7221694,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931367078,1.13642704,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931367521,1.13742704,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931367959,1.13642704,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931368167,1.15952955,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931368367,1.07599015,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931368574,0.96173251,88002.0,88001.0,0.00058031]
["bitfinex","BTCUSD",1742931368825,0.001,88002.0,88001.0,0.01512116]
["bitfinex","BTCUSD",1742931369031,0.1308,88002.0,88001.0,0.26376467]
["bitfinex","BTCUSD",1742931369443,0.1308,88002.0,88001.0,0.37802231]
["bitfinex","BTCUSD",1742931370416,0.001,88002.0,88001.0,0.37802231]
["bitfinex","BTCUSD",1742931370964,0.357087,88010.0,88005.0,0.227258]
["bitfinex","BTCUSD",1742931371167,0.357087,88010.0,88006.0,0.12879849]
["bitfinex","BTCUSD",1742931371305,0.357087,88010.0,88006.0,0.13875557]
["bitfinex","BTCUSD",1742931371508,0.227252,88008.0,88006.0,0.13875557]
["bitfinex","BTCUSD",1742931371713,0.22725,88009.0,88006.0,0.13875557]
["bitfinex","BTCUSD",1742931372111,0.357087,88010.0,88006.0,0.36601257]
["bitfinex","BTCUSD",1742931372337,0.357087,88010.0,88008.0,0.01454085]
["bitfinex","BTCUSD",1742931372537,0.227249,88009.0,88008.0,0.01454085]
["bitfinex","BTCUSD",1742931372738,0.12984,88010.0,88009.0,0.01454085]
["bitfinex","BTCUSD",1742931373005,0.05675603,88098.0,88009.0,0.01454085]
["bitfinex","BTCUSD",1742931373006,0.0764,88056.0,88014.0,0.01454085]
["bitfinex","BTCUSD",1742931373177,0.227197,88029.0,88028.0,0.01454085]
["bitfinex","BTCUSD",1742931373390,0.227208,88025.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1742931373586,0.357008,88025.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1742931373784,0.1298,88025.0,88019.0,0.011361]
["bitfinex","BTCUSD",1742931374054,0.1298,88025.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1742931374260,0.227215,88022.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1742931374401,0.1298,88025.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1742931374613,0.227215,88022.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1742931374819,0.1298,88025.0,88021.0,0.01495146]
["bitfinex","BTCUSD",1742931375051,0.1298,88025.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1742931375279,0.0003394,88027.0,88026.0,0.25210585]
["bitfinex","BTCUSD",1742931375469,0.0003394,88027.0,88026.0,0.36636349]
["bitfinex","BTCUSD",1742931376208,0.0003394,88027.0,88026.0,0.12879849]
["bitfinex","BTCUSD",1742931376408,0.2275424,88027.0,88026.0,0.12879849]
["bitfinex","BTCUSD",1742931376737,0.0003394,88027.0,88026.0,0.12879849]
["bitfinex","BTCUSD",1742931377181,0.0003394,88027.0,88026.0,0.12679849]
["bitfinex","BTCUSD",1742931377365,0.0003394,88027.0,88026.0,0.13815849]
["bitfinex","BTCUSD",1742931377862,0.0003394,88027.0,88026.0,0.14115849]
["bitfinex","BTCUSD",1742931378092,0.0003394,88027.0,88026.0,0.14415849]
["bitfinex","BTCUSD",1742931379958,0.0003394,88027.0,88026.0,0.13279849]
["bitfinex","BTCUSD",1742931380359,0.0003394,88027.0,88026.0,0.14415849]
["bitfinex","BTCUSD",1742931380572,0.0003394,88027.0,88026.0,0.13279849]
["bitfinex","BTCUSD",1742931380772,0.27301434,88027.0,88026.0,0.13279849]
["bitfinex","BTCUSD",1742931381134,0.2275424,88027.0,88026.0,0.13279849]
["bitfinex","BTCUSD",1742931381339,0.0003394,88027.0,88026.0,0.01854085]
["bitfinex","BTCUSD",1742931381561,0.0003394,88027.0,88026.0,0.02990085]
["bitfinex","BTCUSD",1742931382596,0.0003394,88027.0,88026.0,0.14415849]
["bitfinex","BTCUSD",1742931383592,0.0003394,88027.0,88026.0,0.15384038]
["bitfinex","BTCUSD",1742931384388,0.0003394,88027.0,88026.0,0.38104538]
["bitfinex","BTCUSD",1742931384597,0.00025539,88027.0,88026.0,0.38104538]
["bitfinex","BTCUSD",1742931385591,0.00025539,88027.0,88026.0,0.14248038]
["bitfinex","BTCUSD",1742931386153,0.00025539,88027.0,88026.0,0.36968538]
["bitfinex","BTCUSD",1742931386535,0.00025539,88027.0,88026.0,0.38121508]
["bitfinex","BTCUSD",1742931388167,3.9e-07,88027.0,88026.0,0.79547272]
["bitfinex","BTCUSD",1742931388361,0.1,88063.0,88058.0,0.238479]
["bitfinex","BTCUSD",1742931388596,0.12932,88062.0,88058.0,0.36727749]
["bitfinex","BTCUSD",1742931388731,0.12932,88062.0,88058.0,0.37685068]
["bitfinex","BTCUSD",1742931388933,0.227115,88061.0,88058.0,0.13837168]
["bitfinex","BTCUSD",1742931389135,0.2274592,88059.0,88058.0,0.13837168]
["bitfinex","BTCUSD",1742931389469,0.2388152,88059.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1742931389665,0.2274592,88059.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1742931389871,0.22751975,88059.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1742931391210,0.22751975,88059.0,88058.0,0.01654085]
["bitfinex","BTCUSD",1742931394950,0.35007504,88059.0,88058.0,0.01654085]
["bitfinex","BTCUSD",1742931395150,0.23887575,88059.0,88058.0,0.01654085]
["bitfinex","BTCUSD",1742931395756,0.22751975,88059.0,88058.0,0.01654085]
["bitfinex","BTCUSD",1742931396748,0.00039975,88059.0,88058.0,0.02602911]
["bitfinex","BTCUSD",1742931397161,0.00039975,88059.0,88058.0,0.37876575]
["bitfinex","BTCUSD",1742931397364,0.00039975,88059.0,88058.0,0.45846575]
["bitfinex","BTCUSD",1742931398214,0.00039975,88059.0,88058.0,0.45746575]
["bitfinex","BTCUSD",1742931398627,0.00039975,88059.0,88058.0,0.53334584]
["bitfinex","BTCUSD",1742931399372,0.00039975,88059.0,88058.0,0.54206272]
["bitfinex","BTCUSD",1742931399588,0.00039975,88059.0,88058.0,0.54506272]
["bitfinex","BTCUSD",1742931399973,0.00039975,88059.0,88058.0,0.54806272]
["bitfinex","BTCUSD",1742931400153,0.00039975,88059.0,88058.0,0.54506272]
["bitfinex","BTCUSD",1742931400475,0.00039975,88059.0,88058.0,0.54206272]
["bitfinex","BTCUSD",1742931400634,0.00139975,88059.0,88058.0,0.55306272]
["bitfinex","BTCUSD",1742931401881,0.00139975,88059.0,88058.0,0.46746575]
["bitfinex","BTCUSD",1742931403009,0.00139975,88059.0,88058.0,0.47602147]
["bitfinex","BTCUSD",1742931418123,0.22851975,88059.0,88058.0,0.1347459]
["bitfinex","BTCUSD",1742931418338,0.22851975,88059.0,88058.0,0.02048826]
["bitfinex","BTCUSD",1742931418740,0.22851975,88059.0,88058.0,0.02554085]
["bitfinex","BTCUSD",1742931419110,0.22851975,88059.0,88058.0,0.005]
["bitfinex","BTCUSD",1742931419506,0.22851975,88059.0,88058.0,0.009]
["bitfinex","BTCUSD",1742931419923,0.24171493,88059.0,88058.0,0.004]
["bitfinex","BTCUSD",1742931420198,0.23887575,88059.0,88058.0,0.004]
["bitfinex","BTCUSD",1742931420442,0.22751975,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931420643,0.23887575,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931420791,0.33794126,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931421002,0.38784126,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931421198,0.28877575,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931421439,0.28877575,88059.0,88058.0,0.008]
["bitfinex","BTCUSD",1742931422777,0.28877575,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931423140,0.58877575,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931423388,0.66917575,88059.0,88058.0,0.008]
["bitfinex","BTCUSD",1742931423598,0.78343339,88059.0,88058.0,0.008]
["bitfinex","BTCUSD",1742931423820,0.65781975,88059.0,88058.0,0.008]
["bitfinex","BTCUSD",1742931423960,0.49113575,88059.0,88058.0,0.02254085]
["bitfinex","BTCUSD",1742931424150,0.71825575,88059.0,88058.0,0.01854085]
["bitfinex","BTCUSD",1742931424349,0.71825575,88059.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1742931424685,0.71825575,88059.0,88058.0,0.01854085]
["bitfinex","BTCUSD",1742931424917,0.71825575,88059.0,88058.0,0.01654085]
["bitfinex","BTCUSD",1742931425106,0.58877575,88059.0,88058.0,0.01554085]
["bitfinex","BTCUSD",1742931425306,0.00039975,88059.0,88058.0,0.01554085]
["bitfinex","BTCUSD",1742931425655,0.00039975,88059.0,88058.0,0.36827749]
["bitfinex","BTCUSD",1742931425933,0.00039975,88059.0,88058.0,0.37759006]
["bitfinex","BTCUSD",1742931426691,0.00039975,88059.0,88058.0,0.13911106]
["bitfinex","BTCUSD",1742931426960,0.22751975,88059.0,88058.0,0.13911106]
["bitfinex","BTCUSD",1742931427359,0.22751975,88059.0,88058.0,0.12879849]
["bitfinex","BTCUSD",1742931427651,0.29796532,88059.0,88058.0,0.01854085]
["bitfinex","BTCUSD",1742931427855,0.30932132,88059.0,88058.0,0.004]
["bitfinex","BTCUSD",1742931428176,0.23887575,88059.0,88058.0,0.004]
["bitfinex","BTCUSD",1742931429084,0.227148,88049.0,88046.0,0.227153]
["bitfinex","BTCUSD",1742931429257,0.356468,88049.0,88047.0,0.11425764]
["bitfinex","BTCUSD",1742931429501,0.12932,88049.0,88047.0,0.12364288]
["bitfinex","BTCUSD",1742931429737,0.12932,88049.0,88048.0,0.238505]
["bitfinex","BTCUSD",1742931429942,0.12932,88049.0,88048.0,0.35276264]
["bitfinex","BTCUSD",1742931430090,0.12932,88049.0,88048.0,0.3621449]
["bitfinex","BTCUSD",1742931430498,0.12932,88049.0,88048.0,0.47270318]
["bitfinex","BTCUSD",1742931430721,0.00039975,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1742931430910,0.00039975,88059.0,88058.0,0.35273664]
["bitfinex","BTCUSD",1742931431110,0.00039975,88059.0,88058.0,0.37668797]
["bitfinex","BTCUSD",1742931434113,0.00039975,88059.0,88058.0,0.37868797]
["bitfinex","BTCUSD",1742931434255,0.00039975,88059.0,88058.0,0.38168797]
["bitfinex","BTCUSD",1742931434457,0.00039975,88059.0,88058.0,0.49394561]
["bitfinex","BTCUSD",1742931434839,0.00039975,88059.0,88058.0,0.49794561]
["bitfinex","BTCUSD",1742931435038,0.00039975,88059.0,88058.0,0.38368797]
["bitfinex","BTCUSD",1742931435241,7.5e-07,88059.0,88058.0,1.17588797]
["bitfinex","BTCUSD",1742931435451,7.5e-07,88059.0,88058.0,1.23357941]
["bitfinex","BTCUSD",1742931435923,0.0203394,88088.0,88075.0,0.25297285]
["bitfinex","BTCUSD",1742931436116,0.227065,88081.0,88075.0,0.44593049]
["bitfinex","BTCUSD",1742931436348,0.0203394,88088.0,88075.0,0.45520011]
["bitfinex","BTCUSD",1742931436721,0.227053,88085.0,88075.0,0.56945775]
["bitfinex","BTCUSD",1742931436929,0.22706,88083.0,88075.0,0.45520011]
["bitfinex","BTCUSD",1742931437345,0.227066,88081.0,88075.0,0.45520011]
["bitfinex","BTCUSD",1742931437740,0.00038042,88076.0,88075.0,0.45920011]
["bitfinex","BTCUSD",1742931438561,0.00038042,88076.0,88075.0,0.46420011]
["bitfinex","BTCUSD",1742931441931,0.00038042,88076.0,88075.0,0.38550011]
["bitfinex","BTCUSD",1742931451497,4.2e-07,88076.0,88075.0,0.38550011]
["bitfinex","BTCUSD",1742931451676,4.2e-07,88076.0,88075.0,0.88695775]
["bitfinex","BTCUSD",1742931451874,8.2e-07,88088.0,88087.0,0.2384]
["bitfinex","BTCUSD",1742931452075,4.184e-05,88088.0,88087.0,0.44939849]
["bitfinex","BTCUSD",1742931452273,4.184e-05,88088.0,88087.0,0.45857472]
["bitfinex","BTCUSD",1742931453125,4.184e-05,88088.0,88087.0,0.75857472]
["bitfinex","BTCUSD",1742931453243,0.0003394,88090.0,88089.0,0.243395]
["bitfinex","BTCUSD",1742931453445,0.0003394,88090.0,88089.0,0.75439349]
["bitfinex","BTCUSD",1742931453650,0.0003394,88090.0,88089.0,0.76351755]
["bitfinex","BTCUSD",1742931454559,0.0003394,88090.0,88089.0,0.76851755]
["bitfinex","BTCUSD",1742931455010,0.0003394,88090.0,88089.0,0.77711274]
["bitfinex","BTCUSD",1742931455155,0.0003394,88090.0,88089.0,0.89137038]
["bitfinex","BTCUSD",1742931455358,0.0003394,88090.0,88089.0,1.29987038]
["bitfinex","BTCUSD",1742931455803,0.0003394,88090.0,88089.0,1.29487038]
["bitfinex","BTCUSD",1742931456331,0.0003394,88090.0,88089.0,1.30087038]
["bitfinex","BTCUSD",1742931458211,0.0003394,88090.0,88089.0,1.30587038]
["bitfinex","BTCUSD",1742931458752,0.002,88100.0,88099.0,0.238367]
["bitfinex","BTCUSD",1742931458971,0.00204102,88100.0,88099.0,0.44404558]
["bitfinex","BTCUSD",1742931459170,0.00204102,88100.0,88099.0,0.4531301]
["bitfinex","BTCUSD",1742931459599,0.00204102,88100.0,88099.0,0.4872361]
["bitfinex","BTCUSD",1742931459980,0.00204102,88100.0,88099.0,0.4912361]
["bitfinex","BTCUSD",1742931461425,0.00204102,88100.0,88099.0,0.4942361]
["bitfinex","BTCUSD",1742931464413,2e-08,88100.0,88099.0,1.2831361]
["bitfinex","BTCUSD",1742931465064,2e-08,88100.0,88099.0,1.8192561]
["bitfinex","BTCUSD",1742931465280,2e-08,88100.0,88099.0,1.8162561]
["bitfinex","BTCUSD",1742931465413,2e-08,88100.0,88099.0,1.8252561]
["bitfinex","BTCUSD",1742931465842,2e-08,88100.0,88099.0,1.8162561]
["bitfinex","BTCUSD",1742931466014,2e-08,88100.0,88099.0,1.8212561]
["bitfinex","BTCUSD",1742931466195,2e-08,88100.0,88099.0,1.8272561]
["bitfinex","BTCUSD",1742931467498,2e-08,88100.0,88099.0,1.74537601]
["bitfinex","BTCUSD",1742931469890,0.00033922,88100.0,88099.0,1.74537601]
["bitfinex","BTCUSD",1742931477634,2.2e-07,88100.0,88099.0,1.75037601]
["bitfinex","BTCUSD",1742931477846,0.0003396,88116.0,88115.0,0.25286485]
["bitfinex","BTCUSD",1742931478042,6e-07,88116.0,88115.0,0.36712249]
["bitfinex","BTCUSD",1742931478243,6e-07,88116.0,88115.0,0.9512003]
["bitfinex","BTCUSD",1742931478606,6e-07,88116.0,88115.0,0.9557473]
["bitfinex","BTCUSD",1742931478810,6e-07,88116.0,88115.0,0.96432519]
["bitfinex","BTCUSD",1742931479213,6e-07,88116.0,88115.0,0.96732519]
["bitfinex","BTCUSD",1742931479715,6e-07,88116.0,88115.0,0.96432519]
["bitfinex","BTCUSD",1742931480058,6e-07,88116.0,88115.0,0.97589142]
["bitfinex","BTCUSD",1742931480268,6e-07,88116.0,88115.0,0.99847271]
["bitfinex","BTCUSD",1742931480924,6e-07,88116.0,88115.0,1.00347271]
["bitfinex","BTCUSD",1742931481121,6e-07,88116.0,88115.0,1.00947271]
["bitfinex","BTCUSD",1742931483260,6e-07,88116.0,88115.0,1.30947271]
["bitfinex","BTCUSD",1742931483460,6e-07,88116.0,88115.0,1.3445739]
["bitfinex","BTCUSD",1742931487747,6e-07,88116.0,88115.0,1.3495739]
["bitfinex","BTCUSD",1742931488934,6e-07,88116.0,88115.0,1.3385739]
["bitfinex","BTCUSD",1742931489062,6e-07,88116.0,88115.0,1.3505739]
["bitfinex","BTCUSD",1742931489268,2e-07,88131.0,88130.0,0.011346]
["bitfinex","BTCUSD",1742931489466,1e-06,88134.0,88133.0,0.63511585]
["bitfinex","BTCUSD",1742931489678,2.4e-07,88134.0,88133.0,1.16664318]
["bitfinex","BTCUSD",1742931489880,2.4e-07,88134.0,88133.0,1.19361026]
["bitfinex","BTCUSD",1742931490094,2.4e-07,88134.0,88133.0,1.22873878]
["bitfinex","BTCUSD",1742931490923,2.4e-07,88134.0,88133.0,1.23373878]
["bitfinex","BTCUSD",1742931491818,2.4e-07,88134.0,88133.0,1.22873878]
["bitfinex","BTCUSD",1742931492024,2.4e-07,88134.0,88133.0,1.23473878]
["bitfinex","BTCUSD",1742931492427,2.4e-07,88134.0,88133.0,1.24073878]
["bitfinex","BTCUSD",1742931493703,2.4e-07,88134.0,88133.0,1.23573878]
["bitfinex","BTCUSD",1742931493902,2.4e-07,88134.0,88133.0,1.20061026]
["bitfinex","BTCUSD",1742931494119,2.4e-07,88134.0,88133.0,1.12331026]
["bitfinex","BTCUSD",1742931494511,2.4e-07,88134.0,88133.0,1.1633476]
["bitfinex","BTCUSD",1742931495291,0.00033944,88134.0,88133.0,1.1633476]
["bitfinex","BTCUSD",1742931496260,0.00033944,88134.0,88133.0,1.12331026]
["bitfinex","BTCUSD",1742931496645,0.00033944,88134.0,88133.0,1.12831026]
["bitfinex","BTCUSD",1742931497495,0.00033944,88134.0,88133.0,1.16239926]
["bitfinex","BTCUSD",1742931497913,0.00033944,88134.0,88133.0,1.15739926]
["bitfinex","BTCUSD",1742931498305,0.00033944,88134.0,88133.0,0.40739133]
["bitfinex","BTCUSD",1742931498518,0.00033944,88134.0,88133.0,0.37330233]
["bitfinex","BTCUSD",1742931499137,0.00033944,88134.0,88133.0,0.38784318]
["bitfinex","BTCUSD",1742931499340,0.00033944,88134.0,88133.0,0.36730233]
["bitfinex","BTCUSD",1742931499541,0.22726644,88134.0,88133.0,0.01476969]
["bitfinex","BTCUSD",1742931500156,0.00033944,88134.0,88133.0,0.01476969]
["bitfinex","BTCUSD",1742931500364,0.22726644,88134.0,88133.0,0.00876969]
["bitfinex","BTCUSD",1742931500559,0.22693,88133.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1742931500764,0.22693,88133.0,88132.0,0.12295748]
["bitfinex","BTCUSD",1742931501167,0.22693,88133.0,88132.0,0.13749833]
["bitfinex","BTCUSD",1742931501551,0.22726644,88134.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1742931501733,0.00033944,88134.0,88133.0,0.02323771]
["bitfinex","BTCUSD",1742931502131,0.22726644,88134.0,88133.0,0.02523771]
["bitfinex","BTCUSD",1742931502336,0.23861244,88134.0,88133.0,0.02523771]
["bitfinex","BTCUSD",1742931502537,0.23861244,88134.0,88133.0,0.01069686]
["bitfinex","BTCUSD",1742931502740,0.23861244,88134.0,88133.0,0.002]
["bitfinex","BTCUSD",1742931503718,0.23861244,88134.0,88133.0,0.004]
["bitfinex","BTCUSD",1742931503914,0.53861244,88134.0,88133.0,0.004]
["bitfinex","BTCUSD",1742931504118,0.226973,88116.0,88115.0,0.0001696]
["bitfinex","BTCUSD",1742931504349,0.12936,88116.0,88115.0,0.25303345]
["bitfinex","BTCUSD",1742931504523,0.011346,88132.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742931504524,0.226932,88132.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742931504700,0.12936,88123.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1742931504900,0.12936,88123.0,88122.0,0.35575349]
["bitfinex","BTCUSD",1742931505322,0.356315,88123.0,88122.0,0.12879849]
["bitfinex","BTCUSD",1742931506715,0.356315,88123.0,88122.0,0.12896799]
["bitfinex","BTCUSD",1742931507616,0.356315,88123.0,88122.0,0.13096799]
["bitfinex","BTCUSD",1742931507953,0.4532221,88123.0,88122.0,0.01871035]
["bitfinex","BTCUSD",1742931508100,0.367662,88123.0,88122.0,0.01871035]
["bitfinex","BTCUSD",1742931508939,0.367662,88123.0,88122.0,0.01671035]
["bitfinex","BTCUSD",1742931509878,0.367662,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931515004,0.12908,88123.0,88122.0,0.01471035]
["bitfinex","BTCUSD",1742931515206,0.356035,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931515405,0.12908,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931515607,0.12908,88123.0,88122.0,0.01471035]
["bitfinex","BTCUSD",1742931515807,0.12908,88123.0,88122.0,0.25301535]
["bitfinex","BTCUSD",1742931516148,0.356035,88123.0,88122.0,0.02360266]
["bitfinex","BTCUSD",1742931519631,0.12908,88123.0,88122.0,0.25056066]
["bitfinex","BTCUSD",1742931519833,0.226929,88133.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1742931520115,0.226947,88126.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1742931520315,0.226947,88126.0,88125.0,0.12879849]
["bitfinex","BTCUSD",1742931520559,0.226947,88126.0,88125.0,0.13768185]
["bitfinex","BTCUSD",1742931521075,0.238294,88126.0,88125.0,0.13768185]
["bitfinex","BTCUSD",1742931521276,0.238294,88126.0,88125.0,0.02342421]
["bitfinex","BTCUSD",1742931521535,0.226955,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931522281,0.3211391,88123.0,88122.0,0.00907808]
["bitfinex","BTCUSD",1742931522480,0.238302,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931525149,0.638302,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931530288,0.938302,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931531754,1.067062,88123.0,88122.0,0.0001695]
["bitfinex","BTCUSD",1742931532562,0.238321,88116.0,88115.0,0.0001696]
["bitfinex","BTCUSD",1742931532906,0.367041,88116.0,88115.0,0.0001696]
["bitfinex","BTCUSD",1742931533226,0.767041,88116.0,88115.0,0.0001696]
["bitfinex","BTCUSD",1742931534122,0.767041,88116.0,88115.0,0.01571045]
["bitfinex","BTCUSD",1742931534329,0.767041,88116.0,88115.0,0.01771045]
["bitfinex","BTCUSD",1742931534734,0.367041,88116.0,88115.0,0.09511045]
["bitfinex","BTCUSD",1742931535661,0.37809901,88116.0,88115.0,0.09511045]
["bitfinex","BTCUSD",1742931540217,0.77809901,88116.0,88115.0,0.09511045]
["bitfinex","BTCUSD",1742931540864,0.37809901,88116.0,88115.0,0.09511045]
["bitfinex","BTCUSD",1742931541428,0.367041,88116.0,88115.0,0.09511045]
["bitfinex","BTCUSD",1742931545633,0.355693,88116.0,88115.0,0.09511045]
["bitfinex","BTCUSD",1742931546061,0.226964,88120.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1742931546261,0.355205,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1742931546465,0.366553,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1742931547576,0.366553,88119.0,88118.0,0.01554085]
["bitfinex","BTCUSD",1742931548001,0.366553,88119.0,88118.0,0.01654085]
["bitfinex","BTCUSD",1742931548229,0.47808612,88119.0,88118.0,0.01654085]
["bitfinex","BTCUSD",1742931549798,0.87808612,88119.0,88118.0,0.01654085]
["bitfinex","BTCUSD",1742931551366,0.766553,88119.0,88118.0,0.01654085]
["bitfinex","BTCUSD",1742931552003,0.766553,88119.0,88118.0,0.002]
["bitfinex","BTCUSD",1742931552426,1.066553,88119.0,88118.0,0.002]
["bitfinex","BTCUSD",1742931552627,1.195353,88119.0,88118.0,0.002]
["bitfinex","BTCUSD",1742931553303,0.538321,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931553475,0.76683628,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931553885,1.16683628,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931555124,1.16783628,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931558010,1.57963628,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931559899,1.59345864,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931560263,1.46537864,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931560460,1.351121,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931560660,1.479241,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931561503,1.59349864,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931561706,1.71379864,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931562112,1.58567864,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931562312,1.82801628,88116.0,88115.0,6e-07]
["bitfinex","BTCUSD",1742931563726,0.4239,88099.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742931563924,0.538397,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742931564100,0.65265464,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742931564303,1.05265464,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742931564565,0.011355,88060.0,88059.0,0.0001697]
["bitfinex","BTCUSD",1742931564751,0.36943119,88060.0,88059.0,0.0001697]
["bitfinex","BTCUSD",1742931564924,0.666592,88060.0,88059.0,0.0001697]
["bitfinex","BTCUSD",1742931565096,0.666592,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931565699,0.666592,88060.0,88059.0,0.0035797]
["bitfinex","BTCUSD",1742931565927,0.70396955,88060.0,88059.0,0.0035797]
["bitfinex","BTCUSD",1742931566138,0.70396955,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931567996,0.98729782,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931568143,1.11537782,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931572142,0.71537782,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931574006,0.82963546,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931574310,0.90523546,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931574730,1.30523546,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931575542,1.30723546,88060.0,88059.0,0.0005797]
["bitfinex","BTCUSD",1742931575766,1.72103546,88060.0,88059.0,7e-07]
["bitfinex","BTCUSD",1742931576705,1.77433546,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931577310,1.64625546,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931577526,1.65619791,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931578357,1.65419791,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931578530,1.65219791,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931578758,1.65619791,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931578921,1.77345555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931579301,1.88905555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931579652,1.89305555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931582598,1.76513555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931582807,1.89289555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931583799,1.76513555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931584045,1.89285555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931584749,1.88585555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931584964,1.89585555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931586252,1.76813555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931586511,1.89581555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931586709,1.92581555,88060.0,88059.0,4e-07]
["bitfinex","BTCUSD",1742931587022,1.92581555,88060.0,88029.0,0.0001697]
["bitfinex","BTCUSD",1742931587023,0.538543,88034.0,88029.0,0.0001697]
["bitfinex","BTCUSD",1742931587260,1.078023,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931587722,1.478023,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931588336,1.59228064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931588774,1.59328064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931589010,1.70753828,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931589516,1.73171012,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931589952,1.85131012,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931590184,1.73171012,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931591746,1.50303484,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931594138,1.37551484,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931594344,1.50303484,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931600695,1.37551484,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931600856,1.10283484,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931601988,1.21709248,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931602548,1.61709248,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931603251,1.73135012,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931603913,1.48977248,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931604154,1.36415584,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931604330,0.768464,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931604622,0.779823,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931608812,1.179823,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931609034,1.29408064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931612042,1.179823,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931613476,1.59408064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931619294,1.67668064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931619772,1.71368064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931621857,1.352343,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931622064,1.079663,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931622264,1.19392064,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931623414,1.30817828,88034.0,88033.0,0.00058031]
["bitfinex","BTCUSD",1742931624033,1.30817828,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931624152,1.19392064,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931625978,1.59392064,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931633180,1.479663,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931636549,1.4800026,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931636752,1.70851788,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931640165,1.70651788,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931640322,1.70851788,88034.0,88033.0,0.00043812]
["bitfinex","BTCUSD",1742931643324,0.53856,88028.0,88026.0,0.0001697]
["bitfinex","BTCUSD",1742931643523,0.65566159,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931643724,0.76707828,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931643901,1.16707828,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931646123,1.17007828,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931646983,0.944563,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931647141,0.771803,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931647338,1.071803,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931647763,0.371803,88027.0,88026.0,0.08174124]
["bitfinex","BTCUSD",1742931648163,0.371803,88027.0,88026.0,0.09039252]
["bitfinex","BTCUSD",1742931648368,0.768803,88027.0,88026.0,0.08174124]
["bitfinex","BTCUSD",1742931648689,0.765803,88027.0,88026.0,0.08174124]
["bitfinex","BTCUSD",1742931648921,0.88206064,88027.0,88026.0,0.08174124]
["bitfinex","BTCUSD",1742931649334,0.88006064,88027.0,88026.0,0.08174124]
["bitfinex","BTCUSD",1742931649691,0.88006064,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931650104,0.88206064,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931650528,0.88006064,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931653433,0.765803,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931656774,1.177603,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931660481,1.1779428,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931661424,1.0507028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931661623,1.1665828,88027.0,88026.0,0.08184124]
["bitfinex","BTCUSD",1742931661944,1.1779428,88027.0,88026.0,0.08184124]
["bitfinex","BTCUSD",1742931662391,1.29220044,88027.0,88026.0,0.08184124]
["bitfinex","BTCUSD",1742931662506,1.1779428,88027.0,88026.0,0.08184124]
["bitfinex","BTCUSD",1742931664406,0.7779428,88027.0,88026.0,0.08184124]
["bitfinex","BTCUSD",1742931666468,0.3661428,88027.0,88026.0,0.08184124]
["bitfinex","BTCUSD",1742931666666,0.3661428,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931666910,0.48040044,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931667788,0.89465808,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931668169,0.89665808,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931668424,1.29665808,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931668622,1.29765808,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931669499,1.0691428,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931670611,0.7033398,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931670837,0.6691428,88027.0,88026.0,0.01458209]
["bitfinex","BTCUSD",1742931671315,0.0033398,88027.0,88026.0,0.24178709]
["bitfinex","BTCUSD",1742931671548,0.1311398,88027.0,88026.0,0.01458209]
["bitfinex","BTCUSD",1742931671750,0.3697028,88027.0,88026.0,0.02320616]
["bitfinex","BTCUSD",1742931672002,0.3583428,88027.0,88026.0,0.02320616]
["bitfinex","BTCUSD",1742931672151,0.2305428,88027.0,88026.0,0.01458209]
["bitfinex","BTCUSD",1742931672511,0.2305428,88027.0,88026.0,0.49200473]
["bitfinex","BTCUSD",1742931672512,0.0003398,88027.0,88026.0,0.49200473]
["bitfinex","BTCUSD",1742931672632,0.0003398,88027.0,88026.0,0.50058521]
["bitfinex","BTCUSD",1742931673428,0.0003398,88027.0,88026.0,0.26202021]
["bitfinex","BTCUSD",1742931673671,0.2275428,88027.0,88026.0,0.26202021]
["bitfinex","BTCUSD",1742931673898,0.30859996,88027.0,88026.0,0.10126257]
["bitfinex","BTCUSD",1742931674137,0.30859996,88027.0,88026.0,0.09268209]
["bitfinex","BTCUSD",1742931674612,0.30859996,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931675797,0.70859996,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931676027,0.30859996,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931676807,0.70859996,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931679383,0.70959996,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931681769,0.6399028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931682522,0.2399028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931689542,0.6399028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931691218,0.2399028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931695459,0.6399028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931696208,0.75416044,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931697987,0.6399028,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931704382,1.46596044,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931704494,1.66443044,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931704698,1.46596044,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931705776,1.46496044,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931705990,1.58521808,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931711406,1.63181808,88027.0,88026.0,4.124e-05]
["bitfinex","BTCUSD",1742931711783,0.661606,88011.0,88010.0,0.0001696]
["bitfinex","BTCUSD",1742931711990,1.31498364,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931712102,1.42924128,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931712311,1.82924128,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931713312,1.83024128,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931714008,1.84335092,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931714209,1.76695092,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931716197,0.96451564,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931716396,1.09175564,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931716732,1.49175564,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931717511,1.51487757,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931719022,1.11491757,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931719579,1.51491757,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931719966,1.11491757,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931720335,1.22917521,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931721133,1.10189521,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931721285,1.22917521,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931722043,0.44903157,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931722250,0.13028,88011.0,88010.0,0.32965947]
["bitfinex","BTCUSD",1742931722466,0.13028,88011.0,88010.0,0.09684703]
["bitfinex","BTCUSD",1742931722587,0.368886,88011.0,88010.0,0.09684703]
["bitfinex","BTCUSD",1742931723030,0.366886,88011.0,88010.0,0.09105147]
["bitfinex","BTCUSD",1742931723234,0.45377957,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931723443,0.45277957,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931723943,0.45477957,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931726798,0.367886,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931727691,0.767886,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931735169,0.766886,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931735378,0.767886,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931735579,0.766886,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931735811,0.88214364,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931736793,0.767886,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931738110,0.402,88011.0,88010.0,0.07781062]
["bitfinex","BTCUSD",1742931738371,0.002,88011.0,88010.0,0.33095947]
["bitfinex","BTCUSD",1742931738500,0.002,88011.0,88010.0,0.49996832]
["bitfinex","BTCUSD",1742931739245,0.239606,88011.0,88010.0,0.26136032]
["bitfinex","BTCUSD",1742931739458,0.001,88011.0,88010.0,0.26136032]
["bitfinex","BTCUSD",1742931739679,0.002,88011.0,88010.0,0.48860632]
["bitfinex","BTCUSD",1742931739925,0.001,88011.0,88010.0,0.48860632]
["bitfinex","BTCUSD",1742931740149,0.12724,88012.0,88011.0,0.24078485]
["bitfinex","BTCUSD",1742931740390,0.12724,88012.0,88011.0,0.35504249]
["bitfinex","BTCUSD",1742931740619,0.12724,88012.0,88011.0,0.37514703]
["bitfinex","BTCUSD",1742931743092,0.0003398,88027.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742931743342,0.0003398,88027.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931743488,0.1275794,88026.0,88025.0,0.24174885]
["bitfinex","BTCUSD",1742931743650,0.1275794,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931744070,0.3547844,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931744518,0.1275794,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931744724,0.1275794,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931744942,0.1275794,88026.0,88025.0,0.25310885]
["bitfinex","BTCUSD",1742931745261,0.1275794,88026.0,88025.0,0.26178462]
["bitfinex","BTCUSD",1742931745560,0.1275794,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931745561,0.1285794,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931745758,0.3671444,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931745958,0.3681444,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931746201,0.37977771,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931747089,0.36841771,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931748125,0.3567844,88026.0,88025.0,0.02321662]
["bitfinex","BTCUSD",1742931748423,0.7567844,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931749285,0.7681444,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931751072,0.7567844,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931751513,0.7681444,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931752376,0.7681444,88026.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931752377,0.01136,88025.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931752680,0.227221,88020.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1742931752879,0.227226,88018.0,88017.0,0.01454085]
["bitfinex","BTCUSD",1742931753040,0.01682359,88018.0,88014.0,0.0821]
["bitfinex","BTCUSD",1742931753241,0.227244,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931753439,0.354484,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931753989,0.47682766,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931754894,0.354484,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931755521,0.354484,88011.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931755756,0.354484,88011.0,88010.0,0.01475147]
["bitfinex","BTCUSD",1742931756064,0.354484,88011.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931756676,0.365846,88011.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931757760,0.47742072,88011.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931758835,0.47742072,88011.0,88010.0,0.00121062]
["bitfinex","BTCUSD",1742931761037,0.02275416,88015.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931761214,0.354484,88011.0,88010.0,0.00121062]
["bitfinex","BTCUSD",1742931761426,0.354484,88011.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931761625,0.354484,88011.0,88010.0,0.01475147]
["bitfinex","BTCUSD",1742931762326,0.354484,88011.0,88010.0,0.02446697]
["bitfinex","BTCUSD",1742931763297,0.12724,88011.0,88010.0,0.26307497]
["bitfinex","BTCUSD",1742931763505,0.4118,88019.0,88012.0,0.01454085]
["bitfinex","BTCUSD",1742931763705,0.4118,88019.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742931763706,0.12724,88018.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742931763941,0.12724,88018.0,88016.0,0.01454085]
["bitfinex","BTCUSD",1742931764117,0.354467,88018.0,88017.0,0.00869408]
["bitfinex","BTCUSD",1742931764504,0.238589,88017.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931764701,0.238592,88016.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931764902,0.227233,88015.0,88014.0,0.01454085]
["bitfinex","BTCUSD",1742931765105,0.238594,88015.0,88014.0,0.01454085]
["bitfinex","BTCUSD",1742931765319,0.238594,88015.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931765320,0.227244,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931765675,0.227231,88017.0,88010.0,0.02346697]
["bitfinex","BTCUSD",1742931765879,0.227241,88012.0,88011.0,0.01454085]
["bitfinex","BTCUSD",1742931766141,0.227244,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931766554,0.227244,88011.0,88010.0,0.02346697]
["bitfinex","BTCUSD",1742931768236,0.12724,88018.0,88011.0,0.01454085]
["bitfinex","BTCUSD",1742931768453,0.12724,88017.0,88013.0,0.09444085]
["bitfinex","BTCUSD",1742931768687,0.227233,88016.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931769050,0.227233,88016.0,88015.0,0.02323381]
["bitfinex","BTCUSD",1742931769690,0.354469,88017.0,88015.0,0.02323381]
["bitfinex","BTCUSD",1742931769893,0.227231,88016.0,88015.0,0.02323381]
["bitfinex","BTCUSD",1742931770282,0.12724,88017.0,88015.0,0.02323381]
["bitfinex","BTCUSD",1742931770484,0.12724,88017.0,88016.0,0.36739049]
["bitfinex","BTCUSD",1742931770683,0.12724,88017.0,88016.0,0.37608039]
["bitfinex","BTCUSD",1742931771025,0.2275454,88026.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742931771165,0.354449,88025.0,88023.0,0.02319881]
["bitfinex","BTCUSD",1742931771368,0.0003394,88026.0,88025.0,0.25310885]
["bitfinex","BTCUSD",1742931771571,0.0003394,88026.0,88025.0,0.45590989]
["bitfinex","BTCUSD",1742931771784,0.0003394,88026.0,88025.0,0.21734189]
["bitfinex","BTCUSD",1742931771964,0.2275444,88026.0,88025.0,0.21734189]
["bitfinex","BTCUSD",1742931772164,0.2389044,88026.0,88025.0,0.02318425]
["bitfinex","BTCUSD",1742931772371,0.2389044,88026.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1742931772579,0.01136,88024.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742931772780,0.227226,88018.0,88015.0,0.00866224]
["bitfinex","BTCUSD",1742931773030,0.01136,88024.0,88015.0,0.00866224]
["bitfinex","BTCUSD",1742931773031,0.227231,88016.0,88015.0,0.00866224]
["bitfinex","BTCUSD",1742931773241,0.227231,88016.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931773403,0.25201315,88016.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931773709,0.26337415,88016.0,88015.0,0.01454085]
["bitfinex","BTCUSD",1742931773999,0.227244,88011.0,88010.0,0.00021062]
["bitfinex","BTCUSD",1742931775751,0.227244,88011.0,88010.0,0.01575147]
["bitfinex","BTCUSD",1742931776948,0.12828,88012.0,88011.0,0.01454085]
["bitfinex","BTCUSD",1742931777158,0.12828,88012.0,88011.0,0.25314685]
["bitfinex","BTCUSD",1742931777380,0.12828,88012.0,88010.0,0.00121062]
["bitfinex","BTCUSD",1742931777580,0.227244,88011.0,88010.0,0.00121062]
["bitfinex","BTCUSD",1742931778213,0.12828,88012.0,88011.0,0.24178485]
["bitfinex","BTCUSD",1742931778413,0.0003394,88016.0,88015.0,0.25313485]
["bitfinex","BTCUSD",1742931778615,0.0003394,88016.0,88015.0,0.4379349]
["bitfinex","BTCUSD",1742931778813,0.0003394,88016.0,88015.0,0.36739249]
["bitfinex","BTCUSD",1742931779410,0.0003394,88016.0,88015.0,0.44289249]
["bitfinex","BTCUSD",1742931780332,0.0003394,88016.0,88015.0,0.20429849]
["bitfinex","BTCUSD",1742931780533,0.0003394,88016.0,88015.0,0.43153149]
["bitfinex","BTCUSD",1742931780738,0.0003394,88016.0,88015.0,0.44289249]
["bitfinex","BTCUSD",1742931781368,0.0003394,88016.0,88015.0,0.35603149]
["bitfinex","BTCUSD",1742931781587,0.0003394,88016.0,88015.0,0.36939249]
["bitfinex","BTCUSD",1742931783433,0.0003394,88016.0,88015.0,0.35803149]
["bitfinex","BTCUSD",1742931783634,0.0003394,88016.0,88015.0,0.36939249]
["bitfinex","BTCUSD",1742931785150,0.0003394,88016.0,88015.0,0.44869249]
["bitfinex","BTCUSD",1742931785733,8e-07,88026.0,88025.0,0.238568]
["bitfinex","BTCUSD",1742931785936,8e-07,88026.0,88025.0,0.43212564]
["bitfinex","BTCUSD",1742931786160,8e-07,88026.0,88025.0,0.48203137]
["bitfinex","BTCUSD",1742931786313,0.0003396,88059.0,88033.0,0.317846]
["bitfinex","BTCUSD",1742931786314,0.10217213,88055.0,88033.0,0.317846]
["bitfinex","BTCUSD",1742931786527,0.10217213,88055.0,88033.0,0.83605318]
["bitfinex","BTCUSD",1742931786729,0.238491,88053.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1742931787107,0.011356,88054.0,88043.0,0.01454085]
["bitfinex","BTCUSD",1742931787308,0.22715,88048.0,88045.0,0.01454085]
["bitfinex","BTCUSD",1742931787515,0.227152,88047.0,88046.0,0.12879849]
["bitfinex","BTCUSD",1742931787725,0.227148,88048.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1742931787851,0.227148,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931788056,0.227148,88048.0,88047.0,0.02306194]
["bitfinex","BTCUSD",1742931788263,0.368425,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931788701,0.357068,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931788903,0.46091331,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931789102,0.368425,88048.0,88047.0,0.00304102]
["bitfinex","BTCUSD",1742931789677,0.368425,88048.0,88047.0,0.00604102]
["bitfinex","BTCUSD",1742931789678,1.068425,88048.0,88047.0,0.00604102]
["bitfinex","BTCUSD",1742931790841,1.068425,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931791254,1.09176695,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931791975,0.357908,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931792474,0.369265,88048.0,88047.0,0.02299732]
["bitfinex","BTCUSD",1742931792614,0.369265,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931793654,0.48352264,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931794407,0.369265,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931796253,0.769265,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931797683,0.228148,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931797884,0.357628,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931799467,0.368985,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931799792,0.239505,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931799934,0.357548,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931800362,0.368905,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931800954,0.001,88048.0,88047.0,0.24173287]
["bitfinex","BTCUSD",1742931801158,0.13036,88048.0,88047.0,0.24173287]
["bitfinex","BTCUSD",1742931801269,0.001,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931801468,0.2284872,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931801693,0.3578072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931801896,0.3568072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931803886,0.1296592,88048.0,88047.0,0.25308987]
["bitfinex","BTCUSD",1742931804089,0.1296592,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931804295,0.3568072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931804499,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931804909,0.3568072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931805114,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931808489,0.1296592,88048.0,88047.0,0.25013823]
["bitfinex","BTCUSD",1742931809422,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931809777,0.1296592,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931809980,0.1296592,88048.0,88047.0,0.26149523]
["bitfinex","BTCUSD",1742931810405,0.1296592,88048.0,88047.0,0.25013823]
["bitfinex","BTCUSD",1742931810817,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931811017,0.1296592,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931811355,0.1296592,88048.0,88047.0,0.25013823]
["bitfinex","BTCUSD",1742931811570,0.1296592,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931811571,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931811763,0.1296592,88048.0,88047.0,0.26149523]
["bitfinex","BTCUSD",1742931812326,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931812541,0.1296592,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931812707,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931813116,0.1296592,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931813926,0.3568072,88048.0,88047.0,0.02298723]
["bitfinex","BTCUSD",1742931815066,0.3568072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931815270,0.1296592,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931815474,0.1296592,88048.0,88047.0,0.02297134]
["bitfinex","BTCUSD",1742931815687,0.3568072,88048.0,88047.0,0.02297134]
["bitfinex","BTCUSD",1742931816291,0.3568072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931817065,0.3568072,88048.0,88047.0,0.02297134]
["bitfinex","BTCUSD",1742931817471,0.3568072,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931817777,0.3681642,88048.0,88047.0,0.01458187]
["bitfinex","BTCUSD",1742931818000,0.3568072,88048.0,88047.0,0.02294862]
["bitfinex","BTCUSD",1742931818178,0.3568072,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931818179,0.51736484,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931818400,0.52872184,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931818760,0.4144642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931819609,0.8144642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931821104,0.7681642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931823186,0.3681642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931823690,0.3568072,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931824437,0.3681642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931825654,0.3568072,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931825861,0.3681642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931826875,0.47999482,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931827157,0.7681642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931827363,0.3681642,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931827688,0.3568072,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931827938,0.0003392,88048.0,88047.0,4.102e-05]
["bitfinex","BTCUSD",1742931828143,0.0003392,88048.0,88047.0,0.37574937]
["bitfinex","BTCUSD",1742931828346,0.0003392,88048.0,88047.0,0.47047241]
["bitfinex","BTCUSD",1742931828548,0.0003392,88048.0,88047.0,0.55357241]
["bitfinex","BTCUSD",1742931829073,0.0003392,88048.0,88047.0,0.22034137]
["bitfinex","BTCUSD",1742931829274,0.0003392,88048.0,88047.0,0.44749237]
["bitfinex","BTCUSD",1742931829411,0.0003392,88048.0,88047.0,0.45884937]
["bitfinex","BTCUSD",1742931830041,0.0003392,88048.0,88047.0,0.46084937]
["bitfinex","BTCUSD",1742931836279,0.2274872,88048.0,88047.0,0.13924137]
["bitfinex","BTCUSD",1742931836562,0.02308792,88048.0,88047.0,0.13924137]
["bitfinex","BTCUSD",1742931836718,0.0003392,88048.0,88047.0,0.37774937]
["bitfinex","BTCUSD",1742931837662,0.0003392,88048.0,88047.0,0.45834937]
["bitfinex","BTCUSD",1742931840845,2e-07,88048.0,88047.0,0.80744937]
["bitfinex","BTCUSD",1742931841076,2e-07,88048.0,88047.0,0.84281582]
["bitfinex","BTCUSD",1742931841278,2e-07,88048.0,88047.0,0.98019522]
["bitfinex","BTCUSD",1742931842363,2e-07,88048.0,88047.0,0.97819522]
["bitfinex","BTCUSD",1742931842564,2e-07,88048.0,88047.0,0.98319522]
["bitfinex","BTCUSD",1742931842964,2e-07,88048.0,88047.0,0.96007346]
["bitfinex","BTCUSD",1742931843186,2e-07,88048.0,88047.0,0.84581582]
["bitfinex","BTCUSD",1742931843425,2e-07,88048.0,88047.0,0.83270037]
["bitfinex","BTCUSD",1742931843782,2e-07,88048.0,88047.0,0.83470037]
["bitfinex","BTCUSD",1742931844011,2e-07,88048.0,88047.0,0.81244937]
["bitfinex","BTCUSD",1742931844169,2e-07,88048.0,88047.0,0.81044937]
["bitfinex","BTCUSD",1742931844874,2e-07,88048.0,88047.0,0.92470701]
["bitfinex","BTCUSD",1742931845254,2e-07,88048.0,88047.0,0.81044937]
["bitfinex","BTCUSD",1742931845758,0.0010002,88048.0,88047.0,0.81444937]
["bitfinex","BTCUSD",1742931847560,0.0010002,88048.0,88047.0,0.76534937]
["bitfinex","BTCUSD",1742931848482,0.0010002,88048.0,88047.0,0.76989937]
["bitfinex","BTCUSD",1742931849550,0.0010002,88048.0,88047.0,0.77006897]
["bitfinex","BTCUSD",1742931849946,0.0010002,88048.0,88047.0,0.88432661]
["bitfinex","BTCUSD",1742931851832,0.0010002,88048.0,88047.0,1.34022661]
["bitfinex","BTCUSD",1742931851833,2e-07,88048.0,88047.0,1.34022661]
["bitfinex","BTCUSD",1742931852039,4e-07,88060.0,88059.0,0.67711685]
["bitfinex","BTCUSD",1742931852241,4e-07,88060.0,88059.0,0.81637449]
["bitfinex","BTCUSD",1742931852417,4e-07,88060.0,88059.0,0.8599053]
["bitfinex","BTCUSD",1742931852710,4e-07,88060.0,88059.0,0.93678539]
["bitfinex","BTCUSD",1742931853577,4e-07,88060.0,88059.0,0.8599053]
["bitfinex","BTCUSD",1742931853739,4e-07,88060.0,88059.0,0.8245929]
["bitfinex","BTCUSD",1742931853942,4e-07,88060.0,88059.0,0.8285929]
["bitfinex","BTCUSD",1742931854136,0.0010004,88060.0,88059.0,0.8335929]
["bitfinex","BTCUSD",1742931855175,0.0010004,88060.0,88059.0,0.8295929]
["bitfinex","BTCUSD",1742931855390,0.0010004,88060.0,88059.0,0.8355929]
["bitfinex","BTCUSD",1742931855554,0.0010004,88060.0,88059.0,0.94985054]
["bitfinex","BTCUSD",1742931856102,4e-07,88060.0,88059.0,0.95485054]
["bitfinex","BTCUSD",1742931856255,4e-07,88060.0,88059.0,0.99010805]
["bitfinex","BTCUSD",1742931857103,4e-07,88060.0,88059.0,1.39860805]
["bitfinex","BTCUSD",1742931859991,4e-07,88060.0,88059.0,1.19240956]
["bitfinex","BTCUSD",1742931860203,4e-07,88060.0,88059.0,1.15715205]
["bitfinex","BTCUSD",1742931860397,4e-07,88060.0,88059.0,1.1716929]
["bitfinex","BTCUSD",1742931862119,4e-07,88060.0,88059.0,1.2058139]
["bitfinex","BTCUSD",1742931862569,4e-07,88060.0,88059.0,1.2059835]
["bitfinex","BTCUSD",1742931862747,0.0003396,88060.0,88059.0,1.32024114]
["bitfinex","BTCUSD",1742931862949,0.0003396,88060.0,88059.0,0.91174114]
["bitfinex","BTCUSD",1742931863787,0.0003396,88060.0,88059.0,1.45202114]
["bitfinex","BTCUSD",1742931865944,0.0003396,88060.0,88059.0,1.3377635]
["bitfinex","BTCUSD",1742931874410,0.0003396,88060.0,88059.0,1.3036425]
["bitfinex","BTCUSD",1742931876545,0.0003396,88060.0,88059.0,1.33898094]
["bitfinex","BTCUSD",1742931877581,0.0003396,88060.0,88059.0,1.3036425]
["bitfinex","BTCUSD",1742931879475,0.00085,89237.0,88086.0,0.238402]
["bitfinex","BTCUSD",1742931879476,0.0003394,88087.0,88086.0,0.238402]
["bitfinex","BTCUSD",1742931879680,0.0003394,88087.0,88086.0,0.40002585]
["bitfinex","BTCUSD",1742931879873,0.0003394,88087.0,88086.0,0.37391515]
["bitfinex","BTCUSD",1742931880241,0.0003394,88087.0,88086.0,0.38525808]
["bitfinex","BTCUSD",1742931880858,0.00074966,88087.0,88086.0,0.38525808]
["bitfinex","BTCUSD",1742931881659,0.00074966,88087.0,88086.0,0.38825808]
["bitfinex","BTCUSD",1742931882083,0.00074966,88087.0,88086.0,0.38925808]
["bitfinex","BTCUSD",1742931882480,0.00074966,88087.0,88086.0,0.38825808]
["bitfinex","BTCUSD",1742931882874,0.00074966,88087.0,88086.0,0.39125808]
["bitfinex","BTCUSD",1742931890061,0.00074966,88087.0,88086.0,0.37991515]
["bitfinex","BTCUSD",1742931893029,0.04574966,88087.0,88086.0,0.02725551]
["bitfinex","BTCUSD",1742931893804,0.04574966,88087.0,88086.0,0.25430551]
["bitfinex","BTCUSD",1742931894251,0.04574966,88087.0,88086.0,0.02725551]
["bitfinex","BTCUSD",1742931894429,0.04574966,88087.0,88086.0,0.02425551]
["bitfinex","BTCUSD",1742931894959,0.04574966,88087.0,88086.0,0.02525551]
["bitfinex","BTCUSD",1742931895124,0.27279766,88087.0,88086.0,0.02225551]
["bitfinex","BTCUSD",1742931895319,0.27279766,88087.0,88086.0,0.02325551]
["bitfinex","BTCUSD",1742931895707,0.04574966,88087.0,88086.0,0.02325551]
["bitfinex","BTCUSD",1742931896588,0.27279766,88087.0,88086.0,0.02325551]
["bitfinex","BTCUSD",1742931898547,0.04574966,88087.0,88086.0,0.26165751]
["bitfinex","BTCUSD",1742931898769,0.00074966,88087.0,88086.0,0.4736043]
["bitfinex","BTCUSD",1742931899491,0.00074966,88087.0,88086.0,0.37591515]
["bitfinex","BTCUSD",1742931900038,0.00074966,88087.0,88086.0,0.13751315]
["bitfinex","BTCUSD",1742931900233,0.00074966,88087.0,88086.0,0.36456315]
["bitfinex","BTCUSD",1742931900435,0.00074966,88087.0,88086.0,0.37591515]
["bitfinex","BTCUSD",1742931900796,0.00074966,88087.0,88086.0,0.13751315]
["bitfinex","BTCUSD",1742931900990,0.00074966,88087.0,88086.0,0.36456315]
["bitfinex","BTCUSD",1742931901195,0.00074966,88087.0,88086.0,0.37591515]
["bitfinex","BTCUSD",1742931901400,0.22779766,88087.0,88086.0,0.02325551]
["bitfinex","BTCUSD",1742931901601,0.00074966,88087.0,88086.0,0.03460751]
["bitfinex","BTCUSD",1742931901952,0.00074966,88087.0,88086.0,0.26161639]
["bitfinex","BTCUSD",1742931902171,0.00074966,88087.0,88086.0,0.37587403]
["bitfinex","BTCUSD",1742931902621,0.00074966,88087.0,88086.0,0.45757403]
["bitfinex","BTCUSD",1742931903558,0.00074966,88087.0,88086.0,0.75757403]
["bitfinex","BTCUSD",1742931903559,6.6e-07,88087.0,88086.0,0.75757403]
["bitfinex","BTCUSD",1742931903759,6.6e-07,88087.0,88086.0,1.17007403]
["bitfinex","BTCUSD",1742931903966,6.6e-07,88087.0,88086.0,1.2542894]
["bitfinex","BTCUSD",1742931904192,6.6e-07,88087.0,88086.0,1.28034334]
["bitfinex","BTCUSD",1742931904391,6.6e-07,88087.0,88086.0,1.39160098]
["bitfinex","BTCUSD",1742931904666,6.6e-07,88087.0,88086.0,1.38860098]
["bitfinex","BTCUSD",1742931904863,6.6e-07,88087.0,88086.0,1.39860098]
["bitfinex","BTCUSD",1742931907048,6.6e-07,88087.0,88086.0,1.39360098]
["bitfinex","BTCUSD",1742931907376,6.6e-07,88087.0,88086.0,1.39460098]
["bitfinex","BTCUSD",1742931907902,6.6e-07,88087.0,88086.0,1.36528561]
["bitfinex","BTCUSD",1742931908136,6.6e-07,88087.0,88086.0,1.10288712]
["bitfinex","BTCUSD",1742931908443,6.6e-07,88087.0,88086.0,1.11742797]
["bitfinex","BTCUSD",1742931909178,0.00034006,88087.0,88086.0,1.11742797]
["bitfinex","BTCUSD",1742931909585,0.00034006,88087.0,88086.0,0.81742797]
["bitfinex","BTCUSD",1742931910148,0.00034006,88087.0,88086.0,0.40892797]
["bitfinex","BTCUSD",1742931910349,0.00034006,88087.0,88086.0,0.52318561]
["bitfinex","BTCUSD",1742931910463,0.00034006,88087.0,88086.0,0.94029461]
["bitfinex","BTCUSD",1742931910662,0.00034006,88087.0,88086.0,1.02186627]
["bitfinex","BTCUSD",1742931910907,0.00034006,88087.0,88086.0,1.01686627]
["bitfinex","BTCUSD",1742931911109,0.00034006,88087.0,88086.0,0.78692797]
["bitfinex","BTCUSD",1742931911317,0.00034006,88087.0,88086.0,0.79147597]
["bitfinex","BTCUSD",1742931912829,0.00034006,88087.0,88086.0,1.33159597]
["bitfinex","BTCUSD",1742931914204,0.00034006,88087.0,88086.0,1.25359597]
["bitfinex","BTCUSD",1742931914460,0.00034006,88087.0,88086.0,1.22599403]
["bitfinex","BTCUSD",1742931920728,0.00034006,88087.0,88086.0,1.22616363]
["bitfinex","BTCUSD",1742931921881,0.00034006,88087.0,88086.0,1.30416363]
["bitfinex","BTCUSD",1742931922219,0.00034006,88087.0,88086.0,1.35046363]
["bitfinex","BTCUSD",1742931925000,0.00034006,88087.0,88086.0,1.35501163]
["bitfinex","BTCUSD",1742931927088,0.00034006,88087.0,88086.0,1.23071163]
["bitfinex","BTCUSD",1742931927291,0.00034006,88087.0,88086.0,1.21162278]
["bitfinex","BTCUSD",1742931927564,0.00034006,88087.0,88086.0,0.67322078]
["bitfinex","BTCUSD",1742931927742,0.00034006,88087.0,88086.0,0.90027078]
["bitfinex","BTCUSD",1742931927953,0.00034006,88087.0,88086.0,0.67322078]
["bitfinex","BTCUSD",1742931928299,0.22738806,88087.0,88086.0,0.68776163]
["bitfinex","BTCUSD",1742931928450,0.00034006,88087.0,88086.0,0.68176163]
["bitfinex","BTCUSD",1742931928654,0.00034006,88087.0,88086.0,0.67576163]
["bitfinex","BTCUSD",1742931928875,0.22738806,88087.0,88086.0,0.67976163]
["bitfinex","BTCUSD",1742931929118,0.22738806,88087.0,88086.0,0.66522078]
["bitfinex","BTCUSD",1742931929431,0.22738806,88087.0,88086.0,0.67976163]
["bitfinex","BTCUSD",1742931930011,0.22738806,88087.0,88086.0,0.68476163]
["bitfinex","BTCUSD",1742931930337,0.30998806,88087.0,88086.0,0.57050399]
["bitfinex","BTCUSD",1742931930927,0.08294006,88087.0,88086.0,0.79755399]
["bitfinex","BTCUSD",1742931931423,0.08294006,88087.0,88086.0,0.57050399]
["bitfinex","BTCUSD",1742931931638,0.30998806,88087.0,88086.0,0.57050399]
["bitfinex","BTCUSD",1742931933007,0.32134006,88087.0,88086.0,0.03038399]
["bitfinex","BTCUSD",1742931933216,0.4242457,88087.0,88086.0,0.01471045]
["bitfinex","BTCUSD",1742931933596,0.4242457,88087.0,88086.0,0.02271045]
["bitfinex","BTCUSD",1742931933832,0.4242457,88087.0,88086.0,0.02830783]
["bitfinex","BTCUSD",1742931934125,0.4242457,88087.0,88086.0,0.02430783]
["bitfinex","BTCUSD",1742931934347,0.08294006,88087.0,88086.0,0.25235783]
["bitfinex","BTCUSD",1742931934550,0.08294006,88087.0,88086.0,0.26370983]
["bitfinex","BTCUSD",1742931935198,0.08294006,88087.0,88086.0,0.24835783]
["bitfinex","BTCUSD",1742931935329,0.30998806,88087.0,88086.0,0.02130783]
["bitfinex","BTCUSD",1742931935515,0.30998806,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931936220,0.08294006,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931936453,0.30998806,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931936653,0.08294006,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931937433,0.10418995,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931938212,0.33123795,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931938614,0.10418995,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931938767,0.02158995,88087.0,88086.0,0.37496747]
["bitfinex","BTCUSD",1742931938958,0.02158995,88087.0,88086.0,0.36361547]
["bitfinex","BTCUSD",1742931939914,0.00034006,88087.0,88086.0,0.36361547]
["bitfinex","BTCUSD",1742931940528,0.00034006,88087.0,88086.0,0.37496747]
["bitfinex","BTCUSD",1742931940934,0.00034006,88087.0,88086.0,0.13656547]
["bitfinex","BTCUSD",1742931941075,0.00034006,88087.0,88086.0,0.36361547]
["bitfinex","BTCUSD",1742931941731,0.00034006,88087.0,88086.0,0.37496747]
["bitfinex","BTCUSD",1742931941913,0.02158541,88087.0,88086.0,0.37496747]
["bitfinex","BTCUSD",1742931942998,0.02158541,88087.0,88086.0,0.36361547]
["bitfinex","BTCUSD",1742931944043,0.02158541,88087.0,88086.0,0.36361547]
["bitfinex","BTCUSD",1742931947295,0.24863341,88087.0,88086.0,0.13656547]
["bitfinex","BTCUSD",1742931947453,0.02158541,88087.0,88086.0,0.13656547]
["bitfinex","BTCUSD",1742931947672,0.24863341,88087.0,88086.0,0.13656547]
["bitfinex","BTCUSD",1742931949520,0.24863341,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931950433,0.02158541,88087.0,88086.0,0.24935783]
["bitfinex","BTCUSD",1742931950632,0.14874541,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931951469,0.37579341,88087.0,88086.0,0.02230783]
["bitfinex","BTCUSD",1742931952501,0.14874541,88087.0,88086.0,0.24935783]
["bitfinex","BTCUSD",1742931952748,0.02158541,88087.0,88086.0,0.75099035]
["bitfinex","BTCUSD",1742931953326,4e-07,88100.0,88099.0,0.538367]
["bitfinex","BTCUSD",1742931953570,4e-07,88100.0,88099.0,1.28350549]
["bitfinex","BTCUSD",1742931953777,4e-07,88100.0,88099.0,1.28910234]
["bitfinex","BTCUSD",1742931953986,4e-07,88100.0,88099.0,1.4473724]
["bitfinex","BTCUSD",1742931954441,4e-07,88100.0,88099.0,1.4960724]
["bitfinex","BTCUSD",1742931955237,4e-07,88100.0,88099.0,1.46077235]
["bitfinex","BTCUSD",1742931956245,4e-07,88100.0,88099.0,1.46777235]
["bitfinex","BTCUSD",1742931956421,4e-07,88100.0,88099.0,1.46677235]
["bitfinex","BTCUSD",1742931956800,4e-07,88100.0,88099.0,1.88127235]
["bitfinex","BTCUSD",1742931962199,4e-07,88100.0,88099.0,1.91649374]
["bitfinex","BTCUSD",1742931962391,8e-07,88105.0,88104.0,0.63929485]
["bitfinex","BTCUSD",1742931962689,8e-07,88105.0,88104.0,1.24442538]
["bitfinex","BTCUSD",1742931962828,8e-07,88105.0,88104.0,1.2796413]
["bitfinex","BTCUSD",1742931963238,8e-07,88105.0,88104.0,1.24442538]
["bitfinex","BTCUSD",1742931963786,8e-07,88105.0,88104.0,1.25497138]
["bitfinex","BTCUSD",1742931964147,8e-07,88105.0,88104.0,1.26097138]
["bitfinex","BTCUSD",1742931964873,8e-07,88105.0,88104.0,1.25497138]
["bitfinex","BTCUSD",1742931965306,8e-07,88105.0,88104.0,1.26097138]
["bitfinex","BTCUSD",1742931966495,8e-07,88105.0,88104.0,1.24397138]
["bitfinex","BTCUSD",1742931966709,8e-07,88105.0,88104.0,1.26634781]
["bitfinex","BTCUSD",1742931966916,8e-07,88105.0,88104.0,1.27749665]
["bitfinex","BTCUSD",1742931968206,8e-07,88105.0,88104.0,1.28249665]
["bitfinex","BTCUSD",1742931969119,8e-07,88105.0,88104.0,1.28283585]
["bitfinex","BTCUSD",1742931969370,6.132e-05,88105.0,88104.0,1.28283585]
["bitfinex","BTCUSD",1742931972405,6.132e-05,88105.0,88104.0,1.27783585]
["bitfinex","BTCUSD",1742931972608,6.132e-05,88105.0,88104.0,1.28283585]
["bitfinex","BTCUSD",1742931973609,6e-07,88122.0,88115.0,0.305]
["bitfinex","BTCUSD",1742931973764,9.3e-07,88123.0,88122.0,0.526958]
["bitfinex","BTCUSD",1742931974134,9.3e-07,88123.0,88122.0,1.08089036]
["bitfinex","BTCUSD",1742931975162,9.3e-07,88123.0,88122.0,1.08589036]
["bitfinex","BTCUSD",1742931975363,9.3e-07,88123.0,88122.0,1.62585036]
["bitfinex","BTCUSD",1742931975564,9.3e-07,88123.0,88122.0,1.66597103]
["bitfinex","BTCUSD",1742931975719,9.3e-07,88123.0,88122.0,1.70248685]
["bitfinex","BTCUSD",1742931975919,9.3e-07,88123.0,88122.0,1.78538685]
["bitfinex","BTCUSD",1742931976124,2e-07,88134.0,88133.0,0.55781585]
["bitfinex","BTCUSD",1742931976301,2e-07,88134.0,88133.0,0.83185358]
["bitfinex","BTCUSD",1742931976502,2e-07,88134.0,88133.0,0.83709203]
["bitfinex","BTCUSD",1742931977538,2e-07,88134.0,88133.0,0.84309203]
["bitfinex","BTCUSD",1742931978732,2e-07,88134.0,88133.0,1.25759203]
["bitfinex","BTCUSD",1742931979963,2e-07,88134.0,88133.0,1.38467203]
["bitfinex","BTCUSD",1742931980770,2e-07,88134.0,88133.0,1.38501103]
["bitfinex","BTCUSD",1742931981878,2e-07,88134.0,88133.0,1.38001103]
["bitfinex","BTCUSD",1742931982264,2e-07,88134.0,88133.0,1.38501103]
["bitfinex","BTCUSD",1742931982377,2e-07,88134.0,88133.0,1.17003103]
["bitfinex","BTCUSD",1742931983958,2e-07,88134.0,88133.0,1.17503103]
["bitfinex","BTCUSD",1742931985229,2e-07,88134.0,88133.0,1.21013177]
["bitfinex","BTCUSD",1742931986841,2e-07,88134.0,88133.0,1.24421877]
["bitfinex","BTCUSD",1742931989296,0.0458,88163.0,88148.0,0.538235]
["bitfinex","BTCUSD",1742931989561,0.00039993,88149.0,88148.0,0.73374895]
["bitfinex","BTCUSD",1742931990184,0.00039993,88149.0,88148.0,0.7569985]
["bitfinex","BTCUSD",1742931990379,0.00039993,88149.0,88148.0,1.3007985]
["bitfinex","BTCUSD",1742931990629,0.00039993,88149.0,88148.0,1.31316966]
["bitfinex","BTCUSD",1742931991008,0.00039993,88149.0,88148.0,1.34030203]
["bitfinex","BTCUSD",1742931991202,0.00039993,88149.0,88148.0,1.35130203]
["bitfinex","BTCUSD",1742931991806,0.00039993,88149.0,88148.0,1.43010203]
["bitfinex","BTCUSD",1742931993308,0.02,88173.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742931993420,0.02,88173.0,88172.0,0.40079364]
["bitfinex","BTCUSD",1742931994587,0.02,88173.0,88172.0,0.41211113]
["bitfinex","BTCUSD",1742931994886,0.02,88173.0,88172.0,0.41511113]
["bitfinex","BTCUSD",1742931995083,0.02,88173.0,88172.0,0.41811113]
["bitfinex","BTCUSD",1742931995705,0.02006053,88173.0,88172.0,0.41811113]
["bitfinex","BTCUSD",1742931996111,0.10196053,88173.0,88172.0,0.41811113]
["bitfinex","BTCUSD",1742932000007,0.10196053,88173.0,88172.0,0.38923553]
["bitfinex","BTCUSD",1742932000211,0.32878653,88173.0,88172.0,0.15106553]
["bitfinex","BTCUSD",1742932001036,0.37678653,88173.0,88172.0,0.0254904]
["bitfinex","BTCUSD",1742932001214,0.39796157,88173.0,88172.0,0.0254904]
["bitfinex","BTCUSD",1742932001393,0.17113557,88173.0,88172.0,0.0254904]
["bitfinex","BTCUSD",1742932001984,0.17113557,88173.0,88172.0,0.2523194]
["bitfinex","BTCUSD",1742932002542,0.17113557,88173.0,88172.0,0.43558328]
["bitfinex","BTCUSD",1742932002722,0.08923557,88173.0,88172.0,0.43558328]
["bitfinex","BTCUSD",1742932002952,0.04123557,88173.0,88172.0,0.43558328]
["bitfinex","BTCUSD",1742932003719,0.02006053,88173.0,88172.0,0.43558328]
["bitfinex","BTCUSD",1742932004231,0.02023003,88173.0,88172.0,0.43558328]
["bitfinex","BTCUSD",1742932006333,0.02023003,88173.0,88172.0,0.4442701]
["bitfinex","BTCUSD",1742932007853,0.04023003,88173.0,88172.0,0.4442701]
["bitfinex","BTCUSD",1742932016628,0.04023003,88173.0,88172.0,0.43932055]
["bitfinex","BTCUSD",1742932017556,0.04023003,88173.0,88172.0,0.73932055]
["bitfinex","BTCUSD",1742932020687,0.04023003,88173.0,88172.0,1.27896055]
["bitfinex","BTCUSD",1742932021059,0.04023003,88173.0,88172.0,1.31420621]
["bitfinex","BTCUSD",1742932021261,0.04023003,88173.0,88172.0,1.27896055]
["bitfinex","BTCUSD",1742932024243,0.04023003,88173.0,88172.0,1.3142456]
["bitfinex","BTCUSD",1742932026168,0.04023003,88173.0,88172.0,1.3900456]
["bitfinex","BTCUSD",1742932026544,0.0003392,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742932026545,2.3e-07,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742932026746,2.3e-07,88176.0,88175.0,0.70224554]
["bitfinex","BTCUSD",1742932027360,2.3e-07,88176.0,88175.0,1.32150554]
["bitfinex","BTCUSD",1742932028328,2.3e-07,88176.0,88175.0,1.32750554]
["bitfinex","BTCUSD",1742932029710,2.3e-07,88176.0,88175.0,1.32150554]
["bitfinex","BTCUSD",1742932029917,2.3e-07,88176.0,88175.0,1.37809794]
["bitfinex","BTCUSD",1742932030117,0.0003394,88189.0,88188.0,0.538127]
["bitfinex","BTCUSD",1742932030279,0.0003394,88189.0,88188.0,0.78111054]
["bitfinex","BTCUSD",1742932031318,0.0003394,88189.0,88188.0,0.78511054]
["bitfinex","BTCUSD",1742932032458,0.0003394,88189.0,88188.0,0.8078975]
["bitfinex","BTCUSD",1742932032692,0.0003394,88189.0,88188.0,0.86556274]
["bitfinex","BTCUSD",1742932033947,0.0003394,88189.0,88188.0,0.78666274]
["bitfinex","BTCUSD",1742932034152,0.0003394,88189.0,88188.0,0.75537769]
["bitfinex","BTCUSD",1742932036076,0.0003394,88189.0,88188.0,0.67492549]
["bitfinex","BTCUSD",1742932036957,0.0003394,88189.0,88188.0,0.70899549]
["bitfinex","BTCUSD",1742932037154,0.0003394,88189.0,88188.0,0.73194556]
["bitfinex","BTCUSD",1742932037983,0.0003394,88189.0,88188.0,0.81084556]
["bitfinex","BTCUSD",1742932038425,0.0468,88209.0,88188.0,0.81084556]
["bitfinex","BTCUSD",1742932038426,1e-06,88194.0,88189.0,0.31454085]
["bitfinex","BTCUSD",1742932038619,1e-06,88194.0,88193.0,0.66691149]
["bitfinex","BTCUSD",1742932038818,1e-06,88194.0,88193.0,0.70210291]
["bitfinex","BTCUSD",1742932039649,1e-06,88194.0,88193.0,0.70115216]
["bitfinex","BTCUSD",1742932040267,1e-06,88194.0,88193.0,0.70420533]
["bitfinex","BTCUSD",1742932041466,1e-06,88194.0,88193.0,0.66901391]
["bitfinex","BTCUSD",1742932041719,1e-06,88194.0,88193.0,0.6893016]
["bitfinex","BTCUSD",1742932041905,1e-06,88194.0,88193.0,1.2287816]
["bitfinex","BTCUSD",1742932042110,1e-06,88194.0,88193.0,1.2337816]
["bitfinex","BTCUSD",1742932044972,1e-06,88194.0,88193.0,1.26894225]
["bitfinex","BTCUSD",1742932046125,1e-06,88194.0,88193.0,1.2337816]
["bitfinex","BTCUSD",1742932046331,1e-06,88194.0,88193.0,1.2297816]
["bitfinex","BTCUSD",1742932046527,1e-06,88194.0,88193.0,1.2247816]
["bitfinex","BTCUSD",1742932046729,1e-06,88194.0,88193.0,1.2357816]
["bitfinex","BTCUSD",1742932047180,1e-06,88194.0,88193.0,1.2297816]
["bitfinex","BTCUSD",1742932047380,1e-06,88194.0,88193.0,1.2307816]
["bitfinex","BTCUSD",1742932047582,1e-06,88194.0,88193.0,1.2367816]
["bitfinex","BTCUSD",1742932048036,1e-06,88194.0,88193.0,1.3185816]
["bitfinex","BTCUSD",1742932048247,1e-06,88194.0,88193.0,1.35374228]
["bitfinex","BTCUSD",1742932049370,1e-06,88194.0,88193.0,1.35874228]
["bitfinex","BTCUSD",1742932049804,6e-07,88212.0,88211.0,0.538065]
["bitfinex","BTCUSD",1742932050006,0.00041097,88212.0,88211.0,0.72345589]
["bitfinex","BTCUSD",1742932050410,0.00041097,88212.0,88211.0,0.75751689]
["bitfinex","BTCUSD",1742932051031,0.00041097,88212.0,88211.0,0.77192371]
["bitfinex","BTCUSD",1742932051459,0.00041097,88212.0,88211.0,0.76592371]
["bitfinex","BTCUSD",1742932051999,0.00041097,88212.0,88211.0,0.77092371]
["bitfinex","BTCUSD",1742932052926,0.00041097,88212.0,88211.0,0.77692371]
["bitfinex","BTCUSD",1742932053127,0.00041097,88212.0,88211.0,0.78834592]
["bitfinex","BTCUSD",1742932053430,0.00041097,88212.0,88211.0,0.81092751]
["bitfinex","BTCUSD",1742932056424,0.00041097,88212.0,88211.0,0.77686651]
["bitfinex","BTCUSD",1742932057614,0.00041097,88212.0,88211.0,1.31626651]
["bitfinex","BTCUSD",1742932060518,0.00041097,88212.0,88211.0,1.35144502]
["bitfinex","BTCUSD",1742932061372,0.00041097,88212.0,88211.0,1.42914502]
["bitfinex","BTCUSD",1742932061783,0.00041097,88212.0,88211.0,1.39396651]
["bitfinex","BTCUSD",1742932062384,0.00041097,88212.0,88211.0,1.38896651]
["bitfinex","BTCUSD",1742932062940,0.00041097,88212.0,88211.0,1.31126651]
["bitfinex","BTCUSD",1742932063143,0.00041097,88212.0,88211.0,1.31626651]
["bitfinex","BTCUSD",1742932064574,0.00041097,88212.0,88211.0,1.31026651]
["bitfinex","BTCUSD",1742932065182,0.00041097,88212.0,88211.0,1.31626651]
["bitfinex","BTCUSD",1742932065387,0.00041097,88212.0,88211.0,1.35146298]
["bitfinex","BTCUSD",1742932065730,0.00041097,88212.0,88211.0,1.34046298]
["bitfinex","BTCUSD",1742932065934,0.00041097,88212.0,88211.0,1.34646298]
["bitfinex","BTCUSD",1742932066160,0.00041097,88212.0,88211.0,1.35246298]
["bitfinex","BTCUSD",1742932067513,9.7e-07,88212.0,88211.0,1.35246298]
["bitfinex","BTCUSD",1742932068059,5.7e-07,88223.0,88222.0,0.55257585]
["bitfinex","BTCUSD",1742932068215,5.7e-07,88223.0,88222.0,0.8162876]
["bitfinex","BTCUSD",1742932068440,0.00012358,88223.0,88222.0,0.8162876]
["bitfinex","BTCUSD",1742932068622,5.8e-07,88223.0,88222.0,1.2247876]
["bitfinex","BTCUSD",1742932069186,5.8e-07,88223.0,88222.0,1.2628426]
["bitfinex","BTCUSD",1742932070354,5.8e-07,88223.0,88222.0,1.2668426]
["bitfinex","BTCUSD",1742932070502,5.8e-07,88223.0,88222.0,1.2628426]
["bitfinex","BTCUSD",1742932070709,5.8e-07,88223.0,88222.0,1.2588426]
["bitfinex","BTCUSD",1742932070910,5.8e-07,88223.0,88222.0,1.2638426]
["bitfinex","BTCUSD",1742932071578,5.8e-07,88223.0,88222.0,1.2688426]
["bitfinex","BTCUSD",1742932076635,5.8e-07,88223.0,88222.0,1.2638426]
["bitfinex","BTCUSD",1742932077461,5.8e-07,88223.0,88222.0,1.2698426]
["bitfinex","BTCUSD",1742932077635,5.8e-07,88223.0,88222.0,1.2701818]
["bitfinex","BTCUSD",1742932078060,0.00017018,88223.0,88222.0,1.2641818]
["bitfinex","BTCUSD",1742932078267,0.00017018,88223.0,88222.0,1.2591818]
["bitfinex","BTCUSD",1742932078474,0.00017018,88223.0,88222.0,1.2651818]
["bitfinex","BTCUSD",1742932078705,0.00017018,88223.0,88222.0,1.2711818]
["bitfinex","BTCUSD",1742932082185,1.8e-07,88223.0,88222.0,1.2711818]
["bitfinex","BTCUSD",1742932082961,1.8e-07,88223.0,88222.0,1.8104218]
["bitfinex","BTCUSD",1742932085373,0.0462,88242.0,88222.0,1.8104218]
["bitfinex","BTCUSD",1742932085374,0.0462,88242.0,88237.0,0.537995]
["bitfinex","BTCUSD",1742932085592,6e-07,88238.0,88237.0,1.13077765]
["bitfinex","BTCUSD",1742932086366,1e-07,88246.0,88245.0,0.537973]
["bitfinex","BTCUSD",1742932086569,1e-07,88246.0,88245.0,0.70196796]
["bitfinex","BTCUSD",1742932087025,0.0150001,88261.0,88260.0,0.237933]
["bitfinex","BTCUSD",1742932087230,0.0150001,88261.0,88260.0,0.90597149]
["bitfinex","BTCUSD",1742932087428,0.01512306,88261.0,88260.0,0.96256389]
["bitfinex","BTCUSD",1742932087634,0.01512306,88261.0,88260.0,0.97380965]
["bitfinex","BTCUSD",1742932088368,0.01512306,88261.0,88260.0,0.97480965]
["bitfinex","BTCUSD",1742932088490,0.01512306,88261.0,88260.0,0.97580965]
["bitfinex","BTCUSD",1742932089297,0.01512306,88261.0,88260.0,0.9843102]
["bitfinex","BTCUSD",1742932089964,0.01529266,88261.0,88260.0,0.9843102]
["bitfinex","BTCUSD",1742932090349,0.01529266,88261.0,88260.0,1.2843102]
["bitfinex","BTCUSD",1742932090795,6.6e-07,88261.0,88260.0,1.2843102]
["bitfinex","BTCUSD",1742932090995,8.6e-07,88265.0,88264.0,0.537921]
["bitfinex","BTCUSD",1742932091226,8.6e-07,88265.0,88264.0,1.18947713]
["bitfinex","BTCUSD",1742932092185,8.6e-07,88265.0,88264.0,1.19347713]
["bitfinex","BTCUSD",1742932092385,8.6e-07,88265.0,88264.0,1.35603169]
["bitfinex","BTCUSD",1742932092599,8.6e-07,88265.0,88264.0,1.39006869]
["bitfinex","BTCUSD",1742932093542,8.6e-07,88265.0,88264.0,1.38606869]
["bitfinex","BTCUSD",1742932093990,8.6e-07,88265.0,88264.0,1.39006869]
["bitfinex","BTCUSD",1742932094196,8.6e-07,88265.0,88264.0,1.26458869]
["bitfinex","BTCUSD",1742932094398,8.6e-07,88265.0,88264.0,1.39202869]
["bitfinex","BTCUSD",1742932094597,8.6e-07,88265.0,88264.0,1.39802869]
["bitfinex","BTCUSD",1742932095986,8.6e-07,88265.0,88264.0,1.40302869]
["bitfinex","BTCUSD",1742932097485,8.6e-07,88265.0,88264.0,1.36795413]
["bitfinex","BTCUSD",1742932098219,8.6e-07,88265.0,88264.0,1.40296045]
["bitfinex","BTCUSD",1742932099013,8.6e-07,88279.0,88278.0,0.537884]
["bitfinex","BTCUSD",1742932099216,8.6e-07,88279.0,88278.0,1.09547018]
["bitfinex","BTCUSD",1742932100207,8.6e-07,88279.0,88278.0,1.10047018]
["bitfinex","BTCUSD",1742932100509,3.6e-07,88283.0,88282.0,0.55241385]
["bitfinex","BTCUSD",1742932100711,3.6e-07,88283.0,88282.0,0.66667149]
["bitfinex","BTCUSD",1742932100912,3.6e-07,88283.0,88282.0,0.72326389]
["bitfinex","BTCUSD",1742932101118,3.6e-07,88283.0,88282.0,0.7922696]
["bitfinex","BTCUSD",1742932101363,3.6e-07,88283.0,88282.0,0.84169489]
["bitfinex","BTCUSD",1742932101536,3.6e-07,88283.0,88282.0,0.87665864]
["bitfinex","BTCUSD",1742932101942,0.0493,88317.0,88300.0,0.537825]
["bitfinex","BTCUSD",1742932102143,0.00057936,88301.0,88300.0,1.69282119]
["bitfinex","BTCUSD",1742932102462,0.02876976,88318.0,88317.0,0.25231885]
["bitfinex","BTCUSD",1742932102623,0.02889267,88318.0,88317.0,0.36657649]
["bitfinex","BTCUSD",1742932102830,0.02889267,88318.0,88317.0,0.12879849]
["bitfinex","BTCUSD",1742932103047,0.02889267,88318.0,88317.0,0.14012049]
["bitfinex","BTCUSD",1742932103272,0.02889267,88318.0,88317.0,0.17568043]
["bitfinex","BTCUSD",1742932103749,0.02889267,88318.0,88317.0,0.17668043]
["bitfinex","BTCUSD",1742932104196,0.00012291,88318.0,88317.0,0.17768043]
["bitfinex","BTCUSD",1742932104397,0.00012291,88318.0,88317.0,0.17668043]
["bitfinex","BTCUSD",1742932104771,0.00012291,88318.0,88317.0,0.17768043]
["bitfinex","BTCUSD",1742932105092,0.00012291,88318.0,88317.0,0.17668043]
["bitfinex","BTCUSD",1742932105299,0.08022291,88318.0,88317.0,0.17668043]
["bitfinex","BTCUSD",1742932105498,0.08022291,88318.0,88317.0,0.17868043]
["bitfinex","BTCUSD",1742932105671,0.08022291,88318.0,88317.0,0.40513643]
["bitfinex","BTCUSD",1742932110837,0.00012291,88318.0,88317.0,0.40513643]
["bitfinex","BTCUSD",1742932113627,0.00029241,88318.0,88317.0,0.40513643]
["bitfinex","BTCUSD",1742932115086,0.00029241,88318.0,88317.0,0.70513643]
["bitfinex","BTCUSD",1742932124652,0.00029241,88318.0,88317.0,0.70547523]
["bitfinex","BTCUSD",1742932127021,0.00029241,88318.0,88317.0,0.13213729]
["bitfinex","BTCUSD",1742932127223,0.31956841,88318.0,88317.0,0.01787965]
["bitfinex","BTCUSD",1742932127801,0.30824641,88318.0,88317.0,0.01787965]
["bitfinex","BTCUSD",1742932128000,0.00029241,88318.0,88317.0,0.01787965]
["bitfinex","BTCUSD",1742932128368,0.00029241,88318.0,88317.0,0.36991529]
["bitfinex","BTCUSD",1742932128490,0.00029241,88318.0,88317.0,0.42576292]
["bitfinex","BTCUSD",1742932129141,0.00029241,88318.0,88317.0,0.18798492]
["bitfinex","BTCUSD",1742932129407,0.00029241,88318.0,88317.0,0.41444092]
["bitfinex","BTCUSD",1742932129607,0.00029241,88318.0,88317.0,0.18798492]
["bitfinex","BTCUSD",1742932131783,0.22674641,88318.0,88317.0,0.18798492]
["bitfinex","BTCUSD",1742932135578,0.00029241,88318.0,88317.0,0.18798492]
["bitfinex","BTCUSD",1742932135741,0.00029241,88318.0,88317.0,0.42576292]
["bitfinex","BTCUSD",1742932139561,0.00029241,88318.0,88317.0,0.41444092]
["bitfinex","BTCUSD",1742932139765,0.22674641,88318.0,88317.0,0.18798492]
["bitfinex","BTCUSD",1742932143632,0.00029241,88318.0,88317.0,0.41444092]
["bitfinex","BTCUSD",1742932144295,0.00029241,88318.0,88317.0,0.42576292]
["bitfinex","BTCUSD",1742932151387,0.00029241,88318.0,88317.0,0.46092524]
["bitfinex","BTCUSD",1742932151578,0.00029241,88318.0,88317.0,0.54392524]
["bitfinex","BTCUSD",1742932152574,0.00029241,88318.0,88317.0,0.54292524]
["bitfinex","BTCUSD",1742932152729,0.00029241,88318.0,88317.0,0.54092524]
["bitfinex","BTCUSD",1742932152931,0.00029241,88318.0,88317.0,0.54592524]
["bitfinex","BTCUSD",1742932153655,0.00029241,88318.0,88317.0,0.84592524]
["bitfinex","BTCUSD",1742932154376,0.00029241,88318.0,88317.0,0.84992524]
["bitfinex","BTCUSD",1742932157657,0.00029241,88318.0,88317.0,0.36137444]
["bitfinex","BTCUSD",1742932158193,0.00029241,88318.0,88317.0,0.37591529]
["bitfinex","BTCUSD",1742932158391,0.00029241,88318.0,88317.0,0.12359644]
["bitfinex","BTCUSD",1742932158655,0.22674641,88318.0,88317.0,0.0093388]
["bitfinex","BTCUSD",1742932158854,0.30434641,88318.0,88317.0,0.0093388]
["bitfinex","BTCUSD",1742932159498,0.30434641,88318.0,88317.0,0.10271138]
["bitfinex","BTCUSD",1742932159743,0.30434641,88318.0,88317.0,0.10371138]
["bitfinex","BTCUSD",1742932160390,0.30434641,88318.0,88317.0,0.0033388]
["bitfinex","BTCUSD",1742932160628,0.00029241,88318.0,88317.0,0.36991529]
["bitfinex","BTCUSD",1742932160831,0.00029241,88318.0,88317.0,0.36791529]
["bitfinex","BTCUSD",1742932161245,0.00029241,88318.0,88317.0,0.36891529]
["bitfinex","BTCUSD",1742932161421,0.00029241,88318.0,88317.0,0.48417293]
["bitfinex","BTCUSD",1742932161624,0.00029241,88318.0,88317.0,0.48317293]
["bitfinex","BTCUSD",1742932162342,0.00029241,88318.0,88317.0,0.48117293]
["bitfinex","BTCUSD",1742932162559,0.00029241,88318.0,88317.0,0.48517293]
["bitfinex","BTCUSD",1742932163388,0.00029241,88318.0,88317.0,0.48917293]
["bitfinex","BTCUSD",1742932171887,0.00029241,88318.0,88317.0,0.23685408]
["bitfinex","BTCUSD",1742932172111,0.27394641,88318.0,88317.0,0.0083388]
["bitfinex","BTCUSD",1742932172507,0.41206841,88318.0,88317.0,0.0083388]
["bitfinex","BTCUSD",1742932172837,0.41206841,88318.0,88317.0,0.0043388]
["bitfinex","BTCUSD",1742932173249,0.50091289,88318.0,88317.0,0.0073388]
["bitfinex","BTCUSD",1742932173765,0.50091289,88318.0,88317.0,0.0043388]
["bitfinex","BTCUSD",1742932174198,0.50091289,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932174578,0.50091289,88318.0,88317.0,0.0023388]
["bitfinex","BTCUSD",1742932174802,0.50091289,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932176027,0.52391022,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932185482,0.39711022,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932185731,0.52391022,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932194626,0.44631022,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932194836,0.00029241,88318.0,88317.0,0.2267948]
["bitfinex","BTCUSD",1742932195036,0.00029241,88318.0,88317.0,0.27646943]
["bitfinex","BTCUSD",1742932195442,0.00029241,88318.0,88317.0,0.26514743]
["bitfinex","BTCUSD",1742932195696,0.22674641,88318.0,88317.0,0.03869143]
["bitfinex","BTCUSD",1742932197279,0.22674641,88318.0,88317.0,0.04069143]
["bitfinex","BTCUSD",1742932197888,0.22674641,88318.0,88317.0,0.0023388]
["bitfinex","BTCUSD",1742932197889,0.24089934,88318.0,88317.0,0.0023388]
["bitfinex","BTCUSD",1742932198084,0.36486841,88318.0,88317.0,0.0023388]
["bitfinex","BTCUSD",1742932198511,0.76486841,88318.0,88317.0,0.0023388]
["bitfinex","BTCUSD",1742932198999,0.87912605,88318.0,88317.0,0.0013388]
["bitfinex","BTCUSD",1742932199198,0.96022605,88318.0,88317.0,0.0013388]
["bitfinex","BTCUSD",1742932199541,1.26022605,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932200045,1.30952605,88318.0,88317.0,0.0003388]
["bitfinex","BTCUSD",1742932200257,1.30952605,88318.0,88284.0,0.01115041]
["bitfinex","BTCUSD",1742932200258,0.226554,88279.0,88278.0,0.079]
["bitfinex","BTCUSD",1742932200404,0.00283216,88279.0,88276.0,0.10169041]
["bitfinex","BTCUSD",1742932200606,0.011327,88277.0,88276.0,0.10169041]
["bitfinex","BTCUSD",1742932200816,0.226558,88278.0,88276.0,0.10169041]
["bitfinex","BTCUSD",1742932201052,0.0028325,88277.0,88276.0,0.10169041]
["bitfinex","BTCUSD",1742932201303,0.353359,88277.0,88276.0,0.10169041]
["bitfinex","BTCUSD",1742932201529,0.1268,88277.0,88276.0,0.10210037]
["bitfinex","BTCUSD",1742932201888,0.14095926,88277.0,88276.0,0.10210037]
["bitfinex","BTCUSD",1742932202249,0.226557,88279.0,88276.0,0.01062]
["bitfinex","BTCUSD",1742932202449,0.1268,88280.0,88277.0,0.12879849]
["bitfinex","BTCUSD",1742932202600,0.1268,88285.0,88282.0,0.011327]
["bitfinex","BTCUSD",1742932202810,0.1268,88285.0,88284.0,0.011327]
["bitfinex","BTCUSD",1742932203002,0.226526,88291.0,88288.0,0.01454085]
["bitfinex","BTCUSD",1742932203165,0.1268,88293.0,88291.0,0.226522]
["bitfinex","BTCUSD",1742932203364,0.226533,88288.0,88286.0,0.01454085]
["bitfinex","BTCUSD",1742932203567,0.226549,88281.0,88276.0,0.01162]
["bitfinex","BTCUSD",1742932203767,0.339786,88291.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1742932203768,0.226557,88278.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1742932204192,0.22655,88281.0,88278.0,0.226556]
["bitfinex","BTCUSD",1742932204403,0.226544,88285.0,88279.0,0.02743729]
["bitfinex","BTCUSD",1742932204735,0.226528,88289.0,88283.0,0.01454085]
["bitfinex","BTCUSD",1742932204953,0.226539,88285.0,88280.0,0.004]
["bitfinex","BTCUSD",1742932205154,0.226549,88281.0,88280.0,0.004]
["bitfinex","BTCUSD",1742932205296,0.24070846,88281.0,88280.0,0.004]
["bitfinex","BTCUSD",1742932205496,0.237876,88281.0,88280.0,0.004]
["bitfinex","BTCUSD",1742932206107,0.011327,88280.0,88279.0,0.001]
["bitfinex","BTCUSD",1742932206305,0.011327,88280.0,88276.0,0.00074936]
["bitfinex","BTCUSD",1742932206306,0.226559,88277.0,88276.0,0.00074936]
["bitfinex","BTCUSD",1742932206508,0.22939152,88277.0,88276.0,0.00074936]
["bitfinex","BTCUSD",1742932206716,0.24071852,88277.0,88276.0,0.00074936]
["bitfinex","BTCUSD",1742932206917,0.237886,88277.0,88276.0,0.00074936]
["bitfinex","BTCUSD",1742932207318,1.06894364,88277.0,88276.0,0.00074936]
["bitfinex","BTCUSD",1742932207537,1.09394364,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932207737,1.08894364,88277.0,88276.0,0.00200036]
["bitfinex","BTCUSD",1742932208140,1.11107146,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932208568,0.96048682,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932208767,0.37576682,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932209186,0.357639,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932209351,0.357639,88277.0,88276.0,0.00200036]
["bitfinex","BTCUSD",1742932209553,0.364966,88277.0,88276.0,0.00200036]
["bitfinex","BTCUSD",1742932209752,0.364966,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932209996,0.237881,88279.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932209997,0.32654,88285.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932210158,0.12908,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932210368,0.14323945,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932210831,0.55549709,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932211044,0.63456464,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932211861,1.04636464,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932212317,1.12706464,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932212681,1.52606464,88277.0,88276.0,3.6e-07]
["bitfinex","BTCUSD",1742932212884,0.262924,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932213089,0.67718164,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932214262,0.025,88274.0,88263.0,0.011329]
["bitfinex","BTCUSD",1742932214533,0.42716,88273.0,88272.0,0.2379]
["bitfinex","BTCUSD",1742932214758,0.4128,88277.0,88272.0,0.011328]
["bitfinex","BTCUSD",1742932214909,0.12728,88273.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742932215092,0.12728,88273.0,88267.0,0.237912]
["bitfinex","BTCUSD",1742932215290,0.226572,88272.0,88268.0,0.226581]
["bitfinex","BTCUSD",1742932215550,0.12728,88273.0,88267.0,0.226583]
["bitfinex","BTCUSD",1742932215707,0.22658,88269.0,88262.0,0.226934]
["bitfinex","BTCUSD",1742932215907,0.226595,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932217357,0.226595,88263.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932217708,0.12728,88273.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932217937,0.226572,88272.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932218140,0.226591,88265.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932218336,0.00283282,88264.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932218538,0.226585,88267.0,88262.0,0.002339]
["bitfinex","BTCUSD",1742932218947,0.226588,88266.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742932219126,0.01416167,88265.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932219309,0.237924,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932219513,0.237924,88263.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932219949,0.2578352,88263.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932220163,0.37209284,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932220364,0.80188164,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932220555,0.80188164,88263.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932220869,0.80188164,88263.0,88262.0,0.002339]
["bitfinex","BTCUSD",1742932221230,0.82485369,88263.0,88262.0,0.002339]
["bitfinex","BTCUSD",1742932221669,0.82485369,88263.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932222125,0.82685369,88263.0,88262.0,0.001339]
["bitfinex","BTCUSD",1742932222257,0.82685369,88263.0,88262.0,0.000339]
["bitfinex","BTCUSD",1742932222663,0.238014,88230.0,88222.0,0.1306392]
["bitfinex","BTCUSD",1742932222860,0.238016,88229.0,88222.0,0.0828392]
["bitfinex","BTCUSD",1742932223117,0.226682,88229.0,88222.0,0.0828392]
["bitfinex","BTCUSD",1742932223320,0.22951594,88229.0,88228.0,0.00046216]
["bitfinex","BTCUSD",1742932223803,0.226682,88229.0,88228.0,0.00046216]
["bitfinex","BTCUSD",1742932224040,0.22951592,88229.0,88228.0,0.00046216]
["bitfinex","BTCUSD",1742932224213,0.22951592,88229.0,88228.0,0.00246216]
["bitfinex","BTCUSD",1742932225907,0.24084992,88229.0,88228.0,0.00246216]
["bitfinex","BTCUSD",1742932226075,0.238016,88229.0,88228.0,0.00246216]
["bitfinex","BTCUSD",1742932226522,0.238016,88229.0,88228.0,0.00546216]
["bitfinex","BTCUSD",1742932227737,0.12756,88229.0,88228.0,0.00546216]
["bitfinex","BTCUSD",1742932227910,0.226649,88243.0,88237.0,0.237995]
["bitfinex","BTCUSD",1742932228113,0.01133,88254.0,88237.0,0.237995]
["bitfinex","BTCUSD",1742932228114,0.226637,88247.0,88237.0,0.226662]
["bitfinex","BTCUSD",1742932228318,0.53944,88238.0,88237.0,0.318695]
["bitfinex","BTCUSD",1742932228719,0.53944,88238.0,88237.0,0.0807]
["bitfinex","BTCUSD",1742932228720,0.766099,88238.0,88237.0,0.0807]
["bitfinex","BTCUSD",1742932229103,0.766099,88238.0,88237.0,0.0817]
["bitfinex","BTCUSD",1742932229812,0.365631,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932229994,0.47988864,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932230382,0.50256222,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932230590,0.38830458,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932234399,0.26066458,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932234630,0.38826458,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932235147,0.26066458,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932235347,0.38834458,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932235624,0.37701258,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932236029,0.354379,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932236266,0.354379,88238.0,88237.0,0.01019684]
["bitfinex","BTCUSD",1742932236464,0.354379,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932236838,0.365711,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932240040,0.354379,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932240238,0.12772,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932240438,0.354379,88238.0,88237.0,0.001]
["bitfinex","BTCUSD",1742932240662,0.226643,88245.0,88242.0,0.226649]
["bitfinex","BTCUSD",1742932240863,0.12764,88244.0,88239.0,0.226654]
["bitfinex","BTCUSD",1742932241064,0.12764,88244.0,88243.0,0.00914542]
["bitfinex","BTCUSD",1742932241400,0.1,88257.0,88253.0,0.011331]
["bitfinex","BTCUSD",1742932241539,0.12764,88256.0,88253.0,0.011331]
["bitfinex","BTCUSD",1742932241740,0.12764,88256.0,88255.0,0.226616]
["bitfinex","BTCUSD",1742932241949,0.1,88257.0,88256.0,0.01133]
["bitfinex","BTCUSD",1742932242272,0.2276,88257.0,88256.0,0.24678624]
["bitfinex","BTCUSD",1742932242647,0.1,88257.0,88256.0,0.34922686]
["bitfinex","BTCUSD",1742932242842,0.22772,88257.0,88256.0,0.34922686]
["bitfinex","BTCUSD",1742932243134,0.22772,88257.0,88256.0,0.00984324]
["bitfinex","BTCUSD",1742932243336,0.22772,88257.0,88256.0,0.23645624]
["bitfinex","BTCUSD",1742932243711,0.22772,88257.0,88256.0,0.24978624]
["bitfinex","BTCUSD",1742932243940,0.1,88257.0,88256.0,0.24978624]
["bitfinex","BTCUSD",1742932244179,0.1,88257.0,88256.0,0.26432709]
["bitfinex","BTCUSD",1742932244401,0.12772,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742932244601,0.12772,88260.0,88256.0,0.26432709]
["bitfinex","BTCUSD",1742932244602,0.354325,88260.0,88256.0,0.02638409]
["bitfinex","BTCUSD",1742932244746,0.354325,88260.0,88256.0,0.01654085]
["bitfinex","BTCUSD",1742932244747,0.22661,88257.0,88256.0,0.01654085]
["bitfinex","BTCUSD",1742932245345,0.22661,88257.0,88256.0,0.01554085]
["bitfinex","BTCUSD",1742932245655,0.22661,88257.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1742932246000,0.226606,88259.0,88256.0,0.24115385]
["bitfinex","BTCUSD",1742932246231,0.12764,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742932246423,0.0001698,88262.0,88261.0,0.23793]
["bitfinex","BTCUSD",1742932246627,0.0001698,88262.0,88261.0,0.47488284]
["bitfinex","BTCUSD",1742932247231,0.0001698,88262.0,88261.0,0.54998284]
["bitfinex","BTCUSD",1742932247431,0.0001698,88262.0,88261.0,0.44182849]
["bitfinex","BTCUSD",1742932248366,8e-07,88262.0,88261.0,0.44182849]
["bitfinex","BTCUSD",1742932248565,8e-07,88262.0,88261.0,0.49142849]
["bitfinex","BTCUSD",1742932248795,6e-07,88267.0,88266.0,0.613016]
["bitfinex","BTCUSD",1742932249014,6e-07,88267.0,88266.0,0.79141449]
["bitfinex","BTCUSD",1742932249218,6e-07,88267.0,88266.0,0.90567213]
["bitfinex","BTCUSD",1742932249625,6e-07,88267.0,88266.0,0.91526971]
["bitfinex","BTCUSD",1742932249989,6e-07,88267.0,88266.0,0.92026971]
["bitfinex","BTCUSD",1742932251428,6e-07,88267.0,88266.0,0.91526971]
["bitfinex","BTCUSD",1742932251628,0.02297581,88314.0,88304.0,0.011324]
["bitfinex","BTCUSD",1742932251629,0.12776,88307.0,88304.0,0.011324]
["bitfinex","BTCUSD",1742932251830,0.12776,88307.0,88306.0,0.011324]
["bitfinex","BTCUSD",1742932251988,0.12776,88307.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742932252188,0.12776,88307.0,88306.0,0.00947263]
["bitfinex","BTCUSD",1742932252397,0.12776,88307.0,88306.0,0.05685189]
["bitfinex","BTCUSD",1742932252601,0.12776,88307.0,88306.0,0.04737926]
["bitfinex","BTCUSD",1742932252870,0.354247,88307.0,88299.0,0.01454085]
["bitfinex","BTCUSD",1742932253066,0.226496,88302.0,88299.0,0.01454085]
["bitfinex","BTCUSD",1742932253269,0.226507,88298.0,88294.0,0.24105585]
["bitfinex","BTCUSD",1742932253447,0.226507,88298.0,88296.0,0.01454085]
["bitfinex","BTCUSD",1742932253650,0.226507,88298.0,88297.0,0.01454085]
["bitfinex","BTCUSD",1742932253852,0.2265,88300.0,88297.0,0.07371473]
["bitfinex","BTCUSD",1742932254056,0.2265,88300.0,88298.0,0.01454085]
["bitfinex","BTCUSD",1742932254370,0.2265,88300.0,88299.0,0.00949449]
["bitfinex","BTCUSD",1742932255727,0.2265,88300.0,88299.0,0.01249449]
["bitfinex","BTCUSD",1742932256013,0.2265,88300.0,88299.0,0.003]
["bitfinex","BTCUSD",1742932256381,0.2265,88300.0,88299.0,0.005]
["bitfinex","BTCUSD",1742932257351,0.2265,88300.0,88299.0,0.01449449]
["bitfinex","BTCUSD",1742932257888,0.226498,88301.0,88299.0,0.07412749]
["bitfinex","BTCUSD",1742932258084,0.226496,88302.0,88299.0,0.07412749]
["bitfinex","BTCUSD",1742932258463,0.226496,88302.0,88299.0,0.30062949]
["bitfinex","BTCUSD",1742932258666,0.12764,88303.0,88302.0,0.011324]
["bitfinex","BTCUSD",1742932258867,0.12764,88303.0,88302.0,0.26184497]
["bitfinex","BTCUSD",1742932259072,0.0005757,88314.0,88302.0,0.26184497]
["bitfinex","BTCUSD",1742932259073,0.0005757,88314.0,88312.0,0.011323]
["bitfinex","BTCUSD",1742932259277,0.1276,88313.0,88309.0,0.011323]
["bitfinex","BTCUSD",1742932259490,0.226469,88312.0,88310.0,0.00927285]
["bitfinex","BTCUSD",1742932259686,0.226473,88311.0,88305.0,0.226485]
["bitfinex","BTCUSD",1742932259943,0.226475,88310.0,88306.0,0.00928534]
["bitfinex","BTCUSD",1742932260145,0.226478,88309.0,88306.0,0.09916859]
["bitfinex","BTCUSD",1742932260348,0.22648,88308.0,88306.0,0.09916859]
["bitfinex","BTCUSD",1742932260756,0.226482,88307.0,88306.0,0.09916859]
["bitfinex","BTCUSD",1742932261117,0.226482,88307.0,88306.0,0.00928534]
["bitfinex","BTCUSD",1742932261337,0.226482,88307.0,88303.0,0.011324]
["bitfinex","BTCUSD",1742932261539,0.22648,88308.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742932261767,0.1276,88313.0,88306.0,0.00927887]
["bitfinex","BTCUSD",1742932261970,0.226482,88307.0,88306.0,0.00927887]
["bitfinex","BTCUSD",1742932262136,0.226489,88305.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1742932262337,0.226489,88305.0,88304.0,0.00928512]
["bitfinex","BTCUSD",1742932262743,0.226489,88305.0,88304.0,0.04584428]
["bitfinex","BTCUSD",1742932263744,0.226489,88305.0,88304.0,0.04784428]
["bitfinex","BTCUSD",1742932264074,0.22648,88308.0,88304.0,0.04784428]
["bitfinex","BTCUSD",1742932264075,0.22648,88308.0,88305.0,0.226486]
["bitfinex","BTCUSD",1742932264277,0.1276,88313.0,88305.0,0.011324]
["bitfinex","BTCUSD",1742932264478,0.226473,88311.0,88306.0,0.00927887]
["bitfinex","BTCUSD",1742932264681,0.226482,88307.0,88306.0,0.00927887]
["bitfinex","BTCUSD",1742932264842,0.226487,88305.0,88304.0,0.002]
["bitfinex","BTCUSD",1742932265045,0.226487,88305.0,88304.0,0.01128512]
["bitfinex","BTCUSD",1742932265299,0.226487,88305.0,88304.0,0.002]
["bitfinex","BTCUSD",1742932265506,0.226496,88302.0,88299.0,0.226502]
["bitfinex","BTCUSD",1742932265722,0.226496,88302.0,88298.0,0.226503]
["bitfinex","BTCUSD",1742932265723,0.226498,88301.0,88300.0,0.00929761]
["bitfinex","BTCUSD",1742932265924,0.1276,88313.0,88301.0,0.011324]
["bitfinex","BTCUSD",1742932266131,0.226482,88308.0,88305.0,0.226486]
["bitfinex","BTCUSD",1742932266281,0.226479,88309.0,88306.0,0.00927887]
["bitfinex","BTCUSD",1742932266486,0.226479,88309.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1742932266719,0.22649,88304.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1742932269121,0.22649,88304.0,88303.0,0.01654085]
["bitfinex","BTCUSD",1742932269490,0.22649,88304.0,88303.0,0.01854085]
["bitfinex","BTCUSD",1742932269969,0.226483,88307.0,88304.0,0.22649]
["bitfinex","BTCUSD",1742932270169,0.00040996,88314.0,88303.0,0.01854085]
["bitfinex","BTCUSD",1742932270170,0.00040996,88314.0,88313.0,0.23779]
["bitfinex","BTCUSD",1742932270415,0.00040996,88314.0,88313.0,0.45114551]
["bitfinex","BTCUSD",1742932270803,0.00040996,88314.0,88313.0,0.46219287]
["bitfinex","BTCUSD",1742932271232,0.00040996,88314.0,88313.0,0.45114551]
["bitfinex","BTCUSD",1742932272230,0.00040996,88314.0,88313.0,0.45714551]
["bitfinex","BTCUSD",1742932272550,0.00040996,88314.0,88313.0,0.57140315]
["bitfinex","BTCUSD",1742932272683,0.00140996,88314.0,88313.0,0.57640315]
["bitfinex","BTCUSD",1742932274275,0.00140996,88314.0,88313.0,0.58494714]
["bitfinex","BTCUSD",1742932274817,0.00140996,88314.0,88313.0,0.88494714]
["bitfinex","BTCUSD",1742932276783,0.00140996,88314.0,88313.0,0.93254714]
["bitfinex","BTCUSD",1742932278805,0.00157976,88314.0,88313.0,0.93254714]
["bitfinex","BTCUSD",1742932282553,0.00157976,88314.0,88313.0,0.96754322]
["bitfinex","BTCUSD",1742932283100,0.00157976,88314.0,88313.0,0.93254714]
["bitfinex","BTCUSD",1742932283759,0.00157976,88314.0,88313.0,0.96755422]
["bitfinex","BTCUSD",1742932295493,0.00157976,88314.0,88313.0,0.91995422]
["bitfinex","BTCUSD",1742932295693,0.00157976,88314.0,88313.0,0.83011337]
["bitfinex","BTCUSD",1742932296039,0.00157976,88314.0,88313.0,0.84465422]
["bitfinex","BTCUSD",1742932304003,0.00157976,88314.0,88313.0,0.92495422]
["bitfinex","BTCUSD",1742932304914,0.00057976,88314.0,88313.0,0.91995422]
["bitfinex","BTCUSD",1742932306004,0.00057976,88314.0,88313.0,0.92595422]
["bitfinex","BTCUSD",1742932308938,0.00057976,88314.0,88313.0,0.81169658]
["bitfinex","BTCUSD",1742932309139,0.00057976,88314.0,88313.0,0.73139658]
["bitfinex","BTCUSD",1742932309379,0.00057976,88314.0,88313.0,0.41685573]
["bitfinex","BTCUSD",1742932310066,0.22704376,88314.0,88313.0,0.13551466]
["bitfinex","BTCUSD",1742932310285,0.22704376,88314.0,88313.0,0.15005551]
["bitfinex","BTCUSD",1742932310893,0.00057976,88314.0,88313.0,0.49078015]
["bitfinex","BTCUSD",1742932311209,0.00057976,88314.0,88313.0,0.49610315]
["bitfinex","BTCUSD",1742932311409,0.00057976,88314.0,88313.0,0.50210315]
["bitfinex","BTCUSD",1742932311567,0.00057976,88314.0,88313.0,0.49610315]
["bitfinex","BTCUSD",1742932311980,0.00057976,88314.0,88313.0,0.50110315]
["bitfinex","BTCUSD",1742932312179,0.00057976,88314.0,88313.0,0.26331315]
["bitfinex","BTCUSD",1742932312955,0.22704376,88314.0,88313.0,0.26331315]
["bitfinex","BTCUSD",1742932313502,0.00057976,88314.0,88313.0,0.26331315]
["bitfinex","BTCUSD",1742932313697,0.00057976,88314.0,88313.0,0.48978015]
["bitfinex","BTCUSD",1742932313904,0.22704376,88314.0,88313.0,0.26331315]
["bitfinex","BTCUSD",1742932314305,0.22704376,88314.0,88313.0,0.03479787]
["bitfinex","BTCUSD",1742932315435,0.00057976,88314.0,88313.0,0.37552251]
["bitfinex","BTCUSD",1742932315608,0.00057976,88314.0,88313.0,0.38684551]
["bitfinex","BTCUSD",1742932318199,0.22704376,88314.0,88313.0,0.14905551]
["bitfinex","BTCUSD",1742932318406,0.00057976,88314.0,88313.0,0.37552251]
["bitfinex","BTCUSD",1742932318555,0.00057976,88314.0,88313.0,0.50110315]
["bitfinex","BTCUSD",1742932318757,0.00057976,88314.0,88313.0,0.49610315]
["bitfinex","BTCUSD",1742932318958,0.00057976,88314.0,88313.0,0.48878015]
["bitfinex","BTCUSD",1742932319684,0.00057976,88314.0,88313.0,0.48278015]
["bitfinex","BTCUSD",1742932320184,0.00057976,88314.0,88313.0,0.48778015]
["bitfinex","BTCUSD",1742932320792,0.00057976,88314.0,88313.0,0.49910315]
["bitfinex","BTCUSD",1742932322068,0.00057976,88314.0,88313.0,0.48778015]
["bitfinex","BTCUSD",1742932322607,0.00057976,88314.0,88313.0,0.26131315]
["bitfinex","BTCUSD",1742932322829,0.00057976,88314.0,88313.0,0.48778015]
["bitfinex","BTCUSD",1742932323037,0.00057976,88314.0,88313.0,0.26131315]
["bitfinex","BTCUSD",1742932323235,0.00057976,88314.0,88313.0,0.48778015]
["bitfinex","BTCUSD",1742932323434,0.00057976,88314.0,88313.0,0.49910315]
["bitfinex","BTCUSD",1742932323761,0.00057976,88314.0,88313.0,0.54740315]
["bitfinex","BTCUSD",1742932323910,0.00057976,88314.0,88313.0,0.88255458]
["bitfinex","BTCUSD",1742932324138,0.00057976,88314.0,88313.0,0.96325458]
["bitfinex","BTCUSD",1742932324636,0.00057976,88314.0,88313.0,0.95825458]
["bitfinex","BTCUSD",1742932324843,0.00057976,88314.0,88313.0,0.95425458]
["bitfinex","BTCUSD",1742932325219,0.00057976,88314.0,88313.0,0.95925458]
["bitfinex","BTCUSD",1742932326008,0.00057976,88314.0,88313.0,0.96525458]
["bitfinex","BTCUSD",1742932326775,9.6e-07,88318.0,88317.0,0.537778]
["bitfinex","BTCUSD",1742932326926,3.7e-07,88339.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742932327135,3.7e-07,88339.0,88338.0,0.55226385]
["bitfinex","BTCUSD",1742932327330,3.7e-07,88339.0,88338.0,0.67553239]
["bitfinex","BTCUSD",1742932327540,3.7e-07,88339.0,88338.0,0.72202614]
["bitfinex","BTCUSD",1742932328345,3.7e-07,88339.0,88338.0,0.75712085]
["bitfinex","BTCUSD",1742932328667,3.7e-07,88339.0,88338.0,0.76012085]
["bitfinex","BTCUSD",1742932329043,3.7e-07,88339.0,88338.0,0.75712085]
["bitfinex","BTCUSD",1742932329279,3.7e-07,88339.0,88338.0,0.76112085]
["bitfinex","BTCUSD",1742932329675,3.7e-07,88339.0,88338.0,0.75712085]
["bitfinex","BTCUSD",1742932329899,3.7e-07,88339.0,88338.0,0.76112085]
["bitfinex","BTCUSD",1742932330126,3.7e-07,88339.0,88338.0,0.77222764]
["bitfinex","BTCUSD",1742932330746,3.7e-07,88339.0,88338.0,0.78593992]
["bitfinex","BTCUSD",1742932331277,3.7e-07,88339.0,88338.0,0.74584521]
["bitfinex","BTCUSD",1742932331478,3.7e-07,88339.0,88338.0,0.75184521]
["bitfinex","BTCUSD",1742932331679,3.7e-07,88339.0,88338.0,0.77415998]
["bitfinex","BTCUSD",1742932332125,3.7e-07,88339.0,88338.0,0.77015998]
["bitfinex","BTCUSD",1742932332345,3.7e-07,88339.0,88338.0,0.70135146]
["bitfinex","BTCUSD",1742932332528,3.7e-07,88339.0,88338.0,0.70735146]
["bitfinex","BTCUSD",1742932336607,3.7e-07,88339.0,88338.0,1.24599146]
["bitfinex","BTCUSD",1742932337491,0.00017017,88339.0,88338.0,1.24599146]
["bitfinex","BTCUSD",1742932349451,0.00017017,88339.0,88338.0,1.24633086]
["bitfinex","BTCUSD",1742932349581,0.00017017,88339.0,88338.0,1.3605885]
["bitfinex","BTCUSD",1742932350194,0.00017017,88339.0,88338.0,0.8341855]
["bitfinex","BTCUSD",1742932350438,0.22657017,88339.0,88338.0,0.67424794]
["bitfinex","BTCUSD",1742932350654,0.00017017,88339.0,88338.0,0.5599903]
["bitfinex","BTCUSD",1742932350891,0.00017017,88339.0,88338.0,0.7863933]
["bitfinex","BTCUSD",1742932351112,0.00017017,88339.0,88338.0,0.91197094]
["bitfinex","BTCUSD",1742932351315,0.00017017,88339.0,88338.0,1.02876943]
["bitfinex","BTCUSD",1742932351691,0.00017017,88339.0,88338.0,1.0439569]
["bitfinex","BTCUSD",1742932352302,0.00017017,88339.0,88338.0,1.1212569]
["bitfinex","BTCUSD",1742932353485,0.00017017,88339.0,88338.0,1.1262569]
["bitfinex","BTCUSD",1742932353866,0.00017017,88339.0,88338.0,1.0489569]
["bitfinex","BTCUSD",1742932360855,0.00017017,88339.0,88338.0,1.04661697]
["bitfinex","BTCUSD",1742932362673,0.00017017,88339.0,88338.0,0.93235933]
["bitfinex","BTCUSD",1742932365410,0.00017017,88339.0,88338.0,0.96753924]
["bitfinex","BTCUSD",1742932368529,0.00017017,88339.0,88338.0,1.09873924]
["bitfinex","BTCUSD",1742932369303,0.00017017,88339.0,88338.0,1.39873924]
["bitfinex","BTCUSD",1742932369506,0.00017017,88339.0,88338.0,1.39473924]
["bitfinex","BTCUSD",1742932369770,0.00017017,88339.0,88338.0,1.50853188]
["bitfinex","BTCUSD",1742932369974,0.00017017,88339.0,88338.0,1.51453188]
["bitfinex","BTCUSD",1742932370162,0.00017017,88339.0,88338.0,1.52053188]
["bitfinex","BTCUSD",1742932371369,0.00017017,88339.0,88338.0,1.54342748]
["bitfinex","BTCUSD",1742932372960,0.00017017,88339.0,88338.0,1.52053188]
["bitfinex","BTCUSD",1742932380230,0.00017017,88339.0,88338.0,0.94921339]
["bitfinex","BTCUSD",1742932380427,0.00017017,88339.0,88338.0,0.92081848]
["bitfinex","BTCUSD",1742932380679,0.00017017,88339.0,88338.0,0.93535933]
["bitfinex","BTCUSD",1742932380888,0.00017017,88339.0,88338.0,0.92081848]
["bitfinex","BTCUSD",1742932381286,0.00017017,88339.0,88338.0,0.93535933]
["bitfinex","BTCUSD",1742932381489,0.00017017,88339.0,88338.0,1.04961697]
["bitfinex","BTCUSD",1742932381890,0.00017017,88339.0,88338.0,1.08479219]
["bitfinex","BTCUSD",1742932382665,0.00017017,88339.0,88338.0,1.04961697]
["bitfinex","BTCUSD",1742932383446,0.00017017,88339.0,88338.0,1.08479285]
["bitfinex","BTCUSD",1742932383640,0.00017017,88339.0,88338.0,1.04961697]
["bitfinex","BTCUSD",1742932383851,0.00017017,88339.0,88338.0,1.0847942]
["bitfinex","BTCUSD",1742932384054,0.00017017,88339.0,88338.0,1.0787942]
["bitfinex","BTCUSD",1742932384252,0.00017017,88339.0,88338.0,1.0847942]
["bitfinex","BTCUSD",1742932384838,0.00017017,88339.0,88338.0,1.0787942]
["bitfinex","BTCUSD",1742932385235,0.00017017,88339.0,88338.0,1.0837942]
["bitfinex","BTCUSD",1742932386930,0.00017017,88339.0,88338.0,1.1628942]
["bitfinex","BTCUSD",1742932387332,1.7e-07,88339.0,88338.0,1.4628942]
["bitfinex","BTCUSD",1742932388437,1.7e-07,88339.0,88338.0,1.4518942]
["bitfinex","BTCUSD",1742932388682,1.7e-07,88339.0,88338.0,1.4578942]
["bitfinex","BTCUSD",1742932388891,1.7e-07,88339.0,88338.0,1.4628942]
["bitfinex","BTCUSD",1742932390015,1.7e-07,88339.0,88338.0,1.48610991]
["bitfinex","BTCUSD",1742932390156,1.7e-07,88339.0,88338.0,1.4628942]
["bitfinex","BTCUSD",1742932390809,1.7e-07,88339.0,88338.0,1.37378835]
["bitfinex","BTCUSD",1742932391222,1.7e-07,88339.0,88338.0,1.3883292]
["bitfinex","BTCUSD",1742932392273,1.7e-07,88339.0,88338.0,1.5184292]
["bitfinex","BTCUSD",1742932394227,1.7e-07,88339.0,88338.0,1.4706292]
["bitfinex","BTCUSD",1742932404213,1.7e-07,88339.0,88338.0,1.46895983]
["bitfinex","BTCUSD",1742932411572,1.7e-07,88339.0,88338.0,1.46395983]
["bitfinex","BTCUSD",1742932411769,1.7e-07,88339.0,88338.0,1.45795983]
["bitfinex","BTCUSD",1742932411967,1.7e-07,88339.0,88338.0,1.46995983]
["bitfinex","BTCUSD",1742932412154,1.7e-07,88339.0,88338.0,1.46395983]
["bitfinex","BTCUSD",1742932412609,1.7e-07,88339.0,88338.0,1.92495983]
["bitfinex","BTCUSD",1742932412972,1.7e-07,88339.0,88338.0,1.91895983]
["bitfinex","BTCUSD",1742932413111,1.7e-07,88339.0,88338.0,1.92495983]
["bitfinex","BTCUSD",1742932413315,0.0001694,88350.0,88349.0,0.615692]
["bitfinex","BTCUSD",1742932413516,0.00029222,88350.0,88349.0,0.87754361]
["bitfinex","BTCUSD",1742932415401,9.2e-07,88351.0,88350.0,0.55223085]
["bitfinex","BTCUSD",1742932415675,9.2e-07,88351.0,88350.0,0.70654367]
["bitfinex","BTCUSD",1742932416754,9.2e-07,88351.0,88350.0,0.71254367]
["bitfinex","BTCUSD",1742932417364,9.2e-07,88351.0,88350.0,1.12104367]
["bitfinex","BTCUSD",1742932417564,9.2e-07,88351.0,88350.0,1.15143001]
["bitfinex","BTCUSD",1742932418220,9.2e-07,88351.0,88350.0,1.15743001]
["bitfinex","BTCUSD",1742932419804,0.02,88367.0,88350.0,1.15743001]
["bitfinex","BTCUSD",1742932419805,6.2e-07,88367.0,88366.0,0.237647]
["bitfinex","BTCUSD",1742932420000,6.2e-07,88367.0,88366.0,0.52995892]
["bitfinex","BTCUSD",1742932420229,6.2e-07,88367.0,88366.0,0.53471381]
["bitfinex","BTCUSD",1742932420435,6.2e-07,88367.0,88366.0,0.64897145]
["bitfinex","BTCUSD",1742932422154,6.2e-07,88367.0,88366.0,0.65497145]
["bitfinex","BTCUSD",1742932422375,6.2e-07,88367.0,88366.0,0.66097145]
["bitfinex","BTCUSD",1742932422572,6.2e-07,88367.0,88366.0,0.53257145]
["bitfinex","BTCUSD",1742932422775,6.2e-07,88367.0,88366.0,0.36865953]
["bitfinex","BTCUSD",1742932423268,0.07920062,88367.0,88366.0,0.36865953]
["bitfinex","BTCUSD",1742932423489,0.07920062,88367.0,88366.0,0.25440189]
["bitfinex","BTCUSD",1742932423701,0.30552862,88367.0,88366.0,0.01675489]
["bitfinex","BTCUSD",1742932424019,0.30552862,88367.0,88349.0,0.011318]
["bitfinex","BTCUSD",1742932424020,0.50406498,88367.0,88343.0,0.02235157]
["bitfinex","BTCUSD",1742932424231,0.305582,88346.0,88343.0,0.02235157]
["bitfinex","BTCUSD",1742932424432,0.443621,88346.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932424652,0.01132,88332.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742932424774,0.12987084,88331.0,88326.0,0.226431]
["bitfinex","BTCUSD",1742932424967,0.12987084,88331.0,88300.0,0.02261658]
["bitfinex","BTCUSD",1742932424968,0.226442,88323.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742932425173,0.226447,88321.0,88315.0,0.237784]
["bitfinex","BTCUSD",1742932425375,0.226456,88318.0,88312.0,0.011323]
["bitfinex","BTCUSD",1742932425572,0.226452,88319.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742932425775,0.226441,88324.0,88316.0,0.011322]
["bitfinex","BTCUSD",1742932425975,0.226433,88327.0,88326.0,0.005]
["bitfinex","BTCUSD",1742932426409,0.226423,88330.0,88326.0,0.005]
["bitfinex","BTCUSD",1742932426410,0.226423,88330.0,88326.0,0.01454085]
["bitfinex","BTCUSD",1742932426599,0.025,88352.0,88326.0,0.01454085]
["bitfinex","BTCUSD",1742932426600,0.423118,88353.0,88334.0,0.01132]
["bitfinex","BTCUSD",1742932426816,0.127,88342.0,88337.0,0.226405]
["bitfinex","BTCUSD",1742932427013,0.226398,88340.0,88337.0,0.226405]
["bitfinex","BTCUSD",1742932427210,0.127,88342.0,88340.0,0.226395]
["bitfinex","BTCUSD",1742932427410,0.3,88351.0,88341.0,0.226392]
["bitfinex","BTCUSD",1742932427411,0.127,88344.0,88341.0,0.226392]
["bitfinex","BTCUSD",1742932427712,0.127,88344.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1742932428137,0.127,88344.0,88341.0,0.12879849]
["bitfinex","BTCUSD",1742932428676,0.127,88344.0,88343.0,0.02585985]
["bitfinex","BTCUSD",1742932428981,0.127,88344.0,88343.0,0.22576612]
["bitfinex","BTCUSD",1742932429334,0.127,88344.0,88343.0,0.12879849]
["bitfinex","BTCUSD",1742932429518,0.127,88344.0,88342.0,0.01454085]
["bitfinex","BTCUSD",1742932429519,0.22639,88343.0,88342.0,0.01454085]
["bitfinex","BTCUSD",1742932429716,0.22639,88343.0,88342.0,0.12879849]
["bitfinex","BTCUSD",1742932430344,0.226392,88342.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932430498,0.22639,88343.0,88340.0,0.01454085]
["bitfinex","BTCUSD",1742932430704,0.22639,88343.0,88340.0,0.24093785]
["bitfinex","BTCUSD",1742932431439,0.3535577,88344.0,88340.0,0.24093785]
["bitfinex","BTCUSD",1742932431677,0.3535577,88344.0,88343.0,0.01454085]
["bitfinex","BTCUSD",1742932432091,0.226391,88343.0,88341.0,0.01454085]
["bitfinex","BTCUSD",1742932433261,0.226391,88343.0,88341.0,0.01654085]
["bitfinex","BTCUSD",1742932434881,0.1271697,88344.0,88341.0,0.01654085]
["bitfinex","BTCUSD",1742932435082,0.3535577,88344.0,88341.0,0.24293485]
["bitfinex","BTCUSD",1742932435346,0.3535577,88344.0,88341.0,0.002]
["bitfinex","BTCUSD",1742932435347,0.226392,88342.0,88341.0,0.002]
["bitfinex","BTCUSD",1742932435545,0.237711,88342.0,88341.0,0.003]
["bitfinex","BTCUSD",1742932435745,0.23772,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932435945,0.2264,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932439141,0.2274,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932439958,0.24155037,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932440158,0.23872,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932440980,0.53872,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932441771,0.5274,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932442117,0.65424,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932442846,0.66556,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932443243,0.53872,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932443472,0.5274,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932443607,0.3542,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932444852,0.1278,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932445367,0.3542,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932445589,0.0001697,88344.0,88338.0,0.0116594]
["bitfinex","BTCUSD",1742932445782,0.1268,88343.0,88339.0,0.01454085]
["bitfinex","BTCUSD",1742932445991,0.226395,88341.0,88339.0,0.01454085]
["bitfinex","BTCUSD",1742932446186,0.226398,88340.0,88339.0,0.01454085]
["bitfinex","BTCUSD",1742932446393,0.2264,88339.0,88338.0,0.0003394]
["bitfinex","BTCUSD",1742932446573,0.2264,88339.0,88338.0,0.01588025]
["bitfinex","BTCUSD",1742932446793,0.2264,88339.0,88338.0,0.01488025]
["bitfinex","BTCUSD",1742932447716,0.2264,88339.0,88338.0,0.01588025]
["bitfinex","BTCUSD",1742932448075,0.2264,88339.0,88338.0,0.01488025]
["bitfinex","BTCUSD",1742932448597,0.2264,88339.0,88338.0,0.01688025]
["bitfinex","BTCUSD",1742932448996,0.2264,88339.0,88338.0,0.01788025]
["bitfinex","BTCUSD",1742932449197,0.2264,88339.0,88338.0,0.0033394]
["bitfinex","BTCUSD",1742932450165,0.353198,88340.0,88338.0,0.0033394]
["bitfinex","BTCUSD",1742932450372,0.0001697,88344.0,88343.0,0.25224985]
["bitfinex","BTCUSD",1742932450599,0.0001697,88344.0,88343.0,0.36650749]
["bitfinex","BTCUSD",1742932450795,0.0001697,88344.0,88343.0,0.37301413]
["bitfinex","BTCUSD",1742932450996,0.0001697,88344.0,88343.0,0.36169513]
["bitfinex","BTCUSD",1742932451863,0.0001697,88344.0,88343.0,0.37301413]
["bitfinex","BTCUSD",1742932453480,0.0001697,88344.0,88343.0,0.37601413]
["bitfinex","BTCUSD",1742932454038,0.0001697,88344.0,88343.0,0.37701413]
["bitfinex","BTCUSD",1742932454374,0.0001697,88344.0,88343.0,0.37601413]
["bitfinex","BTCUSD",1742932454737,0.0001697,88344.0,88343.0,0.37901413]
["bitfinex","BTCUSD",1742932454936,0.0001697,88344.0,88343.0,0.49327177]
["bitfinex","BTCUSD",1742932455761,0.0001697,88344.0,88343.0,0.37901413]
["bitfinex","BTCUSD",1742932458925,0.226353,88358.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742932459070,0.226354,88357.0,88356.0,0.02090152]
["bitfinex","BTCUSD",1742932460048,0.226351,88358.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1742932460172,0.226354,88357.0,88356.0,0.00636067]
["bitfinex","BTCUSD",1742932460374,0.226367,88352.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932460729,0.226365,88353.0,88352.0,0.01454085]
["bitfinex","BTCUSD",1742932460876,0.226365,88353.0,88352.0,0.12879849]
["bitfinex","BTCUSD",1742932461318,0.226362,88354.0,88352.0,0.12879849]
["bitfinex","BTCUSD",1742932461515,0.226364,88353.0,88352.0,0.12879849]
["bitfinex","BTCUSD",1742932462181,0.226362,88354.0,88352.0,0.12879849]
["bitfinex","BTCUSD",1742932462383,0.226362,88354.0,88352.0,0.12979849]
["bitfinex","BTCUSD",1742932462555,0.226362,88354.0,88352.0,0.35616349]
["bitfinex","BTCUSD",1742932462755,0.226362,88354.0,88352.0,0.12979849]
["bitfinex","BTCUSD",1742932463052,0.226364,88353.0,88352.0,0.12879849]
["bitfinex","BTCUSD",1742932464023,0.226364,88353.0,88352.0,0.12979849]
["bitfinex","BTCUSD",1742932465279,0.226364,88353.0,88352.0,0.13079849]
["bitfinex","BTCUSD",1742932465957,0.2265337,88353.0,88352.0,0.13079849]
["bitfinex","BTCUSD",1742932466125,0.0001697,88353.0,88352.0,0.13079849]
["bitfinex","BTCUSD",1742932466318,0.0001697,88353.0,88352.0,0.35716549]
["bitfinex","BTCUSD",1742932466519,0.0001697,88353.0,88352.0,0.13079849]
["bitfinex","BTCUSD",1742932466739,0.0001697,88353.0,88352.0,0.35716549]
["bitfinex","BTCUSD",1742932467795,0.0001697,88353.0,88352.0,0.14211649]
["bitfinex","BTCUSD",1742932467970,0.0001697,88353.0,88352.0,0.36848349]
["bitfinex","BTCUSD",1742932468136,0.2265337,88353.0,88352.0,0.13079849]
["bitfinex","BTCUSD",1742932468338,0.0001697,88353.0,88352.0,0.13079849]
["bitfinex","BTCUSD",1742932468976,0.2265337,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932469204,0.0001697,88353.0,88352.0,0.228367]
["bitfinex","BTCUSD",1742932469782,0.0001697,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932469983,0.0001697,88353.0,88352.0,0.228367]
["bitfinex","BTCUSD",1742932470343,0.30860516,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932470535,0.2378517,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932471219,0.25902544,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932471458,0.02134344,88353.0,88352.0,0.237685]
["bitfinex","BTCUSD",1742932471659,0.226367,88352.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742932471862,0.15010344,88353.0,88348.0,0.10513028]
["bitfinex","BTCUSD",1742932471990,0.15010344,88353.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932472193,0.15010344,88353.0,88351.0,0.226367]
["bitfinex","BTCUSD",1742932472397,0.15010344,88353.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932472620,0.226369,88351.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932472820,0.14910344,88353.0,88348.0,0.24091785]
["bitfinex","BTCUSD",1742932472821,0.226374,88350.0,88348.0,0.24091785]
["bitfinex","BTCUSD",1742932473185,0.226374,88350.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1742932473635,0.226374,88349.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1742932474244,0.226374,88349.0,88347.0,0.01454085]
["bitfinex","BTCUSD",1742932474582,0.226374,88349.0,88348.0,0.002]
["bitfinex","BTCUSD",1742932475068,0.226374,88349.0,88347.0,0.01454085]
["bitfinex","BTCUSD",1742932475264,0.226374,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1742932476128,0.226377,88348.0,88347.0,0.002]
["bitfinex","BTCUSD",1742932476637,0.0001697,88353.0,88347.0,0.002]
["bitfinex","BTCUSD",1742932476846,0.0001697,88353.0,88352.0,0.237685]
["bitfinex","BTCUSD",1742932477049,0.0001697,88353.0,88351.0,0.226369]
["bitfinex","BTCUSD",1742932477180,0.0001697,88353.0,88349.0,0.237692]
["bitfinex","BTCUSD",1742932477181,0.226369,88351.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932477371,0.226368,88352.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932477771,0.226369,88351.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932477975,0.226368,88352.0,88350.0,0.01454085]
["bitfinex","BTCUSD",1742932478399,0.226369,88351.0,88350.0,0.01554085]
["bitfinex","BTCUSD",1742932478930,0.226367,88352.0,88350.0,0.01554085]
["bitfinex","BTCUSD",1742932479153,0.226369,88351.0,88350.0,0.01554085]
["bitfinex","BTCUSD",1742932479423,0.226367,88352.0,88350.0,0.01654085]
["bitfinex","BTCUSD",1742932480194,0.0001697,88353.0,88352.0,0.01454085]
["bitfinex","BTCUSD",1742932480397,0.0001697,88353.0,88352.0,0.47371267]
["bitfinex","BTCUSD",1742932480633,0.0001697,88353.0,88352.0,0.47162406]
["bitfinex","BTCUSD",1742932480839,0.0001697,88353.0,88352.0,0.5067907]
["bitfinex","BTCUSD",1742932481441,0.0001697,88353.0,88352.0,0.5077907]
["bitfinex","BTCUSD",1742932481841,0.0001697,88353.0,88352.0,0.5067907]
["bitfinex","BTCUSD",1742932482040,0.0001697,88353.0,88352.0,0.5107907]
["bitfinex","BTCUSD",1742932482275,0.0001697,88353.0,88352.0,0.5117907]
["bitfinex","BTCUSD",1742932482681,0.0001697,88353.0,88352.0,0.16896513]
["bitfinex","BTCUSD",1742932482882,0.2265337,88353.0,88352.0,0.01954085]
["bitfinex","BTCUSD",1742932483278,0.0001697,88353.0,88352.0,0.01954085]
["bitfinex","BTCUSD",1742932483464,0.0001697,88353.0,88352.0,0.01854085]
["bitfinex","BTCUSD",1742932483641,0.0001697,88353.0,88352.0,0.24490785]
["bitfinex","BTCUSD",1742932483845,0.0001697,88353.0,88352.0,0.24990785]
["bitfinex","BTCUSD",1742932484107,0.2265337,88353.0,88352.0,0.02354085]
["bitfinex","BTCUSD",1742932484270,0.0001697,88353.0,88352.0,0.24490785]
["bitfinex","BTCUSD",1742932484446,0.2265337,88353.0,88352.0,0.01854085]
["bitfinex","BTCUSD",1742932484658,0.22936332,88353.0,88352.0,0.008]
["bitfinex","BTCUSD",1742932484866,0.2265337,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932485073,0.22936349,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932485316,0.2265337,88353.0,88352.0,0.007]
["bitfinex","BTCUSD",1742932485671,0.2265337,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932486029,0.22936348,88353.0,88352.0,0.007]
["bitfinex","BTCUSD",1742932486223,0.22936348,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932486435,0.2265337,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932486605,0.2265337,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932486826,0.24773765,88353.0,88352.0,0.006]
["bitfinex","BTCUSD",1742932487545,0.24773765,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932487744,0.24773765,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932488092,0.2265337,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932488291,0.22936348,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932488485,0.2265337,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932490291,0.24414639,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932490515,0.2378517,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1742932491456,0.2378517,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932491702,0.2590543,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1742932492201,0.47753013,88353.0,88352.0,0.001]
["bitfinex","BTCUSD",1742932492690,0.47753013,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932493462,0.88933013,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932494158,1.30358777,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932494968,1.18933013,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932495149,1.31363013,88353.0,88352.0,0.002]
["bitfinex","BTCUSD",1742932495552,1.31363013,88353.0,88348.0,0.0003394]
["bitfinex","BTCUSD",1742932495553,0.03,88349.0,88348.0,4e-07]
["bitfinex","BTCUSD",1742932495785,0.03,88349.0,88302.0,0.075]
["bitfinex","BTCUSD",1742932495786,0.73812,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932495987,1.39093664,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932496237,1.79093664,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932496382,1.26663664,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932496582,1.064959,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932496782,1.076279,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932497157,1.0984816,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932498045,1.0994816,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932498743,1.0881616,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932499084,1.12230537,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932500118,1.11098537,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932500321,0.0232026,88339.0,88338.0,0.3127238]
["bitfinex","BTCUSD",1742932500676,0.0232026,88339.0,88338.0,0.52455867]
["bitfinex","BTCUSD",1742932500900,0.002,88339.0,88338.0,0.5358266]
["bitfinex","BTCUSD",1742932501076,0.002,88339.0,88338.0,0.8358266]
["bitfinex","BTCUSD",1742932501251,0.002,88339.0,88338.0,0.870952]
["bitfinex","BTCUSD",1742932501573,0.002,88339.0,88338.0,0.83741562]
["bitfinex","BTCUSD",1742932502151,0.002,88339.0,88338.0,0.80229022]
["bitfinex","BTCUSD",1742932502348,0.001,88339.0,88338.0,0.80229022]
["bitfinex","BTCUSD",1742932502771,7.409e-05,88349.0,88348.0,0.237695]
["bitfinex","BTCUSD",1742932502937,0.226385,88345.0,88338.0,0.0780008]
["bitfinex","BTCUSD",1742932503135,7.409e-05,88349.0,88340.0,0.01454085]
["bitfinex","BTCUSD",1742932503343,7.409e-05,88349.0,88343.0,0.01454085]
["bitfinex","BTCUSD",1742932503568,0.22638,88347.0,88343.0,0.01454085]
["bitfinex","BTCUSD",1742932503772,0.226377,88348.0,88345.0,0.226385]
["bitfinex","BTCUSD",1742932503995,0.22638,88347.0,88343.0,0.25224985]
["bitfinex","BTCUSD",1742932504188,0.226377,88348.0,88344.0,0.226385]
["bitfinex","BTCUSD",1742932504394,7.409e-05,88349.0,88344.0,0.011319]
["bitfinex","BTCUSD",1742932504595,0.00290401,88349.0,88331.0,0.011321]
["bitfinex","BTCUSD",1742932504801,0.00290401,88349.0,88339.0,0.00790008]
["bitfinex","BTCUSD",1742932505006,0.00290401,88349.0,88343.0,0.011319]
["bitfinex","BTCUSD",1742932505007,7.409e-05,88349.0,88343.0,0.011319]
["bitfinex","BTCUSD",1742932505208,7.409e-05,88349.0,88345.0,0.226382]
["bitfinex","BTCUSD",1742932505209,0.22644909,88349.0,88345.0,0.226382]
["bitfinex","BTCUSD",1742932505361,0.226378,88348.0,88344.0,0.226386]
["bitfinex","BTCUSD",1742932505582,0.22638,88347.0,88344.0,0.226386]
["bitfinex","BTCUSD",1742932505779,0.22638,88347.0,88345.0,0.226385]
["bitfinex","BTCUSD",1742932505981,0.226387,88344.0,88343.0,0.007]
["bitfinex","BTCUSD",1742932506183,0.226387,88344.0,88343.0,0.003]
["bitfinex","BTCUSD",1742932506387,0.22921712,88344.0,88343.0,0.003]
["bitfinex","BTCUSD",1742932506790,0.2264,88339.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1742932507056,0.24055035,88339.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1742932507256,0.2264,88339.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1742932507578,0.22923035,88339.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1742932507906,0.2264,88339.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1742932508120,0.2264,88339.0,88331.0,0.011321]
["bitfinex","BTCUSD",1742932508317,0.2264,88339.0,88332.0,0.226418]
["bitfinex","BTCUSD",1742932508515,0.2264,88339.0,88330.0,0.01454085]
["bitfinex","BTCUSD",1742932509146,0.2264,88339.0,88331.0,0.011321]
["bitfinex","BTCUSD",1742932509428,0.2264,88339.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742932509545,0.2264,88339.0,88338.0,0.0040008]
["bitfinex","BTCUSD",1742932510189,0.2264,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932510393,0.2264,88339.0,88338.0,0.0020008]
["bitfinex","BTCUSD",1742932510632,0.2264,88339.0,88338.0,0.0050008]
["bitfinex","BTCUSD",1742932513561,0.2265697,88339.0,88338.0,0.0050008]
["bitfinex","BTCUSD",1742932517343,0.52940003,88339.0,88338.0,0.0050008]
["bitfinex","BTCUSD",1742932517583,0.5378897,88339.0,88338.0,0.0050008]
["bitfinex","BTCUSD",1742932518083,1.05214734,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932518383,1.27914734,88339.0,88338.0,8e-07]
["bitfinex","BTCUSD",1742932518619,0.226488,88305.0,88303.0,0.226492]
["bitfinex","BTCUSD",1742932518848,0.226488,88305.0,88302.0,0.765214]
["bitfinex","BTCUSD",1742932519120,0.22649,88304.0,88302.0,0.53872]
["bitfinex","BTCUSD",1742932519380,0.226486,88306.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742932519660,0.226483,88307.0,88303.0,0.22649]
["bitfinex","BTCUSD",1742932519885,0.22655904,88306.0,88303.0,0.22649]
["bitfinex","BTCUSD",1742932520123,7.404e-05,88306.0,88304.0,0.226488]
["bitfinex","BTCUSD",1742932520368,7.404e-05,88306.0,88305.0,0.011324]
["bitfinex","BTCUSD",1742932520603,7.404e-05,88306.0,88305.0,0.35206864]
["bitfinex","BTCUSD",1742932520850,7.404e-05,88306.0,88305.0,0.237811]
["bitfinex","BTCUSD",1742932521611,7.404e-05,88306.0,88305.0,0.004]
["bitfinex","BTCUSD",1742932521810,0.22655904,88306.0,88305.0,0.004]
["bitfinex","BTCUSD",1742932522009,0.22755904,88306.0,88305.0,0.008]
["bitfinex","BTCUSD",1742932523467,0.23888304,88306.0,88305.0,0.008]
["bitfinex","BTCUSD",1742932524310,0.23888304,88306.0,88305.0,0.004]
["bitfinex","BTCUSD",1742932524517,0.226517,88294.0,88291.0,0.226521]
["bitfinex","BTCUSD",1742932525126,0.353473,88295.0,88292.0,0.226519]
["bitfinex","BTCUSD",1742932525383,0.226517,88294.0,88291.0,0.226521]
["bitfinex","BTCUSD",1742932525717,0.12696,88295.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742932525920,0.12696,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1742932526098,0.411799,88305.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742932526302,0.226499,88301.0,88295.0,0.226512]
["bitfinex","BTCUSD",1742932526506,0.226508,88298.0,88295.0,0.01454085]
["bitfinex","BTCUSD",1742932527243,0.226508,88298.0,88295.0,0.24105185]
["bitfinex","BTCUSD",1742932527635,0.226503,88299.0,88296.0,0.226508]
["bitfinex","BTCUSD",1742932528053,0.411799,88305.0,88304.0,0.22649]
["bitfinex","BTCUSD",1742932528258,0.411799,88305.0,88304.0,0.237814]
["bitfinex","BTCUSD",1742932528464,0.226492,88303.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1742932528671,0.22649,88304.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1742932528966,0.226498,88301.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1742932529995,0.226495,88302.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1742932530401,0.226498,88301.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1742932530785,0.226498,88301.0,88300.0,0.01754085]
["bitfinex","BTCUSD",1742932531410,0.411799,88305.0,88300.0,0.01454085]
["bitfinex","BTCUSD",1742932531615,0.22655904,88306.0,88300.0,0.01854085]
["bitfinex","BTCUSD",1742932531616,0.226498,88301.0,88300.0,0.01854085]
["bitfinex","BTCUSD",1742932531821,0.226498,88301.0,88300.0,0.02154085]
["bitfinex","BTCUSD",1742932532252,0.226498,88301.0,88300.0,0.01754085]
["bitfinex","BTCUSD",1742932533706,0.226498,88301.0,88300.0,0.02054085]
["bitfinex","BTCUSD",1742932533955,0.226491,88304.0,88300.0,0.02054085]
["bitfinex","BTCUSD",1742932534153,7.404e-05,88306.0,88304.0,0.011324]
["bitfinex","BTCUSD",1742932534357,7.404e-05,88306.0,88305.0,0.237811]
["bitfinex","BTCUSD",1742932534785,7.404e-05,88306.0,88303.0,0.226492]
["bitfinex","BTCUSD",1742932534948,7.404e-05,88306.0,88305.0,0.237811]
["bitfinex","BTCUSD",1742932535147,7.404e-05,88306.0,88305.0,0.32745539]
["bitfinex","BTCUSD",1742932535945,7.404e-05,88306.0,88305.0,0.34199624]
["bitfinex","BTCUSD",1742932536195,7.404e-05,88306.0,88305.0,0.45625388]
["bitfinex","BTCUSD",1742932536371,7.404e-05,88306.0,88305.0,0.54280619]
["bitfinex","BTCUSD",1742932536972,4e-08,88306.0,88305.0,0.54280619]
["bitfinex","BTCUSD",1742932537181,4e-08,88306.0,88305.0,0.84280619]
["bitfinex","BTCUSD",1742932537379,4e-08,88306.0,88305.0,0.84580619]
["bitfinex","BTCUSD",1742932537717,4e-08,88306.0,88305.0,0.84280619]
["bitfinex","BTCUSD",1742932538091,4e-08,88306.0,88305.0,0.84680619]
["bitfinex","BTCUSD",1742932538255,4e-08,88306.0,88305.0,0.85180619]
["bitfinex","BTCUSD",1742932538673,4e-08,88306.0,88305.0,0.7621618]
["bitfinex","BTCUSD",1742932540098,4e-08,88306.0,88305.0,0.7972634]
["bitfinex","BTCUSD",1742932546532,4e-08,88306.0,88305.0,0.8312894]
["bitfinex","BTCUSD",1742932547313,4e-08,88306.0,88305.0,1.3700894]
["bitfinex","BTCUSD",1742932549307,4e-08,88306.0,88305.0,0.96899624]
["bitfinex","BTCUSD",1742932549511,0.22648504,88306.0,88305.0,0.5478]
["bitfinex","BTCUSD",1742932549714,0.22648504,88306.0,88305.0,0.56234085]
["bitfinex","BTCUSD",1742932549917,0.22648504,88306.0,88305.0,0.5478]
["bitfinex","BTCUSD",1742932550320,4e-08,88306.0,88305.0,0.80015185]
["bitfinex","BTCUSD",1742932550493,4e-08,88306.0,88305.0,0.90574909]
["bitfinex","BTCUSD",1742932550697,0.00016984,88306.0,88305.0,0.90874909]
["bitfinex","BTCUSD",1742932550921,0.00016984,88306.0,88305.0,0.91174909]
["bitfinex","BTCUSD",1742932551089,0.00016984,88306.0,88305.0,0.7829506]
["bitfinex","BTCUSD",1742932551287,0.00016984,88306.0,88305.0,0.79749145]
["bitfinex","BTCUSD",1742932554609,0.00016984,88306.0,88305.0,0.91174909]
["bitfinex","BTCUSD",1742932557818,0.22665484,88306.0,88305.0,0.67393809]
["bitfinex","BTCUSD",1742932558018,0.00016984,88306.0,88305.0,0.67393809]
["bitfinex","BTCUSD",1742932558874,0.00016984,88306.0,88305.0,0.90042509]
["bitfinex","BTCUSD",1742932559376,0.00016984,88306.0,88305.0,1.02600673]
["bitfinex","BTCUSD",1742932559738,0.00016984,88306.0,88305.0,0.91174909]
["bitfinex","BTCUSD",1742932560825,8.4e-07,88306.0,88305.0,1.32920118]
["bitfinex","BTCUSD",1742932561032,8.4e-07,88306.0,88305.0,1.37910118]
["bitfinex","BTCUSD",1742932561237,8.4e-07,88306.0,88305.0,1.41312718]
["bitfinex","BTCUSD",1742932561551,8.4e-07,88306.0,88305.0,1.4359131]
["bitfinex","BTCUSD",1742932561809,8.4e-07,88306.0,88305.0,1.55017074]
["bitfinex","BTCUSD",1742932562025,8.4e-07,88306.0,88305.0,1.54717074]
["bitfinex","BTCUSD",1742932562512,8.4e-07,88306.0,88305.0,1.54417074]
["bitfinex","BTCUSD",1742932562737,8.4e-07,88306.0,88305.0,1.54917074]
["bitfinex","BTCUSD",1742932563349,8.4e-07,88306.0,88305.0,1.54417074]
["bitfinex","BTCUSD",1742932563552,8.4e-07,88306.0,88305.0,1.55017074]
["bitfinex","BTCUSD",1742932564017,8.4e-07,88306.0,88305.0,1.54417074]
["bitfinex","BTCUSD",1742932564200,8.4e-07,88306.0,88305.0,1.54917074]
["bitfinex","BTCUSD",1742932564407,8.4e-07,88306.0,88305.0,1.55017074]
["bitfinex","BTCUSD",1742932564626,8.4e-07,88306.0,88305.0,1.55617074]
["bitfinex","BTCUSD",1742932571126,0.18054478,88332.0,88328.0,0.226426]
["bitfinex","BTCUSD",1742932571356,0.3533747,88338.0,88324.0,0.226436]
["bitfinex","BTCUSD",1742932571357,0.226424,88330.0,88329.0,0.08473435]
["bitfinex","BTCUSD",1742932571530,0.22643,88328.0,88326.0,0.01454085]
["bitfinex","BTCUSD",1742932571762,0.22643,88328.0,88327.0,0.21187534]
["bitfinex","BTCUSD",1742932572910,0.22643,88329.0,88328.0,0.01454085]
["bitfinex","BTCUSD",1742932573103,0.22643,88329.0,88323.0,0.22644]
["bitfinex","BTCUSD",1742932573330,0.226431,88327.0,88324.0,0.12879849]
["bitfinex","BTCUSD",1742932573506,0.353213,88335.0,88324.0,0.3664252]
["bitfinex","BTCUSD",1742932573708,0.1268,88335.0,88333.0,0.226414]
["bitfinex","BTCUSD",1742932574084,0.2265737,88338.0,88335.0,0.24094985]
["bitfinex","BTCUSD",1742932574295,0.0001697,88338.0,88337.0,0.01454085]
["bitfinex","BTCUSD",1742932574987,0.0001697,88338.0,88337.0,0.00012282]
["bitfinex","BTCUSD",1742932575418,0.0001697,88338.0,88337.0,0.01466367]
["bitfinex","BTCUSD",1742932576053,0.0011697,88338.0,88337.0,0.24106867]
["bitfinex","BTCUSD",1742932576258,0.0011697,88338.0,88337.0,0.34149907]
["bitfinex","BTCUSD",1742932576467,0.0001697,88338.0,88337.0,0.45575671]
["bitfinex","BTCUSD",1742932576742,0.0001697,88338.0,88337.0,0.46708791]
["bitfinex","BTCUSD",1742932576945,0.0021697,88338.0,88337.0,0.46708791]
["bitfinex","BTCUSD",1742932577410,0.0011697,88338.0,88337.0,0.46708791]
["bitfinex","BTCUSD",1742932577623,0.0011697,88338.0,88337.0,0.46908791]
["bitfinex","BTCUSD",1742932577820,0.0011697,88338.0,88337.0,0.46708791]
["bitfinex","BTCUSD",1742932578043,0.0011697,88338.0,88337.0,0.45975671]
["bitfinex","BTCUSD",1742932578214,0.0001697,88338.0,88337.0,0.45975671]
["bitfinex","BTCUSD",1742932578418,0.0001697,88338.0,88337.0,0.45775671]
["bitfinex","BTCUSD",1742932578785,0.0001697,88338.0,88337.0,0.46075671]
["bitfinex","BTCUSD",1742932579032,0.0001697,88338.0,88337.0,0.45875671]
["bitfinex","BTCUSD",1742932579206,0.0001697,88338.0,88337.0,0.46275671]
["bitfinex","BTCUSD",1742932579783,0.0001697,88338.0,88337.0,0.45875671]
["bitfinex","BTCUSD",1742932580023,0.0001697,88338.0,88337.0,0.46375671]
["bitfinex","BTCUSD",1742932580430,0.0001697,88338.0,88337.0,0.13692131]
["bitfinex","BTCUSD",1742932580633,0.2265727,88338.0,88337.0,0.02266367]
["bitfinex","BTCUSD",1742932580785,0.2265727,88338.0,88337.0,0.02666367]
["bitfinex","BTCUSD",1742932581744,0.2265727,88338.0,88337.0,0.01466367]
["bitfinex","BTCUSD",1742932581952,0.2265727,88338.0,88337.0,0.01666367]
["bitfinex","BTCUSD",1742932582156,0.0001697,88338.0,88337.0,0.01866367]
["bitfinex","BTCUSD",1742932582352,0.0001697,88338.0,88337.0,0.02656211]
["bitfinex","BTCUSD",1742932582581,0.2265727,88338.0,88337.0,0.02456211]
["bitfinex","BTCUSD",1742932582912,0.2265727,88338.0,88337.0,0.02656211]
["bitfinex","BTCUSD",1742932583136,0.2265727,88338.0,88337.0,0.02456211]
["bitfinex","BTCUSD",1742932583336,0.2265727,88338.0,88337.0,0.02656211]
["bitfinex","BTCUSD",1742932583727,0.2265727,88338.0,88337.0,0.02456211]
["bitfinex","BTCUSD",1742932583931,0.2265727,88338.0,88337.0,0.02656211]
["bitfinex","BTCUSD",1742932584385,0.2265727,88338.0,88337.0,0.02456211]
["bitfinex","BTCUSD",1742932585144,0.2265727,88338.0,88337.0,0.02756211]
["bitfinex","BTCUSD",1742932587244,0.2265727,88338.0,88337.0,0.01966367]
["bitfinex","BTCUSD",1742932589633,0.2265727,88338.0,88337.0,0.00512282]
["bitfinex","BTCUSD",1742932590854,0.2265727,88338.0,88337.0,0.00312282]
["bitfinex","BTCUSD",1742932591302,0.2265727,88338.0,88337.0,0.00212282]
["bitfinex","BTCUSD",1742932591438,0.2265727,88338.0,88337.0,0.00412282]
["bitfinex","BTCUSD",1742932592086,0.0001697,88338.0,88337.0,0.00412282]
["bitfinex","BTCUSD",1742932592259,0.0001697,88338.0,88337.0,0.39373363]
["bitfinex","BTCUSD",1742932595169,0.0001697,88338.0,88337.0,0.42896062]
["bitfinex","BTCUSD",1742932596252,0.0001697,88338.0,88337.0,0.43349562]
["bitfinex","BTCUSD",1742932596793,0.0001697,88338.0,88337.0,0.43149562]
["bitfinex","BTCUSD",1742932597001,0.0001697,88338.0,88337.0,0.42949562]
["bitfinex","BTCUSD",1742932597193,0.0001697,88338.0,88337.0,0.43349562]
["bitfinex","BTCUSD",1742932597568,0.0001697,88338.0,88337.0,0.81229562]
["bitfinex","BTCUSD",1742932598788,0.0001697,88338.0,88337.0,0.81629562]
["bitfinex","BTCUSD",1742932599185,0.0001697,88338.0,88337.0,0.81229562]
["bitfinex","BTCUSD",1742932599598,0.0001697,88338.0,88337.0,0.81829562]
["bitfinex","BTCUSD",1742932600227,0.0001697,88338.0,88337.0,0.81429562]
["bitfinex","BTCUSD",1742932600449,0.0001697,88338.0,88337.0,0.81929562]
["bitfinex","BTCUSD",1742932600802,0.0001697,88338.0,88337.0,0.16514245]
["bitfinex","BTCUSD",1742932601109,0.0001697,88338.0,88337.0,0.37764631]
["bitfinex","BTCUSD",1742932601973,0.0001697,88338.0,88337.0,0.37164631]
["bitfinex","BTCUSD",1742932602358,0.0001697,88338.0,88337.0,0.37564631]
["bitfinex","BTCUSD",1742932602745,0.0001697,88338.0,88337.0,0.4068204]
["bitfinex","BTCUSD",1742932603048,0.0001697,88338.0,88337.0,0.48990395]
["bitfinex","BTCUSD",1742932603258,0.0001697,88338.0,88337.0,0.48490395]
["bitfinex","BTCUSD",1742932603451,0.0001697,88338.0,88337.0,0.48790395]
["bitfinex","BTCUSD",1742932604659,0.0001697,88338.0,88337.0,0.52308002]
["bitfinex","BTCUSD",1742932605428,0.3218721,88354.0,88350.0,0.226372]
["bitfinex","BTCUSD",1742932605544,0.3218721,88354.0,88351.0,0.0475385]
["bitfinex","BTCUSD",1742932605754,0.226367,88352.0,88351.0,0.0475385]
["bitfinex","BTCUSD",1742932607635,0.226367,88352.0,88344.0,0.226387]
["bitfinex","BTCUSD",1742932607841,0.226375,88349.0,88346.0,0.226382]
["bitfinex","BTCUSD",1742932608140,0.226375,88349.0,88344.0,0.011319]
["bitfinex","BTCUSD",1742932608336,0.226377,88349.0,88345.0,0.226383]
["bitfinex","BTCUSD",1742932608541,0.226366,88353.0,88350.0,0.011318]
["bitfinex","BTCUSD",1742932608700,0.0955091,88354.0,88351.0,0.14507384]
["bitfinex","BTCUSD",1742932608900,0.3218731,88354.0,88351.0,0.37144184]
["bitfinex","BTCUSD",1742932609565,0.226366,88353.0,88351.0,0.14507384]
["bitfinex","BTCUSD",1742932610394,0.0955091,88354.0,88351.0,0.14507384]
["bitfinex","BTCUSD",1742932610583,0.3218711,88354.0,88351.0,0.37144184]
["bitfinex","BTCUSD",1742932610792,0.226366,88353.0,88351.0,0.14507384]
["bitfinex","BTCUSD",1742932611124,0.226367,88352.0,88351.0,0.12879849]
["bitfinex","BTCUSD",1742932612247,0.226367,88352.0,88351.0,0.12913789]
["bitfinex","BTCUSD",1742932612959,0.226367,88352.0,88351.0,0.13013789]
["bitfinex","BTCUSD",1742932613261,0.0956788,88354.0,88351.0,0.13013789]
["bitfinex","BTCUSD",1742932613262,0.0956788,88354.0,88351.0,0.36782289]
["bitfinex","BTCUSD",1742932613463,0.0956788,88354.0,88353.0,0.01454085]
["bitfinex","BTCUSD",1742932614179,0.3220408,88354.0,88353.0,0.01454085]
["bitfinex","BTCUSD",1742932614397,0.0956788,88354.0,88353.0,0.01454085]
["bitfinex","BTCUSD",1742932615514,0.3220408,88354.0,88353.0,0.01554085]
["bitfinex","BTCUSD",1742932616251,0.0956788,88354.0,88353.0,0.01554085]
["bitfinex","BTCUSD",1742932616661,0.0956788,88354.0,88353.0,0.24190485]
["bitfinex","BTCUSD",1742932617647,0.0956788,88354.0,88353.0,0.25322285]
["bitfinex","BTCUSD",1742932617850,0.0956788,88354.0,88353.0,0.44436058]
["bitfinex","BTCUSD",1742932618533,0.0956788,88354.0,88353.0,0.43304258]
["bitfinex","BTCUSD",1742932618958,0.3220408,88354.0,88353.0,0.20667858]
["bitfinex","BTCUSD",1742932619248,0.3220408,88354.0,88353.0,0.12979849]
["bitfinex","BTCUSD",1742932620351,0.0956788,88354.0,88353.0,0.12979849]
["bitfinex","BTCUSD",1742932620586,0.0956788,88354.0,88353.0,0.36748049]
["bitfinex","BTCUSD",1742932621557,0.0956788,88354.0,88353.0,0.40260493]
["bitfinex","BTCUSD",1742932622086,0.0956788,88354.0,88353.0,0.40160493]
["bitfinex","BTCUSD",1742932622287,0.0956788,88354.0,88353.0,0.51586257]
["bitfinex","BTCUSD",1742932622736,0.0956788,88354.0,88353.0,0.59366257]
["bitfinex","BTCUSD",1742932623123,0.0956788,88354.0,88353.0,0.47940493]
["bitfinex","BTCUSD",1742932623328,0.0956788,88354.0,88353.0,0.48040493]
["bitfinex","BTCUSD",1742932623698,0.0956788,88354.0,88353.0,0.48340493]
["bitfinex","BTCUSD",1742932623899,0.0956788,88354.0,88353.0,0.48240493]
["bitfinex","BTCUSD",1742932624156,0.0956788,88354.0,88353.0,0.48640493]
["bitfinex","BTCUSD",1742932625628,0.0956788,88354.0,88353.0,0.60066257]
["bitfinex","BTCUSD",1742932626447,0.0956788,88354.0,88353.0,0.48640493]
["bitfinex","BTCUSD",1742932632072,0.0956788,88354.0,88353.0,0.45128049]
["bitfinex","BTCUSD",1742932632317,0.0956788,88354.0,88353.0,0.48638113]
["bitfinex","BTCUSD",1742932634353,0.0956788,88354.0,88353.0,0.40858113]
["bitfinex","BTCUSD",1742932635485,0.0956788,88354.0,88353.0,0.4089136]
["bitfinex","BTCUSD",1742932635682,0.0956788,88354.0,88353.0,0.52317124]
["bitfinex","BTCUSD",1742932637040,0.0956788,88354.0,88353.0,0.4089136]
["bitfinex","BTCUSD",1742932637243,0.0956788,88354.0,88353.0,0.37381989]
["bitfinex","BTCUSD",1742932638540,0.0956788,88354.0,88353.0,0.40890148]
["bitfinex","BTCUSD",1742932639119,0.0956788,88354.0,88353.0,0.83520148]
["bitfinex","BTCUSD",1742932639927,0.0956788,88354.0,88353.0,0.83988924]
["bitfinex","BTCUSD",1742932640125,0.0956788,88354.0,88353.0,0.95414688]
["bitfinex","BTCUSD",1742932640334,0.0956788,88354.0,88353.0,0.95914688]
["bitfinex","BTCUSD",1742932640489,0.0956788,88354.0,88353.0,1.49766688]
["bitfinex","BTCUSD",1742932640694,0.0956788,88354.0,88353.0,1.48966688]
["bitfinex","BTCUSD",1742932641094,0.0956788,88354.0,88353.0,1.50066688]
["bitfinex","BTCUSD",1742932644535,0.08426948,88354.0,88353.0,1.50066688]
["bitfinex","BTCUSD",1742932644743,6.6e-07,88355.0,88354.0,0.63242085]
["bitfinex","BTCUSD",1742932644971,6.6e-07,88355.0,88354.0,0.85864017]
["bitfinex","BTCUSD",1742932647613,6.6e-07,88355.0,88354.0,0.86584017]
["bitfinex","BTCUSD",1742932648418,6.6e-07,88355.0,88354.0,0.87184017]
["bitfinex","BTCUSD",1742932649428,6.6e-07,88355.0,88354.0,0.87637317]
["bitfinex","BTCUSD",1742932658830,6.6e-07,88355.0,88354.0,0.87671257]
["bitfinex","BTCUSD",1742932659530,6.6e-07,88355.0,88354.0,0.79983248]
["bitfinex","BTCUSD",1742932660580,6.6e-07,88355.0,88354.0,0.71963248]
["bitfinex","BTCUSD",1742932662537,6.6e-07,88355.0,88354.0,0.41509948]
["bitfinex","BTCUSD",1742932663450,6.6e-07,88355.0,88354.0,0.41502508]
["bitfinex","BTCUSD",1742932663695,6.6e-07,88355.0,88354.0,0.37994349]
["bitfinex","BTCUSD",1742932663892,6.6e-07,88355.0,88354.0,0.49420113]
["bitfinex","BTCUSD",1742932664093,6.6e-07,88355.0,88354.0,0.52928422]
["bitfinex","BTCUSD",1742932664274,6.6e-07,88355.0,88354.0,0.52328422]
["bitfinex","BTCUSD",1742932664687,6.6e-07,88355.0,88354.0,0.52928422]
["bitfinex","BTCUSD",1742932664859,6.6e-07,88355.0,88354.0,0.52328422]
["bitfinex","BTCUSD",1742932665260,6.6e-07,88355.0,88354.0,0.52828422]
["bitfinex","BTCUSD",1742932666885,6.6e-07,88355.0,88354.0,0.52228422]
["bitfinex","BTCUSD",1742932667191,6.6e-07,88355.0,88354.0,0.52728422]
["bitfinex","BTCUSD",1742932667386,6.6e-07,88355.0,88354.0,0.52228422]
["bitfinex","BTCUSD",1742932667549,6.6e-07,88355.0,88354.0,0.51728422]
["bitfinex","BTCUSD",1742932667750,6.6e-07,88355.0,88354.0,0.52128422]
["bitfinex","BTCUSD",1742932667956,6.6e-07,88355.0,88354.0,0.52728422]
["bitfinex","BTCUSD",1742932672071,6.6e-07,88355.0,88354.0,0.41302658]
["bitfinex","BTCUSD",1742932676189,6.6e-07,88355.0,88354.0,0.0115394]
["bitfinex","BTCUSD",1742932676190,0.07960066,88355.0,88354.0,0.0115394]
["bitfinex","BTCUSD",1742932676393,0.30595966,88355.0,88354.0,0.0115394]
["bitfinex","BTCUSD",1742932676603,0.31727666,88355.0,88354.0,0.0115394]
["bitfinex","BTCUSD",1742932676769,0.30595966,88355.0,88354.0,0.0115394]
["bitfinex","BTCUSD",1742932677005,0.30595966,88355.0,88354.0,0.0055394]
["bitfinex","BTCUSD",1742932677226,0.30595966,88355.0,88354.0,0.0015394]
["bitfinex","BTCUSD",1742932677500,0.30595966,88355.0,88354.0,0.0085394]
["bitfinex","BTCUSD",1742932678393,0.07960066,88355.0,88354.0,0.2349014]
["bitfinex","BTCUSD",1742932678637,0.07960066,88355.0,88354.0,0.34156577]
["bitfinex","BTCUSD",1742932678889,6.6e-07,88355.0,88354.0,0.33756577]
["bitfinex","BTCUSD",1742932679285,6.6e-07,88355.0,88354.0,0.45182341]
["bitfinex","BTCUSD",1742932679519,0.22635966,88355.0,88354.0,0.13333789]
["bitfinex","BTCUSD",1742932679770,0.22635966,88355.0,88354.0,0.01908025]
["bitfinex","BTCUSD",1742932680149,0.22635966,88355.0,88354.0,0.01608025]
["bitfinex","BTCUSD",1742932680531,0.22635966,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932681345,6.6e-07,88355.0,88354.0,0.24744225]
["bitfinex","BTCUSD",1742932681548,6.6e-07,88355.0,88354.0,0.35327026]
["bitfinex","BTCUSD",1742932681746,6.6e-07,88355.0,88354.0,0.35027026]
["bitfinex","BTCUSD",1742932682030,0.22635966,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932682840,6.6e-07,88355.0,88354.0,0.24744225]
["bitfinex","BTCUSD",1742932683046,0.22635966,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932683245,6.6e-07,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932683448,6.6e-07,88355.0,88354.0,0.25876025]
["bitfinex","BTCUSD",1742932684057,0.22635966,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932684512,6.6e-07,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932684916,0.22635966,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932685328,6.6e-07,88355.0,88354.0,0.02108025]
["bitfinex","BTCUSD",1742932685744,6.6e-07,88355.0,88354.0,0.36169989]
["bitfinex","BTCUSD",1742932685943,6.6e-07,88355.0,88354.0,0.48727553]
["bitfinex","BTCUSD",1742932686757,6.6e-07,88355.0,88354.0,0.48427553]
["bitfinex","BTCUSD",1742932686963,6.6e-07,88355.0,88354.0,0.48227553]
["bitfinex","BTCUSD",1742932687165,6.6e-07,88355.0,88354.0,0.48727553]
["bitfinex","BTCUSD",1742932687564,6.6e-07,88355.0,88354.0,0.37101789]
["bitfinex","BTCUSD",1742932687913,0.30595966,88355.0,88354.0,0.0065394]
["bitfinex","BTCUSD",1742932688648,0.30595966,88355.0,88354.0,0.0035394]
["bitfinex","BTCUSD",1742932689251,0.30595966,88355.0,88354.0,0.0065394]
["bitfinex","BTCUSD",1742932689652,0.30595966,88355.0,88354.0,0.0035394]
["bitfinex","BTCUSD",1742932690117,0.30595966,88355.0,88354.0,0.0055394]
["bitfinex","BTCUSD",1742932690693,0.30595966,88355.0,88354.0,0.0035394]
["bitfinex","BTCUSD",1742932690901,0.30595966,88355.0,88354.0,0.0045394]
["bitfinex","BTCUSD",1742932691298,6.6e-07,88355.0,88354.0,0.0045394]
["bitfinex","BTCUSD",1742932691676,0.22635966,88355.0,88354.0,0.0045394]
["bitfinex","BTCUSD",1742932692511,6.6e-07,88355.0,88354.0,0.35969989]
["bitfinex","BTCUSD",1742932692680,6.6e-07,88355.0,88354.0,0.37101789]
["bitfinex","BTCUSD",1742932693111,6.6e-07,88355.0,88354.0,0.35647704]
["bitfinex","BTCUSD",1742932693313,6.6e-07,88355.0,88354.0,0.47917137]
["bitfinex","BTCUSD",1742932693480,6.6e-07,88355.0,88354.0,0.47717137]
["bitfinex","BTCUSD",1742932693803,6.6e-07,88355.0,88354.0,0.47617137]
["bitfinex","BTCUSD",1742932694007,6.6e-07,88355.0,88354.0,0.47917137]
["bitfinex","BTCUSD",1742932694587,6.6e-07,88355.0,88354.0,0.51424017]
["bitfinex","BTCUSD",1742932694971,6.6e-07,88355.0,88354.0,0.51724017]
["bitfinex","BTCUSD",1742932695368,6.6e-07,88355.0,88354.0,0.51424017]
["bitfinex","BTCUSD",1742932695778,6.6e-07,88355.0,88354.0,0.51824017]
["bitfinex","BTCUSD",1742932698571,6.6e-07,88355.0,88354.0,0.41008669]
["bitfinex","BTCUSD",1742932704907,0.22544394,88371.0,88355.0,0.01454085]
["bitfinex","BTCUSD",1742932705062,0.22544394,88371.0,88357.0,0.01454085]
["bitfinex","BTCUSD",1742932705273,0.22544394,88371.0,88354.0,0.0085394]
["bitfinex","BTCUSD",1742932705274,0.22544394,88371.0,88359.0,0.01454085]
["bitfinex","BTCUSD",1742932705472,0.22544394,88371.0,88354.0,0.0085394]
["bitfinex","BTCUSD",1742932705473,0.12668,88374.0,88369.0,0.01454085]
["bitfinex","BTCUSD",1742932705705,0.226319,88371.0,88369.0,0.01454085]
["bitfinex","BTCUSD",1742932705925,0.226319,88371.0,88368.0,0.24086485]
["bitfinex","BTCUSD",1742932706139,0.226319,88371.0,88370.0,0.01454085]
["bitfinex","BTCUSD",1742932706306,0.226315,88373.0,88370.0,0.24086085]
["bitfinex","BTCUSD",1742932706502,0.12668,88374.0,88370.0,0.01454085]
["bitfinex","BTCUSD",1742932706825,0.226316,88372.0,88371.0,0.05011408]
["bitfinex","BTCUSD",1742932707992,0.226318,88371.0,88369.0,0.01454085]
["bitfinex","BTCUSD",1742932708368,0.226318,88371.0,88369.0,0.24086385]
["bitfinex","BTCUSD",1742932708568,0.226313,88373.0,88369.0,0.24086385]
["bitfinex","BTCUSD",1742932708766,0.226318,88372.0,88369.0,0.24086385]
["bitfinex","BTCUSD",1742932708967,0.226321,88370.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1742932709166,0.226323,88369.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1742932709405,0.12675881,88374.0,88367.0,0.01454085]
["bitfinex","BTCUSD",1742932709582,0.226321,88370.0,88367.0,0.01454085]
["bitfinex","BTCUSD",1742932709811,0.226322,88370.0,88367.0,0.30091221]
["bitfinex","BTCUSD",1742932709997,0.22632,88371.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742932710188,7.881e-05,88374.0,88366.0,0.01454085]
["bitfinex","BTCUSD",1742932710347,0.22632,88371.0,88368.0,0.226324]
["bitfinex","BTCUSD",1742932711018,0.22632,88371.0,88366.0,0.011316]
["bitfinex","BTCUSD",1742932711382,7.881e-05,88374.0,88366.0,0.011316]
["bitfinex","BTCUSD",1742932711605,0.22638981,88374.0,88371.0,0.226318]
["bitfinex","BTCUSD",1742932711766,7.881e-05,88374.0,88373.0,0.226313]
["bitfinex","BTCUSD",1742932712457,7.881e-05,88374.0,88373.0,0.237628]
["bitfinex","BTCUSD",1742932712668,7.881e-05,88374.0,88373.0,0.25216885]
["bitfinex","BTCUSD",1742932714422,7.881e-05,88374.0,88373.0,0.25416885]
["bitfinex","BTCUSD",1742932714619,7.881e-05,88374.0,88373.0,0.2892603]
["bitfinex","BTCUSD",1742932714818,7.881e-05,88374.0,88373.0,0.25416885]
["bitfinex","BTCUSD",1742932715223,7.881e-05,88374.0,88373.0,0.25716885]
["bitfinex","BTCUSD",1742932716242,7.881e-05,88374.0,88373.0,0.29225603]
["bitfinex","BTCUSD",1742932716442,7.881e-05,88374.0,88373.0,0.25716885]
["bitfinex","BTCUSD",1742932717170,7.881e-05,88374.0,88373.0,0.29225338]
["bitfinex","BTCUSD",1742932717399,7.881e-05,88374.0,88373.0,0.24585385]
["bitfinex","BTCUSD",1742932717601,7.881e-05,88374.0,88373.0,0.01954085]
["bitfinex","BTCUSD",1742932718175,7.881e-05,88374.0,88373.0,0.24585385]
["bitfinex","BTCUSD",1742932718372,7.881e-05,88374.0,88373.0,0.01954085]
["bitfinex","BTCUSD",1742932718573,7.881e-05,88374.0,88373.0,0.005]
["bitfinex","BTCUSD",1742932719462,0.22638881,88374.0,88373.0,0.005]
["bitfinex","BTCUSD",1742932719659,7.881e-05,88374.0,88373.0,0.231313]
["bitfinex","BTCUSD",1742932720164,7.881e-05,88374.0,88373.0,0.005]
["bitfinex","BTCUSD",1742932720417,7.881e-05,88374.0,88373.0,0.231313]
["bitfinex","BTCUSD",1742932720621,0.22638881,88374.0,88373.0,0.005]
["bitfinex","BTCUSD",1742932720781,0.22638881,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932724384,0.22921808,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932727516,0.22638881,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932730874,7.881e-05,88374.0,88373.0,0.05589445]
["bitfinex","BTCUSD",1742932731077,7.881e-05,88374.0,88373.0,0.29352245]
["bitfinex","BTCUSD",1742932731282,7.881e-05,88374.0,88373.0,0.40778009]
["bitfinex","BTCUSD",1742932731494,0.22638881,88374.0,88373.0,0.05589445]
["bitfinex","BTCUSD",1742932731688,0.22638881,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932731889,0.35302881,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932732218,0.36434381,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932732699,0.38554667,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932733655,0.99113165,88374.0,88373.0,0.0062]
["bitfinex","BTCUSD",1742932733916,0.99113165,88374.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932733917,0.537644,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932734339,0.77610164,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932734583,1.17610164,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932735074,1.1973045,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932735554,1.21376442,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932735789,1.1973045,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932736263,0.7973045,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932736504,0.7983045,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932736668,0.7993045,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932738120,0.9259845,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932739501,0.94573846,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932740390,0.95073846,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742932740739,0.237676,88355.0,88354.0,8e-07]
["bitfinex","BTCUSD",1742932740930,0.237676,88355.0,88332.0,0.0003394]
["bitfinex","BTCUSD",1742932740931,0.01132,88333.0,88332.0,0.0003394]
["bitfinex","BTCUSD",1742932741138,0.78150365,88333.0,88332.0,4e-07]
["bitfinex","BTCUSD",1742932741413,0.226485,88306.0,88303.0,0.53856]
["bitfinex","BTCUSD",1742932742354,0.226485,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932742355,0.237809,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932742560,0.02246613,88318.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932742793,0.12668,88317.0,88306.0,0.01247706]
["bitfinex","BTCUSD",1742932742991,0.226478,88309.0,88306.0,0.01247706]
["bitfinex","BTCUSD",1742932743186,0.12668,88308.0,88305.0,0.00474956]
["bitfinex","BTCUSD",1742932743390,0.22931421,88307.0,88305.0,0.00474956]
["bitfinex","BTCUSD",1742932743610,0.226483,88307.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932743971,0.01415552,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932744371,0.011324,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932744816,0.6119713,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932744987,0.60913964,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932745194,0.61772897,88306.0,88305.0,0.00074956]
["bitfinex","BTCUSD",1742932745576,0.61772897,88306.0,88305.0,5.6e-07]
["bitfinex","BTCUSD",1742932745759,0.51107097,88306.0,88305.0,5.6e-07]
["bitfinex","BTCUSD",1742932746124,0.537871,88283.0,88282.0,0.10137303]
["bitfinex","BTCUSD",1742932746324,0.664591,88283.0,88282.0,0.10137303]
["bitfinex","BTCUSD",1742932746754,0.77884864,88283.0,88282.0,3e-08]
["bitfinex","BTCUSD",1742932747003,0.537884,88278.0,88277.0,4.3e-07]
["bitfinex","BTCUSD",1742932747188,0.65214164,88278.0,88277.0,4.3e-07]
["bitfinex","BTCUSD",1742932748299,0.65214164,88278.0,88277.0,0.00012325]
["bitfinex","BTCUSD",1742932748745,0.79139928,88278.0,88267.0,8.5e-07]
["bitfinex","BTCUSD",1742932748917,0.311329,88262.0,88261.0,5e-08]
["bitfinex","BTCUSD",1742932749055,0.55234664,88262.0,88261.0,0.00012296]
["bitfinex","BTCUSD",1742932749256,0.55734664,88262.0,88261.0,9.6e-07]
["bitfinex","BTCUSD",1742932749553,0.77156027,88262.0,88221.0,0.0817]
["bitfinex","BTCUSD",1742932749716,0.2267,88222.0,88221.0,0.08177404]
["bitfinex","BTCUSD",1742932750119,0.226698,88223.0,88221.0,0.08177404]
["bitfinex","BTCUSD",1742932750390,0.226698,88223.0,88221.0,7.404e-05]
["bitfinex","BTCUSD",1742932750592,0.011331,88248.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742932750794,0.011331,88248.0,88223.0,0.011334]
["bitfinex","BTCUSD",1742932750795,0.226684,88229.0,88223.0,0.011334]
["bitfinex","BTCUSD",1742932750965,0.226686,88228.0,88222.0,0.226699]
["bitfinex","BTCUSD",1742932751182,0.226691,88226.0,88221.0,7.404e-05]
["bitfinex","BTCUSD",1742932751402,0.226691,88226.0,88221.0,0.24131589]
["bitfinex","BTCUSD",1742932751614,0.226694,88225.0,88221.0,0.01461489]
["bitfinex","BTCUSD",1742932751758,0.226686,88228.0,88223.0,0.24123785]
["bitfinex","BTCUSD",1742932751981,0.226686,88228.0,88223.0,0.24123585]
["bitfinex","BTCUSD",1742932752175,0.226689,88227.0,88223.0,0.01454085]
["bitfinex","BTCUSD",1742932752401,0.226695,88225.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1742932752602,0.226696,88224.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1742932753638,0.02270314,88245.0,88222.0,0.02587585]
["bitfinex","BTCUSD",1742932753837,0.5,88379.0,88221.0,0.01340904]
["bitfinex","BTCUSD",1742932753838,0.12676,88244.0,88230.0,0.011334]
["bitfinex","BTCUSD",1742932754086,0.22666,88238.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1742932754286,0.22666,88238.0,88233.0,0.02587385]
["bitfinex","BTCUSD",1742932754287,0.22666,88238.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1742932754549,0.226667,88235.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1742932754753,0.12676,88244.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1742932754952,0.226654,88241.0,88235.0,0.02587385]
["bitfinex","BTCUSD",1742932755153,0.01133,88258.0,88235.0,0.02587385]
["bitfinex","BTCUSD",1742932755154,0.226641,88245.0,88237.0,0.011333]
["bitfinex","BTCUSD",1742932755418,0.01133,88259.0,88258.0,0.01133]
["bitfinex","BTCUSD",1742932755419,0.1268,88259.0,88258.0,0.01133]
["bitfinex","BTCUSD",1742932755617,0.1268,88259.0,88258.0,0.25247885]
["bitfinex","BTCUSD",1742932756522,0.1268,88259.0,88258.0,0.24947885]
["bitfinex","BTCUSD",1742932756736,0.1268,88259.0,88258.0,0.24755289]
["bitfinex","BTCUSD",1742932757031,0.1268,88259.0,88258.0,0.24122289]
["bitfinex","BTCUSD",1742932757231,0.353405,88259.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932757798,0.1268,88259.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932757999,0.226597,88263.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1742932758204,0.226605,88259.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932758406,0.226603,88260.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932758944,0.226601,88261.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932759146,0.226602,88261.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932759355,0.226604,88260.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932759598,0.226604,88260.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932759794,0.226598,88262.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932759995,0.226587,88266.0,88258.0,0.01140404]
["bitfinex","BTCUSD",1742932760212,0.00016574,88267.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1742932760578,0.226601,88261.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932760807,0.226601,88261.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1742932761007,0.226597,88263.0,88258.0,0.24122189]
["bitfinex","BTCUSD",1742932761193,0.226596,88263.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742932761392,0.22675074,88267.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742932761393,0.00016574,88267.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742932761578,0.226601,88261.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932762155,0.001,88262.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932762319,0.226603,88260.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932762517,0.226601,88261.0,88258.0,0.01461489]
["bitfinex","BTCUSD",1742932762731,0.226603,88260.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932764746,0.01133,88259.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932764943,0.0141632,88259.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932765998,0.0181632,88259.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932766592,0.0161632,88259.0,88258.0,7.404e-05]
["bitfinex","BTCUSD",1742932766798,0.55722084,88259.0,88258.0,4e-08]
["bitfinex","BTCUSD",1742932766950,0.55438764,88259.0,88258.0,4e-08]
["bitfinex","BTCUSD",1742932767154,0.41625764,88259.0,88258.0,4e-08]
["bitfinex","BTCUSD",1742932767378,0.002,88259.0,88258.0,4e-08]
["bitfinex","BTCUSD",1742932767583,0.002,88259.0,88258.0,0.10777089]
["bitfinex","BTCUSD",1742932767821,0.12696,88274.0,88264.0,0.01454085]
["bitfinex","BTCUSD",1742932768153,0.001,88259.0,88258.0,0.08190004]
["bitfinex","BTCUSD",1742932768284,0.001,88259.0,88258.0,4e-08]
["bitfinex","BTCUSD",1742932768837,0.226603,88260.0,88258.0,0.00033984]
["bitfinex","BTCUSD",1742932769043,0.2267729,88260.0,88258.0,0.00033984]
["bitfinex","BTCUSD",1742932769244,0.0001699,88260.0,88258.0,0.00033984]
["bitfinex","BTCUSD",1742932769443,0.0001699,88260.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742932769617,0.0001699,88260.0,88259.0,0.31048378]
["bitfinex","BTCUSD",1742932770035,0.0001699,88260.0,88259.0,0.32502463]
["bitfinex","BTCUSD",1742932770242,0.0001699,88260.0,88259.0,0.43928227]
["bitfinex","BTCUSD",1742932771499,0.0001699,88260.0,88259.0,0.36673349]
["bitfinex","BTCUSD",1742932772383,0.0001699,88260.0,88259.0,0.36973349]
["bitfinex","BTCUSD",1742932772683,0.0001699,88260.0,88259.0,0.36673349]
["bitfinex","BTCUSD",1742932773133,0.0001699,88260.0,88259.0,0.37073349]
["bitfinex","BTCUSD",1742932773361,0.0001699,88260.0,88259.0,0.13279849]
["bitfinex","BTCUSD",1742932773560,0.2267729,88260.0,88259.0,0.01754085]
["bitfinex","BTCUSD",1742932773789,0.2267729,88260.0,88259.0,0.003]
["bitfinex","BTCUSD",1742932773973,0.2267729,88260.0,88259.0,0.005]
["bitfinex","BTCUSD",1742932774479,0.2267729,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1742932774651,0.2267729,88260.0,88259.0,0.004]
["bitfinex","BTCUSD",1742932775375,0.2267729,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1742932775579,0.537935,88259.0,88258.0,0.00033984]
["bitfinex","BTCUSD",1742932775829,0.77951264,88259.0,88258.0,0.00033984]
["bitfinex","BTCUSD",1742932776208,1.17951264,88259.0,88258.0,0.00033984]
["bitfinex","BTCUSD",1742932776709,1.29881264,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932776924,1.32381264,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932777123,1.43807028,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932777732,1.32481264,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932777933,1.32381264,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932778363,1.35107399,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932778806,1.43657399,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932779221,1.44157399,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932779423,1.45427412,88259.0,88258.0,8.4e-07]
["bitfinex","BTCUSD",1742932779662,0.238032,88223.0,88216.0,0.0003396]
["bitfinex","BTCUSD",1742932779868,0.238032,88223.0,88222.0,0.00046256]
["bitfinex","BTCUSD",1742932780073,0.011333,88232.0,88222.0,0.00046256]
["bitfinex","BTCUSD",1742932780074,0.011331,88247.0,88228.0,0.011334]
["bitfinex","BTCUSD",1742932780200,0.3,88252.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742932780403,0.01133,88254.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1742932780631,0.226649,88242.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1742932780833,0.226637,88247.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1742932781204,0.12768,88248.0,88247.0,0.226634]
["bitfinex","BTCUSD",1742932781378,0.005,88252.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1742932781623,0.226626,88251.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1742932781824,0.226632,88249.0,88246.0,0.01454085]
["bitfinex","BTCUSD",1742932782029,0.226634,88248.0,88246.0,0.01454085]
["bitfinex","BTCUSD",1742932782233,0.226634,88248.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1742932782432,0.226637,88247.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1742932782608,0.226637,88247.0,88243.0,0.24118685]
["bitfinex","BTCUSD",1742932782757,0.226639,88246.0,88245.0,0.01466381]
["bitfinex","BTCUSD",1742932783319,0.226637,88247.0,88245.0,0.01466381]
["bitfinex","BTCUSD",1742932783821,0.228637,88247.0,88245.0,0.00012296]
["bitfinex","BTCUSD",1742932784025,0.226637,88247.0,88245.0,0.00012296]
["bitfinex","BTCUSD",1742932784232,0.53298116,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932784407,0.65798794,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932784651,0.55342864,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932784826,0.95342864,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932785711,0.95442864,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932786840,0.95342864,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932787044,0.226637,88247.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932787247,0.13576,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932787923,0.12792,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932788768,0.354559,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932789165,0.226639,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932789374,0.226637,88247.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932789375,0.004,88247.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932789718,0.004,88247.0,88246.0,0.01454085]
["bitfinex","BTCUSD",1742932789921,0.004,88247.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932789922,0.226636,88247.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932790152,0.226639,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932790482,0.229639,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932790679,0.226639,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932791085,0.226638,88247.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932791291,0.226639,88246.0,88245.0,9.6e-07]
["bitfinex","BTCUSD",1742932792336,0.354519,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932792581,0.7548584,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932793316,0.7661894,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932793728,1.29470468,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932793922,1.18044704,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932794226,1.0548584,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932794414,1.0662294,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932795184,1.0682294,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932796021,1.0702294,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932797426,0.3588584,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932797629,0.2309784,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932797857,0.3588184,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932798064,0.1321794,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932798343,0.0043394,88246.0,88245.0,0.31514366]
["bitfinex","BTCUSD",1742932798522,0.0043394,88246.0,88245.0,0.39498125]
["bitfinex","BTCUSD",1742932799355,0.0043394,88246.0,88245.0,0.50923889]
["bitfinex","BTCUSD",1742932799499,0.0023394,88246.0,88245.0,0.50923889]
["bitfinex","BTCUSD",1742932799701,0.0023394,88246.0,88245.0,0.27126589]
["bitfinex","BTCUSD",1742932799905,0.2289784,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932800316,0.2279784,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932800516,0.3559384,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932800726,0.1282994,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932800926,0.3549384,88246.0,88245.0,0.00017066]
["bitfinex","BTCUSD",1742932801531,0.1282994,88246.0,88245.0,0.00047066]
["bitfinex","BTCUSD",1742932801736,0.3549384,88246.0,88245.0,0.00147066]
["bitfinex","BTCUSD",1742932802404,0.3549384,88246.0,88245.0,0.00347066]
["bitfinex","BTCUSD",1742932802781,0.3549384,88246.0,88245.0,0.01801151]
["bitfinex","BTCUSD",1742932802782,0.1282994,88246.0,88245.0,0.01801151]
["bitfinex","BTCUSD",1742932802944,0.3549384,88246.0,88245.0,0.00347066]
["bitfinex","BTCUSD",1742932803351,0.5282994,88246.0,88245.0,0.00347066]
["bitfinex","BTCUSD",1742932803946,0.7549384,88246.0,88245.0,0.00347066]
["bitfinex","BTCUSD",1742932804176,0.5282994,88246.0,88245.0,0.25598451]
["bitfinex","BTCUSD",1742932804355,0.5282994,88246.0,88245.0,0.01801151]
["bitfinex","BTCUSD",1742932804889,0.5282994,88246.0,88245.0,0.24465251]
["bitfinex","BTCUSD",1742932805112,0.0001699,88260.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742932805312,0.10217213,88292.0,88290.0,0.226524]
["bitfinex","BTCUSD",1742932805509,0.10217213,88292.0,88291.0,0.14012449]
["bitfinex","BTCUSD",1742932805715,0.10217213,88292.0,88291.0,0.09108154]
["bitfinex","BTCUSD",1742932805922,0.10217213,88292.0,88276.0,0.765841]
["bitfinex","BTCUSD",1742932805923,0.226557,88278.0,88277.0,0.077]
["bitfinex","BTCUSD",1742932806125,0.226554,88279.0,88278.0,0.01454085]
["bitfinex","BTCUSD",1742932806537,0.011326,88289.0,88278.0,0.01454085]
["bitfinex","BTCUSD",1742932806538,0.4,88325.0,88290.0,0.01454085]
["bitfinex","BTCUSD",1742932806850,0.226517,88294.0,88292.0,0.01454085]
["bitfinex","BTCUSD",1742932807049,0.226517,88294.0,88293.0,0.14394354]
["bitfinex","BTCUSD",1742932807260,0.10229498,88296.0,88294.0,0.24105385]
["bitfinex","BTCUSD",1742932807462,0.10229498,88296.0,88295.0,0.2172153]
["bitfinex","BTCUSD",1742932807648,0.12928,88331.0,88316.0,0.01454085]
["bitfinex","BTCUSD",1742932807845,0.226449,88320.0,88317.0,0.02749698]
["bitfinex","BTCUSD",1742932808071,0.226477,88309.0,88299.0,0.02586585]
["bitfinex","BTCUSD",1742932808358,0.5296,88319.0,88306.0,0.011324]
["bitfinex","BTCUSD",1742932808359,0.756054,88319.0,88306.0,0.011324]
["bitfinex","BTCUSD",1742932808583,0.011321,88330.0,88309.0,0.0481]
["bitfinex","BTCUSD",1742932808783,0.226472,88312.0,88311.0,0.01354085]
["bitfinex","BTCUSD",1742932808950,0.4,88323.0,88311.0,0.14684242]
["bitfinex","BTCUSD",1742932809149,0.226401,88339.0,88323.0,0.226439]
["bitfinex","BTCUSD",1742932809388,0.226401,88339.0,88324.0,0.12557864]
["bitfinex","BTCUSD",1742932809593,0.4,88338.0,88324.0,0.12557864]
["bitfinex","BTCUSD",1742932809845,0.2265888,88332.0,88324.0,0.12457864]
["bitfinex","BTCUSD",1742932810373,0.0001698,88332.0,88324.0,0.12257864]
["bitfinex","BTCUSD",1742932810573,0.0001698,88332.0,88324.0,0.1948442]
["bitfinex","BTCUSD",1742932810849,0.23816971,88325.0,88324.0,0.001]
["bitfinex","BTCUSD",1742932811052,0.22684871,88325.0,88324.0,0.01454085]
["bitfinex","BTCUSD",1742932811258,0.00040971,88325.0,88324.0,0.14011949]
["bitfinex","BTCUSD",1742932811469,0.00040971,88325.0,88324.0,0.18247061]
["bitfinex","BTCUSD",1742932811671,0.00040971,88325.0,88324.0,0.18447061]
["bitfinex","BTCUSD",1742932812442,0.22684571,88325.0,88324.0,0.13079849]
["bitfinex","BTCUSD",1742932812824,0.00040971,88325.0,88324.0,0.14211949]
["bitfinex","BTCUSD",1742932813027,0.00040971,88325.0,88324.0,0.14011949]
["bitfinex","BTCUSD",1742932813679,0.00040971,88325.0,88324.0,0.12879849]
["bitfinex","BTCUSD",1742932813879,0.22684571,88325.0,88324.0,0.002]
["bitfinex","BTCUSD",1742932814627,0.62684571,88325.0,88324.0,0.002]
["bitfinex","BTCUSD",1742932814778,0.226453,88319.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1742932814958,0.226458,88317.0,88315.0,0.22851528]
["bitfinex","BTCUSD",1742932815152,0.226455,88318.0,88316.0,0.01454085]
["bitfinex","BTCUSD",1742932815356,0.226455,88318.0,88316.0,0.12879849]
["bitfinex","BTCUSD",1742932816861,0.226455,88318.0,88316.0,0.13079849]
["bitfinex","BTCUSD",1742932817041,0.226455,88318.0,88317.0,0.04866086]
["bitfinex","BTCUSD",1742932818178,0.011322,88317.0,88309.0,0.53912]
["bitfinex","BTCUSD",1742932818417,0.226527,88290.0,88288.0,0.0771]
["bitfinex","BTCUSD",1742932818609,0.226527,88290.0,88289.0,0.11425764]
["bitfinex","BTCUSD",1742932819201,0.226544,88283.0,88282.0,0.53888]
["bitfinex","BTCUSD",1742932819416,0.226544,88283.0,88282.0,0.71529914]
["bitfinex","BTCUSD",1742932819837,0.226544,88283.0,88282.0,0.71542199]
["bitfinex","BTCUSD",1742932820016,0.13116,88301.0,88289.0,0.011326]
["bitfinex","BTCUSD",1742932820234,0.226517,88294.0,88290.0,0.11425764]
["bitfinex","BTCUSD",1742932820446,0.226517,88294.0,88291.0,0.07383871]
["bitfinex","BTCUSD",1742932820670,0.13116,88301.0,88293.0,0.01454085]
["bitfinex","BTCUSD",1742932820871,0.226474,88312.0,88295.0,0.02586585]
["bitfinex","BTCUSD",1742932821119,0.011322,88317.0,88298.0,0.02586585]
["bitfinex","BTCUSD",1742932821120,0.13116,88307.0,88298.0,0.02586585]
["bitfinex","BTCUSD",1742932821384,0.0231065,88328.0,88314.0,0.011323]
["bitfinex","BTCUSD",1742932821649,0.226457,88317.0,88316.0,0.01454085]
["bitfinex","BTCUSD",1742932821869,0.0001697,88325.0,88324.0,0.24097985]
["bitfinex","BTCUSD",1742932822077,0.0001697,88325.0,88324.0,0.36655849]
["bitfinex","BTCUSD",1742932822290,0.0001697,88325.0,88324.0,0.35523749]
["bitfinex","BTCUSD",1742932822494,0.0001697,88325.0,88317.0,0.011322]
["bitfinex","BTCUSD",1742932822668,0.00057941,88325.0,88322.0,0.24098285]
["bitfinex","BTCUSD",1742932822872,0.00057941,88325.0,88324.0,0.01454085]
["bitfinex","BTCUSD",1742932823077,0.00057941,88325.0,88324.0,0.12879849]
["bitfinex","BTCUSD",1742932823273,0.00057941,88325.0,88324.0,0.13811949]
["bitfinex","BTCUSD",1742932823880,0.00057941,88325.0,88324.0,0.12679849]
["bitfinex","BTCUSD",1742932824089,0.00057941,88325.0,88324.0,0.13911949]
["bitfinex","BTCUSD",1742932824298,0.00057941,88325.0,88324.0,0.14138218]
["bitfinex","BTCUSD",1742932824959,0.00057941,88325.0,88324.0,0.15470318]
["bitfinex","BTCUSD",1742932828835,0.00057941,88325.0,88324.0,0.14338218]
["bitfinex","BTCUSD",1742932829044,0.00057941,88325.0,88324.0,0.003]
["bitfinex","BTCUSD",1742932829252,0.41190041,88325.0,88324.0,0.003]
["bitfinex","BTCUSD",1742932830531,0.40057941,88325.0,88324.0,0.003]
["bitfinex","BTCUSD",1742932831787,0.62701541,88325.0,88324.0,0.003]
["bitfinex","BTCUSD",1742932832596,0.62701541,88325.0,88324.0,0.001]
["bitfinex","BTCUSD",1742932832800,0.63833641,88325.0,88324.0,0.001]
["bitfinex","BTCUSD",1742932832968,0.226454,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742932833605,0.226454,88318.0,88317.0,0.0557192]
["bitfinex","BTCUSD",1742932834505,0.226454,88318.0,88317.0,0.0577192]
["bitfinex","BTCUSD",1742932834704,0.22645,88320.0,88317.0,0.0577192]
["bitfinex","BTCUSD",1742932834870,0.226453,88319.0,88317.0,0.0577192]
["bitfinex","BTCUSD",1742932835087,0.13197941,88325.0,88323.0,0.226441]
["bitfinex","BTCUSD",1742932835297,0.13197941,88325.0,88323.0,0.06361848]
["bitfinex","BTCUSD",1742932835495,0.00057941,88325.0,88324.0,0.35523749]
["bitfinex","BTCUSD",1742932835695,0.00057941,88325.0,88324.0,0.44475849]
["bitfinex","BTCUSD",1742932837441,0.00057941,88325.0,88324.0,0.44875849]
["bitfinex","BTCUSD",1742932837646,0.00057941,88325.0,88324.0,0.52055834]
["bitfinex","BTCUSD",1742932838226,0.22701541,88325.0,88324.0,0.21099849]
["bitfinex","BTCUSD",1742932838426,0.36965641,88325.0,88324.0,0.004]
["bitfinex","BTCUSD",1742932838987,0.79081685,88325.0,88324.0,0.004]
["bitfinex","BTCUSD",1742932839397,0.79081685,88325.0,88324.0,0.002]
["bitfinex","BTCUSD",1742932839605,0.79081685,88325.0,88324.0,0.0023]
["bitfinex","BTCUSD",1742932839806,0.79081685,88325.0,88324.0,0.0003]
["bitfinex","BTCUSD",1742932840430,0.77949585,88325.0,88324.0,0.0003]
["bitfinex","BTCUSD",1742932840636,0.64817585,88325.0,88324.0,0.0003]
["bitfinex","BTCUSD",1742932840834,0.24817585,88325.0,88324.0,0.0006392]
["bitfinex","BTCUSD",1742932842065,0.02173985,88325.0,88324.0,0.04050928]
["bitfinex","BTCUSD",1742932842239,0.02173985,88325.0,88324.0,0.01518005]
["bitfinex","BTCUSD",1742932842240,0.24817585,88325.0,88324.0,0.01518005]
["bitfinex","BTCUSD",1742932842583,0.24817585,88325.0,88324.0,0.01718005]
["bitfinex","BTCUSD",1742932843151,0.24817585,88325.0,88324.0,0.01818005]
["bitfinex","BTCUSD",1742932845492,0.28204416,88325.0,88324.0,0.01818005]
["bitfinex","BTCUSD",1742932846578,0.68204416,88325.0,88324.0,0.01818005]
["bitfinex","BTCUSD",1742932847203,0.05560816,88325.0,88324.0,0.47522662]
["bitfinex","BTCUSD",1742932848127,0.24817585,88325.0,88324.0,0.23746662]
["bitfinex","BTCUSD",1742932848335,0.24817585,88325.0,88324.0,0.15806662]
["bitfinex","BTCUSD",1742932848527,0.24817585,88325.0,88324.0,0.15906662]
["bitfinex","BTCUSD",1742932849587,0.00057941,88325.0,88324.0,0.15906662]
["bitfinex","BTCUSD",1742932849791,0.00057941,88325.0,88324.0,0.39682662]
["bitfinex","BTCUSD",1742932850329,0.00057941,88325.0,88324.0,0.39782662]
["bitfinex","BTCUSD",1742932851234,0.00057941,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932851353,0.00057941,88325.0,88324.0,0.38650562]
["bitfinex","BTCUSD",1742932851576,0.00057941,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932852383,0.00057941,88325.0,88324.0,0.39782662]
["bitfinex","BTCUSD",1742932856926,0.00057941,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932857053,0.22701541,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932858884,0.00057941,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932859086,0.22701541,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932859724,0.00057941,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932860320,0.00057941,88325.0,88324.0,0.38650562]
["bitfinex","BTCUSD",1742932860529,0.00057941,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932860739,0.00057941,88325.0,88324.0,0.38650562]
["bitfinex","BTCUSD",1742932861664,0.22701541,88325.0,88324.0,0.16006662]
["bitfinex","BTCUSD",1742932862344,0.23833641,88325.0,88324.0,0.02018005]
["bitfinex","BTCUSD",1742932862561,0.23833641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932862729,0.63833641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932863418,0.23833641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932863843,0.63833641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932865784,0.35717541,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932865987,0.00057941,88325.0,88324.0,0.36087669]
["bitfinex","BTCUSD",1742932866184,0.00057941,88325.0,88324.0,0.40945148]
["bitfinex","BTCUSD",1742932867657,0.22701541,88325.0,88324.0,0.17169148]
["bitfinex","BTCUSD",1742932867957,0.23833641,88325.0,88324.0,0.02018005]
["bitfinex","BTCUSD",1742932868531,0.22701541,88325.0,88324.0,0.02018005]
["bitfinex","BTCUSD",1742932868725,0.24821547,88325.0,88324.0,0.02018005]
["bitfinex","BTCUSD",1742932868910,0.25953647,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932869798,0.70933647,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932870569,0.70933647,88325.0,88324.0,0.02018005]
["bitfinex","BTCUSD",1742932870570,0.42177947,88325.0,88324.0,0.02018005]
["bitfinex","BTCUSD",1742932870775,0.02177947,88325.0,88324.0,0.37219769]
["bitfinex","BTCUSD",1742932870975,0.00057941,88325.0,88324.0,0.46604668]
["bitfinex","BTCUSD",1742932871299,0.00057941,88325.0,88324.0,0.50127269]
["bitfinex","BTCUSD",1742932871646,0.00057941,88325.0,88324.0,0.26151269]
["bitfinex","BTCUSD",1742932871847,0.22701541,88325.0,88324.0,0.1716637]
["bitfinex","BTCUSD",1742932872051,0.36853641,88325.0,88324.0,0.02518005]
["bitfinex","BTCUSD",1742932872251,0.36853641,88325.0,88324.0,0.0106392]
["bitfinex","BTCUSD",1742932872699,0.36853641,88325.0,88324.0,0.0066392]
["bitfinex","BTCUSD",1742932873258,0.36853641,88325.0,88324.0,0.0076392]
["bitfinex","BTCUSD",1742932873414,0.36853641,88325.0,88324.0,0.0046392]
["bitfinex","BTCUSD",1742932873937,0.36853641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932874238,0.36853641,88325.0,88324.0,0.0046392]
["bitfinex","BTCUSD",1742932874441,0.36853641,88325.0,88324.0,0.0036392]
["bitfinex","BTCUSD",1742932874614,0.36853641,88325.0,88324.0,0.0046392]
["bitfinex","BTCUSD",1742932874812,0.36853641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932875663,0.76853641,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932875812,0.13004,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932876023,0.35930685,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932876222,0.3679666,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932876799,0.7679666,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932877340,1.0679666,88325.0,88324.0,0.0056392]
["bitfinex","BTCUSD",1742932879004,0.537776,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932879210,0.664576,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932879629,1.17883364,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932880998,1.18183364,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932881343,1.18483364,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932882258,1.20730473,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932883551,1.23230473,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932883758,1.35660473,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742932883966,0.22659,88265.0,88264.0,0.0821]
["bitfinex","BTCUSD",1742932884175,0.226595,88263.0,88262.0,0.53884]
["bitfinex","BTCUSD",1742932884379,0.226595,88263.0,88262.0,0.65309764]
["bitfinex","BTCUSD",1742932884570,0.226595,88263.0,88262.0,0.74115825]
["bitfinex","BTCUSD",1742932884788,0.226595,88263.0,88262.0,0.7266174]
["bitfinex","BTCUSD",1742932885127,0.226595,88263.0,88262.0,0.74115825]
["bitfinex","BTCUSD",1742932885328,0.226595,88263.0,88262.0,0.74156796]
["bitfinex","BTCUSD",1742932886200,0.237924,88263.0,88262.0,0.6680482]
["bitfinex","BTCUSD",1742932886411,0.226595,88263.0,88262.0,0.55379056]
["bitfinex","BTCUSD",1742932886774,0.227595,88263.0,88262.0,0.55379056]
["bitfinex","BTCUSD",1742932887131,0.238924,88263.0,88262.0,0.55379056]
["bitfinex","BTCUSD",1742932887347,0.238924,88263.0,88262.0,0.55979056]
["bitfinex","BTCUSD",1742932887566,0.238924,88263.0,88262.0,0.56012976]
["bitfinex","BTCUSD",1742932887781,0.238924,88263.0,88262.0,0.62431882]
["bitfinex","BTCUSD",1742932887947,0.237924,88263.0,88262.0,0.62431882]
["bitfinex","BTCUSD",1742932888152,0.237924,88263.0,88262.0,0.61831882]
["bitfinex","BTCUSD",1742932888356,0.237924,88263.0,88262.0,0.01528976]
["bitfinex","BTCUSD",1742932888588,0.238924,88263.0,88262.0,0.00074891]
["bitfinex","BTCUSD",1742932888923,0.239924,88263.0,88262.0,0.00574891]
["bitfinex","BTCUSD",1742932889967,0.238924,88263.0,88262.0,0.00574891]
["bitfinex","BTCUSD",1742932890167,0.638924,88263.0,88262.0,0.00074891]
["bitfinex","BTCUSD",1742932890386,0.638924,88263.0,88262.0,0.00474891]
["bitfinex","BTCUSD",1742932890850,0.637924,88263.0,88262.0,0.00474891]
["bitfinex","BTCUSD",1742932891466,0.637924,88263.0,88262.0,0.00074891]
["bitfinex","BTCUSD",1742932893121,0.937924,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932893265,1.05218164,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932894583,1.08585409,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932894891,1.08785409,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932895134,1.08985409,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932895482,1.06085409,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932895688,1.08585409,88263.0,88262.0,9.1e-07]
["bitfinex","BTCUSD",1742932896120,0.53797,88246.0,88245.0,6.1e-07]
["bitfinex","BTCUSD",1742932896314,0.78182764,88246.0,88245.0,0.00012346]
["bitfinex","BTCUSD",1742932896719,1.18182764,88246.0,88245.0,4.6e-07]
["bitfinex","BTCUSD",1742932897545,1.18282764,88246.0,88245.0,4.6e-07]
["bitfinex","BTCUSD",1742932897740,1.20606761,88246.0,88245.0,4.6e-07]
["bitfinex","BTCUSD",1742932897967,1.20506761,88246.0,88245.0,4.6e-07]
["bitfinex","BTCUSD",1742932898201,1.20606761,88246.0,88245.0,4.6e-07]
["bitfinex","BTCUSD",1742932898339,1.20806761,88246.0,88245.0,4.6e-07]
["bitfinex","BTCUSD",1742932899559,1.20806761,88246.0,88245.0,6e-08]
["bitfinex","BTCUSD",1742932901149,0.537997,88236.0,88235.0,6.6e-07]
["bitfinex","BTCUSD",1742932901965,0.238032,88223.0,88222.0,8.6e-07]
["bitfinex","BTCUSD",1742932902223,0.667392,88223.0,88222.0,8.6e-07]
["bitfinex","BTCUSD",1742932902758,0.67894206,88223.0,88222.0,8.6e-07]
["bitfinex","BTCUSD",1742932903830,0.54958206,88223.0,88222.0,8.6e-07]
["bitfinex","BTCUSD",1742932903978,0.238032,88223.0,88222.0,0.00100086]
["bitfinex","BTCUSD",1742932904181,0.238032,88223.0,88222.0,0.08120086]
["bitfinex","BTCUSD",1742932904182,0.367312,88223.0,88222.0,0.08120086]
["bitfinex","BTCUSD",1742932904626,0.355978,88223.0,88222.0,0.08120086]
["bitfinex","BTCUSD",1742932904970,0.24909863,88226.0,88222.0,0.08120086]
["bitfinex","BTCUSD",1742932904971,0.12932,88242.0,88230.0,0.01454085]
["bitfinex","BTCUSD",1742932905171,0.01133,88254.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1742932905335,0.12932,88251.0,88222.0,8.6e-07]
["bitfinex","BTCUSD",1742932905544,0.238032,88223.0,88222.0,8.6e-07]
["bitfinex","BTCUSD",1742932905752,0.238032,88223.0,88216.0,0.00024349]
["bitfinex","BTCUSD",1742932905753,0.238048,88217.0,88216.0,0.00024349]
["bitfinex","BTCUSD",1742932905954,0.12996,88223.0,88216.0,0.11450113]
["bitfinex","BTCUSD",1742932906154,0.13004,88233.0,88225.0,0.238026]
["bitfinex","BTCUSD",1742932906451,0.13004,88233.0,88222.0,0.011335]
["bitfinex","BTCUSD",1742932906452,0.13004,88233.0,88226.0,0.0260696]
["bitfinex","BTCUSD",1742932906676,0.13004,88233.0,88217.0,0.34097064]
["bitfinex","BTCUSD",1742932906677,0.226702,88222.0,88217.0,0.12559264]
["bitfinex","BTCUSD",1742932906853,0.226699,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1742932907055,0.226699,88223.0,88222.0,0.11425764]
["bitfinex","BTCUSD",1742932908088,0.226694,88225.0,88222.0,0.11425764]
["bitfinex","BTCUSD",1742932908089,0.226696,88224.0,88222.0,0.11425764]
["bitfinex","BTCUSD",1742932909891,0.226696,88224.0,88222.0,0.11625764]
["bitfinex","BTCUSD",1742932910090,0.226696,88224.0,88222.0,0.11425764]
["bitfinex","BTCUSD",1742932910384,0.226696,88224.0,88222.0,0.11525764]
["bitfinex","BTCUSD",1742932911585,0.226696,88224.0,88222.0,0.11542744]
["bitfinex","BTCUSD",1742932912025,0.2270356,88224.0,88222.0,0.11542744]
["bitfinex","BTCUSD",1742932912330,0.2270356,88224.0,88222.0,0.19727563]
["bitfinex","BTCUSD",1742932912544,0.0003396,88224.0,88223.0,0.22133249]
["bitfinex","BTCUSD",1742932913469,0.0003396,88224.0,88223.0,0.20999849]
["bitfinex","BTCUSD",1742932913688,0.2270346,88224.0,88223.0,0.20999849]
["bitfinex","BTCUSD",1742932913899,0.2270346,88224.0,88223.0,0.21099849]
["bitfinex","BTCUSD",1742932914238,0.0003396,88224.0,88223.0,0.21099849]
["bitfinex","BTCUSD",1742932914368,0.0003396,88224.0,88223.0,0.31627589]
["bitfinex","BTCUSD",1742932916431,0.0003396,88224.0,88223.0,0.21099849]
["bitfinex","BTCUSD",1742932919365,0.0003396,88224.0,88223.0,0.22233249]
["bitfinex","BTCUSD",1742932919505,0.0003396,88224.0,88223.0,0.2741289]
["bitfinex","BTCUSD",1742932919700,0.0003396,88224.0,88223.0,0.27203249]
["bitfinex","BTCUSD",1742932919951,0.0003396,88224.0,88223.0,0.29473693]
["bitfinex","BTCUSD",1742932920127,0.0003396,88224.0,88223.0,0.40899457]
["bitfinex","BTCUSD",1742932920330,0.0003396,88224.0,88223.0,0.40799457]
["bitfinex","BTCUSD",1742932920712,0.0003396,88224.0,88223.0,0.21199849]
["bitfinex","BTCUSD",1742932920912,0.2270346,88224.0,88223.0,0.21199849]
["bitfinex","BTCUSD",1742932921119,0.2270346,88224.0,88223.0,0.20999849]
["bitfinex","BTCUSD",1742932921362,0.2270346,88224.0,88223.0,0.21199849]
["bitfinex","BTCUSD",1742932921363,0.2280346,88224.0,88223.0,0.21199849]
["bitfinex","BTCUSD",1742932921573,0.2290346,88224.0,88223.0,0.21199849]
["bitfinex","BTCUSD",1742932921774,0.2280346,88224.0,88223.0,0.20999849]
["bitfinex","BTCUSD",1742932921979,0.0013396,88224.0,88223.0,0.45003049]
["bitfinex","BTCUSD",1742932922093,0.0013396,88224.0,88223.0,0.52794666]
["bitfinex","BTCUSD",1742932922540,0.0003396,88224.0,88223.0,0.28991466]
["bitfinex","BTCUSD",1742932922755,0.0003396,88224.0,88223.0,0.52794666]
["bitfinex","BTCUSD",1742932923346,0.2270346,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742932925368,0.2383686,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742932927134,0.26127324,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742932927783,0.56127324,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742932927983,0.56127324,88224.0,88222.0,0.0001698]
["bitfinex","BTCUSD",1742932927984,0.538032,88223.0,88222.0,0.0001698]
["bitfinex","BTCUSD",1742932929126,0.938032,88223.0,88222.0,0.0001698]
["bitfinex","BTCUSD",1742932930763,0.938032,88223.0,88222.0,0.0021698]
["bitfinex","BTCUSD",1742932931301,0.538048,88217.0,88216.0,2.9e-07]
["bitfinex","BTCUSD",1742932931929,0.938048,88217.0,88216.0,2.9e-07]
["bitfinex","BTCUSD",1742932932743,1.014748,88217.0,88216.0,2.9e-07]
["bitfinex","BTCUSD",1742932933822,1.12900564,88217.0,88216.0,2.9e-07]
["bitfinex","BTCUSD",1742932934039,1.13400564,88217.0,88216.0,2.9e-07]
["bitfinex","BTCUSD",1742932935300,0.226801,88183.0,88182.0,0.082]
["bitfinex","BTCUSD",1742932935504,0.226801,88183.0,88182.0,0.19666801]
["bitfinex","BTCUSD",1742932935638,0.238141,88183.0,88182.0,0.19666801]
["bitfinex","BTCUSD",1742932935870,0.24945641,88183.0,88182.0,0.00041037]
["bitfinex","BTCUSD",1742932936966,0.25045641,88183.0,88182.0,0.00041037]
["bitfinex","BTCUSD",1742932937509,0.24945641,88183.0,88182.0,0.00041037]
["bitfinex","BTCUSD",1742932939394,0.64945641,88183.0,88182.0,0.00041037]
["bitfinex","BTCUSD",1742932939833,0.24945641,88183.0,88182.0,0.00041037]
["bitfinex","BTCUSD",1742932940226,0.37837641,88183.0,88182.0,0.00041037]
["bitfinex","BTCUSD",1742932948938,0.37783083,88183.0,88182.0,0.00058007]
["bitfinex","BTCUSD",1742932950709,0.77783083,88183.0,88182.0,0.00058007]
["bitfinex","BTCUSD",1742932950907,0.77783083,88183.0,88182.0,7e-08]
["bitfinex","BTCUSD",1742932951233,0.77783083,88183.0,88173.0,0.0003394]
["bitfinex","BTCUSD",1742932951234,0.238165,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932951971,0.638165,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932952167,0.64664906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932952688,0.68436601,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932952891,0.64664906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932953493,0.65064906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932953875,1.06544906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932954261,1.19420906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932954740,1.3084667,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932954941,1.19420906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932957290,1.49420906,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932957500,1.6084667,88174.0,88173.0,4.7e-07]
["bitfinex","BTCUSD",1742932959148,0.23821,88157.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1742932959345,0.36685,88157.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1742932959686,0.76685,88157.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1742932961618,1.18110764,88157.0,88137.0,0.0786]
["bitfinex","BTCUSD",1742932962213,1.06685,88157.0,88137.0,0.0786]
["bitfinex","BTCUSD",1742932963424,0.63821,88157.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1742932963778,0.36673,88157.0,88156.0,0.0795697]
["bitfinex","BTCUSD",1742932965302,0.38913994,88157.0,88156.0,0.0795697]
["bitfinex","BTCUSD",1742932966393,0.38905994,88157.0,88156.0,0.0795697]
["bitfinex","BTCUSD",1742932966545,0.38905994,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742932967571,0.78905994,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742932969229,0.90331758,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742932969405,0.78905994,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742932969762,0.78905994,88157.0,88156.0,7e-07]
["bitfinex","BTCUSD",1742932969763,1.85501758,88157.0,88156.0,7e-07]
["bitfinex","BTCUSD",1742932969966,0.226927,88134.0,88133.0,0.0001699]
["bitfinex","BTCUSD",1742932970196,0.355887,88134.0,88133.0,0.0001699]
["bitfinex","BTCUSD",1742932970428,0.367233,88134.0,88133.0,0.0001699]
["bitfinex","BTCUSD",1742932970642,0.37857688,88134.0,88133.0,0.0001699]
["bitfinex","BTCUSD",1742932971049,0.77857688,88134.0,88133.0,0.0001699]
["bitfinex","BTCUSD",1742932971475,0.77857688,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932975018,0.23827088,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932975230,0.226927,88134.0,88133.0,0.19545055]
["bitfinex","BTCUSD",1742932975436,0.226927,88134.0,88133.0,0.2018079]
["bitfinex","BTCUSD",1742932978633,0.238273,88134.0,88133.0,0.2018079]
["bitfinex","BTCUSD",1742932979726,0.238273,88134.0,88133.0,0.19545055]
["bitfinex","BTCUSD",1742932981062,0.238273,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932983222,0.366833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932983625,0.226927,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932984110,0.238273,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932988508,0.366833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932989732,0.766833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932990015,0.366833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932991440,0.48109064,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932992233,0.366833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932995339,0.666833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932995544,1.066833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932996472,1.068833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932996673,1.069833,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932997067,1.18409064,88134.0,88133.0,0.00029291]
["bitfinex","BTCUSD",1742932997255,1.18409064,88134.0,88127.0,8.1e-07]
["bitfinex","BTCUSD",1742932997256,0.538289,88128.0,88127.0,8.1e-07]
["bitfinex","BTCUSD",1742932997450,0.538289,88128.0,88127.0,6.134e-05]
["bitfinex","BTCUSD",1742932997695,0.538289,88128.0,88127.0,3.4e-07]
["bitfinex","BTCUSD",1742932997696,0.65254664,88128.0,88127.0,3.4e-07]
["bitfinex","BTCUSD",1742932998732,0.65254664,88128.0,88117.0,3.4e-07]
["bitfinex","BTCUSD",1742932998733,0.538316,88118.0,88117.0,3.4e-07]
["bitfinex","BTCUSD",1742932998965,1.066476,88118.0,88117.0,6.087e-05]
["bitfinex","BTCUSD",1742933000382,1.07769624,88118.0,88117.0,6.087e-05]
["bitfinex","BTCUSD",1742933000589,1.07769624,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933001433,1.11541319,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933003381,1.11841319,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933003731,1.11541319,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933003972,1.11841319,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933006376,0.71841319,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933006600,0.68069624,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933009011,0.24118824,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933009236,0.229968,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933009454,0.229968,88118.0,88117.0,0.00683973]
["bitfinex","BTCUSD",1742933009455,0.241316,88118.0,88117.0,0.00683973]
["bitfinex","BTCUSD",1742933009695,0.241316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933010111,0.239316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933010313,0.238316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933010525,0.239316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933010973,0.001,88118.0,88117.0,0.11448841]
["bitfinex","BTCUSD",1742933011144,0.226967,88119.0,88117.0,0.11448841]
["bitfinex","BTCUSD",1742933011378,0.226967,88119.0,88117.0,0.12109737]
["bitfinex","BTCUSD",1742933011379,0.238316,88118.0,88117.0,0.12109737]
["bitfinex","BTCUSD",1742933011622,0.238316,88118.0,88117.0,0.11448841]
["bitfinex","BTCUSD",1742933012037,0.238316,88118.0,88117.0,0.12109737]
["bitfinex","BTCUSD",1742933012268,0.011347,88126.0,88117.0,0.13244537]
["bitfinex","BTCUSD",1742933012440,0.22696,88122.0,88118.0,0.19355764]
["bitfinex","BTCUSD",1742933012637,0.238313,88119.0,88118.0,0.19355764]
["bitfinex","BTCUSD",1742933012932,0.238316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933013360,0.226968,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933013546,0.011347,88124.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933013547,0.01427606,88126.0,88117.0,0.11448841]
["bitfinex","BTCUSD",1742933013781,0.226965,88120.0,88118.0,0.11425764]
["bitfinex","BTCUSD",1742933013958,0.226958,88122.0,88118.0,0.34122464]
["bitfinex","BTCUSD",1742933014118,0.226961,88121.0,88118.0,0.34122464]
["bitfinex","BTCUSD",1742933014328,0.226958,88122.0,88118.0,0.11325764]
["bitfinex","BTCUSD",1742933014524,0.238299,88125.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742933014772,0.226945,88127.0,88123.0,0.226954]
["bitfinex","BTCUSD",1742933015125,0.226945,88127.0,88124.0,0.226951]
["bitfinex","BTCUSD",1742933015332,0.226948,88126.0,88123.0,0.226955]
["bitfinex","BTCUSD",1742933015535,0.22695,88125.0,88124.0,0.0803]
["bitfinex","BTCUSD",1742933016586,0.22687056,88125.0,88124.0,0.0803]
["bitfinex","BTCUSD",1742933016925,0.22687056,88125.0,88124.0,0.17117044]
["bitfinex","BTCUSD",1742933017130,0.4,88125.0,88124.0,0.17117044]
["bitfinex","BTCUSD",1742933018037,0.62695,88125.0,88124.0,0.0803]
["bitfinex","BTCUSD",1742933018798,0.62795,88125.0,88124.0,0.0803]
["bitfinex","BTCUSD",1742933019676,0.639297,88125.0,88124.0,0.0803]
["bitfinex","BTCUSD",1742933022402,0.239297,88125.0,88124.0,0.19455764]
["bitfinex","BTCUSD",1742933022544,0.239297,88125.0,88124.0,0.20110695]
["bitfinex","BTCUSD",1742933023196,0.239297,88125.0,88124.0,0.19455764]
["bitfinex","BTCUSD",1742933023864,0.239297,88125.0,88124.0,0.20107295]
["bitfinex","BTCUSD",1742933025602,0.2396368,88125.0,88124.0,0.20107295]
["bitfinex","BTCUSD",1742933026381,0.6396368,88125.0,88124.0,0.20107295]
["bitfinex","BTCUSD",1742933027138,0.6396368,88125.0,88124.0,0.11425764]
["bitfinex","BTCUSD",1742933028028,0.2396368,88125.0,88124.0,0.11425764]
["bitfinex","BTCUSD",1742933028406,0.6396368,88125.0,88124.0,0.12077295]
["bitfinex","BTCUSD",1742933028726,0.6396368,88125.0,88124.0,0.00651531]
["bitfinex","BTCUSD",1742933028925,0.238316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933029534,0.638316,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933031262,0.638316,88118.0,88117.0,0.00123077]
["bitfinex","BTCUSD",1742933034342,0.365916,88118.0,88117.0,0.00123077]
["bitfinex","BTCUSD",1742933035009,0.765916,88118.0,88117.0,0.00123077]
["bitfinex","BTCUSD",1742933035821,0.638316,88118.0,88117.0,0.00123077]
["bitfinex","BTCUSD",1742933036018,0.765836,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933038016,0.766836,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933041087,0.88109364,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933041704,0.766836,88118.0,88117.0,0.00023077]
["bitfinex","BTCUSD",1742933044664,0.239316,88118.0,88117.0,0.08223077]
["bitfinex","BTCUSD",1742933053189,0.001,88118.0,88117.0,0.44934726]
["bitfinex","BTCUSD",1742933053404,0.001,88118.0,88117.0,0.21102926]
["bitfinex","BTCUSD",1742933053934,0.22696,88121.0,88117.0,0.43799926]
["bitfinex","BTCUSD",1742933054137,0.226958,88122.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1742933054346,0.226958,88122.0,88121.0,0.12879849]
["bitfinex","BTCUSD",1742933055774,0.226956,88123.0,88121.0,0.35575849]
["bitfinex","BTCUSD",1742933056094,0.226956,88123.0,88121.0,0.12879849]
["bitfinex","BTCUSD",1742933056408,0.0003398,88125.0,88121.0,0.36710549]
["bitfinex","BTCUSD",1742933056609,0.0003398,88125.0,88124.0,0.25283985]
["bitfinex","BTCUSD",1742933056815,0.0003398,88125.0,88124.0,0.36709749]
["bitfinex","BTCUSD",1742933057909,0.0003398,88125.0,88124.0,0.36809749]
["bitfinex","BTCUSD",1742933059277,0.0003398,88125.0,88124.0,0.44409749]
["bitfinex","BTCUSD",1742933059572,0.0003398,88125.0,88124.0,0.45087413]
["bitfinex","BTCUSD",1742933059929,0.0003398,88125.0,88124.0,0.56332378]
["bitfinex","BTCUSD",1742933060129,0.0003398,88125.0,88124.0,0.44987413]
["bitfinex","BTCUSD",1742933060329,0.0003398,88125.0,88124.0,0.45087413]
["bitfinex","BTCUSD",1742933062542,0.0003398,88125.0,88124.0,0.49947413]
["bitfinex","BTCUSD",1742933063255,0.0003398,88125.0,88124.0,0.49847413]
["bitfinex","BTCUSD",1742933063588,0.0003398,88125.0,88124.0,0.50147413]
["bitfinex","BTCUSD",1742933063788,0.0003398,88125.0,88124.0,0.61573177]
["bitfinex","BTCUSD",1742933063993,0.0003398,88125.0,88124.0,0.61273177]
["bitfinex","BTCUSD",1742933064355,0.0003398,88125.0,88124.0,0.61673177]
["bitfinex","BTCUSD",1742933064732,0.0003398,88125.0,88124.0,0.50247413]
["bitfinex","BTCUSD",1742933067368,0.0003398,88125.0,88124.0,0.80247413]
["bitfinex","BTCUSD",1742933067568,0.0003398,88125.0,88124.0,1.34243413]
["bitfinex","BTCUSD",1742933068148,0.0003398,88125.0,88124.0,1.33843413]
["bitfinex","BTCUSD",1742933070272,0.0003398,88125.0,88124.0,1.34443413]
["bitfinex","BTCUSD",1742933070473,0.0003398,88125.0,88124.0,1.45869177]
["bitfinex","BTCUSD",1742933070715,0.0013398,88125.0,88124.0,1.46369177]
["bitfinex","BTCUSD",1742933071298,0.0013398,88125.0,88124.0,1.46869177]
["bitfinex","BTCUSD",1742933071299,8e-07,88125.0,88124.0,1.46869177]
["bitfinex","BTCUSD",1742933074575,8e-07,88125.0,88124.0,1.49386147]
["bitfinex","BTCUSD",1742933074799,0.0003402,88125.0,88124.0,1.49386147]
["bitfinex","BTCUSD",1742933077104,0.0003402,88125.0,88124.0,1.90236147]
["bitfinex","BTCUSD",1742933077938,0.02304258,88162.0,88156.0,0.126]
["bitfinex","BTCUSD",1742933078148,0.1,88189.0,88172.0,0.23817]
["bitfinex","BTCUSD",1742933078378,0.1,88189.0,88172.0,0.87099764]
["bitfinex","BTCUSD",1742933078600,0.1,88189.0,88172.0,1.17709353]
["bitfinex","BTCUSD",1742933078883,0.326787,88189.0,88172.0,1.17709353]
["bitfinex","BTCUSD",1742933079092,0.1,88189.0,88172.0,1.29135117]
["bitfinex","BTCUSD",1742933079293,0.1,88189.0,88172.0,1.28025528]
["bitfinex","BTCUSD",1742933079504,0.011338,88198.0,88172.0,1.28025528]
["bitfinex","BTCUSD",1742933079505,0.226766,88197.0,88172.0,1.28025528]
["bitfinex","BTCUSD",1742933079700,0.00283478,88196.0,88172.0,1.28025528]
["bitfinex","BTCUSD",1742933080239,2e-07,88183.0,88182.0,0.238143]
["bitfinex","BTCUSD",1742933080458,0.00040934,88183.0,88182.0,0.40779234]
["bitfinex","BTCUSD",1742933081286,0.00040934,88183.0,88182.0,0.36540959]
["bitfinex","BTCUSD",1742933081489,0.00040934,88183.0,88182.0,0.37674959]
["bitfinex","BTCUSD",1742933081697,0.00040934,88183.0,88182.0,0.37874959]
["bitfinex","BTCUSD",1742933081829,0.00040934,88183.0,88182.0,0.38074959]
["bitfinex","BTCUSD",1742933082053,0.00040934,88183.0,88182.0,0.68074959]
["bitfinex","BTCUSD",1742933082861,0.00040934,88183.0,88182.0,0.67874959]
["bitfinex","BTCUSD",1742933083043,0.00040934,88183.0,88182.0,0.67674959]
["bitfinex","BTCUSD",1742933083243,0.00040934,88183.0,88182.0,0.68174959]
["bitfinex","BTCUSD",1742933083828,0.00040934,88183.0,88182.0,0.75304959]
["bitfinex","BTCUSD",1742933084001,0.00040934,88183.0,88182.0,0.75704959]
["bitfinex","BTCUSD",1742933084228,0.00040934,88183.0,88182.0,0.76104959]
["bitfinex","BTCUSD",1742933084431,3.4e-07,88183.0,88182.0,1.17054959]
["bitfinex","BTCUSD",1742933084631,3.4e-07,88183.0,88182.0,1.16554959]
["bitfinex","BTCUSD",1742933085040,3.4e-07,88183.0,88182.0,1.17054959]
["bitfinex","BTCUSD",1742933085205,3.4e-07,88183.0,88182.0,1.19362069]
["bitfinex","BTCUSD",1742933085999,3.4e-07,88183.0,88182.0,1.18962069]
["bitfinex","BTCUSD",1742933086186,3.4e-07,88183.0,88182.0,1.18462069]
["bitfinex","BTCUSD",1742933086351,3.4e-07,88183.0,88182.0,1.19062069]
["bitfinex","BTCUSD",1742933086530,3.4e-07,88183.0,88182.0,1.20162069]
["bitfinex","BTCUSD",1742933086733,3.4e-07,88183.0,88182.0,1.19562069]
["bitfinex","BTCUSD",1742933087122,7.4e-07,88183.0,88182.0,1.19562069]
["bitfinex","BTCUSD",1742933087316,7.4e-07,88183.0,88182.0,1.20162069]
["bitfinex","BTCUSD",1742933088011,7.4e-07,88183.0,88182.0,1.18962069]
["bitfinex","BTCUSD",1742933088241,7.4e-07,88183.0,88182.0,1.19562069]
["bitfinex","BTCUSD",1742933089384,7.4e-07,88183.0,88182.0,1.33222069]
["bitfinex","BTCUSD",1742933089801,7.4e-07,88183.0,88182.0,1.32622069]
["bitfinex","BTCUSD",1742933090443,7.4e-07,88183.0,88182.0,1.33222069]
["bitfinex","BTCUSD",1742933090625,7.4e-07,88183.0,88182.0,1.36628969]
["bitfinex","BTCUSD",1742933091524,7.4e-07,88183.0,88182.0,1.26068969]
["bitfinex","BTCUSD",1742933091733,0.0003394,88207.0,88206.0,0.614378]
["bitfinex","BTCUSD",1742933092124,0.0004621,88207.0,88206.0,1.39113738]
["bitfinex","BTCUSD",1742933092448,0.0004621,88207.0,88206.0,1.39567938]
["bitfinex","BTCUSD",1742933093061,0.0004621,88207.0,88206.0,1.40067938]
["bitfinex","BTCUSD",1742933093289,0.0004621,88207.0,88206.0,1.71183942]
["bitfinex","BTCUSD",1742933094313,0.0004621,88207.0,88206.0,1.71783942]
["bitfinex","BTCUSD",1742933097916,0.0004621,88207.0,88206.0,1.80083942]
["bitfinex","BTCUSD",1742933098298,0.0004621,88207.0,88206.0,1.80929384]
["bitfinex","BTCUSD",1742933102076,0.0004621,88207.0,88206.0,1.63047849]
["bitfinex","BTCUSD",1742933102495,0.0004621,88207.0,88206.0,1.07785964]
["bitfinex","BTCUSD",1742933102698,0.0004621,88207.0,88206.0,1.09240049]
["bitfinex","BTCUSD",1742933102904,0.0004621,88207.0,88206.0,1.31593764]
["bitfinex","BTCUSD",1742933103266,0.0004621,88207.0,88206.0,1.31914149]
["bitfinex","BTCUSD",1742933103438,0.0004621,88207.0,88206.0,1.02489913]
["bitfinex","BTCUSD",1742933103638,0.0004621,88207.0,88206.0,1.03169413]
["bitfinex","BTCUSD",1742933104436,0.0004621,88207.0,88206.0,0.66481764]
["bitfinex","BTCUSD",1742933104854,0.0004621,88207.0,88206.0,0.89155864]
["bitfinex","BTCUSD",1742933105387,0.0004621,88207.0,88206.0,0.88655864]
["bitfinex","BTCUSD",1742933105612,0.0004621,88207.0,88206.0,0.65981764]
["bitfinex","BTCUSD",1742933106211,0.0004621,88207.0,88206.0,0.65381764]
["bitfinex","BTCUSD",1742933106413,0.0004621,88207.0,88206.0,0.99481628]
["bitfinex","BTCUSD",1742933106588,0.0004621,88207.0,88206.0,0.99881628]
["bitfinex","BTCUSD",1742933106789,0.0004621,88207.0,88206.0,0.77507528]
["bitfinex","BTCUSD",1742933107112,0.0004621,88207.0,88206.0,1.00181628]
["bitfinex","BTCUSD",1742933107315,0.0004621,88207.0,88206.0,1.01315328]
["bitfinex","BTCUSD",1742933108882,0.0004621,88207.0,88206.0,1.02769413]
["bitfinex","BTCUSD",1742933111654,0.2385371,88207.0,88206.0,0.66081764]
["bitfinex","BTCUSD",1742933112098,0.3207371,88207.0,88206.0,0.54656]
["bitfinex","BTCUSD",1742933112303,0.3706371,88207.0,88206.0,0.007]
["bitfinex","BTCUSD",1742933112711,0.7706371,88207.0,88206.0,0.007]
["bitfinex","BTCUSD",1742933113145,0.7706371,88207.0,88206.0,0.003]
["bitfinex","BTCUSD",1742933113549,0.7706371,88207.0,88206.0,0.004]
["bitfinex","BTCUSD",1742933114643,0.7706371,88207.0,88206.0,0.001]
["bitfinex","BTCUSD",1742933114835,0.238103,88197.0,88196.0,0.0009445]
["bitfinex","BTCUSD",1742933115921,0.226765,88197.0,88196.0,0.0009445]
["bitfinex","BTCUSD",1742933116152,0.238103,88197.0,88196.0,0.0009445]
["bitfinex","BTCUSD",1742933116357,0.238103,88197.0,88196.0,0.0029445]
["bitfinex","BTCUSD",1742933117370,0.238103,88197.0,88196.0,0.11720214]
["bitfinex","BTCUSD",1742933117502,0.238103,88197.0,88196.0,0.11920214]
["bitfinex","BTCUSD",1742933119014,0.238103,88197.0,88196.0,0.0049445]
["bitfinex","BTCUSD",1742933120988,0.238103,88197.0,88196.0,0.02811715]
["bitfinex","BTCUSD",1742933121220,0.238103,88197.0,88196.0,0.0049445]
["bitfinex","BTCUSD",1742933121850,0.0004621,88207.0,88199.0,0.011337]
["bitfinex","BTCUSD",1742933122027,0.0004621,88207.0,88204.0,0.226747]
["bitfinex","BTCUSD",1742933122226,0.0004621,88207.0,88204.0,0.35443871]
["bitfinex","BTCUSD",1742933122463,0.0004621,88207.0,88204.0,0.35234164]
["bitfinex","BTCUSD",1742933122675,0.0004621,88207.0,88204.0,0.46129811]
["bitfinex","BTCUSD",1742933123255,0.0004621,88207.0,88204.0,0.22321411]
["bitfinex","BTCUSD",1742933123460,0.0004621,88207.0,88204.0,0.11425764]
["bitfinex","BTCUSD",1742933123830,0.0004621,88207.0,88204.0,0.34100464]
["bitfinex","BTCUSD",1742933124036,0.0004621,88207.0,88204.0,0.35234164]
["bitfinex","BTCUSD",1742933124600,0.0004621,88207.0,88204.0,0.35634164]
["bitfinex","BTCUSD",1742933126600,0.0004621,88207.0,88204.0,0.45098249]
["bitfinex","BTCUSD",1742933126768,0.0004621,88207.0,88204.0,0.56524013]
["bitfinex","BTCUSD",1742933127379,0.0004621,88207.0,88204.0,0.56124013]
["bitfinex","BTCUSD",1742933127540,0.0004621,88207.0,88204.0,0.56524013]
["bitfinex","BTCUSD",1742933127744,0.0004621,88207.0,88204.0,0.56924013]
["bitfinex","BTCUSD",1742933131619,0.0004621,88207.0,88204.0,0.58386166]
["bitfinex","BTCUSD",1742933133325,0.0004621,88207.0,88204.0,1.12330166]
["bitfinex","BTCUSD",1742933134201,0.00050494,88205.0,88204.0,1.12330166]
["bitfinex","BTCUSD",1742933135636,0.00050494,88205.0,88204.0,1.42330166]
["bitfinex","BTCUSD",1742933137019,0.00050494,88205.0,88204.0,1.42784366]
["bitfinex","BTCUSD",1742933141692,4.4e-07,88214.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742933141894,4.4e-07,88214.0,88213.0,0.80200394]
["bitfinex","BTCUSD",1742933142099,4.4e-07,88214.0,88213.0,0.79990835]
["bitfinex","BTCUSD",1742933143158,4.4e-07,88214.0,88213.0,0.80190835]
["bitfinex","BTCUSD",1742933143740,4.4e-07,88214.0,88213.0,0.79990835]
["bitfinex","BTCUSD",1742933143954,4.4e-07,88214.0,88213.0,0.80790835]
["bitfinex","BTCUSD",1742933144272,4.4e-07,88214.0,88213.0,0.80590835]
["bitfinex","BTCUSD",1742933144674,4.4e-07,88214.0,88213.0,0.81190835]
["bitfinex","BTCUSD",1742933144968,4.4e-07,88214.0,88213.0,0.8347478]
["bitfinex","BTCUSD",1742933145519,0.0003396,88224.0,88213.0,0.8347478]
["bitfinex","BTCUSD",1742933145520,6.4e-07,88224.0,88223.0,0.68287285]
["bitfinex","BTCUSD",1742933145699,6.4e-07,88224.0,88223.0,0.96541606]
["bitfinex","BTCUSD",1742933145922,6.4e-07,88224.0,88223.0,1.37391606]
["bitfinex","BTCUSD",1742933146127,6.4e-07,88224.0,88223.0,1.40907088]
["bitfinex","BTCUSD",1742933146358,6.4e-07,88224.0,88223.0,1.37391606]
["bitfinex","BTCUSD",1742933146560,6.4e-07,88224.0,88223.0,1.4881737]
["bitfinex","BTCUSD",1742933146763,6.4e-07,88224.0,88223.0,1.4941737]
["bitfinex","BTCUSD",1742933148383,6.4e-07,88224.0,88223.0,1.5001737]
["bitfinex","BTCUSD",1742933148941,6.4e-07,88224.0,88223.0,1.50848967]
["bitfinex","BTCUSD",1742933149150,0.00034,88262.0,88244.0,0.63081685]
["bitfinex","BTCUSD",1742933149334,0.00034,88262.0,88244.0,1.42734174]
["bitfinex","BTCUSD",1742933149335,0.00046297,88245.0,88244.0,1.42734174]
["bitfinex","BTCUSD",1742933150538,0.00046297,88245.0,88244.0,1.44239168]
["bitfinex","BTCUSD",1742933150742,0.00046297,88245.0,88244.0,1.44639168]
["bitfinex","BTCUSD",1742933152911,0.00046297,88245.0,88244.0,1.44239168]
["bitfinex","BTCUSD",1742933153240,0.00046297,88245.0,88244.0,1.48924253]
["bitfinex","BTCUSD",1742933153516,0.00046297,88245.0,88244.0,1.50791761]
["bitfinex","BTCUSD",1742933153945,0.00046297,88245.0,88244.0,1.51291761]
["bitfinex","BTCUSD",1742933155133,0.00046297,88245.0,88244.0,1.51287761]
["bitfinex","BTCUSD",1742933155674,9.7e-07,88245.0,88244.0,1.51787761]
["bitfinex","BTCUSD",1742933156428,9.7e-07,88245.0,88244.0,1.51187761]
["bitfinex","BTCUSD",1742933156725,9.7e-07,88245.0,88244.0,1.94637761]
["bitfinex","BTCUSD",1742933156925,9.7e-07,88245.0,88244.0,1.95237761]
["bitfinex","BTCUSD",1742933157326,4.7e-07,88245.0,88244.0,1.95237761]
["bitfinex","BTCUSD",1742933158761,4.7e-07,88245.0,88244.0,1.94637761]
["bitfinex","BTCUSD",1742933159183,4.7e-07,88245.0,88244.0,1.95237761]
["bitfinex","BTCUSD",1742933159685,4.7e-07,88245.0,88244.0,1.94637761]
["bitfinex","BTCUSD",1742933160041,4.7e-07,88245.0,88244.0,1.95237761]
["bitfinex","BTCUSD",1742933160397,4.7e-07,88245.0,88244.0,1.94637761]
["bitfinex","BTCUSD",1742933160590,4.7e-07,88245.0,88244.0,1.95237761]
["bitfinex","BTCUSD",1742933160965,4.7e-07,88245.0,88244.0,1.94637761]
["bitfinex","BTCUSD",1742933161173,4.7e-07,88245.0,88244.0,1.77811676]
["bitfinex","BTCUSD",1742933161396,4.7e-07,88245.0,88244.0,1.70081676]
["bitfinex","BTCUSD",1742933161609,4.7e-07,88245.0,88244.0,1.82941676]
["bitfinex","BTCUSD",1742933161803,4.7e-07,88245.0,88244.0,1.84395761]
["bitfinex","BTCUSD",1742933162365,4.7e-07,88245.0,88244.0,1.83795761]
["bitfinex","BTCUSD",1742933163171,4.7e-07,88245.0,88244.0,1.84395761]
["bitfinex","BTCUSD",1742933165480,4.7e-07,88245.0,88244.0,1.84379761]
["bitfinex","BTCUSD",1742933166089,4.7e-07,88245.0,88244.0,1.99679761]
["bitfinex","BTCUSD",1742933166970,4.7e-07,88245.0,88244.0,1.99079761]
["bitfinex","BTCUSD",1742933167168,4.7e-07,88245.0,88244.0,1.99679761]
["bitfinex","BTCUSD",1742933167576,4.7e-07,88245.0,88244.0,1.99079761]
["bitfinex","BTCUSD",1742933167937,4.7e-07,88245.0,88244.0,1.99679761]
["bitfinex","BTCUSD",1742933168991,4.7e-07,88245.0,88244.0,1.99713641]
["bitfinex","BTCUSD",1742933170494,4.7e-07,88245.0,88244.0,2.03218778]
["bitfinex","BTCUSD",1742933174988,4.7e-07,88245.0,88244.0,1.90374778]
["bitfinex","BTCUSD",1742933175148,4.7e-07,88245.0,88244.0,2.03198778]
["bitfinex","BTCUSD",1742933177361,4.7e-07,88245.0,88244.0,1.90374778]
["bitfinex","BTCUSD",1742933177486,4.7e-07,88245.0,88244.0,2.03194778]
["bitfinex","BTCUSD",1742933179704,4.7e-07,88245.0,88244.0,1.62344778]
["bitfinex","BTCUSD",1742933181496,4.7e-07,88245.0,88244.0,1.62332778]
["bitfinex","BTCUSD",1742933182812,4.7e-07,88245.0,88244.0,1.49524778]
["bitfinex","BTCUSD",1742933183026,0.0003392,88303.0,88300.0,0.005]
["bitfinex","BTCUSD",1742933183240,0.0003398,88313.0,88305.0,0.55235185]
["bitfinex","BTCUSD",1742933183441,0.0003398,88313.0,88305.0,0.66660949]
["bitfinex","BTCUSD",1742933183681,8e-07,88306.0,88305.0,0.69288228]
["bitfinex","BTCUSD",1742933183880,0.01110832,88351.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742933184116,0.01110832,88351.0,88333.0,0.92029141]
["bitfinex","BTCUSD",1742933184321,0.226372,88350.0,88333.0,0.92029141]
["bitfinex","BTCUSD",1742933184521,0.23747932,88351.0,88333.0,0.92029141]
["bitfinex","BTCUSD",1742933184726,0.00029259,88334.0,88333.0,0.92029141]
["bitfinex","BTCUSD",1742933185508,0.00029259,88334.0,88333.0,0.93157742]
["bitfinex","BTCUSD",1742933185708,0.00029259,88334.0,88333.0,1.27242747]
["bitfinex","BTCUSD",1742933186492,5.9e-07,88334.0,88333.0,1.28812667]
["bitfinex","BTCUSD",1742933186704,5.9e-07,88334.0,88333.0,1.29112667]
["bitfinex","BTCUSD",1742933187129,5.9e-07,88334.0,88333.0,1.28912667]
["bitfinex","BTCUSD",1742933187304,5.9e-07,88334.0,88333.0,1.29212667]
["bitfinex","BTCUSD",1742933187509,0.07238507,88343.0,88342.0,0.542711]
["bitfinex","BTCUSD",1742933187713,0.07238507,88343.0,88342.0,0.89497906]
["bitfinex","BTCUSD",1742933187939,0.02245848,88377.0,88376.0,0.25216085]
["bitfinex","BTCUSD",1742933188140,0.226293,88381.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1742933188344,0.011314,88383.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1742933188538,0.237605,88382.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1742933188741,0.011314,88382.0,88381.0,0.14304682]
["bitfinex","BTCUSD",1742933189415,0.011314,88382.0,88381.0,0.01424833]
["bitfinex","BTCUSD",1742933189871,0.011315,88373.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1742933190110,0.226309,88375.0,88372.0,0.06988294]
["bitfinex","BTCUSD",1742933190316,0.011315,88374.0,88373.0,0.12879849]
["bitfinex","BTCUSD",1742933190539,0.011315,88375.0,88373.0,0.14307272]
["bitfinex","BTCUSD",1742933190742,0.025,88411.0,88373.0,0.14307272]
["bitfinex","BTCUSD",1742933190743,4e-08,88421.0,88419.0,0.011309]
["bitfinex","BTCUSD",1742933190961,0.04774686,88485.0,88484.0,0.011301]
["bitfinex","BTCUSD",1742933191202,0.49131708,88500.0,88499.0,0.23581738]
["bitfinex","BTCUSD",1742933191412,6.6e-07,88505.0,88504.0,0.011298]
["bitfinex","BTCUSD",1742933191671,6.6e-07,88505.0,88504.0,0.148658]
["bitfinex","BTCUSD",1742933191880,0.02252137,88531.0,88528.0,0.225917]
["bitfinex","BTCUSD",1742933192102,0.21036945,88552.0,88551.0,0.011292]
["bitfinex","BTCUSD",1742933193400,0.00041102,88567.0,88566.0,0.38566229]
["bitfinex","BTCUSD",1742933193601,0.12891958,88572.0,88571.0,0.242097]
["bitfinex","BTCUSD",1742933193777,0.12891958,88572.0,88571.0,0.43552954]
["bitfinex","BTCUSD",1742933193984,0.12891958,88572.0,88571.0,0.13369793]
["bitfinex","BTCUSD",1742933194224,0.12891958,88572.0,88571.0,0.01444029]
["bitfinex","BTCUSD",1742933194438,0.12904265,88572.0,88558.0,0.27801094]
["bitfinex","BTCUSD",1742933194644,0.12904265,88572.0,88571.0,0.11425764]
["bitfinex","BTCUSD",1742933194857,0.12904265,88572.0,88571.0,0.38762]
["bitfinex","BTCUSD",1742933195072,0.12904265,88572.0,88571.0,0.12629121]
["bitfinex","BTCUSD",1742933195507,0.225741,88598.0,88571.0,0.13892033]
["bitfinex","BTCUSD",1742933195717,0.2259187,88594.0,88591.0,0.11425764]
["bitfinex","BTCUSD",1742933195924,0.2259187,88594.0,88572.0,0.00207292]
["bitfinex","BTCUSD",1742933195925,0.011289,88581.0,88572.0,0.00207292]
["bitfinex","BTCUSD",1742933196148,0.011289,88574.0,88573.0,0.11425764]
["bitfinex","BTCUSD",1742933196351,0.07383812,88600.0,88575.0,0.11425764]
["bitfinex","BTCUSD",1742933196565,0.225762,88589.0,88576.0,0.00207293]
["bitfinex","BTCUSD",1742933196760,0.411286,88599.0,88588.0,0.11425764]
["bitfinex","BTCUSD",1742933196932,0.411286,88599.0,88572.0,0.01129]
["bitfinex","BTCUSD",1742933196933,0.011288,88589.0,88568.0,0.3]
["bitfinex","BTCUSD",1742933197141,0.225756,88591.0,88570.0,0.01129]
["bitfinex","BTCUSD",1742933197320,0.225756,88591.0,88573.0,0.01129]
["bitfinex","BTCUSD",1742933197524,0.06267483,88600.0,88577.0,0.3]
["bitfinex","BTCUSD",1742933197727,0.237022,88599.0,88583.0,0.3]
["bitfinex","BTCUSD",1742933197924,0.225736,88599.0,88589.0,0.11425764]
["bitfinex","BTCUSD",1742933198132,0.225704,88612.0,88589.0,0.11425764]
["bitfinex","BTCUSD",1742933198133,0.225655,88631.0,88607.0,0.005]
["bitfinex","BTCUSD",1742933198334,0.225652,88632.0,88608.0,0.14715415]
["bitfinex","BTCUSD",1742933198536,0.011284,88620.0,88608.0,0.12242824]
["bitfinex","BTCUSD",1742933198809,0.011284,88616.0,88608.0,0.09166173]
["bitfinex","BTCUSD",1742933199017,0.225713,88611.0,88608.0,0.11425764]
["bitfinex","BTCUSD",1742933199233,0.25695879,88609.0,88608.0,0.00542253]
["bitfinex","BTCUSD",1742933199434,0.25695879,88609.0,88608.0,0.00129503]
["bitfinex","BTCUSD",1742933199676,0.25695879,88609.0,88585.0,0.014961]
["bitfinex","BTCUSD",1742933199677,0.237056,88587.0,88586.0,0.11425764]
["bitfinex","BTCUSD",1742933199891,0.011288,88586.0,88585.0,0.01402292]
["bitfinex","BTCUSD",1742933200099,0.011288,88586.0,88585.0,0.11425764]
["bitfinex","BTCUSD",1742933200310,0.225827,88564.0,88541.0,0.011294]
["bitfinex","BTCUSD",1742933200515,0.011291,88560.0,88553.0,0.11425764]
["bitfinex","BTCUSD",1742933200735,0.005,88573.0,88554.0,0.01142576]
["bitfinex","BTCUSD",1742933200736,0.01129,88569.0,88554.0,0.01142576]
["bitfinex","BTCUSD",1742933200947,0.4,88654.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742933200948,0.011292,88556.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742933201158,0.005,88562.0,88554.0,0.09656338]
["bitfinex","BTCUSD",1742933201356,0.23248299,88582.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742933201559,0.23248299,88582.0,88554.0,0.09656338]
["bitfinex","BTCUSD",1742933201560,0.237129,88559.0,88556.0,0.11425764]
["bitfinex","BTCUSD",1742933201752,0.011291,88559.0,88554.0,0.09697399]
["bitfinex","BTCUSD",1742933201964,0.225839,88561.0,88554.0,0.09697399]
["bitfinex","BTCUSD",1742933202165,0.225839,88561.0,88547.0,0.011293]
["bitfinex","BTCUSD",1742933202166,0.025,88545.0,88521.0,0.033937]
["bitfinex","BTCUSD",1742933202318,0.225899,88536.0,88521.0,0.033937]
["bitfinex","BTCUSD",1742933202524,0.011296,88522.0,88502.0,0.011299]
["bitfinex","BTCUSD",1742933202737,0.011297,88514.0,88503.0,0.11425764]
["bitfinex","BTCUSD",1742933202958,0.011297,88516.0,88503.0,0.09245148]
["bitfinex","BTCUSD",1742933202959,0.011297,88513.0,88503.0,0.09245148]
["bitfinex","BTCUSD",1742933203157,0.011299,88497.0,88482.0,0.226033]
["bitfinex","BTCUSD",1742933203360,0.0113,88492.0,88484.0,0.11425764]
["bitfinex","BTCUSD",1742933203690,0.237292,88498.0,88484.0,0.12058633]
["bitfinex","BTCUSD",1742933203825,0.0113,88488.0,88484.0,0.12058633]
["bitfinex","BTCUSD",1742933204008,0.0113,88490.0,88484.0,0.12058633]
["bitfinex","BTCUSD",1742933204367,0.22598,88504.0,88484.0,0.12058633]
["bitfinex","BTCUSD",1742933204368,0.00040826,88498.0,88484.0,0.12058633]
["bitfinex","BTCUSD",1742933204581,0.011299,88497.0,88485.0,0.11425764]
["bitfinex","BTCUSD",1742933204810,0.0113,88492.0,88485.0,0.1197883]
["bitfinex","BTCUSD",1742933205021,0.237311,88491.0,88485.0,0.00553066]
["bitfinex","BTCUSD",1742933205138,0.00129502,88486.0,88485.0,0.00553066]
["bitfinex","BTCUSD",1742933205361,0.00129502,88486.0,88485.0,0.12879849]
["bitfinex","BTCUSD",1742933205737,0.00129502,88486.0,88477.0,0.011302]
["bitfinex","BTCUSD",1742933205738,0.237352,88476.0,88460.0,0.011304]
["bitfinex","BTCUSD",1742933205895,0.011304,88458.0,88457.0,0.53756]
["bitfinex","BTCUSD",1742933206097,0.237404,88457.0,88440.0,0.237447]
["bitfinex","BTCUSD",1742933206299,0.011304,88457.0,88444.0,0.237437]
["bitfinex","BTCUSD",1742933206515,0.226091,88460.0,88394.0,0.025]
["bitfinex","BTCUSD",1742933206516,0.226117,88450.0,88434.0,0.011307]
["bitfinex","BTCUSD",1742933206772,0.226055,88474.0,88454.0,0.011305]
["bitfinex","BTCUSD",1742933206941,0.22608,88464.0,88451.0,0.226113]
["bitfinex","BTCUSD",1742933207146,0.011303,88465.0,88452.0,0.011305]
["bitfinex","BTCUSD",1742933207353,0.23737,88470.0,88457.0,0.011304]
["bitfinex","BTCUSD",1742933207553,0.237363,88472.0,88463.0,0.01454085]
["bitfinex","BTCUSD",1742933207753,0.011304,88464.0,88449.0,0.011305]
["bitfinex","BTCUSD",1742933207957,0.011303,88467.0,88452.0,0.226111]
["bitfinex","BTCUSD",1742933208192,0.00040826,88474.0,88460.0,0.011304]
["bitfinex","BTCUSD",1742933208491,0.00040826,88474.0,88467.0,0.01454085]
["bitfinex","BTCUSD",1742933208687,0.00040826,88474.0,88467.0,0.00833956]
["bitfinex","BTCUSD",1742933208941,0.011303,88470.0,88458.0,0.2374]
["bitfinex","BTCUSD",1742933209127,0.22609,88460.0,88443.0,0.011306]
["bitfinex","BTCUSD",1742933209361,0.011304,88464.0,88449.0,0.237423]
["bitfinex","BTCUSD",1742933209570,0.011303,88469.0,88454.0,0.011305]
["bitfinex","BTCUSD",1742933209781,0.011303,88468.0,88454.0,0.011305]
["bitfinex","BTCUSD",1742933209991,0.011303,88469.0,88455.0,0.011305]
["bitfinex","BTCUSD",1742933210201,0.011303,88469.0,88445.0,0.526127]
["bitfinex","BTCUSD",1742933210202,0.011299,88500.0,88473.0,0.011302]
["bitfinex","BTCUSD",1742933210387,0.0113,88494.0,88473.0,0.65193764]
["bitfinex","BTCUSD",1742933210694,0.04269364,88530.0,88473.0,0.67778049]
["bitfinex","BTCUSD",1742933210895,0.225997,88497.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933211051,0.011299,88502.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933211254,0.237301,88495.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933211664,0.237294,88498.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933211863,0.011299,88497.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933212058,0.011299,88501.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933212415,0.011299,88499.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933212949,0.011298,88505.0,88473.0,0.97778049]
["bitfinex","BTCUSD",1742933212950,0.011296,88523.0,88507.0,0.011298]
["bitfinex","BTCUSD",1742933213195,0.011296,88526.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742933213391,0.011296,88526.0,88511.0,0.66651849]
["bitfinex","BTCUSD",1742933213392,0.225937,88520.0,88511.0,0.66651849]
["bitfinex","BTCUSD",1742933213738,0.237233,88520.0,88511.0,0.67144969]
["bitfinex","BTCUSD",1742933213909,0.011297,88515.0,88511.0,0.55719205]
["bitfinex","BTCUSD",1742933214137,0.237255,88512.0,88511.0,0.55719205]
["bitfinex","BTCUSD",1742933215060,0.451715,88552.0,88511.0,0.55719205]
["bitfinex","BTCUSD",1742933215193,0.011296,88520.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1742933215405,0.011297,88513.0,88512.0,0.00492797]
["bitfinex","BTCUSD",1742933215609,0.12555464,88513.0,88512.0,0.00492797]
["bitfinex","BTCUSD",1742933215814,0.237266,88508.0,88507.0,0.00012307]
["bitfinex","BTCUSD",1742933216731,0.537266,88508.0,88507.0,0.00012307]
["bitfinex","BTCUSD",1742933216907,0.65152364,88508.0,88507.0,0.00012307]
["bitfinex","BTCUSD",1742933217311,0.237346,88478.0,88477.0,0.53768]
["bitfinex","BTCUSD",1742933217730,0.226028,88485.0,88477.0,0.53768]
["bitfinex","BTCUSD",1742933217933,0.011301,88484.0,88477.0,0.53768]
["bitfinex","BTCUSD",1742933218176,0.226019,88489.0,88477.0,0.53768]
["bitfinex","BTCUSD",1742933218340,0.226019,88489.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1742933218537,0.011299,88500.0,88488.0,0.01454085]
["bitfinex","BTCUSD",1742933218764,0.00012241,88487.0,88480.0,0.01454085]
["bitfinex","BTCUSD",1742933218963,0.00012241,88487.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1742933219167,0.011301,88481.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1742933219372,0.011301,88484.0,88477.0,0.53768]
["bitfinex","BTCUSD",1742933219527,0.237346,88478.0,88477.0,0.53768]
["bitfinex","BTCUSD",1742933220188,0.237346,88478.0,88459.0,0.226091]
["bitfinex","BTCUSD",1742933220189,0.237365,88472.0,88460.0,0.237731]
["bitfinex","BTCUSD",1742933220505,0.011302,88478.0,88460.0,0.237731]
["bitfinex","BTCUSD",1742933220506,0.451945,88507.0,88460.0,0.65231564]
["bitfinex","BTCUSD",1742933220743,0.01769355,88517.0,88460.0,0.65231564]
["bitfinex","BTCUSD",1742933220744,0.01142341,88487.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1742933220957,0.00012241,88487.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1742933221157,0.00012241,88487.0,88486.0,0.14009949]
["bitfinex","BTCUSD",1742933222161,0.00012241,88487.0,88486.0,0.52089949]
["bitfinex","BTCUSD",1742933222475,4.1e-07,88487.0,88486.0,0.52089949]
["bitfinex","BTCUSD",1742933222678,4.1e-07,88487.0,88486.0,0.56609949]
["bitfinex","BTCUSD",1742933223409,4.1e-07,88487.0,88486.0,0.57478981]
["bitfinex","BTCUSD",1742933223628,0.000169,88512.0,88511.0,0.237258]
["bitfinex","BTCUSD",1742933223812,0.000169,88512.0,88511.0,0.90377649]
["bitfinex","BTCUSD",1742933224571,0.000169,88512.0,88511.0,0.66651849]
["bitfinex","BTCUSD",1742933224780,0.000169,88512.0,88511.0,0.55226085]
["bitfinex","BTCUSD",1742933224975,0.000169,88512.0,88511.0,0.53772]
["bitfinex","BTCUSD",1742933225206,0.000169,88512.0,88511.0,0.55226085]
["bitfinex","BTCUSD",1742933225822,0.011466,88512.0,88490.0,0.0113]
["bitfinex","BTCUSD",1742933226027,0.011299,88499.0,88487.0,0.226019]
["bitfinex","BTCUSD",1742933226227,0.011299,88502.0,88487.0,0.011301]
["bitfinex","BTCUSD",1742933226401,0.011299,88502.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742933226771,0.011466,88512.0,88502.0,0.01454085]
["bitfinex","BTCUSD",1742933226977,0.000169,88512.0,88499.0,0.02583985]
["bitfinex","BTCUSD",1742933227126,0.000169,88512.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1742933227529,0.011466,88512.0,88502.0,0.01454085]
["bitfinex","BTCUSD",1742933227729,0.225969,88508.0,88499.0,0.01454085]
["bitfinex","BTCUSD",1742933227932,0.011298,88509.0,88499.0,0.01454085]
["bitfinex","BTCUSD",1742933228142,0.225974,88506.0,88496.0,0.01454085]
["bitfinex","BTCUSD",1742933228337,0.011298,88506.0,88496.0,0.01454085]
["bitfinex","BTCUSD",1742933228545,0.226001,88495.0,88493.0,0.01454085]
["bitfinex","BTCUSD",1742933228696,0.226001,88495.0,88487.0,0.01454085]
["bitfinex","BTCUSD",1742933229106,0.011299,88496.0,88487.0,0.24056085]
["bitfinex","BTCUSD",1742933229331,0.237298,88496.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933229529,0.226003,88495.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933229797,0.011299,88496.0,88486.0,0.0116404]
["bitfinex","BTCUSD",1742933229999,0.237292,88499.0,88488.0,0.226017]
["bitfinex","BTCUSD",1742933230201,0.226004,88494.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933230411,0.0113,88493.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933230614,0.011301,88487.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933231273,0.03518774,88487.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933231479,0.03236231,88487.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933232768,0.038754,88487.0,88486.0,0.02618125]
["bitfinex","BTCUSD",1742933232972,0.02106131,88487.0,88486.0,0.01488025]
["bitfinex","BTCUSD",1742933233196,0.03236231,88487.0,88486.0,0.01488025]
["bitfinex","BTCUSD",1742933233443,0.25838331,88487.0,88486.0,0.01488025]
["bitfinex","BTCUSD",1742933234170,0.02106131,88487.0,88486.0,0.01488025]
["bitfinex","BTCUSD",1742933234751,0.02106131,88487.0,88486.0,0.02618125]
["bitfinex","BTCUSD",1742933235499,0.02106131,88487.0,88486.0,0.14043889]
["bitfinex","BTCUSD",1742933236243,0.02106131,88487.0,88486.0,0.01488025]
["bitfinex","BTCUSD",1742933236444,0.02106131,88487.0,88486.0,0.02618125]
["bitfinex","BTCUSD",1742933238280,0.00016735,88487.0,88486.0,0.12589804]
["bitfinex","BTCUSD",1742933238482,0.0751,88548.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1742933238483,0.011297,88516.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1742933238690,0.011296,88522.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1742933238895,0.011295,88532.0,88511.0,0.02583885]
["bitfinex","BTCUSD",1742933239100,0.06221919,88543.0,88511.0,0.14009649]
["bitfinex","BTCUSD",1742933239303,0.06221919,88543.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742933239509,0.00282356,88542.0,88535.0,0.225898]
["bitfinex","BTCUSD",1742933239708,0.011293,88544.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1742933239906,0.237163,88547.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1742933240111,0.01129,88571.0,88554.0,0.011292]
["bitfinex","BTCUSD",1742933240312,0.01129,88571.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1742933240313,0.01141478,88555.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1742933240526,0.225854,88553.0,88545.0,0.24041185]
["bitfinex","BTCUSD",1742933240761,0.00012278,88555.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1742933240945,0.225851,88554.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1742933241146,0.00012278,88555.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1742933241284,0.00012278,88555.0,88544.0,0.011293]
["bitfinex","BTCUSD",1742933241285,0.01141478,88555.0,88544.0,0.011293]
["bitfinex","BTCUSD",1742933241484,0.23726278,88555.0,88546.0,0.24041085]
["bitfinex","BTCUSD",1742933241692,0.011292,88554.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1742933241895,0.237144,88554.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1742933242097,0.237144,88554.0,88540.0,0.237179]
["bitfinex","BTCUSD",1742933242098,0.011293,88548.0,88535.0,0.225898]
["bitfinex","BTCUSD",1742933242298,0.011294,88540.0,88529.0,0.011295]
["bitfinex","BTCUSD",1742933242520,0.011293,88548.0,88532.0,0.225906]
["bitfinex","BTCUSD",1742933242723,0.011294,88541.0,88532.0,0.237201]
["bitfinex","BTCUSD",1742933242962,0.225882,88542.0,88532.0,0.237201]
["bitfinex","BTCUSD",1742933243200,0.225882,88542.0,88531.0,0.011295]
["bitfinex","BTCUSD",1742933243422,0.225882,88542.0,88533.0,0.225902]
["bitfinex","BTCUSD",1742933243623,0.225886,88540.0,88530.0,0.02583585]
["bitfinex","BTCUSD",1742933243845,0.225857,88552.0,88515.0,0.0475]
["bitfinex","BTCUSD",1742933243846,0.011295,88532.0,88515.0,0.0475]
["bitfinex","BTCUSD",1742933244047,0.011295,88532.0,88513.0,0.53756]
["bitfinex","BTCUSD",1742933244048,0.237247,88515.0,88513.0,0.53756]
["bitfinex","BTCUSD",1742933244250,0.011297,88514.0,88513.0,0.53756]
["bitfinex","BTCUSD",1742933244452,0.011297,88514.0,88513.0,0.55210085]
["bitfinex","BTCUSD",1742933244706,0.12555464,88514.0,88513.0,0.53756]
["bitfinex","BTCUSD",1742933244904,0.12555464,88514.0,88506.0,0.09669143]
["bitfinex","BTCUSD",1742933244905,0.011298,88507.0,88506.0,0.09669143]
["bitfinex","BTCUSD",1742933245246,0.237268,88507.0,88506.0,0.09669143]
["bitfinex","BTCUSD",1742933245598,0.225968,88508.0,88506.0,0.09669143]
["bitfinex","BTCUSD",1742933246003,0.00012271,88514.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1742933246338,0.225956,88513.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1742933246527,0.225958,88512.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1742933246746,0.237255,88512.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1742933246903,0.225962,88511.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1742933247114,0.00012271,88514.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1742933247328,0.00012271,88514.0,88513.0,0.02583785]
["bitfinex","BTCUSD",1742933247526,0.00012271,88514.0,88513.0,0.14009549]
["bitfinex","BTCUSD",1742933247771,0.01141971,88514.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1742933247973,0.01141971,88514.0,88502.0,0.23728]
["bitfinex","BTCUSD",1742933247974,0.23737171,88514.0,88504.0,0.01454085]
["bitfinex","BTCUSD",1742933248178,0.23737171,88514.0,88511.0,0.011298]
["bitfinex","BTCUSD",1742933248179,0.00012271,88514.0,88511.0,0.011298]
["bitfinex","BTCUSD",1742933248368,0.00012271,88514.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1742933248565,0.00012271,88514.0,88512.0,0.02583785]
["bitfinex","BTCUSD",1742933248771,0.00012271,88514.0,88513.0,0.02583785]
["bitfinex","BTCUSD",1742933249223,0.00012271,88514.0,88513.0,0.14009549]
["bitfinex","BTCUSD",1742933251360,0.00012271,88514.0,88513.0,0.44009549]
["bitfinex","BTCUSD",1742933251795,0.00012271,88514.0,88513.0,0.58557549]
["bitfinex","BTCUSD",1742933252787,7.1e-07,88514.0,88513.0,0.66727549]
["bitfinex","BTCUSD",1742933253190,7.1e-07,88514.0,88513.0,0.67618309]
["bitfinex","BTCUSD",1742933253391,0.00017041,88514.0,88513.0,0.53070309]
["bitfinex","BTCUSD",1742933253595,4.1e-07,88514.0,88513.0,0.67602309]
["bitfinex","BTCUSD",1742933253773,4.1e-07,88514.0,88513.0,0.68102309]
["bitfinex","BTCUSD",1742933253974,0.01129,88572.0,88562.0,0.225829]
["bitfinex","BTCUSD",1742933254182,0.00057799,88567.0,88566.0,0.25165185]
["bitfinex","BTCUSD",1742933255547,0.00057799,88567.0,88566.0,0.01454085]
["bitfinex","BTCUSD",1742933255788,0.00057799,88567.0,88566.0,0.25165185]
["bitfinex","BTCUSD",1742933255971,0.00057799,88567.0,88566.0,0.36590949]
["bitfinex","BTCUSD",1742933257330,0.00057799,88567.0,88566.0,0.25165185]
["bitfinex","BTCUSD",1742933258082,0.00057799,88567.0,88566.0,0.24036085]
["bitfinex","BTCUSD",1742933258237,0.00057799,88567.0,88563.0,0.53756]
["bitfinex","BTCUSD",1742933258450,0.00057799,88567.0,88563.0,0.548851]
["bitfinex","BTCUSD",1742933258672,0.00057799,88567.0,88565.0,0.011291]
["bitfinex","BTCUSD",1742933259016,0.011291,88563.0,88528.0,0.0797]
["bitfinex","BTCUSD",1742933259217,0.011292,88554.0,88545.0,0.011293]
["bitfinex","BTCUSD",1742933259354,0.011292,88553.0,88544.0,0.225875]
["bitfinex","BTCUSD",1742933259562,0.011292,88553.0,88540.0,0.5374]
["bitfinex","BTCUSD",1742933259563,0.225875,88545.0,88540.0,0.5374]
["bitfinex","BTCUSD",1742933259877,0.225875,88545.0,88532.0,0.011295]
["bitfinex","BTCUSD",1742933259878,0.011294,88536.0,88527.0,0.225918]
["bitfinex","BTCUSD",1742933260076,0.225905,88533.0,88527.0,0.5374]
["bitfinex","BTCUSD",1742933260281,0.011295,88534.0,88527.0,0.5374]
["bitfinex","BTCUSD",1742933260483,0.637182,88540.0,88530.0,0.225911]
["bitfinex","BTCUSD",1742933260685,0.225898,88536.0,88528.0,0.011295]
["bitfinex","BTCUSD",1742933260867,0.225892,88538.0,88532.0,0.01454085]
["bitfinex","BTCUSD",1742933261069,0.225895,88537.0,88530.0,0.237206]
["bitfinex","BTCUSD",1742933261271,0.225895,88537.0,88531.0,0.01454085]
["bitfinex","BTCUSD",1742933261923,0.225892,88538.0,88531.0,0.02583585]
["bitfinex","BTCUSD",1742933262126,0.011295,88534.0,88525.0,0.32261343]
["bitfinex","BTCUSD",1742933262327,0.011294,88538.0,88532.0,0.225905]
["bitfinex","BTCUSD",1742933262465,0.225894,88537.0,88531.0,0.225909]
["bitfinex","BTCUSD",1742933263059,0.225915,88530.0,88527.0,0.5374]
["bitfinex","BTCUSD",1742933263268,0.225915,88529.0,88527.0,0.5374]
["bitfinex","BTCUSD",1742933263518,0.011295,88528.0,88527.0,0.5374]
["bitfinex","BTCUSD",1742933264290,0.14456,88533.0,88510.0,0.011298]
["bitfinex","BTCUSD",1742933264583,0.14456,88533.0,88504.0,0.5374]
["bitfinex","BTCUSD",1742933264584,0.22593,88523.0,88518.0,0.225942]
["bitfinex","BTCUSD",1742933264782,0.22593,88523.0,88516.0,0.24048785]
["bitfinex","BTCUSD",1742933265407,0.011296,88524.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1742933265971,0.225928,88524.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1742933266176,0.237218,88526.0,88518.0,0.02583785]
["bitfinex","BTCUSD",1742933266377,0.225922,88526.0,88519.0,0.237236]
["bitfinex","BTCUSD",1742933266575,0.225926,88525.0,88519.0,0.225939]
["bitfinex","BTCUSD",1742933266778,0.225926,88525.0,88518.0,0.02583785]
["bitfinex","BTCUSD",1742933266779,0.225927,88524.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1742933267045,0.22593,88523.0,88517.0,0.01454085]
["bitfinex","BTCUSD",1742933267286,0.225946,88517.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933267486,0.011297,88516.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933267684,0.237247,88515.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933268242,0.011297,88514.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933268657,0.225951,88515.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933269526,0.02106261,88514.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933269778,0.02106261,88514.0,88513.0,0.02617705]
["bitfinex","BTCUSD",1742933270608,0.225929,88524.0,88513.0,0.02617705]
["bitfinex","BTCUSD",1742933270810,0.22593,88523.0,88518.0,0.225942]
["bitfinex","BTCUSD",1742933271020,0.22593,88523.0,88517.0,0.25178285]
["bitfinex","BTCUSD",1742933271221,0.225933,88522.0,88517.0,0.24048585]
["bitfinex","BTCUSD",1742933272126,0.237225,88524.0,88518.0,0.011297]
["bitfinex","BTCUSD",1742933272328,0.011296,88525.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742933272329,0.225935,88521.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742933272549,0.011296,88525.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742933272550,0.237224,88524.0,88518.0,0.225941]
["bitfinex","BTCUSD",1742933272731,0.237227,88523.0,88517.0,0.01454085]
["bitfinex","BTCUSD",1742933272892,0.225935,88521.0,88516.0,0.01454085]
["bitfinex","BTCUSD",1742933273291,0.225946,88517.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1742933273497,0.225952,88514.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933273701,0.011297,88519.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933273934,0.5,88682.0,88514.0,0.011297]
["bitfinex","BTCUSD",1742933273935,0.237224,88524.0,88514.0,0.011297]
["bitfinex","BTCUSD",1742933274073,0.225937,88520.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742933274280,0.225937,88520.0,88513.0,0.2375912]
["bitfinex","BTCUSD",1742933274482,0.22594,88519.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933274682,0.225937,88520.0,88513.0,0.0003392]
["bitfinex","BTCUSD",1742933274893,0.23723,88522.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742933275106,0.225935,88521.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742933275731,0.225938,88520.0,88514.0,0.237249]
["bitfinex","BTCUSD",1742933276214,0.225938,88520.0,88473.0,0.025]
["bitfinex","BTCUSD",1742933276215,0.011299,88498.0,88488.0,0.237317]
["bitfinex","BTCUSD",1742933276388,0.225984,88502.0,88491.0,0.226009]
["bitfinex","BTCUSD",1742933276558,0.225983,88503.0,88489.0,0.0113]
["bitfinex","BTCUSD",1742933276761,0.225986,88501.0,88486.0,0.2376624]
["bitfinex","BTCUSD",1742933276963,0.23729,88499.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933277164,0.225986,88501.0,88487.0,0.22602]
["bitfinex","BTCUSD",1742933277365,0.237292,88498.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933277575,0.237292,88498.0,88486.0,0.2263614]
["bitfinex","BTCUSD",1742933277774,0.237292,88498.0,88489.0,0.226015]
["bitfinex","BTCUSD",1742933277970,0.237292,88498.0,88487.0,0.237321]
["bitfinex","BTCUSD",1742933277971,0.237292,88498.0,88490.0,0.01454085]
["bitfinex","BTCUSD",1742933278297,0.237292,88498.0,88486.0,0.2263624]
["bitfinex","BTCUSD",1742933278505,0.237292,88498.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933279147,0.237292,88498.0,88488.0,0.226017]
["bitfinex","BTCUSD",1742933279349,0.237292,88498.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1742933279552,0.237292,88498.0,88487.0,0.01454085]
["bitfinex","BTCUSD",1742933279956,0.237292,88498.0,88486.0,0.01488025]
["bitfinex","BTCUSD",1742933280130,0.237292,88498.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933280337,0.011298,88504.0,88492.0,0.0113]
["bitfinex","BTCUSD",1742933280536,0.23729,88499.0,88498.0,0.01454085]
["bitfinex","BTCUSD",1742933280741,0.011299,88498.0,88490.0,0.01454085]
["bitfinex","BTCUSD",1742933280957,0.237292,88498.0,88490.0,0.01454085]
["bitfinex","BTCUSD",1742933281507,0.237292,88498.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1742933281946,0.237292,88498.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933285754,0.35154964,88498.0,88486.0,0.0003394]
["bitfinex","BTCUSD",1742933287794,0.35154964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933287795,0.65154964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933288938,0.67654964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933289097,0.65154964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933289299,0.81850964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933289545,0.93810964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933289751,0.81850964,88498.0,88497.0,7.1e-07]
["bitfinex","BTCUSD",1742933289990,0.81850964,88498.0,88497.0,0.00033991]
["bitfinex","BTCUSD",1742933289991,0.79350964,88498.0,88497.0,0.00033991]
["bitfinex","BTCUSD",1742933290134,0.65154964,88498.0,88497.0,0.00033991]
["bitfinex","BTCUSD",1742933290347,0.49338964,88498.0,88497.0,0.00033991]
["bitfinex","BTCUSD",1742933290936,0.83027661,88498.0,88497.0,9.1e-07]
["bitfinex","BTCUSD",1742933291166,0.81838964,88498.0,88497.0,9.1e-07]
["bitfinex","BTCUSD",1742933293081,0.537322,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933293289,1.06337964,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933294189,1.46337964,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933294412,1.49337964,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933294615,1.68923728,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933295022,1.57497964,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933295372,1.69457964,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933295574,1.71676008,88487.0,88486.0,3.1e-07]
["bitfinex","BTCUSD",1742933296972,0.537392,88461.0,88460.0,0.000338]
["bitfinex","BTCUSD",1742933297233,1.20472964,88461.0,88460.0,0.000338]
["bitfinex","BTCUSD",1742933298350,1.20477579,88461.0,88460.0,0.000338]
["bitfinex","BTCUSD",1742933298979,1.21391535,88461.0,88460.0,0.000338]
["bitfinex","BTCUSD",1742933299511,1.35317299,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933299938,1.23891535,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933300873,1.26102026,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933301071,1.26602026,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933301300,1.66602026,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933301721,1.66562026,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933301916,1.7798779,88461.0,88460.0,1e-06]
["bitfinex","BTCUSD",1742933302119,1.7798779,88461.0,88408.0,2e-07]
["bitfinex","BTCUSD",1742933302120,0.237532,88409.0,88408.0,2e-07]
["bitfinex","BTCUSD",1742933302326,0.49274964,88409.0,88408.0,2e-07]
["bitfinex","BTCUSD",1742933302527,0.237532,88409.0,88408.0,2e-07]
["bitfinex","BTCUSD",1742933303768,0.237532,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933305821,0.35178964,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933307818,0.49226964,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933309001,0.35178964,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933309209,0.237532,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933313334,0.011309,88421.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933313537,0.13976,88422.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933313538,0.01131,88414.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933313818,0.226211,88413.0,88410.0,0.01454085]
["bitfinex","BTCUSD",1742933314022,0.226211,88413.0,88409.0,0.02585185]
["bitfinex","BTCUSD",1742933314264,0.01131,88416.0,88411.0,0.01454085]
["bitfinex","BTCUSD",1742933314440,0.226182,88425.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933314441,0.226194,88420.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742933314595,0.011309,88423.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1742933314788,0.011309,88423.0,88419.0,0.24073485]
["bitfinex","BTCUSD",1742933315019,0.011309,88421.0,88417.0,0.01454085]
["bitfinex","BTCUSD",1742933315240,0.011308,88430.0,88412.0,0.0763]
["bitfinex","BTCUSD",1742933315443,0.011309,88423.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1742933315667,0.226191,88421.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1742933315876,0.2375,88421.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1742933316263,0.226193,88420.0,88417.0,0.01454085]
["bitfinex","BTCUSD",1742933316475,0.226197,88419.0,88416.0,0.01454085]
["bitfinex","BTCUSD",1742933316677,0.01131,88415.0,88414.0,0.06074085]
["bitfinex","BTCUSD",1742933316841,0.226203,88416.0,88414.0,0.06074085]
["bitfinex","BTCUSD",1742933317175,0.01131,88415.0,88414.0,0.06074085]
["bitfinex","BTCUSD",1742933317393,0.011308,88426.0,88414.0,0.06074085]
["bitfinex","BTCUSD",1742933317517,0.226183,88424.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742933317719,0.226187,88423.0,88414.0,0.272408]
["bitfinex","BTCUSD",1742933317955,0.237509,88418.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933318147,0.2262,88418.0,88411.0,0.226214]
["bitfinex","BTCUSD",1742933318370,0.2262,88418.0,88408.0,0.02626031]
["bitfinex","BTCUSD",1742933318574,0.011309,88419.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933318575,0.237521,88413.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933318779,0.0141377,88417.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742933318780,0.226208,88415.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742933318982,0.226203,88416.0,88411.0,0.226214]
["bitfinex","BTCUSD",1742933319173,0.226203,88416.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933319174,0.01131,88412.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933319397,0.226219,88410.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933319539,0.226221,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933319740,0.01131,88414.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933319741,0.011309,88425.0,88408.0,0.01494931]
["bitfinex","BTCUSD",1742933319949,0.226215,88412.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933320152,0.237532,88409.0,88408.0,0.00040846]
["bitfinex","BTCUSD",1742933322107,0.011309,88419.0,88409.0,0.01454085]
["bitfinex","BTCUSD",1742933322385,0.011309,88421.0,88409.0,0.01454085]
["bitfinex","BTCUSD",1742933322386,0.011309,88418.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742933322603,0.011309,88420.0,88410.0,0.02585085]
["bitfinex","BTCUSD",1742933322810,0.011309,88420.0,88408.0,0.01171946]
["bitfinex","BTCUSD",1742933322811,0.011308,88426.0,88420.0,0.226188]
["bitfinex","BTCUSD",1742933322978,0.226188,88422.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1742933323181,0.011309,88422.0,88416.0,0.01454085]
["bitfinex","BTCUSD",1742933323381,0.011309,88424.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1742933323583,0.011309,88424.0,88413.0,0.0494]
["bitfinex","BTCUSD",1742933323584,0.011309,88419.0,88413.0,0.0494]
["bitfinex","BTCUSD",1742933323760,0.226201,88417.0,88413.0,0.0494]
["bitfinex","BTCUSD",1742933323975,0.01131,88416.0,88413.0,0.0494]
["bitfinex","BTCUSD",1742933324145,0.01131,88417.0,88413.0,0.27561]
["bitfinex","BTCUSD",1742933324367,0.00967362,88447.0,88437.0,0.011307]
["bitfinex","BTCUSD",1742933324576,0.011305,88455.0,88444.0,0.011306]
["bitfinex","BTCUSD",1742933324791,0.226116,88450.0,88445.0,0.01598481]
["bitfinex","BTCUSD",1742933325001,0.011305,88449.0,88443.0,0.226134]
["bitfinex","BTCUSD",1742933325211,0.011305,88453.0,88445.0,0.011306]
["bitfinex","BTCUSD",1742933325410,0.011305,88456.0,88444.0,0.226131]
["bitfinex","BTCUSD",1742933325411,0.011306,88448.0,88444.0,0.226131]
["bitfinex","BTCUSD",1742933325618,0.226125,88447.0,88445.0,0.00544603]
["bitfinex","BTCUSD",1742933325860,0.237424,88449.0,88445.0,0.00544603]
["bitfinex","BTCUSD",1742933326480,0.237419,88451.0,88445.0,0.00544603]
["bitfinex","BTCUSD",1742933326745,0.452082,88480.0,88448.0,0.1312]
["bitfinex","BTCUSD",1742933326949,0.011303,88467.0,88454.0,0.011305]
["bitfinex","BTCUSD",1742933327149,0.237404,88457.0,88452.0,0.01454085]
["bitfinex","BTCUSD",1742933327323,0.2261,88457.0,88455.0,0.00535931]
["bitfinex","BTCUSD",1742933327484,0.011305,88453.0,88449.0,0.01454085]
["bitfinex","BTCUSD",1742933327672,0.226099,88457.0,88452.0,0.22611]
["bitfinex","BTCUSD",1742933327865,0.226101,88456.0,88452.0,0.22611]
["bitfinex","BTCUSD",1742933328067,0.237406,88456.0,88449.0,0.226117]
["bitfinex","BTCUSD",1742933328424,0.226101,88456.0,88450.0,0.226115]
["bitfinex","BTCUSD",1742933328625,0.226101,88456.0,88452.0,0.22611]
["bitfinex","BTCUSD",1742933328845,0.226099,88457.0,88450.0,0.23742]
["bitfinex","BTCUSD",1742933329046,0.226099,88457.0,88448.0,0.142506]
["bitfinex","BTCUSD",1742933329047,0.011301,88482.0,88469.0,0.011303]
["bitfinex","BTCUSD",1742933329196,0.226047,88477.0,88470.0,0.01454085]
["bitfinex","BTCUSD",1742933329394,0.226047,88477.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742933329606,0.0001697,88486.0,88463.0,0.24062385]
["bitfinex","BTCUSD",1742933329607,0.226075,88467.0,88463.0,0.24062385]
["bitfinex","BTCUSD",1742933329808,0.226071,88468.0,88466.0,0.01454085]
["bitfinex","BTCUSD",1742933329996,0.011303,88471.0,88466.0,0.24061485]
["bitfinex","BTCUSD",1742933330414,0.011303,88467.0,88465.0,0.01454085]
["bitfinex","BTCUSD",1742933330610,0.237378,88466.0,88465.0,0.01494911]
["bitfinex","BTCUSD",1742933330813,0.226075,88467.0,88465.0,0.01494911]
["bitfinex","BTCUSD",1742933331057,0.13892,88490.0,88465.0,0.01494911]
["bitfinex","BTCUSD",1742933331058,0.0113,88489.0,88481.0,0.011301]
["bitfinex","BTCUSD",1742933331273,0.225991,88499.0,88485.0,0.01454085]
["bitfinex","BTCUSD",1742933331510,0.225991,88499.0,88485.0,0.02584185]
["bitfinex","BTCUSD",1742933331511,0.237303,88495.0,88485.0,0.02584185]
["bitfinex","BTCUSD",1742933331618,0.22601,88492.0,88485.0,0.02584185]
["bitfinex","BTCUSD",1742933331820,0.226032,88483.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1742933332110,0.011301,88485.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1742933332386,0.0001697,88486.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1742933332813,0.0001697,88486.0,88483.0,0.226032]
["bitfinex","BTCUSD",1742933333011,0.0001697,88486.0,88468.0,0.01454085]
["bitfinex","BTCUSD",1742933333012,0.011302,88475.0,88468.0,0.01454085]
["bitfinex","BTCUSD",1742933333224,0.226042,88479.0,88471.0,0.01454085]
["bitfinex","BTCUSD",1742933333428,0.0001697,88486.0,88485.0,0.237328]
["bitfinex","BTCUSD",1742933333568,0.0001697,88486.0,88485.0,0.02584185]
["bitfinex","BTCUSD",1742933334363,0.0001697,88486.0,88485.0,0.01454085]
["bitfinex","BTCUSD",1742933334580,0.0001697,88486.0,88483.0,0.24057085]
["bitfinex","BTCUSD",1742933335059,0.0001697,88486.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1742933335256,0.226028,88485.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1742933335385,0.0114707,88486.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1742933335626,0.0001697,88486.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1742933336005,0.0001697,88486.0,88484.0,0.237329]
["bitfinex","BTCUSD",1742933336201,0.0001697,88486.0,88485.0,0.0051696]
["bitfinex","BTCUSD",1742933336406,0.0001697,88486.0,88483.0,0.226029]
["bitfinex","BTCUSD",1742933336614,0.0001697,88486.0,88484.0,0.23119983]
["bitfinex","BTCUSD",1742933339129,0.0001697,88486.0,88485.0,0.02584185]
["bitfinex","BTCUSD",1742933339486,0.0001697,88486.0,88485.0,0.0308455]
["bitfinex","BTCUSD",1742933339905,0.0001697,88486.0,88485.0,1.11398706]
["bitfinex","BTCUSD",1742933340103,0.0001697,88486.0,88485.0,1.12348122]
["bitfinex","BTCUSD",1742933341147,0.0001697,88486.0,88485.0,1.11398706]
["bitfinex","BTCUSD",1742933341377,7e-07,88486.0,88485.0,1.11398706]
["bitfinex","BTCUSD",1742933341553,7e-07,88486.0,88485.0,1.28630006]
["bitfinex","BTCUSD",1742933342125,7e-07,88486.0,88485.0,1.29560079]
["bitfinex","BTCUSD",1742933342326,0.0001696,88513.0,88512.0,0.25179585]
["bitfinex","BTCUSD",1742933342533,0.0001696,88513.0,88512.0,0.80021235]
["bitfinex","BTCUSD",1742933342534,6e-07,88513.0,88512.0,0.80021235]
["bitfinex","BTCUSD",1742933342774,6e-07,88513.0,88512.0,0.93873235]
["bitfinex","BTCUSD",1742933343565,1e-06,88528.0,88527.0,0.32583585]
["bitfinex","BTCUSD",1742933343763,1e-06,88528.0,88527.0,1.10719349]
["bitfinex","BTCUSD",1742933343764,6.6e-07,88528.0,88527.0,1.10719349]
["bitfinex","BTCUSD",1742933344123,0.0001698,88545.0,88544.0,0.55170985]
["bitfinex","BTCUSD",1742933344326,0.0001698,88545.0,88544.0,0.66596749]
["bitfinex","BTCUSD",1742933344523,0.0001698,88545.0,88544.0,0.55640909]
["bitfinex","BTCUSD",1742933345965,0.0001698,88545.0,88544.0,0.03053309]
["bitfinex","BTCUSD",1742933346354,0.0001698,88545.0,88544.0,0.01924009]
["bitfinex","BTCUSD",1742933346612,0.0114628,88545.0,88544.0,0.00469924]
["bitfinex","BTCUSD",1742933346807,0.0001698,88545.0,88544.0,0.00469924]
["bitfinex","BTCUSD",1742933346944,0.0001698,88545.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1742933347145,0.0001698,88545.0,88544.0,0.00469924]
["bitfinex","BTCUSD",1742933347346,0.237169,88544.0,88543.0,0.00470247]
["bitfinex","BTCUSD",1742933347547,0.225899,88535.0,88528.0,0.225917]
["bitfinex","BTCUSD",1742933347773,0.4,88534.0,88529.0,0.237209]
["bitfinex","BTCUSD",1742933347973,0.225899,88535.0,88531.0,0.225909]
["bitfinex","BTCUSD",1742933348185,0.863443,88566.0,88529.0,0.2419063]
["bitfinex","BTCUSD",1742933348186,0.011293,88550.0,88532.0,0.12555264]
["bitfinex","BTCUSD",1742933348355,0.011293,88548.0,88542.0,0.22588]
["bitfinex","BTCUSD",1742933348537,0.2260438,88545.0,88543.0,0.01454085]
["bitfinex","BTCUSD",1742933348735,0.0001698,88545.0,88543.0,0.24507813]
["bitfinex","BTCUSD",1742933349453,0.0001698,88545.0,88543.0,0.24507713]
["bitfinex","BTCUSD",1742933350493,0.0001698,88545.0,88543.0,0.01920113]
["bitfinex","BTCUSD",1742933350642,8e-07,88545.0,88544.0,0.92480749]
["bitfinex","BTCUSD",1742933350859,0.0001688,88567.0,88559.0,0.237129]
["bitfinex","BTCUSD",1742933351062,0.00018268,88560.0,88559.0,1.20352749]
["bitfinex","BTCUSD",1742933351319,0.00018268,88560.0,88559.0,0.55885232]
["bitfinex","BTCUSD",1742933351519,0.00018268,88560.0,88559.0,0.5772918]
["bitfinex","BTCUSD",1742933351666,0.00018268,88560.0,88559.0,0.57014332]
["bitfinex","BTCUSD",1742933351869,0.00018268,88560.0,88559.0,0.77014947]
["bitfinex","BTCUSD",1742933352049,0.00018268,88560.0,88559.0,0.54431147]
["bitfinex","BTCUSD",1742933352496,0.00018268,88560.0,88559.0,0.55560247]
["bitfinex","BTCUSD",1742933352708,0.00018268,88560.0,88559.0,0.548891]
["bitfinex","BTCUSD",1742933352902,0.01147368,88560.0,88559.0,0.5376]
["bitfinex","BTCUSD",1742933353547,0.01147368,88560.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1742933353548,0.011292,88552.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1742933353819,0.011292,88552.0,88540.0,0.31454085]
["bitfinex","BTCUSD",1742933353820,0.225873,88546.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1742933354046,0.011293,88545.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1742933354257,0.225867,88548.0,88545.0,0.225873]
["bitfinex","BTCUSD",1742933354457,0.011293,88549.0,88543.0,0.01454085]
["bitfinex","BTCUSD",1742933354756,0.225868,88547.0,88543.0,0.24041785]
["bitfinex","BTCUSD",1742933355047,0.4118,88591.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1742933355260,1.13853288,88602.0,88558.0,0.22584]
["bitfinex","BTCUSD",1742933355261,0.011291,88563.0,88558.0,0.22584]
["bitfinex","BTCUSD",1742933355463,0.225838,88559.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1742933355846,0.225841,88558.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1742933356025,0.225841,88558.0,88554.0,0.24039085]
["bitfinex","BTCUSD",1742933356221,0.225846,88556.0,88546.0,0.011293]
["bitfinex","BTCUSD",1742933356420,0.23714,88555.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1742933356654,0.225841,88558.0,88553.0,0.011292]
["bitfinex","BTCUSD",1742933357001,0.237137,88557.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1742933357176,0.225848,88555.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1742933357321,0.225852,88554.0,88551.0,0.24039785]
["bitfinex","BTCUSD",1742933357525,0.011292,88554.0,88544.0,0.011293]
["bitfinex","BTCUSD",1742933357724,0.225871,88546.0,88540.0,0.02583485]
["bitfinex","BTCUSD",1742933357966,0.237163,88547.0,88543.0,0.24041685]
["bitfinex","BTCUSD",1742933358174,0.225876,88544.0,88539.0,0.011294]
["bitfinex","BTCUSD",1742933358390,0.225882,88542.0,88537.0,0.011294]
["bitfinex","BTCUSD",1742933358628,8.8e-07,88576.0,88575.0,0.237086]
["bitfinex","BTCUSD",1742933358754,0.01496079,88609.0,88584.0,0.225774]
["bitfinex","BTCUSD",1742933358755,0.0001691,88602.0,88584.0,0.225774]
["bitfinex","BTCUSD",1742933358955,0.0001691,88602.0,88584.0,0.42879849]
["bitfinex","BTCUSD",1742933359211,0.0029879,88601.0,88584.0,0.32582885]
["bitfinex","BTCUSD",1742933359439,2e-07,88585.0,88584.0,0.32582885]
["bitfinex","BTCUSD",1742933359611,2e-07,88585.0,88584.0,0.44008649]
["bitfinex","BTCUSD",1742933359845,2e-07,88585.0,88584.0,0.44460949]
["bitfinex","BTCUSD",1742933359964,0.00040906,88585.0,88584.0,0.44460949]
["bitfinex","BTCUSD",1742933360162,6e-08,88585.0,88584.0,0.45315041]
["bitfinex","BTCUSD",1742933360579,6e-08,88585.0,88584.0,0.44460949]
["bitfinex","BTCUSD",1742933361574,6e-08,88585.0,88584.0,0.14008649]
["bitfinex","BTCUSD",1742933362300,6e-08,88585.0,88584.0,0.44234394]
["bitfinex","BTCUSD",1742933362500,6e-08,88585.0,88584.0,0.44008649]
["bitfinex","BTCUSD",1742933362729,0.0001692,88601.0,88600.0,0.011286]
["bitfinex","BTCUSD",1742933363022,0.00029181,88601.0,88599.0,0.225733]
["bitfinex","BTCUSD",1742933363445,0.00029181,88601.0,88596.0,0.01454085]
["bitfinex","BTCUSD",1742933363628,0.00029181,88601.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1742933363826,0.225734,88600.0,88590.0,0.011287]
["bitfinex","BTCUSD",1742933364030,0.225734,88600.0,88585.0,0.19999994]
["bitfinex","BTCUSD",1742933364031,0.011287,88592.0,88585.0,0.19999994]
["bitfinex","BTCUSD",1742933364240,0.237033,88595.0,88585.0,0.19999994]
["bitfinex","BTCUSD",1742933364447,0.4,88594.0,88585.0,0.19999994]
["bitfinex","BTCUSD",1742933364666,0.4,88594.0,88586.0,0.02582885]
["bitfinex","BTCUSD",1742933364864,0.225744,88596.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1742933365272,0.237025,88598.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1742933365494,0.237025,88598.0,88588.0,0.237051]
["bitfinex","BTCUSD",1742933365495,0.237034,88595.0,88588.0,0.237051]
["bitfinex","BTCUSD",1742933365694,0.011287,88595.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1742933365934,0.011287,88595.0,88585.0,0.42576894]
["bitfinex","BTCUSD",1742933365935,0.011287,88591.0,88585.0,0.42576894]
["bitfinex","BTCUSD",1742933366098,0.237048,88590.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933366281,0.011287,88591.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933366484,0.237044,88591.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933366709,0.225757,88591.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933366960,0.02092682,88590.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933367172,0.02092682,88590.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1742933367372,0.011288,88588.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933367521,0.237053,88588.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933367728,0.225764,88589.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933368047,0.24668582,88590.0,88586.0,0.24030885]
["bitfinex","BTCUSD",1742933368245,0.24668582,88590.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933368246,0.02092682,88590.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933368548,0.22576,88590.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933368774,0.237042,88592.0,88586.0,0.02582885]
["bitfinex","BTCUSD",1742933368979,0.225758,88591.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742933369311,0.011287,88597.0,88587.0,0.011288]
["bitfinex","BTCUSD",1742933369515,0.011286,88599.0,88593.0,0.01454085]
["bitfinex","BTCUSD",1742933369725,0.225746,88595.0,88593.0,0.01454085]
["bitfinex","BTCUSD",1742933369941,0.237046,88590.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1742933370136,0.225766,88588.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933370355,0.237054,88587.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933370738,0.225764,88588.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933370953,0.225764,88588.0,88578.0,0.225787]
["bitfinex","BTCUSD",1742933370954,0.237057,88586.0,88578.0,0.225787]
["bitfinex","BTCUSD",1742933371159,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933371610,0.237057,88586.0,88578.0,0.237078]
["bitfinex","BTCUSD",1742933371835,0.237057,88586.0,88580.0,0.225784]
["bitfinex","BTCUSD",1742933372152,0.237057,88586.0,88578.0,0.237078]
["bitfinex","BTCUSD",1742933372506,0.225763,88589.0,88583.0,0.225774]
["bitfinex","BTCUSD",1742933372707,0.011288,88586.0,88580.0,0.011289]
["bitfinex","BTCUSD",1742933373047,0.011288,88586.0,88577.0,0.01454085]
["bitfinex","BTCUSD",1742933373574,0.237057,88586.0,88580.0,0.225783]
["bitfinex","BTCUSD",1742933373776,0.237057,88586.0,88577.0,0.02582985]
["bitfinex","BTCUSD",1742933373913,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933374115,0.237057,88586.0,88577.0,0.24033285]
["bitfinex","BTCUSD",1742933374309,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933374723,0.237057,88586.0,88577.0,0.25162185]
["bitfinex","BTCUSD",1742933374931,0.237057,88586.0,88578.0,0.225787]
["bitfinex","BTCUSD",1742933375146,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933375552,0.237057,88586.0,88577.0,0.25162185]
["bitfinex","BTCUSD",1742933375707,0.237057,88586.0,88577.0,0.24033285]
["bitfinex","BTCUSD",1742933376346,0.25810501,88586.0,88577.0,0.24033285]
["bitfinex","BTCUSD",1742933376547,0.25810501,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933376749,0.25810501,88586.0,88577.0,0.24033185]
["bitfinex","BTCUSD",1742933377347,0.25810501,88586.0,88577.0,0.24033285]
["bitfinex","BTCUSD",1742933377550,0.25810501,88586.0,88578.0,0.225788]
["bitfinex","BTCUSD",1742933378170,0.25810501,88586.0,88579.0,0.225784]
["bitfinex","BTCUSD",1742933378432,0.02104801,88586.0,88585.0,0.84496347]
["bitfinex","BTCUSD",1742933378636,0.02104801,88586.0,88585.0,0.97256347]
["bitfinex","BTCUSD",1742933378840,1e-08,88586.0,88585.0,1.38106347]
["bitfinex","BTCUSD",1742933379045,0.00029181,88601.0,88600.0,0.011286]
["bitfinex","BTCUSD",1742933379247,0.00029181,88601.0,88600.0,1.20297749]
["bitfinex","BTCUSD",1742933379961,0.00029181,88601.0,88600.0,1.08871985]
["bitfinex","BTCUSD",1742933382150,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933382493,0.00029181,88601.0,88600.0,0.77743385]
["bitfinex","BTCUSD",1742933382927,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933382928,0.22602281,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933383127,0.23730881,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933383349,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933383586,0.22602281,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933383996,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933384417,0.22602281,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933385039,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933386075,0.22602281,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933386281,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933386522,0.00029181,88601.0,88600.0,0.78871985]
["bitfinex","BTCUSD",1742933386922,0.00029181,88601.0,88600.0,0.55170085]
["bitfinex","BTCUSD",1742933387066,0.00029181,88601.0,88600.0,0.77743385]
["bitfinex","BTCUSD",1742933388111,0.00029181,88601.0,88600.0,0.24027385]
["bitfinex","BTCUSD",1742933388277,0.00029181,88601.0,88600.0,0.01454085]
["bitfinex","BTCUSD",1742933388478,0.00029181,88601.0,88600.0,0.24027385]
["bitfinex","BTCUSD",1742933388728,0.00029181,88601.0,88600.0,0.01454085]
["bitfinex","BTCUSD",1742933388883,0.22602281,88601.0,88600.0,0.01454085]
["bitfinex","BTCUSD",1742933389084,0.01157781,88601.0,88565.0,0.451642]
["bitfinex","BTCUSD",1742933389292,0.011288,88589.0,88581.0,0.76286]
["bitfinex","BTCUSD",1742933389493,0.237052,88588.0,88581.0,0.548369]
["bitfinex","BTCUSD",1742933389700,0.237052,88588.0,88582.0,0.225777]
["bitfinex","BTCUSD",1742933389935,0.011287,88591.0,88583.0,0.011288]
["bitfinex","BTCUSD",1742933390158,0.225767,88587.0,88584.0,0.225772]
["bitfinex","BTCUSD",1742933390431,0.225767,88587.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933391412,0.237052,88588.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933391623,0.22576,88590.0,88586.0,0.24030785]
["bitfinex","BTCUSD",1742933391806,0.225764,88588.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1742933392224,0.011288,88586.0,88581.0,0.53708]
["bitfinex","BTCUSD",1742933392366,0.237057,88586.0,88581.0,0.53708]
["bitfinex","BTCUSD",1742933392574,0.237057,88586.0,88570.0,0.225808]
["bitfinex","BTCUSD",1742933392775,0.237057,88586.0,88564.0,0.225823]
["bitfinex","BTCUSD",1742933392975,0.237057,88586.0,88569.0,0.22581]
["bitfinex","BTCUSD",1742933393286,0.237057,88586.0,88570.0,0.225809]
["bitfinex","BTCUSD",1742933393508,0.237057,88586.0,88571.0,0.225806]
["bitfinex","BTCUSD",1742933393709,0.237057,88586.0,88573.0,0.225802]
["bitfinex","BTCUSD",1742933393915,0.237057,88586.0,88574.0,0.225798]
["bitfinex","BTCUSD",1742933394122,0.237057,88586.0,88574.0,0.225799]
["bitfinex","BTCUSD",1742933394280,0.237057,88586.0,88561.0,0.00834465]
["bitfinex","BTCUSD",1742933394479,0.237057,88586.0,88572.0,0.225804]
["bitfinex","BTCUSD",1742933394765,0.011288,88589.0,88580.0,0.011289]
["bitfinex","BTCUSD",1742933394912,0.011287,88593.0,88581.0,0.22578]
["bitfinex","BTCUSD",1742933395261,0.237057,88586.0,88579.0,0.225784]
["bitfinex","BTCUSD",1742933395436,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933396284,0.237057,88586.0,88577.0,0.23708]
["bitfinex","BTCUSD",1742933396649,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933396833,0.237057,88586.0,88576.0,0.225792]
["bitfinex","BTCUSD",1742933397037,0.237057,88586.0,88574.0,0.225797]
["bitfinex","BTCUSD",1742933397241,0.237057,88586.0,88575.0,0.225796]
["bitfinex","BTCUSD",1742933397487,0.237057,88586.0,88578.0,0.225788]
["bitfinex","BTCUSD",1742933397656,0.237057,88586.0,88577.0,0.237079]
["bitfinex","BTCUSD",1742933398690,0.237057,88586.0,88577.0,0.22579]
["bitfinex","BTCUSD",1742933398903,0.237057,88586.0,88575.0,0.225796]
["bitfinex","BTCUSD",1742933399240,0.237057,88586.0,88575.0,0.237083]
["bitfinex","BTCUSD",1742933399418,0.237057,88586.0,88573.0,0.225801]
["bitfinex","BTCUSD",1742933399613,0.237057,88586.0,88570.0,0.01129]
["bitfinex","BTCUSD",1742933399840,0.237057,88586.0,88575.0,0.225796]
["bitfinex","BTCUSD",1742933400445,0.237057,88586.0,88574.0,0.225797]
["bitfinex","BTCUSD",1742933400648,0.237057,88586.0,88574.0,0.237086]
["bitfinex","BTCUSD",1742933400896,0.237057,88586.0,88575.0,0.225796]
["bitfinex","BTCUSD",1742933401143,0.237057,88586.0,88574.0,0.237086]
["bitfinex","BTCUSD",1742933401381,0.237057,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1742933401601,0.237057,88586.0,88577.0,0.22579]
["bitfinex","BTCUSD",1742933401776,0.237057,88586.0,88578.0,0.225788]
["bitfinex","BTCUSD",1742933403534,0.237057,88586.0,88577.0,0.237081]
["bitfinex","BTCUSD",1742933403810,0.237057,88586.0,88576.0,0.225792]
["bitfinex","BTCUSD",1742933404069,0.011286,88598.0,88582.0,0.011288]
["bitfinex","BTCUSD",1742933404249,0.011286,88603.0,88597.0,0.237028]
["bitfinex","BTCUSD",1742933404470,0.011286,88603.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1742933404471,0.011287,88597.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1742933404675,0.237057,88586.0,88580.0,0.225782]
["bitfinex","BTCUSD",1742933404839,0.225758,88591.0,88589.0,0.225761]
["bitfinex","BTCUSD",1742933405151,0.011287,88595.0,88590.0,0.237043]
["bitfinex","BTCUSD",1742933405553,0.225752,88593.0,88589.0,0.225761]
["bitfinex","BTCUSD",1742933406119,0.225757,88591.0,88588.0,0.011288]
["bitfinex","BTCUSD",1742933406314,0.225766,88588.0,88584.0,0.225772]
["bitfinex","BTCUSD",1742933406516,0.225766,88588.0,88585.0,0.40521638]
["bitfinex","BTCUSD",1742933406945,0.237049,88589.0,88585.0,0.40521638]
["bitfinex","BTCUSD",1742933407101,0.225759,88590.0,88588.0,0.225764]
["bitfinex","BTCUSD",1742933407307,0.225759,88590.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742933407557,0.225759,88590.0,88587.0,0.22561763]
["bitfinex","BTCUSD",1742933408014,0.0114567,88595.0,88594.0,0.237035]
["bitfinex","BTCUSD",1742933408015,0.0001697,88595.0,88594.0,0.237035]
["bitfinex","BTCUSD",1742933408261,0.0001697,88595.0,88594.0,0.36583349]
["bitfinex","BTCUSD",1742933409852,7e-07,88595.0,88594.0,0.66583349]
["bitfinex","BTCUSD",1742933410068,7e-07,88595.0,88594.0,0.74863349]
["bitfinex","BTCUSD",1742933411389,7e-07,88595.0,88594.0,0.78844659]
["bitfinex","BTCUSD",1742933412528,0.001128,88625.0,88624.0,0.236955]
["bitfinex","BTCUSD",1742933412729,0.001128,88625.0,88624.0,0.49425349]
["bitfinex","BTCUSD",1742933413151,0.001128,88625.0,88624.0,0.01454085]
["bitfinex","BTCUSD",1742933413747,0.23808,88625.0,88624.0,0.01454085]
["bitfinex","BTCUSD",1742933414123,0.236958,88623.0,88622.0,0.53708]
["bitfinex","BTCUSD",1742933414649,0.225722,88605.0,88602.0,0.53708]
["bitfinex","BTCUSD",1742933414858,0.011286,88603.0,88602.0,0.53708]
["bitfinex","BTCUSD",1742933415244,0.011286,88603.0,88602.0,0.54695561]
["bitfinex","BTCUSD",1742933416417,0.011286,88603.0,88602.0,0.56149646]
["bitfinex","BTCUSD",1742933417713,0.225724,88604.0,88603.0,0.01454085]
["bitfinex","BTCUSD",1742933417919,0.23701,88604.0,88603.0,0.01454085]
["bitfinex","BTCUSD",1742933418443,0.011286,88603.0,88602.0,0.54695561]
["bitfinex","BTCUSD",1742933418666,0.011286,88603.0,88602.0,0.56149646]
["bitfinex","BTCUSD",1742933419854,0.011286,88603.0,88602.0,0.56183566]
["bitfinex","BTCUSD",1742933421046,0.0141047,88603.0,88602.0,0.54729481]
["bitfinex","BTCUSD",1742933421201,0.011286,88603.0,88602.0,0.54729481]
["bitfinex","BTCUSD",1742933424524,0.011286,88603.0,88602.0,0.01021481]
["bitfinex","BTCUSD",1742933427968,0.237011,88603.0,88602.0,0.01021481]
["bitfinex","BTCUSD",1742933429188,0.225743,88597.0,88593.0,0.225751]
["bitfinex","BTCUSD",1742933429347,0.225743,88597.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1742933429939,0.011286,88601.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1742933430160,0.225723,88606.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1742933430360,0.225728,88602.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1742933430788,0.0001696,88609.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1742933430789,0.0001696,88609.0,88608.0,0.011285]
["bitfinex","BTCUSD",1742933431124,0.0001696,88609.0,88608.0,0.41355322]
["bitfinex","BTCUSD",1742933431329,6e-07,88609.0,88608.0,0.71129649]
["bitfinex","BTCUSD",1742933431907,6e-07,88609.0,88608.0,0.72082038]
["bitfinex","BTCUSD",1742933432203,6e-07,88609.0,88608.0,0.75607186]
["bitfinex","BTCUSD",1742933432413,0.002,88639.0,88624.0,0.236955]
["bitfinex","BTCUSD",1742933432614,0.002,88639.0,88624.0,1.03803349]
["bitfinex","BTCUSD",1742933432816,0.002,88639.0,88624.0,1.07328497]
["bitfinex","BTCUSD",1742933432986,0.002,88639.0,88624.0,1.08251282]
["bitfinex","BTCUSD",1742933433191,0.002,88639.0,88624.0,1.11820516]
["bitfinex","BTCUSD",1742933433393,0.002,88639.0,88629.0,0.236941]
["bitfinex","BTCUSD",1742933433712,0.01644982,88630.0,88629.0,0.37495036]
["bitfinex","BTCUSD",1742933434543,0.01644982,88630.0,88629.0,0.4106427]
["bitfinex","BTCUSD",1742933434713,0.01644982,88630.0,88629.0,0.44363515]
["bitfinex","BTCUSD",1742933435518,0.01644982,88630.0,88629.0,0.54286281]
["bitfinex","BTCUSD",1742933435725,0.01644982,88630.0,88629.0,0.50987036]
["bitfinex","BTCUSD",1742933436143,0.01644982,88630.0,88629.0,0.51845827]
["bitfinex","BTCUSD",1742933440453,0.01644982,88630.0,88629.0,0.50939036]
["bitfinex","BTCUSD",1742933440997,0.01644982,88630.0,88629.0,0.37495036]
["bitfinex","BTCUSD",1742933441451,0.01644982,88630.0,88629.0,0.34912751]
["bitfinex","BTCUSD",1742933441682,0.01644982,88630.0,88629.0,0.36040951]
["bitfinex","BTCUSD",1742933441983,0.01644982,88630.0,88629.0,0.34912751]
["bitfinex","BTCUSD",1742933442395,0.01644982,88630.0,88629.0,0.26069272]
["bitfinex","BTCUSD",1742933442552,0.01644982,88630.0,88629.0,0.02375172]
["bitfinex","BTCUSD",1742933442967,0.25338882,88630.0,88629.0,0.00921087]
["bitfinex","BTCUSD",1742933443224,0.225664,88628.0,88624.0,0.225672]
["bitfinex","BTCUSD",1742933443434,0.24210682,88630.0,88626.0,0.225666]
["bitfinex","BTCUSD",1742933443609,0.24210682,88630.0,88625.0,0.00770164]
["bitfinex","BTCUSD",1742933443610,0.225665,88627.0,88625.0,0.00770164]
["bitfinex","BTCUSD",1742933443809,0.225665,88627.0,88624.0,0.225672]
["bitfinex","BTCUSD",1742933444009,0.236948,88628.0,88625.0,0.00645564]
["bitfinex","BTCUSD",1742933444353,0.225668,88626.0,88622.0,0.773839]
["bitfinex","BTCUSD",1742933444555,0.236947,88628.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933444756,0.225665,88627.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933445009,0.225665,88627.0,88623.0,0.01774522]
["bitfinex","BTCUSD",1742933445211,0.225669,88625.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933445587,0.225662,88628.0,88624.0,0.236955]
["bitfinex","BTCUSD",1742933445794,0.225666,88627.0,88625.0,0.00645564]
["bitfinex","BTCUSD",1742933445993,0.225667,88626.0,88623.0,0.225673]
["bitfinex","BTCUSD",1742933446193,0.225667,88626.0,88624.0,0.00645893]
["bitfinex","BTCUSD",1742933446393,0.225669,88625.0,88624.0,0.00645893]
["bitfinex","BTCUSD",1742933446606,0.225669,88625.0,88622.0,0.773839]
["bitfinex","BTCUSD",1742933446806,0.225669,88625.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933447212,0.225672,88624.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933447466,0.236955,88624.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933451670,0.225668,88626.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933451910,0.236947,88627.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933452334,0.225667,88626.0,88623.0,0.23213422]
["bitfinex","BTCUSD",1742933452532,0.225672,88624.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933452689,0.23695,88626.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933452918,0.23695,88626.0,88623.0,0.23213722]
["bitfinex","BTCUSD",1742933453118,0.225667,88626.0,88623.0,0.23213722]
["bitfinex","BTCUSD",1742933453320,0.011283,88627.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933453523,0.011283,88625.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933453718,0.236955,88624.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933454342,0.225671,88625.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933454562,0.225672,88624.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933454750,0.011283,88628.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933454955,0.236955,88624.0,88623.0,0.00646222]
["bitfinex","BTCUSD",1742933455155,0.236958,88623.0,88622.0,0.53688]
["bitfinex","BTCUSD",1742933456059,0.236958,88623.0,88622.0,0.5433661]
["bitfinex","BTCUSD",1742933459532,0.236958,88623.0,88622.0,0.0064861]
["bitfinex","BTCUSD",1742933459875,0.22568,88621.0,88618.0,0.225687]
["bitfinex","BTCUSD",1742933460216,0.225675,88623.0,88620.0,0.011284]
["bitfinex","BTCUSD",1742933460445,0.225675,88623.0,88618.0,0.01010017]
["bitfinex","BTCUSD",1742933460446,0.225672,88624.0,88619.0,0.225684]
["bitfinex","BTCUSD",1742933460642,0.225676,88623.0,88619.0,0.225684]
["bitfinex","BTCUSD",1742933460847,0.225676,88623.0,88621.0,0.225679]
["bitfinex","BTCUSD",1742933461055,0.225676,88623.0,88619.0,0.236968]
["bitfinex","BTCUSD",1742933461056,0.225679,88622.0,88619.0,0.225685]
["bitfinex","BTCUSD",1742933461231,0.225676,88623.0,88620.0,0.225682]
["bitfinex","BTCUSD",1742933462690,0.2258366,88626.0,88622.0,0.011283]
["bitfinex","BTCUSD",1742933462859,0.2258366,88626.0,88623.0,0.225675]
["bitfinex","BTCUSD",1742933463055,0.2258366,88626.0,88616.0,0.22569]
["bitfinex","BTCUSD",1742933463056,0.011283,88625.0,88616.0,0.22569]
["bitfinex","BTCUSD",1742933463263,0.236965,88622.0,88619.0,0.24022385]
["bitfinex","BTCUSD",1742933463466,0.225675,88623.0,88620.0,0.225681]
["bitfinex","BTCUSD",1742933463711,0.225679,88622.0,88619.0,0.25150885]
["bitfinex","BTCUSD",1742933463891,0.225679,88622.0,88619.0,0.225684]
["bitfinex","BTCUSD",1742933464119,0.225679,88622.0,88620.0,0.225682]
["bitfinex","BTCUSD",1742933464409,0.0001696,88626.0,88623.0,0.225674]
["bitfinex","BTCUSD",1742933464597,0.225677,88623.0,88620.0,0.236966]
["bitfinex","BTCUSD",1742933464802,0.225678,88622.0,88619.0,0.225683]
["bitfinex","BTCUSD",1742933464931,0.236969,88619.0,88618.0,0.01030363]
["bitfinex","BTCUSD",1742933465135,0.011284,88614.0,88603.0,0.011286]
["bitfinex","BTCUSD",1742933465407,0.011285,88609.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742933465585,0.338509,88624.0,88610.0,0.011285]
["bitfinex","BTCUSD",1742933465791,0.225677,88623.0,88620.0,0.011284]
["bitfinex","BTCUSD",1742933465951,0.225678,88622.0,88619.0,0.225685]
["bitfinex","BTCUSD",1742933466379,0.225678,88622.0,88620.0,0.23235608]
["bitfinex","BTCUSD",1742933466576,0.23696,88623.0,88620.0,0.23235608]
["bitfinex","BTCUSD",1742933466577,0.225672,88625.0,88621.0,0.22568]
["bitfinex","BTCUSD",1742933466812,0.2258386,88626.0,88622.0,0.00666422]
["bitfinex","BTCUSD",1742933466813,0.0114526,88626.0,88622.0,0.00666422]
["bitfinex","BTCUSD",1742933467009,0.225678,88622.0,88619.0,0.225684]
["bitfinex","BTCUSD",1742933467211,0.225678,88622.0,88620.0,0.00667408]
["bitfinex","BTCUSD",1742933467646,0.225672,88624.0,88621.0,0.22568]
["bitfinex","BTCUSD",1742933467851,0.225675,88623.0,88622.0,0.00666422]
["bitfinex","BTCUSD",1742933468067,0.2258376,88626.0,88622.0,0.225675]
["bitfinex","BTCUSD",1742933468259,0.2258376,88626.0,88623.0,0.00665929]
["bitfinex","BTCUSD",1742933468260,0.0001696,88626.0,88623.0,0.00665929]
["bitfinex","BTCUSD",1742933468467,0.0001696,88626.0,88624.0,0.011283]
["bitfinex","BTCUSD",1742933468802,0.0001696,88626.0,88625.0,0.36800726]
["bitfinex","BTCUSD",1742933469002,0.0001696,88626.0,88625.0,0.37601461]
["bitfinex","BTCUSD",1742933469168,0.0001696,88626.0,88625.0,0.38264915]
["bitfinex","BTCUSD",1742933470274,0.0001696,88626.0,88625.0,0.26839151]
["bitfinex","BTCUSD",1742933470479,0.0001696,88626.0,88625.0,0.24256766]
["bitfinex","BTCUSD",1742933470646,0.0001696,88626.0,88625.0,0.25385066]
["bitfinex","BTCUSD",1742933471356,0.0001696,88626.0,88625.0,0.25073502]
["bitfinex","BTCUSD",1742933471593,0.0001696,88626.0,88625.0,0.24358654]
["bitfinex","BTCUSD",1742933471778,0.0001696,88626.0,88625.0,0.2667167]
["bitfinex","BTCUSD",1742933471927,0.0001696,88626.0,88625.0,0.27698588]
["bitfinex","BTCUSD",1742933473029,0.0001696,88626.0,88625.0,0.2667167]
["bitfinex","BTCUSD",1742933473236,0.0001696,88626.0,88625.0,0.39551519]
["bitfinex","BTCUSD",1742933473932,0.2371196,88626.0,88625.0,0.0297647]
["bitfinex","BTCUSD",1742933474129,0.3701996,88626.0,88625.0,0.02313016]
["bitfinex","BTCUSD",1742933475436,0.236958,88623.0,88622.0,0.0003392]
["bitfinex","BTCUSD",1742933475955,0.3455979,88623.0,88622.0,0.0003392]
["bitfinex","BTCUSD",1742933476154,0.236958,88623.0,88622.0,0.0003392]
["bitfinex","BTCUSD",1742933476610,0.24727634,88623.0,88622.0,0.0003392]
["bitfinex","BTCUSD",1742933480510,0.36153398,88623.0,88622.0,0.0003392]
["bitfinex","BTCUSD",1742933489013,0.236964,88621.0,88620.0,0.17881385]
["bitfinex","BTCUSD",1742933489552,0.39247713,88626.0,88625.0,0.25149285]
["bitfinex","BTCUSD",1742933489553,0.0001696,88626.0,88625.0,0.25149285]
["bitfinex","BTCUSD",1742933489897,2e-08,88630.0,88629.0,0.536941]
["bitfinex","BTCUSD",1742933490103,2e-08,88630.0,88629.0,1.33573949]
["bitfinex","BTCUSD",1742933490313,2e-08,88630.0,88629.0,1.21137981]
["bitfinex","BTCUSD",1742933491281,2e-08,88630.0,88629.0,0.91137981]
["bitfinex","BTCUSD",1742933491501,2e-08,88630.0,88629.0,0.79712217]
["bitfinex","BTCUSD",1742933492879,2e-08,88630.0,88629.0,0.56286285]
["bitfinex","BTCUSD",1742933493016,2e-08,88630.0,88629.0,0.78852185]
["bitfinex","BTCUSD",1742933496624,2e-08,88630.0,88629.0,0.90277949]
["bitfinex","BTCUSD",1742933497935,2e-08,88630.0,88629.0,0.98047949]
["bitfinex","BTCUSD",1742933499851,2e-08,88630.0,88629.0,1.28047949]
["bitfinex","BTCUSD",1742933500567,2e-08,88630.0,88629.0,1.28500049]
["bitfinex","BTCUSD",1742933500992,2e-08,88630.0,88629.0,1.41772049]
["bitfinex","BTCUSD",1742933503799,2e-08,88630.0,88629.0,1.41760049]
["bitfinex","BTCUSD",1742933504380,2e-08,88630.0,88629.0,1.41764049]
["bitfinex","BTCUSD",1742933505001,2e-08,88630.0,88629.0,1.28500049]
["bitfinex","BTCUSD",1742933505244,6.2e-07,88634.0,88633.0,0.55147185]
["bitfinex","BTCUSD",1742933505453,6.2e-07,88634.0,88633.0,0.66572949]
["bitfinex","BTCUSD",1742933505892,6.2e-07,88634.0,88633.0,0.79852949]
["bitfinex","BTCUSD",1742933506851,0.26386555,88667.0,88633.0,0.79852949]
["bitfinex","BTCUSD",1742933506852,3e-08,88651.0,88650.0,0.67472685]
["bitfinex","BTCUSD",1742933507079,3e-08,88651.0,88650.0,0.92198449]
["bitfinex","BTCUSD",1742933507309,3e-08,88651.0,88650.0,0.82467683]
["bitfinex","BTCUSD",1742933507517,3e-08,88651.0,88641.0,0.53684]
["bitfinex","BTCUSD",1742933507743,3e-08,88651.0,88642.0,0.11425764]
["bitfinex","BTCUSD",1742933507943,3e-08,88651.0,88647.0,0.225612]
["bitfinex","BTCUSD",1742933508150,0.01128003,88651.0,88647.0,0.225613]
["bitfinex","BTCUSD",1742933508343,3e-08,88651.0,88650.0,0.236886]
["bitfinex","BTCUSD",1742933508548,3e-08,88651.0,88650.0,0.36568449]
["bitfinex","BTCUSD",1742933511057,3e-08,88651.0,88647.0,0.225613]
["bitfinex","BTCUSD",1742933511255,3e-08,88651.0,88647.0,0.236893]
["bitfinex","BTCUSD",1742933511475,3e-08,88651.0,88648.0,0.225609]
["bitfinex","BTCUSD",1742933512032,0.02282678,88651.0,88648.0,0.22561]
["bitfinex","BTCUSD",1742933512241,0.01128,88646.0,88633.0,0.011282]
["bitfinex","BTCUSD",1742933512441,0.225622,88644.0,88636.0,0.22564]
["bitfinex","BTCUSD",1742933512644,0.011281,88643.0,88634.0,0.011282]
["bitfinex","BTCUSD",1742933512843,0.225633,88640.0,88634.0,0.236924]
["bitfinex","BTCUSD",1742933513095,0.225637,88638.0,88633.0,0.011282]
["bitfinex","BTCUSD",1742933513318,0.011281,88639.0,88634.0,0.011282]
["bitfinex","BTCUSD",1742933514243,0.011281,88640.0,88635.0,0.011282]
["bitfinex","BTCUSD",1742933514501,0.011281,88641.0,88635.0,0.011282]
["bitfinex","BTCUSD",1742933514658,0.236912,88641.0,88637.0,0.225637]
["bitfinex","BTCUSD",1742933514861,0.2479405,88650.0,88637.0,0.225637]
["bitfinex","BTCUSD",1742933514862,0.01128,88646.0,88640.0,0.225629]
["bitfinex","BTCUSD",1742933515061,0.1328,88653.0,88646.0,0.01128]
["bitfinex","BTCUSD",1742933515062,0.011279,88653.0,88646.0,0.01128]
["bitfinex","BTCUSD",1742933515266,0.01128003,88651.0,88646.0,0.236896]
["bitfinex","BTCUSD",1742933515470,0.23688403,88651.0,88646.0,0.236896]
["bitfinex","BTCUSD",1742933515725,0.225607,88650.0,88646.0,0.236896]
["bitfinex","BTCUSD",1742933515908,0.225611,88649.0,88645.0,0.225613]
["bitfinex","BTCUSD",1742933516277,3e-08,88651.0,88648.0,0.225611]
["bitfinex","BTCUSD",1742933516492,0.236886,88650.0,88645.0,0.236897]
["bitfinex","BTCUSD",1742933516674,0.225612,88648.0,88645.0,0.236897]
["bitfinex","BTCUSD",1742933516877,0.236886,88650.0,88645.0,0.236897]
["bitfinex","BTCUSD",1742933517097,0.22561,88649.0,88646.0,0.225616]
["bitfinex","BTCUSD",1742933517290,0.225607,88650.0,88647.0,0.225611]
["bitfinex","BTCUSD",1742933517521,0.22560803,88651.0,88647.0,0.225613]
["bitfinex","BTCUSD",1742933517717,0.00016953,88651.0,88649.0,0.225607]
["bitfinex","BTCUSD",1742933517921,0.00016953,88651.0,88650.0,0.236886]
["bitfinex","BTCUSD",1742933518774,0.00016953,88651.0,88649.0,0.01128]
["bitfinex","BTCUSD",1742933518971,0.00016953,88651.0,88650.0,0.236886]
["bitfinex","BTCUSD",1742933520531,0.00016953,88651.0,88648.0,0.22561]
["bitfinex","BTCUSD",1742933520813,0.00016953,88651.0,88646.0,0.01128]
["bitfinex","BTCUSD",1742933521027,0.00016953,88651.0,88649.0,0.236888]
["bitfinex","BTCUSD",1742933521201,0.225613,88648.0,88645.0,0.225618]
["bitfinex","BTCUSD",1742933521398,0.00016953,88651.0,88645.0,0.225618]
["bitfinex","BTCUSD",1742933521399,0.00016953,88651.0,88649.0,0.225608]
["bitfinex","BTCUSD",1742933521752,0.22577253,88651.0,88647.0,0.225612]
["bitfinex","BTCUSD",1742933521902,0.01128,88648.0,88640.0,0.22563]
["bitfinex","BTCUSD",1742933522121,0.225609,88649.0,88646.0,0.225616]
["bitfinex","BTCUSD",1742933522328,0.225609,88649.0,88645.0,0.236894]
["bitfinex","BTCUSD",1742933522646,0.225621,88645.0,88642.0,0.225626]
["bitfinex","BTCUSD",1742933522789,0.225616,88646.0,88644.0,0.225621]
["bitfinex","BTCUSD",1742933522990,0.22562,88645.0,88642.0,0.236905]
["bitfinex","BTCUSD",1742933523194,0.22562,88645.0,88639.0,0.225631]
["bitfinex","BTCUSD",1742933523195,0.225619,88645.0,88639.0,0.225631]
["bitfinex","BTCUSD",1742933523400,0.01128,88646.0,88638.0,0.225636]
["bitfinex","BTCUSD",1742933523401,0.225628,88642.0,88638.0,0.225636]
["bitfinex","BTCUSD",1742933524240,0.225635,88639.0,88637.0,0.5368]
["bitfinex","BTCUSD",1742933524442,0.236929,88634.0,88620.0,0.17881385]
["bitfinex","BTCUSD",1742933524647,0.43368664,88634.0,88620.0,0.17881385]
["bitfinex","BTCUSD",1742933524851,0.48228664,88634.0,88620.0,0.17881385]
["bitfinex","BTCUSD",1742933525531,0.78228664,88634.0,88620.0,0.17881385]
["bitfinex","BTCUSD",1742933525644,0.566939,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933525858,0.86597664,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933526063,1.26597664,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933528611,0.86597664,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933528897,0.90554598,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933529067,0.93054598,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933529380,1.33054598,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933529594,1.33554598,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933530208,0.93554598,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933530419,0.89597664,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933532219,0.76369664,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933532418,0.89569664,88630.0,88629.0,2e-07]
["bitfinex","BTCUSD",1742933532664,0.89569664,88630.0,88620.0,0.17881385]
["bitfinex","BTCUSD",1742933532913,0.537011,88603.0,88602.0,0.0003392]
["bitfinex","BTCUSD",1742933533122,0.311286,88602.0,88601.0,4e-07]
["bitfinex","BTCUSD",1742933533331,0.50804364,88602.0,88601.0,0.00012296]
["bitfinex","BTCUSD",1742933533549,0.237057,88586.0,88585.0,3.6e-07]
["bitfinex","BTCUSD",1742933533752,0.86581464,88586.0,88585.0,0.00012297]
["bitfinex","BTCUSD",1742933534179,0.86581464,88586.0,88547.0,0.53696]
["bitfinex","BTCUSD",1742933534180,0.237132,88558.0,88547.0,0.53696]
["bitfinex","BTCUSD",1742933534396,0.237132,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933535018,0.73674077,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933535225,0.68114139,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933536054,0.73168964,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933536913,0.7593002,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933537909,0.73168964,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933538135,0.84594728,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933538917,0.7593002,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933539104,0.73168964,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933539796,0.78322964,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933545560,0.78322964,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933545970,0.78822964,88558.0,88557.0,0.00074826]
["bitfinex","BTCUSD",1742933547086,0.81322964,88558.0,88557.0,2.6e-07]
["bitfinex","BTCUSD",1742933547254,0.87299634,88558.0,88517.0,0.225944]
["bitfinex","BTCUSD",1742933547454,0.87299634,88558.0,88491.0,0.004526]
["bitfinex","BTCUSD",1742933547455,0.0113,88492.0,88491.0,0.004526]
["bitfinex","BTCUSD",1742933547652,0.226019,88488.0,88480.0,0.078]
["bitfinex","BTCUSD",1742933547921,0.0113,88490.0,88480.0,0.078]
["bitfinex","BTCUSD",1742933548046,0.26002787,88493.0,88481.0,0.00714848]
["bitfinex","BTCUSD",1742933548237,0.03402087,88493.0,88492.0,0.226009]
["bitfinex","BTCUSD",1742933548443,0.03402087,88493.0,88492.0,0.01454085]
["bitfinex","BTCUSD",1742933548687,0.03402087,88493.0,88492.0,0.25184985]
["bitfinex","BTCUSD",1742933548889,0.03402087,88493.0,88479.0,0.226039]
["bitfinex","BTCUSD",1742933548890,0.0113,88489.0,88479.0,0.226039]
["bitfinex","BTCUSD",1742933549094,0.03402087,88493.0,88485.0,0.011301]
["bitfinex","BTCUSD",1742933549095,0.237309,88492.0,88485.0,0.011301]
["bitfinex","BTCUSD",1742933549288,0.03402087,88493.0,88486.0,0.237324]
["bitfinex","BTCUSD",1742933549601,0.03402087,88493.0,88487.0,0.01454085]
["bitfinex","BTCUSD",1742933549802,0.03402087,88493.0,88480.0,0.089301]
["bitfinex","BTCUSD",1742933549803,0.0113,88491.0,88482.0,0.226032]
["bitfinex","BTCUSD",1742933550007,0.22601,88492.0,88483.0,0.22603]
["bitfinex","BTCUSD",1742933550214,0.226009,88492.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742933550436,0.27132887,88493.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933550437,0.226017,88489.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933550639,0.226017,88489.0,88483.0,0.237331]
["bitfinex","BTCUSD",1742933550876,0.03402087,88493.0,88484.0,0.01680108]
["bitfinex","BTCUSD",1742933551061,0.03402087,88493.0,88491.0,0.24055085]
["bitfinex","BTCUSD",1742933551267,0.03402087,88493.0,88492.0,0.14009849]
["bitfinex","BTCUSD",1742933553164,0.03402087,88493.0,88492.0,0.44235821]
["bitfinex","BTCUSD",1742933553383,0.03402087,88493.0,88492.0,0.44009849]
["bitfinex","BTCUSD",1742933553565,0.03402087,88493.0,88492.0,0.56489849]
["bitfinex","BTCUSD",1742933554160,0.03402087,88493.0,88492.0,0.1248]
["bitfinex","BTCUSD",1742933554360,0.03402087,88493.0,88492.0,0.0468]
["bitfinex","BTCUSD",1742933554815,0.03402087,88493.0,88492.0,0.0581]
["bitfinex","BTCUSD",1742933556483,0.03402087,88493.0,88492.0,0.18689849]
["bitfinex","BTCUSD",1742933558352,0.03402087,88493.0,88492.0,0.07264085]
["bitfinex","BTCUSD",1742933560922,0.03402087,88493.0,88492.0,0.02584085]
["bitfinex","BTCUSD",1742933561883,0.03402087,88493.0,88492.0,0.04660685]
["bitfinex","BTCUSD",1742933562601,0.03402087,88493.0,88492.0,0.27261585]
["bitfinex","BTCUSD",1742933565844,0.03402087,88493.0,88492.0,0.04660685]
["bitfinex","BTCUSD",1742933566091,0.03402087,88493.0,88492.0,0.020766]
["bitfinex","BTCUSD",1742933566704,0.03402087,88493.0,88492.0,0.246775]
["bitfinex","BTCUSD",1742933566927,0.03402087,88493.0,88492.0,0.258075]
["bitfinex","BTCUSD",1742933568692,0.03402087,88493.0,88492.0,0.25184985]
["bitfinex","BTCUSD",1742933570720,0.03402087,88493.0,88492.0,0.28673414]
["bitfinex","BTCUSD",1742933571641,0.03402087,88493.0,88492.0,0.25184985]
["bitfinex","BTCUSD",1742933574764,0.03402087,88493.0,88492.0,0.28674687]
["bitfinex","BTCUSD",1742933574958,0.03402087,88493.0,88492.0,0.25184985]
["bitfinex","BTCUSD",1742933575325,0.03402087,88493.0,88492.0,0.28675911]
["bitfinex","BTCUSD",1742933577030,0.03402087,88493.0,88492.0,0.28692911]
["bitfinex","BTCUSD",1742933578163,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933578610,0.03402087,88493.0,88492.0,0.28695905]
["bitfinex","BTCUSD",1742933579086,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933579382,0.03402087,88493.0,88492.0,0.28695781]
["bitfinex","BTCUSD",1742933579689,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933579893,0.03402087,88493.0,88492.0,0.286971]
["bitfinex","BTCUSD",1742933580094,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933580297,0.03402087,88493.0,88492.0,0.2869843]
["bitfinex","BTCUSD",1742933582158,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933582771,0.03402087,88493.0,88492.0,0.28700207]
["bitfinex","BTCUSD",1742933582977,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933583163,0.03402087,88493.0,88492.0,0.28700307]
["bitfinex","BTCUSD",1742933583362,0.03402087,88493.0,88492.0,0.25201985]
["bitfinex","BTCUSD",1742933583833,0.03402087,88493.0,88492.0,0.226179]
["bitfinex","BTCUSD",1742933584801,0.27132687,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933585357,0.47245345,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933585588,0.63561109,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933586008,0.52135345,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933588476,0.65207345,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933588710,0.60317345,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933589389,0.28209581,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933590160,0.237306,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933592676,0.46061662,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933592888,0.35156364,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933598524,0.65156364,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933598738,0.67656364,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933599004,1.07656364,88493.0,88492.0,0.00017]
["bitfinex","BTCUSD",1742933599550,1.07656364,88493.0,88491.0,0.00017]
["bitfinex","BTCUSD",1742933599551,0.537309,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933599751,0.65156664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933599961,0.85232428,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933600165,0.87732428,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933600609,0.76306664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933602581,1.16306664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933602877,1.29330664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933603680,0.88830664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933604071,0.75806664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933604275,0.87232428,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933604449,1.00248428,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933605533,0.88822664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933606258,0.88830664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933607121,0.89330664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933608653,0.86318664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933609312,0.65156664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933609516,0.48164664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933609722,0.78164664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933609906,0.48164664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933612430,0.47034664,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933612647,0.50278158,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933612807,0.50274158,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933613756,0.37270158,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933614956,0.02113494,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933615660,0.25844394,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933615872,0.02113494,88492.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933616288,0.226007,88493.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933616718,0.226,88496.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742933616991,0.225983,88502.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742933616992,0.225983,88502.0,88497.0,0.225994]
["bitfinex","BTCUSD",1742933617218,0.011298,88504.0,88491.0,0.080801]
["bitfinex","BTCUSD",1742933617436,0.225997,88497.0,88493.0,0.226006]
["bitfinex","BTCUSD",1742933617869,0.24712476,88501.0,88497.0,0.225996]
["bitfinex","BTCUSD",1742933618272,0.02113876,88501.0,88500.0,0.237287]
["bitfinex","BTCUSD",1742933618692,0.02113876,88501.0,88497.0,0.23741668]
["bitfinex","BTCUSD",1742933618894,0.225981,88503.0,88499.0,0.22599]
["bitfinex","BTCUSD",1742933619073,0.225976,88505.0,88500.0,0.225986]
["bitfinex","BTCUSD",1742933619274,0.225976,88505.0,88501.0,0.225984]
["bitfinex","BTCUSD",1742933619478,0.225973,88506.0,88503.0,0.22598]
["bitfinex","BTCUSD",1742933619889,0.225973,88506.0,88502.0,0.225981]
["bitfinex","BTCUSD",1742933620095,0.225969,88508.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742933620476,0.01049467,88511.0,88503.0,0.011299]
["bitfinex","BTCUSD",1742933620694,0.011637,88513.0,88503.0,0.22598]
["bitfinex","BTCUSD",1742933620937,0.0028187,88510.0,88500.0,0.011299]
["bitfinex","BTCUSD",1742933621166,0.225962,88511.0,88507.0,0.22597]
["bitfinex","BTCUSD",1742933621393,0.225965,88509.0,88504.0,0.011298]
["bitfinex","BTCUSD",1742933621615,0.011298,88509.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742933622111,0.011298,88511.0,88506.0,0.225973]
["bitfinex","BTCUSD",1742933622347,0.225958,88512.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742933622569,0.12557435,88513.0,88510.0,0.225961]
["bitfinex","BTCUSD",1742933622809,0.12557435,88513.0,88511.0,0.225959]
["bitfinex","BTCUSD",1742933623258,0.12557435,88513.0,88510.0,0.23726]
["bitfinex","BTCUSD",1742933623456,0.011298,88511.0,88506.0,0.225971]
["bitfinex","BTCUSD",1742933623697,0.225963,88510.0,88506.0,0.225971]
["bitfinex","BTCUSD",1742933623915,0.225963,88510.0,88506.0,0.237269]
["bitfinex","BTCUSD",1742933624149,0.225963,88510.0,88506.0,0.22597]
["bitfinex","BTCUSD",1742933624630,0.22596,88512.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742933624828,0.22596,88511.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742933625180,0.225966,88509.0,88506.0,0.237268]
["bitfinex","BTCUSD",1742933625392,0.237258,88511.0,88507.0,0.225969]
["bitfinex","BTCUSD",1742933625607,0.237258,88511.0,88504.0,0.011298]
["bitfinex","BTCUSD",1742933625608,0.237263,88511.0,88504.0,0.011298]
["bitfinex","BTCUSD",1742933625804,0.225963,88510.0,88507.0,0.225969]
["bitfinex","BTCUSD",1742933626014,0.225963,88510.0,88505.0,0.011298]
["bitfinex","BTCUSD",1742933626324,0.237258,88511.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742933626545,0.011297,88512.0,88507.0,0.225968]
["bitfinex","BTCUSD",1742933626781,0.225962,88511.0,88507.0,0.225968]
["bitfinex","BTCUSD",1742933626999,0.225962,88511.0,88507.0,0.225969]
["bitfinex","BTCUSD",1742933628184,0.11459764,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1742933628398,0.00034,88513.0,88512.0,0.237255]
["bitfinex","BTCUSD",1742933629543,0.00034,88513.0,88512.0,0.319255]
["bitfinex","BTCUSD",1742933630117,0.00034,88513.0,88512.0,0.33379585]
["bitfinex","BTCUSD",1742933630321,0.00034,88513.0,88512.0,0.38209585]
["bitfinex","BTCUSD",1742933630493,0.00034,88513.0,88512.0,0.68209585]
["bitfinex","BTCUSD",1742933632096,0.00034,88513.0,88512.0,0.70430349]
["bitfinex","BTCUSD",1742933640236,0.00034,88513.0,88512.0,0.237255]
["bitfinex","BTCUSD",1742933640486,0.237271,88506.0,88486.0,0.2081]
["bitfinex","BTCUSD",1742933640680,0.237271,88506.0,88468.0,0.4088394]
["bitfinex","BTCUSD",1742933640681,0.237292,88498.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933640911,1.11224964,88498.0,88491.0,1e-06]
["bitfinex","BTCUSD",1742933641121,1.11224964,88498.0,88455.0,0.09669143]
["bitfinex","BTCUSD",1742933641122,0.23737,88469.0,88455.0,0.09669143]
["bitfinex","BTCUSD",1742933641324,1.19278764,88469.0,88468.0,4e-07]
["bitfinex","BTCUSD",1742933641565,1.27698764,88469.0,88468.0,6e-08]
["bitfinex","BTCUSD",1742933641773,0.542406,88456.0,88455.0,4.3e-07]
["bitfinex","BTCUSD",1742933641974,0.542406,88456.0,88413.0,0.03123297]
["bitfinex","BTCUSD",1742933641975,0.237518,88414.0,88413.0,0.03123297]
["bitfinex","BTCUSD",1742933642177,0.35177564,88414.0,88413.0,0.03123297]
["bitfinex","BTCUSD",1742933642409,0.35177564,88414.0,88413.0,0.237521]
["bitfinex","BTCUSD",1742933642410,0.11425764,88414.0,88413.0,0.237521]
["bitfinex","BTCUSD",1742933642617,0.4,88434.0,88433.0,0.237466]
["bitfinex","BTCUSD",1742933642830,0.01090875,88442.0,88441.0,0.237443]
["bitfinex","BTCUSD",1742933643045,0.12516639,88442.0,88436.0,0.011307]
["bitfinex","BTCUSD",1742933643281,0.01090875,88442.0,88441.0,0.237445]
["bitfinex","BTCUSD",1742933643518,0.11425764,88442.0,88438.0,0.011307]
["bitfinex","BTCUSD",1742933643749,0.11425764,88441.0,88435.0,0.011307]
["bitfinex","BTCUSD",1742933643993,0.12988,88454.0,88445.0,0.011306]
["bitfinex","BTCUSD",1742933644212,0.12988,88454.0,88412.0,0.17598]
["bitfinex","BTCUSD",1742933644213,0.226121,88448.0,88442.0,0.226135]
["bitfinex","BTCUSD",1742933644474,0.011306,88445.0,88440.0,0.011307]
["bitfinex","BTCUSD",1742933644709,0.237437,88445.0,88440.0,0.011307]
["bitfinex","BTCUSD",1742933644953,0.226148,88438.0,88434.0,0.237463]
["bitfinex","BTCUSD",1742933645202,0.226122,88448.0,88440.0,0.011307]
["bitfinex","BTCUSD",1742933645455,0.011305,88454.0,88445.0,0.011306]
["bitfinex","BTCUSD",1742933645673,0.011306,88448.0,88441.0,0.237445]
["bitfinex","BTCUSD",1742933645903,0.011306,88446.0,88440.0,0.237447]
["bitfinex","BTCUSD",1742933646413,0.011306,88448.0,88443.0,0.226134]
["bitfinex","BTCUSD",1742933646786,0.011306,88448.0,88443.0,0.22654226]
["bitfinex","BTCUSD",1742933647326,0.226111,88452.0,88446.0,0.237431]
["bitfinex","BTCUSD",1742933647550,0.4118,88455.0,88454.0,0.237411]
["bitfinex","BTCUSD",1742933647696,0.4118,88473.0,88464.0,0.011304]
["bitfinex","BTCUSD",1742933648104,0.02313509,88481.0,88464.0,0.011304]
["bitfinex","BTCUSD",1742933648304,0.22885029,88485.0,88480.0,0.23734]
["bitfinex","BTCUSD",1742933648513,0.52605764,88484.0,88483.0,0.23733]
["bitfinex","BTCUSD",1742933648725,0.4118,88484.0,88483.0,0.23733]
["bitfinex","BTCUSD",1742933648924,0.4118,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933649252,0.4118,88484.0,88481.0,0.226034]
["bitfinex","BTCUSD",1742933649454,0.4118,88484.0,88479.0,0.226041]
["bitfinex","BTCUSD",1742933649858,0.4118,88484.0,88480.0,0.226037]
["bitfinex","BTCUSD",1742933650485,0.4118,88484.0,88481.0,0.226037]
["bitfinex","BTCUSD",1742933651460,0.4118,88484.0,88482.0,0.237333]
["bitfinex","BTCUSD",1742933652622,0.4118,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933652822,0.4118,88484.0,88482.0,0.237333]
["bitfinex","BTCUSD",1742933653453,0.4118,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933655251,0.4118,88484.0,88475.0,0.011302]
["bitfinex","BTCUSD",1742933655527,0.0028187,88483.0,88478.0,0.01142441]
["bitfinex","BTCUSD",1742933655756,0.0028187,88483.0,88481.0,0.237336]
["bitfinex","BTCUSD",1742933655906,0.4118,88484.0,88482.0,0.226033]
["bitfinex","BTCUSD",1742933656939,0.4118,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933659128,0.4121402,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933660546,0.0003402,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933660894,0.0003402,88484.0,88483.0,0.0281022]
["bitfinex","BTCUSD",1742933661081,0.0003402,88484.0,88483.0,0.02584185]
["bitfinex","BTCUSD",1742933661486,0.0003402,88484.0,88483.0,0.011301]
["bitfinex","BTCUSD",1742933663218,0.0003402,88484.0,88483.0,0.02584185]
["bitfinex","BTCUSD",1742933667332,0.0003402,88484.0,88483.0,0.04824073]
["bitfinex","BTCUSD",1742933667773,0.0003402,88484.0,88483.0,0.27427273]
["bitfinex","BTCUSD",1742933668979,0.0003402,88484.0,88483.0,0.68853037]
["bitfinex","BTCUSD",1742933669167,2e-07,88484.0,88483.0,0.76783037]
["bitfinex","BTCUSD",1742933669775,2e-07,88484.0,88483.0,0.57427273]
["bitfinex","BTCUSD",1742933670577,2e-07,88484.0,88483.0,0.55187385]
["bitfinex","BTCUSD",1742933673500,2e-07,88484.0,88483.0,0.66613149]
["bitfinex","BTCUSD",1742933675268,2e-07,88484.0,88483.0,0.79517149]
["bitfinex","BTCUSD",1742933675586,2e-07,88484.0,88483.0,0.80017149]
["bitfinex","BTCUSD",1742933675803,0.0010002,88484.0,88483.0,0.80017149]
["bitfinex","BTCUSD",1742933676572,0.0020002,88484.0,88483.0,0.80517149]
["bitfinex","BTCUSD",1742933678324,0.0020002,88484.0,88483.0,0.67613149]
["bitfinex","BTCUSD",1742933678476,0.0020002,88484.0,88483.0,0.56187385]
["bitfinex","BTCUSD",1742933680417,0.0020002,88484.0,88483.0,0.26187385]
["bitfinex","BTCUSD",1742933680617,0.0020002,88484.0,88483.0,0.247333]
["bitfinex","BTCUSD",1742933682318,0.0020002,88484.0,88483.0,0.2475027]
["bitfinex","BTCUSD",1742933685046,0.0020002,88484.0,88483.0,0.0101697]
["bitfinex","BTCUSD",1742933685972,0.0010002,88484.0,88483.0,0.0001697]
["bitfinex","BTCUSD",1742933686202,2e-07,88484.0,88483.0,0.66856132]
["bitfinex","BTCUSD",1742933686421,2e-07,88484.0,88483.0,0.78656312]
["bitfinex","BTCUSD",1742933686666,2e-07,88484.0,88483.0,0.82051912]
["bitfinex","BTCUSD",1742933687557,2e-07,88484.0,88483.0,0.81751912]
["bitfinex","BTCUSD",1742933687977,2e-07,88484.0,88483.0,0.87047912]
["bitfinex","BTCUSD",1742933688202,2e-07,88484.0,88483.0,0.86447912]
["bitfinex","BTCUSD",1742933688405,2e-07,88484.0,88483.0,0.86947912]
["bitfinex","BTCUSD",1742933688808,2e-07,88484.0,88483.0,0.87247912]
["bitfinex","BTCUSD",1742933689418,2e-07,88484.0,88483.0,0.86947912]
["bitfinex","BTCUSD",1742933689594,2e-07,88484.0,88483.0,0.87547912]
["bitfinex","BTCUSD",1742933690195,2e-07,88484.0,88483.0,0.89856771]
["bitfinex","BTCUSD",1742933691875,2e-07,88484.0,88483.0,0.89256771]
["bitfinex","BTCUSD",1742933692277,2e-07,88484.0,88483.0,0.88756771]
["bitfinex","BTCUSD",1742933692499,2e-07,88484.0,88483.0,0.89356771]
["bitfinex","BTCUSD",1742933692903,2e-07,88484.0,88483.0,0.86561171]
["bitfinex","BTCUSD",1742933696245,2e-07,88484.0,88483.0,0.91781171]
["bitfinex","BTCUSD",1742933697795,2e-07,88484.0,88483.0,0.90581171]
["bitfinex","BTCUSD",1742933697960,2e-07,88484.0,88483.0,0.91781171]
["bitfinex","BTCUSD",1742933699603,2e-07,88484.0,88483.0,0.99591171]
["bitfinex","BTCUSD",1742933700443,2e-07,88513.0,88512.0,0.55179585]
["bitfinex","BTCUSD",1742933700663,2e-07,88513.0,88512.0,1.36755542]
["bitfinex","BTCUSD",1742933701831,2e-07,88513.0,88512.0,1.41475542]
["bitfinex","BTCUSD",1742933702070,2e-07,88513.0,88512.0,1.42075542]
["bitfinex","BTCUSD",1742933702425,2e-07,88513.0,88512.0,1.39801198]
["bitfinex","BTCUSD",1742933702623,2e-07,88513.0,88512.0,1.34869211]
["bitfinex","BTCUSD",1742933702819,9.701e-05,88513.0,88512.0,1.34869211]
["bitfinex","BTCUSD",1742933703019,9.701e-05,88513.0,88512.0,1.37086439]
["bitfinex","BTCUSD",1742933703272,1e-08,88513.0,88512.0,1.37086439]
["bitfinex","BTCUSD",1742933703618,1e-08,88513.0,88512.0,1.37452321]
["bitfinex","BTCUSD",1742933704188,1e-08,88513.0,88512.0,1.38052321]
["bitfinex","BTCUSD",1742933704588,1e-08,88513.0,88512.0,1.37452321]
["bitfinex","BTCUSD",1742933704796,1e-08,88513.0,88512.0,1.38052321]
["bitfinex","BTCUSD",1742933704994,1e-08,88513.0,88512.0,1.38652321]
["bitfinex","BTCUSD",1742933705415,1e-08,88513.0,88512.0,1.38669291]
["bitfinex","BTCUSD",1742933705592,0.00033941,88513.0,88512.0,1.38669291]
["bitfinex","BTCUSD",1742933705794,4.1e-07,88513.0,88512.0,1.39169291]
["bitfinex","BTCUSD",1742933706171,4.1e-07,88513.0,88512.0,1.42644855]
["bitfinex","BTCUSD",1742933706778,4.1e-07,88513.0,88512.0,1.50454855]
["bitfinex","BTCUSD",1742933706985,0.0003396,88544.0,88512.0,1.50454855]
["bitfinex","BTCUSD",1742933706986,1e-08,88544.0,88543.0,0.537171]
["bitfinex","BTCUSD",1742933707202,0.0001227,88544.0,88543.0,0.71032949]
["bitfinex","BTCUSD",1742933707432,0.0001227,88544.0,88543.0,0.17840485]
["bitfinex","BTCUSD",1742933707797,0.0001227,88544.0,88543.0,0.18520432]
["bitfinex","BTCUSD",1742933708577,0.0001227,88544.0,88543.0,0.19020432]
["bitfinex","BTCUSD",1742933708784,0.0001227,88544.0,88543.0,0.19246291]
["bitfinex","BTCUSD",1742933708986,0.0001227,88544.0,88543.0,0.30672055]
["bitfinex","BTCUSD",1742933709184,7e-07,88544.0,88543.0,0.60446196]
["bitfinex","BTCUSD",1742933710677,7e-07,88544.0,88543.0,0.60946196]
["bitfinex","BTCUSD",1742933711327,7e-07,88544.0,88543.0,0.61446196]
["bitfinex","BTCUSD",1742933711496,7e-07,88544.0,88543.0,0.60446196]
["bitfinex","BTCUSD",1742933711730,7e-07,88544.0,88543.0,0.59946196]
["bitfinex","BTCUSD",1742933712078,7e-07,88544.0,88543.0,0.60466249]
["bitfinex","BTCUSD",1742933712477,7e-07,88544.0,88543.0,0.59866249]
["bitfinex","BTCUSD",1742933712843,7e-07,88544.0,88543.0,0.60466249]
["bitfinex","BTCUSD",1742933713441,7e-07,88544.0,88543.0,0.59866249]
["bitfinex","BTCUSD",1742933713681,7e-07,88544.0,88543.0,0.60466249]
["bitfinex","BTCUSD",1742933714335,7e-07,88544.0,88543.0,0.59866249]
["bitfinex","BTCUSD",1742933715107,7e-07,88544.0,88543.0,0.60466249]
["bitfinex","BTCUSD",1742933716717,7e-07,88544.0,88543.0,0.62866249]
["bitfinex","BTCUSD",1742933716919,1e-07,88544.0,88543.0,0.71046249]
["bitfinex","BTCUSD",1742933717113,1e-07,88544.0,88543.0,0.71646249]
["bitfinex","BTCUSD",1742933717865,1e-07,88544.0,88543.0,0.71046249]
["bitfinex","BTCUSD",1742933718890,1e-07,88544.0,88543.0,0.71646249]
["bitfinex","BTCUSD",1742933719083,0.0003396,88573.0,88572.0,0.237094]
["bitfinex","BTCUSD",1742933719306,0.00074848,88573.0,88572.0,1.03213249]
["bitfinex","BTCUSD",1742933719529,0.00074848,88573.0,88572.0,0.78895485]
["bitfinex","BTCUSD",1742933719948,0.00074848,88573.0,88572.0,0.774414]
["bitfinex","BTCUSD",1742933720484,0.00074848,88573.0,88572.0,0.778414]
["bitfinex","BTCUSD",1742933721145,0.00074848,88573.0,88572.0,0.774414]
["bitfinex","BTCUSD",1742933721561,0.00074848,88573.0,88572.0,0.779414]
["bitfinex","BTCUSD",1742933722081,0.00074848,88573.0,88572.0,0.783414]
["bitfinex","BTCUSD",1742933722530,0.00074848,88573.0,88572.0,0.246094]
["bitfinex","BTCUSD",1742933723396,0.00074848,88573.0,88572.0,0.234804]
["bitfinex","BTCUSD",1742933723635,0.22655048,88573.0,88572.0,0.009]
["bitfinex","BTCUSD",1742933723837,0.36444048,88573.0,88572.0,0.009]
["bitfinex","BTCUSD",1742933724257,0.12734848,88573.0,88572.0,0.234804]
["bitfinex","BTCUSD",1742933724489,0.47869812,88573.0,88572.0,0.004]
["bitfinex","BTCUSD",1742933724923,0.225878,88543.0,88535.0,0.011294]
["bitfinex","BTCUSD",1742933725137,0.225879,88543.0,88539.0,0.225888]
["bitfinex","BTCUSD",1742933725349,0.0028187,88543.0,88542.0,0.225881]
["bitfinex","BTCUSD",1742933725553,0.11425764,88543.0,88540.0,0.225884]
["bitfinex","BTCUSD",1742933725961,0.11425764,88543.0,88541.0,0.225883]
["bitfinex","BTCUSD",1742933726163,0.11425764,88543.0,88541.0,0.237177]
["bitfinex","BTCUSD",1742933726376,0.0469,88547.0,88543.0,0.011293]
["bitfinex","BTCUSD",1742933726548,0.225872,88546.0,88542.0,0.225881]
["bitfinex","BTCUSD",1742933726771,0.272768,88547.0,88543.0,0.225878]
["bitfinex","BTCUSD",1742933727003,0.225875,88545.0,88541.0,0.237176]
["bitfinex","BTCUSD",1742933727167,0.0469,88547.0,88542.0,0.011294]
["bitfinex","BTCUSD",1742933727377,0.284062,88547.0,88542.0,0.011294]
["bitfinex","BTCUSD",1742933727586,0.225872,88546.0,88542.0,0.237173]
["bitfinex","BTCUSD",1742933727789,0.225871,88546.0,88543.0,0.227877]
["bitfinex","BTCUSD",1742933727990,0.0469,88547.0,88543.0,0.002]
["bitfinex","BTCUSD",1742933728206,0.0469,88547.0,88545.0,0.225873]
["bitfinex","BTCUSD",1742933728562,0.272769,88547.0,88543.0,0.011293]
["bitfinex","BTCUSD",1742933728763,0.0469,88547.0,88545.0,0.225873]
["bitfinex","BTCUSD",1742933729218,0.0469,88547.0,88544.0,0.225876]
["bitfinex","BTCUSD",1742933729455,0.0469,88547.0,88545.0,0.227873]
["bitfinex","BTCUSD",1742933729631,0.02107422,88546.0,88545.0,0.002]
["bitfinex","BTCUSD",1742933729848,0.02107422,88546.0,88543.0,0.237169]
["bitfinex","BTCUSD",1742933730143,0.24694622,88546.0,88543.0,0.225876]
["bitfinex","BTCUSD",1742933730347,0.02107422,88546.0,88544.0,0.225876]
["bitfinex","BTCUSD",1742933730758,0.02107422,88545.0,88544.0,0.225876]
["bitfinex","BTCUSD",1742933730972,0.02107422,88545.0,88544.0,0.24431748]
["bitfinex","BTCUSD",1742933731179,0.02107422,88545.0,88543.0,0.002]
["bitfinex","BTCUSD",1742933731378,0.02107422,88545.0,88544.0,0.011293]
["bitfinex","BTCUSD",1742933731597,0.02107422,88545.0,88544.0,0.02583385]
["bitfinex","BTCUSD",1742933731767,0.4118,88549.0,88545.0,0.011293]
["bitfinex","BTCUSD",1742933731944,0.637664,88549.0,88546.0,0.225869]
["bitfinex","BTCUSD",1742933732137,0.225871,88546.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1742933732347,0.637665,88549.0,88546.0,0.22587]
["bitfinex","BTCUSD",1742933732750,0.4118,88549.0,88546.0,0.22587]
["bitfinex","BTCUSD",1742933732948,0.4118,88549.0,88546.0,0.237161]
["bitfinex","BTCUSD",1742933733175,0.4118,88549.0,88546.0,0.001]
["bitfinex","BTCUSD",1742933733392,0.637663,88549.0,88546.0,0.001]
["bitfinex","BTCUSD",1742933733792,0.4118,88549.0,88546.0,0.001]
["bitfinex","BTCUSD",1742933734193,0.637665,88549.0,88546.0,0.22887]
["bitfinex","BTCUSD",1742933734414,0.4118,88549.0,88546.0,0.003]
["bitfinex","BTCUSD",1742933735049,0.637663,88549.0,88546.0,0.003]
["bitfinex","BTCUSD",1742933735349,0.637663,88549.0,88546.0,0.22887]
["bitfinex","BTCUSD",1742933735706,0.4118,88549.0,88547.0,0.225868]
["bitfinex","BTCUSD",1742933736781,0.011293,88548.0,88546.0,0.001]
["bitfinex","BTCUSD",1742933736921,0.225868,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1742933737134,0.237161,88548.0,88547.0,0.002]
["bitfinex","BTCUSD",1742933737531,0.237161,88548.0,88545.0,0.225873]
["bitfinex","BTCUSD",1742933737791,0.237161,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933737929,0.225868,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933738135,0.225863,88549.0,88546.0,0.002]
["bitfinex","BTCUSD",1742933738338,0.225863,88549.0,88547.0,0.227867]
["bitfinex","BTCUSD",1742933738573,0.225853,88553.0,88547.0,0.227867]
["bitfinex","BTCUSD",1742933738772,0.225864,88549.0,88547.0,0.227867]
["bitfinex","BTCUSD",1742933738975,0.225853,88553.0,88550.0,0.22586]
["bitfinex","BTCUSD",1742933739415,0.225864,88549.0,88546.0,0.227871]
["bitfinex","BTCUSD",1742933739622,0.225864,88549.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933739833,0.225862,88550.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933740033,0.225862,88550.0,88547.0,0.226868]
["bitfinex","BTCUSD",1742933740235,0.225853,88553.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933740490,0.225858,88551.0,88547.0,0.226868]
["bitfinex","BTCUSD",1742933740754,0.225861,88550.0,88547.0,0.226868]
["bitfinex","BTCUSD",1742933740974,0.225861,88550.0,88547.0,0.228868]
["bitfinex","BTCUSD",1742933741330,0.225864,88549.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933741657,0.225864,88549.0,88546.0,0.225869]
["bitfinex","BTCUSD",1742933741837,0.2262002,88550.0,88547.0,0.001]
["bitfinex","BTCUSD",1742933742153,0.2262002,88550.0,88547.0,0.226867]
["bitfinex","BTCUSD",1742933742510,0.0003392,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1742933742695,0.0003392,88550.0,88549.0,0.237156]
["bitfinex","BTCUSD",1742933743040,0.0003392,88550.0,88549.0,0.25169685]
["bitfinex","BTCUSD",1742933743462,0.0003392,88550.0,88547.0,0.002]
["bitfinex","BTCUSD",1742933743868,0.0003392,88550.0,88548.0,0.225865]
["bitfinex","BTCUSD",1742933744073,0.0003392,88550.0,88544.0,0.0001696]
["bitfinex","BTCUSD",1742933744074,0.011293,88548.0,88544.0,0.0001696]
["bitfinex","BTCUSD",1742933744277,0.02108621,88549.0,88544.0,0.0001696]
["bitfinex","BTCUSD",1742933744627,0.02108621,88549.0,88547.0,0.225868]
["bitfinex","BTCUSD",1742933744842,0.02108621,88549.0,88547.0,0.226868]
["bitfinex","BTCUSD",1742933745061,0.0003392,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1742933745605,0.0003392,88550.0,88549.0,0.237156]
["bitfinex","BTCUSD",1742933745807,0.0003392,88550.0,88549.0,0.24430448]
["bitfinex","BTCUSD",1742933746071,0.0003392,88550.0,88549.0,0.237156]
["bitfinex","BTCUSD",1742933746463,0.0003392,88550.0,88549.0,0.25169685]
["bitfinex","BTCUSD",1742933747269,0.0003392,88550.0,88549.0,0.25269685]
["bitfinex","BTCUSD",1742933748217,0.0003392,88550.0,88549.0,0.238156]
["bitfinex","BTCUSD",1742933748425,0.0003392,88550.0,88549.0,0.239156]
["bitfinex","BTCUSD",1742933749056,0.0003392,88550.0,88549.0,0.227863]
["bitfinex","BTCUSD",1742933749258,0.0003392,88550.0,88549.0,0.239156]
["bitfinex","BTCUSD",1742933749464,2e-07,88550.0,88549.0,0.25369685]
["bitfinex","BTCUSD",1742933749675,2e-07,88550.0,88549.0,0.36795449]
["bitfinex","BTCUSD",1742933749875,2e-07,88550.0,88549.0,0.66795449]
["bitfinex","BTCUSD",1742933750314,2e-07,88550.0,88549.0,0.66695449]
["bitfinex","BTCUSD",1742933750846,2e-07,88550.0,88549.0,0.66795449]
["bitfinex","BTCUSD",1742933751061,2e-07,88550.0,88549.0,0.67095449]
["bitfinex","BTCUSD",1742933751278,2e-07,88550.0,88549.0,0.66895449]
["bitfinex","BTCUSD",1742933751725,2e-07,88550.0,88549.0,0.67295449]
["bitfinex","BTCUSD",1742933753330,0.0003396,88573.0,88572.0,0.25163485]
["bitfinex","BTCUSD",1742933753331,8e-07,88573.0,88572.0,0.25163485]
["bitfinex","BTCUSD",1742933753525,8e-07,88573.0,88572.0,0.90325249]
["bitfinex","BTCUSD",1742933753848,0.00040968,88573.0,88572.0,0.90325249]
["bitfinex","BTCUSD",1742933754634,0.00040968,88573.0,88572.0,0.90425249]
["bitfinex","BTCUSD",1742933754808,0.00040968,88573.0,88572.0,0.90325249]
["bitfinex","BTCUSD",1742933755011,6.8e-07,88573.0,88572.0,1.28255249]
["bitfinex","BTCUSD",1742933755227,6.8e-07,88573.0,88572.0,1.30838188]
["bitfinex","BTCUSD",1742933756088,6.8e-07,88573.0,88572.0,1.30538188]
["bitfinex","BTCUSD",1742933757189,6.8e-07,88573.0,88572.0,1.30993018]
["bitfinex","BTCUSD",1742933757527,6.8e-07,88573.0,88572.0,1.31393018]
["bitfinex","BTCUSD",1742933757761,6.8e-07,88573.0,88572.0,1.30993018]
["bitfinex","BTCUSD",1742933757959,6.8e-07,88573.0,88572.0,1.31493018]
["bitfinex","BTCUSD",1742933758422,6.8e-07,88573.0,88572.0,1.31993018]
["bitfinex","BTCUSD",1742933758649,6.8e-07,88573.0,88572.0,1.31493018]
["bitfinex","BTCUSD",1742933758982,6.8e-07,88573.0,88572.0,1.31993018]
["bitfinex","BTCUSD",1742933759610,6.8e-07,88573.0,88572.0,1.31493018]
["bitfinex","BTCUSD",1742933760131,6.8e-07,88573.0,88572.0,1.31593018]
["bitfinex","BTCUSD",1742933760715,4.8e-07,88585.0,88584.0,0.537062]
["bitfinex","BTCUSD",1742933760921,0.00012309,88585.0,88584.0,0.66586049]
["bitfinex","BTCUSD",1742933761246,0.00012309,88585.0,88584.0,0.237062]
["bitfinex","BTCUSD",1742933762225,0.00012309,88585.0,88584.0,0.243062]
["bitfinex","BTCUSD",1742933763404,0.00012309,88585.0,88584.0,0.249062]
["bitfinex","BTCUSD",1742933763653,0.00012309,88585.0,88584.0,0.26360285]
["bitfinex","BTCUSD",1742933766530,0.00012309,88585.0,88584.0,0.012]
["bitfinex","BTCUSD",1742933766698,0.23718209,88585.0,88584.0,0.012]
["bitfinex","BTCUSD",1742933767106,0.42893973,88585.0,88584.0,0.012]
["bitfinex","BTCUSD",1742933767348,0.42893973,88585.0,88584.0,0.006]
["bitfinex","BTCUSD",1742933767549,0.225791,88578.0,88573.0,0.2258]
["bitfinex","BTCUSD",1742933767750,0.011289,88578.0,88572.0,0.774792]
["bitfinex","BTCUSD",1742933767894,0.225792,88577.0,88573.0,0.225802]
["bitfinex","BTCUSD",1742933768095,0.225787,88579.0,88575.0,0.225797]
["bitfinex","BTCUSD",1742933768272,0.011289,88580.0,88574.0,0.225799]
["bitfinex","BTCUSD",1742933768517,0.22579,88578.0,88574.0,0.225799]
["bitfinex","BTCUSD",1742933769663,0.237072,88581.0,88574.0,0.225799]
["bitfinex","BTCUSD",1742933769664,0.237072,88581.0,88574.0,0.011289]
["bitfinex","BTCUSD",1742933769802,0.225779,88583.0,88580.0,0.225784]
["bitfinex","BTCUSD",1742933770056,0.01141109,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933770210,0.23718209,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933770416,0.011289,88581.0,88577.0,0.225791]
["bitfinex","BTCUSD",1742933770626,0.011288,88582.0,88577.0,0.237081]
["bitfinex","BTCUSD",1742933771065,0.225787,88579.0,88577.0,0.225791]
["bitfinex","BTCUSD",1742933771266,0.22589509,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933771566,0.22589509,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1742933771800,0.225774,88584.0,88581.0,0.225781]
["bitfinex","BTCUSD",1742933772536,0.22589509,88585.0,88582.0,0.225778]
["bitfinex","BTCUSD",1742933772740,0.00012309,88585.0,88584.0,0.225774]
["bitfinex","BTCUSD",1742933773079,0.00012309,88585.0,88579.0,0.011289]
["bitfinex","BTCUSD",1742933773080,0.225781,88582.0,88579.0,0.225785]
["bitfinex","BTCUSD",1742933773441,0.225782,88581.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933773652,0.225789,88578.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933773903,0.225787,88579.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933774108,0.237073,88580.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933774240,0.225775,88584.0,88579.0,0.011289]
["bitfinex","BTCUSD",1742933774441,0.22577,88586.0,88581.0,0.011289]
["bitfinex","BTCUSD",1742933774650,0.225782,88581.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933774893,0.225785,88580.0,88576.0,0.011289]
["bitfinex","BTCUSD",1742933775097,0.225785,88580.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933775503,0.225776,88583.0,88580.0,0.225782]
["bitfinex","BTCUSD",1742933775767,0.2398827,88583.0,88577.0,0.002]
["bitfinex","BTCUSD",1742933775934,0.011289,88581.0,88577.0,0.229792]
["bitfinex","BTCUSD",1742933776138,0.225785,88580.0,88577.0,0.229792]
["bitfinex","BTCUSD",1742933776562,0.011289,88575.0,88569.0,0.01129]
["bitfinex","BTCUSD",1742933776753,0.011289,88575.0,88554.0,0.3]
["bitfinex","BTCUSD",1742933776754,0.237092,88573.0,88566.0,0.011291]
["bitfinex","BTCUSD",1742933777013,0.011289,88575.0,88566.0,0.011291]
["bitfinex","BTCUSD",1742933777014,0.23709,88574.0,88566.0,0.011291]
["bitfinex","BTCUSD",1742933777250,0.225802,88573.0,88568.0,0.225812]
["bitfinex","BTCUSD",1742933777483,0.225801,88574.0,88568.0,0.01129]
["bitfinex","BTCUSD",1742933777694,0.237086,88576.0,88572.0,0.763502]
["bitfinex","BTCUSD",1742933777899,0.225787,88580.0,88573.0,0.01129]
["bitfinex","BTCUSD",1742933778105,0.225794,88577.0,88575.0,0.225797]
["bitfinex","BTCUSD",1742933778720,0.225783,88581.0,88577.0,0.225792]
["bitfinex","BTCUSD",1742933778922,0.00012309,88585.0,88583.0,0.225776]
["bitfinex","BTCUSD",1742933779124,0.22589609,88585.0,88580.0,0.011289]
["bitfinex","BTCUSD",1742933779353,0.225779,88582.0,88578.0,0.011289]
["bitfinex","BTCUSD",1742933779526,0.225782,88581.0,88578.0,0.237076]
["bitfinex","BTCUSD",1742933779701,0.225785,88580.0,88577.0,0.225791]
["bitfinex","BTCUSD",1742933779900,0.00012309,88585.0,88584.0,0.011288]
["bitfinex","BTCUSD",1742933780144,0.00012309,88585.0,88584.0,0.237062]
["bitfinex","BTCUSD",1742933780145,9e-08,88585.0,88584.0,0.237062]
["bitfinex","BTCUSD",1742933780406,9e-08,88585.0,88584.0,0.36586049]
["bitfinex","BTCUSD",1742933781071,9e-08,88585.0,88584.0,0.237062]
["bitfinex","BTCUSD",1742933781324,9e-08,88585.0,88584.0,0.25916212]
["bitfinex","BTCUSD",1742933782037,9e-08,88585.0,88584.0,0.26016212]
["bitfinex","BTCUSD",1742933783000,9e-08,88585.0,88584.0,0.238062]
["bitfinex","BTCUSD",1742933783254,9e-08,88585.0,88584.0,0.240062]
["bitfinex","BTCUSD",1742933786923,9e-08,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933787339,0.22577109,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933787553,9e-08,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933788094,0.23705909,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933788231,9e-08,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933788436,9e-08,88585.0,88584.0,0.228774]
["bitfinex","BTCUSD",1742933792110,0.23722859,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933792512,0.00016959,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933793394,0.22594059,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933793592,0.23722859,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933793837,0.23722859,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933794186,0.23722859,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1742933794390,0.23722859,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1742933794600,0.23726859,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1742933794796,0.00020959,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933794978,0.22598059,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933795162,0.24712352,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933796186,0.22598059,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933798218,0.24713177,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1742933799857,0.02136077,88585.0,88584.0,0.00914848]
["bitfinex","BTCUSD",1742933800063,0.02136077,88585.0,88584.0,0.227774]
["bitfinex","BTCUSD",1742933800757,0.24713177,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933801168,0.02136077,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933801372,0.24713177,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933801915,0.25841977,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933802034,0.02136077,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933802643,0.25841977,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933802839,0.02136077,88585.0,88584.0,0.002339]
["bitfinex","BTCUSD",1742933803082,0.02136077,88585.0,88584.0,0.228113]
["bitfinex","BTCUSD",1742933803264,0.02136077,88585.0,88584.0,0.239401]
["bitfinex","BTCUSD",1742933804217,0.1,88589.0,88584.0,0.239401]
["bitfinex","BTCUSD",1742933804218,7.7e-07,88589.0,88588.0,0.237052]
["bitfinex","BTCUSD",1742933804422,7.7e-07,88589.0,88588.0,0.32919285]
["bitfinex","BTCUSD",1742933804646,7.7e-07,88589.0,88588.0,0.44345049]
["bitfinex","BTCUSD",1742933804856,0.0003394,88600.0,88599.0,0.237022]
["bitfinex","BTCUSD",1742933805096,0.0003394,88600.0,88598.0,0.225738]
["bitfinex","BTCUSD",1742933805293,0.0003394,88600.0,88596.0,0.225743]
["bitfinex","BTCUSD",1742933805469,0.225737,88599.0,88594.0,0.237035]
["bitfinex","BTCUSD",1742933805670,0.0003394,88600.0,88590.0,0.237041]
["bitfinex","BTCUSD",1742933805671,0.0116254,88600.0,88590.0,0.237041]
["bitfinex","BTCUSD",1742933805871,0.225739,88598.0,88592.0,0.011287]
["bitfinex","BTCUSD",1742933806248,0.2373604,88600.0,88597.0,0.225741]
["bitfinex","BTCUSD",1742933806423,0.2373604,88600.0,88596.0,0.225743]
["bitfinex","BTCUSD",1742933806627,0.225737,88599.0,88596.0,0.225743]
["bitfinex","BTCUSD",1742933806957,0.237022,88599.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742933807178,0.2373604,88600.0,88596.0,0.225742]
["bitfinex","BTCUSD",1742933807373,0.0003394,88600.0,88599.0,0.237022]
["bitfinex","BTCUSD",1742933808369,0.0003394,88600.0,88599.0,0.25156285]
["bitfinex","BTCUSD",1742933810535,0.0003394,88600.0,88599.0,0.237022]
["bitfinex","BTCUSD",1742933810926,0.0003394,88600.0,88599.0,0.25156285]
["bitfinex","BTCUSD",1742933811328,0.0003394,88600.0,88596.0,0.548407]
["bitfinex","BTCUSD",1742933811329,0.22574,88598.0,88596.0,0.53712]
["bitfinex","BTCUSD",1742933811535,0.237028,88597.0,88596.0,0.53712]
["bitfinex","BTCUSD",1742933811881,0.011288,88586.0,88584.0,0.000339]
["bitfinex","BTCUSD",1742933812078,0.011287,88591.0,88584.0,0.000339]
["bitfinex","BTCUSD",1742933812221,0.011287,88591.0,88584.0,0.011627]
["bitfinex","BTCUSD",1742933812424,0.237045,88592.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742933812877,0.225758,88592.0,88588.0,0.237051]
["bitfinex","BTCUSD",1742933813297,0.225759,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933814311,0.011287,88592.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933814524,0.237041,88592.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933814926,0.237046,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933815146,0.35130364,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933817423,0.237046,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933821290,0.65130364,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933821499,0.77920364,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933821705,0.89346128,88590.0,88589.0,0.000339]
["bitfinex","BTCUSD",1742933821905,0.537059,88585.0,88584.0,0.000339]
["bitfinex","BTCUSD",1742933822115,1.06311664,88585.0,88584.0,0.000339]
["bitfinex","BTCUSD",1742933824780,1.06511664,88585.0,88584.0,0.000339]
["bitfinex","BTCUSD",1742933828595,1.06511664,88585.0,88572.0,0.000339]
["bitfinex","BTCUSD",1742933828596,0.617481,88577.0,88572.0,0.000339]
["bitfinex","BTCUSD",1742933828883,0.537092,88573.0,88572.0,1e-06]
["bitfinex","BTCUSD",1742933829085,1.11774964,88573.0,88572.0,1e-06]
["bitfinex","BTCUSD",1742933829957,1.22314964,88573.0,88572.0,1e-06]
["bitfinex","BTCUSD",1742933830201,0.237166,88545.0,88540.0,0.0001696]
["bitfinex","BTCUSD",1742933830443,0.76322364,88545.0,88540.0,0.0001696]
["bitfinex","BTCUSD",1742933831494,0.76329735,88545.0,88540.0,0.0001696]
["bitfinex","BTCUSD",1742933832056,0.76529735,88545.0,88540.0,0.0001696]
["bitfinex","BTCUSD",1742933832726,0.76729735,88545.0,88540.0,0.0001696]
["bitfinex","BTCUSD",1742933833905,0.77814538,88545.0,88540.0,0.0001696]
["bitfinex","BTCUSD",1742933835368,0.41587371,88545.0,88544.0,0.2373386]
["bitfinex","BTCUSD",1742933835991,0.41587371,88545.0,88544.0,0.0001696]
["bitfinex","BTCUSD",1742933836165,0.41587371,88545.0,88544.0,0.2260456]
["bitfinex","BTCUSD",1742933836579,0.41387371,88545.0,88544.0,0.2260456]
["bitfinex","BTCUSD",1742933837070,0.41387371,88545.0,88544.0,0.0001696]
["bitfinex","BTCUSD",1742933837071,0.41187371,88545.0,88544.0,0.0001696]
["bitfinex","BTCUSD",1742933837286,0.41387371,88545.0,88544.0,0.0114626]
["bitfinex","BTCUSD",1742933837471,0.41387371,88545.0,88544.0,0.2373386]
["bitfinex","BTCUSD",1742933837813,0.41187371,88545.0,88544.0,0.2373386]
["bitfinex","BTCUSD",1742933838657,0.41187371,88545.0,88544.0,0.2858386]
["bitfinex","BTCUSD",1742933839354,7.371e-05,88545.0,88544.0,0.37927945]
["bitfinex","BTCUSD",1742933839559,7.371e-05,88545.0,88544.0,0.63112121]
["bitfinex","BTCUSD",1742933840408,7.371e-05,88545.0,88544.0,0.62245709]
["bitfinex","BTCUSD",1742933841494,7.371e-05,88545.0,88544.0,0.51019945]
["bitfinex","BTCUSD",1742933843160,7.371e-05,88545.0,88544.0,1.04755945]
["bitfinex","BTCUSD",1742933844082,7.371e-05,88545.0,88544.0,1.16181709]
["bitfinex","BTCUSD",1742933844328,7.371e-05,88545.0,88544.0,1.46181709]
["bitfinex","BTCUSD",1742933845304,7.371e-05,88545.0,88544.0,1.45981709]
["bitfinex","BTCUSD",1742933845506,0.00107371,88545.0,88544.0,1.45981709]
["bitfinex","BTCUSD",1742933845713,0.00207371,88545.0,88544.0,1.46181709]
["bitfinex","BTCUSD",1742933847550,0.00207371,88545.0,88544.0,1.48400917]
["bitfinex","BTCUSD",1742933848710,7.1e-07,88545.0,88544.0,1.48400917]
["bitfinex","BTCUSD",1742933850964,7.1e-07,88545.0,88544.0,1.49000917]
["bitfinex","BTCUSD",1742933851191,0.0003396,88572.0,88571.0,0.237097]
["bitfinex","BTCUSD",1742933851391,0.0003396,88572.0,88571.0,0.23750588]
["bitfinex","BTCUSD",1742933854046,0.0003396,88572.0,88571.0,0.25204673]
["bitfinex","BTCUSD",1742933854322,0.0003396,88572.0,88571.0,0.41520437]
["bitfinex","BTCUSD",1742933854560,0.0003396,88572.0,88571.0,0.71520437]
["bitfinex","BTCUSD",1742933854768,0.0003396,88572.0,88571.0,0.25204673]
["bitfinex","BTCUSD",1742933855418,0.0003396,88572.0,88571.0,0.25404673]
["bitfinex","BTCUSD",1742933855619,0.0003396,88572.0,88571.0,0.25504673]
["bitfinex","BTCUSD",1742933856246,0.0003396,88572.0,88571.0,0.25404673]
["bitfinex","BTCUSD",1742933857079,0.0003396,88572.0,88571.0,0.36830437]
["bitfinex","BTCUSD",1742933857314,6e-07,88572.0,88571.0,0.74980437]
["bitfinex","BTCUSD",1742933857751,6e-07,88572.0,88571.0,0.75080437]
["bitfinex","BTCUSD",1742933858136,6e-07,88572.0,88571.0,0.79750437]
["bitfinex","BTCUSD",1742933858345,6e-07,88572.0,88571.0,0.80250437]
["bitfinex","BTCUSD",1742933858732,6e-07,88572.0,88571.0,0.80050437]
["bitfinex","BTCUSD",1742933859113,6e-07,88572.0,88571.0,0.80150437]
["bitfinex","BTCUSD",1742933859523,6e-07,88572.0,88571.0,0.80750437]
["bitfinex","BTCUSD",1742933860551,6e-07,88572.0,88571.0,0.80150437]
["bitfinex","BTCUSD",1742933860950,6e-07,88572.0,88571.0,0.80750437]
["bitfinex","BTCUSD",1742933861347,6e-07,88572.0,88571.0,0.80150437]
["bitfinex","BTCUSD",1742933861785,6e-07,88572.0,88571.0,0.80750437]
["bitfinex","BTCUSD",1742933864723,6e-07,88572.0,88571.0,0.81202737]
["bitfinex","BTCUSD",1742933865554,6e-07,88572.0,88571.0,0.94086737]
["bitfinex","BTCUSD",1742933865785,6e-07,88572.0,88571.0,0.36828652]
["bitfinex","BTCUSD",1742933865984,6e-07,88572.0,88571.0,0.49712652]
["bitfinex","BTCUSD",1742933866198,6e-07,88572.0,88571.0,0.81166737]
["bitfinex","BTCUSD",1742933867153,6e-07,88572.0,88571.0,0.24950588]
["bitfinex","BTCUSD",1742933867335,6e-07,88572.0,88571.0,0.23750588]
["bitfinex","BTCUSD",1742933867566,6e-07,88572.0,88571.0,0.25804673]
["bitfinex","BTCUSD",1742933867788,6e-07,88572.0,88571.0,0.26304673]
["bitfinex","BTCUSD",1742933868009,6e-07,88572.0,88571.0,0.25204673]
["bitfinex","BTCUSD",1742933868236,6e-07,88572.0,88571.0,0.25604673]
["bitfinex","BTCUSD",1742933868661,6e-07,88572.0,88571.0,0.26104673]
["bitfinex","BTCUSD",1742933869700,6e-07,88572.0,88571.0,0.24650588]
["bitfinex","BTCUSD",1742933869903,6e-07,88572.0,88571.0,0.00940888]
["bitfinex","BTCUSD",1742933870115,6e-07,88572.0,88571.0,0.23521588]
["bitfinex","BTCUSD",1742933870362,6e-07,88572.0,88571.0,0.00940888]
["bitfinex","BTCUSD",1742933870787,6e-07,88572.0,88571.0,0.23521588]
["bitfinex","BTCUSD",1742933870997,6e-07,88572.0,88571.0,0.22621588]
["bitfinex","BTCUSD",1742933871234,6e-07,88572.0,88571.0,0.22821588]
["bitfinex","BTCUSD",1742933871440,0.2258046,88572.0,88571.0,0.00440888]
["bitfinex","BTCUSD",1742933871847,6e-07,88572.0,88571.0,0.23021588]
["bitfinex","BTCUSD",1742933872360,6e-07,88572.0,88571.0,0.24150588]
["bitfinex","BTCUSD",1742933873192,6e-07,88572.0,88571.0,0.24167568]
["bitfinex","BTCUSD",1742933874766,6e-07,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933875371,6e-07,88572.0,88571.0,0.23038568]
["bitfinex","BTCUSD",1742933875598,6e-07,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933875758,0.2258046,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933877622,0.2370946,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933878806,0.2258046,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933879006,6e-07,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933879327,0.2370946,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933880102,0.25821089,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933882529,0.02111689,88572.0,88571.0,0.23038568]
["bitfinex","BTCUSD",1742933882942,0.02111689,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933883155,0.02111689,88572.0,88571.0,0.24167568]
["bitfinex","BTCUSD",1742933883374,0.02111689,88572.0,88571.0,0.37047417]
["bitfinex","BTCUSD",1742933883574,6e-07,88572.0,88571.0,0.49931417]
["bitfinex","BTCUSD",1742933883795,6e-07,88572.0,88571.0,0.24882416]
["bitfinex","BTCUSD",1742933884007,6e-07,88572.0,88571.0,0.24167568]
["bitfinex","BTCUSD",1742933888842,0.2370946,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933889859,0.76315224,88572.0,88571.0,0.00457868]
["bitfinex","BTCUSD",1742933891145,0.76315224,88572.0,88571.0,0.00257868]
["bitfinex","BTCUSD",1742933891606,0.76315224,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933892642,0.76415224,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933896491,0.89299224,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933896704,0.76415224,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933896914,0.0010006,88572.0,88571.0,0.23767568]
["bitfinex","BTCUSD",1742933897126,0.0010006,88572.0,88571.0,0.22638568]
["bitfinex","BTCUSD",1742933897341,0.0010006,88572.0,88571.0,0.23767568]
["bitfinex","BTCUSD",1742933898585,0.0010006,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933899216,0.0122906,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933899426,0.0112906,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933899574,0.2380946,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933900011,0.2370946,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933901907,0.33988036,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933902109,0.35135224,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933904385,0.37409654,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933904590,0.67409654,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933905967,0.67509654,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933906558,0.67609654,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933908000,0.68009654,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933908638,0.79435418,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933908836,0.68009654,88572.0,88571.0,0.00057868]
["bitfinex","BTCUSD",1742933909416,0.87929654,88572.0,88571.0,0.0001698]
["bitfinex","BTCUSD",1742933909587,0.87929654,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933909588,0.75519654,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933911576,0.65335224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933911761,0.65635224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933911964,0.65435224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933912364,0.65735224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933912655,0.89500988,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933912888,1.01910988,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933913428,1.04410988,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933914352,1.45865073,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933915179,1.45265073,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933915391,1.46265073,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933915683,1.45765073,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933915917,0.92885224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933916113,0.93385224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933916539,0.92885224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933917870,0.93385224,88572.0,88571.0,6.8e-07]
["bitfinex","BTCUSD",1742933918596,0.93385224,88572.0,88571.0,4.8e-07]
["bitfinex","BTCUSD",1742933919023,0.99172859,88572.0,88571.0,4.8e-07]
["bitfinex","BTCUSD",1742933919441,0.87262859,88572.0,88571.0,4.8e-07]
["bitfinex","BTCUSD",1742933919646,1.00626944,88572.0,88571.0,4.8e-07]
["bitfinex","BTCUSD",1742933919885,0.237164,88546.0,88545.0,0.0010348]
["bitfinex","BTCUSD",1742933920086,0.35142164,88546.0,88545.0,0.0010348]
["bitfinex","BTCUSD",1742933920723,0.65142164,88546.0,88545.0,0.0010348]
["bitfinex","BTCUSD",1742933921338,0.65142164,88546.0,88521.0,0.225934]
["bitfinex","BTCUSD",1742933921339,0.237233,88520.0,88511.0,0.0753]
["bitfinex","BTCUSD",1742933921552,0.237252,88513.0,88503.0,0.0753]
["bitfinex","BTCUSD",1742933921729,0.35150964,88513.0,88500.0,0.0003394]
["bitfinex","BTCUSD",1742933922402,0.46576728,88513.0,88500.0,0.0003394]
["bitfinex","BTCUSD",1742933922620,0.76576728,88513.0,88512.0,0.00029231]
["bitfinex","BTCUSD",1742933923254,0.78808284,88513.0,88512.0,0.00029231]
["bitfinex","BTCUSD",1742933923467,0.6738252,88513.0,88512.0,0.00029231]
["bitfinex","BTCUSD",1742933924321,0.7789252,88513.0,88512.0,3.1e-07]
["bitfinex","BTCUSD",1742933924531,0.537285,88501.0,88500.0,0.0003394]
["bitfinex","BTCUSD",1742933924725,0.70238231,88501.0,88500.0,0.00041311]
["bitfinex","BTCUSD",1742933926144,0.70538231,88501.0,88500.0,0.00041311]
["bitfinex","BTCUSD",1742933926940,0.68454264,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933928106,0.68254264,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933928342,0.68654264,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933928543,0.68554264,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933928833,0.68854264,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933928998,0.80280028,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933929609,0.68854264,88501.0,88500.0,1.1e-07]
["bitfinex","BTCUSD",1742933930242,0.68854264,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933930575,0.68888244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933930896,0.78380244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933931137,0.78780244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933931364,0.78480244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933931829,0.35888244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933932054,0.65888244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933932995,0.65588244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933933226,0.65188244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933933453,0.65388244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933933730,0.77214008,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933933960,0.65788244,88501.0,88500.0,0.00017001]
["bitfinex","BTCUSD",1742933936241,0.65788244,88501.0,88500.0,1e-08]
["bitfinex","BTCUSD",1742933936451,0.537297,88496.0,88495.0,0.00016951]
["bitfinex","BTCUSD",1742933936599,0.76581228,88496.0,88495.0,0.0002922]
["bitfinex","BTCUSD",1742933936807,1.16581228,88496.0,88495.0,0.0002922]
["bitfinex","BTCUSD",1742933937608,1.19111309,88496.0,88495.0,0.0002922]
["bitfinex","BTCUSD",1742933938501,1.19111309,88496.0,88483.0,3e-07]
["bitfinex","BTCUSD",1742933938502,0.005,88486.0,88483.0,3e-07]
["bitfinex","BTCUSD",1742933938702,0.005,88486.0,88451.0,0.0789]
["bitfinex","BTCUSD",1742933938703,0.226111,88452.0,88451.0,0.0789]
["bitfinex","BTCUSD",1742933938932,0.237416,88452.0,88451.0,0.07930826]
["bitfinex","BTCUSD",1742933939634,0.35167364,88452.0,88451.0,0.00040826]
["bitfinex","BTCUSD",1742933939831,0.6628331,88452.0,88451.0,0.00040826]
["bitfinex","BTCUSD",1742933942666,1.0648331,88452.0,88451.0,0.00040826]
["bitfinex","BTCUSD",1742933942872,1.0648331,88452.0,88451.0,0.00057816]
["bitfinex","BTCUSD",1742933943089,1.17909074,88452.0,88451.0,0.00057816]
["bitfinex","BTCUSD",1742933943480,1.0648331,88452.0,88451.0,0.00057816]
["bitfinex","BTCUSD",1742933943668,0.7937931,88452.0,88451.0,0.00048134]
["bitfinex","BTCUSD",1742933943807,0.6648331,88452.0,88451.0,0.0003844]
["bitfinex","BTCUSD",1742933944010,0.7967931,88452.0,88451.0,0.0003844]
["bitfinex","BTCUSD",1742933944615,0.55357546,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933945029,0.005,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933945243,0.016305,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933945633,0.0191237,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933946441,0.02828438,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933946651,0.02928438,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933947001,0.02628438,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933947446,0.14054202,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933947645,0.13772332,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933948107,0.13872332,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933949112,0.14154202,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933949377,0.36765302,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933949548,0.36483432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933953247,0.76483432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933956649,0.36483432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933956993,0.76483432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933957408,1.06483432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933958624,1.06383432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933959055,1.12168436,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933959354,1.06983432,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933960433,1.09214285,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933961647,1.11714285,88452.0,88451.0,0.00019065]
["bitfinex","BTCUSD",1742933963028,1.11714285,88452.0,88451.0,6.5e-07]
["bitfinex","BTCUSD",1742933963229,0.237491,88424.0,88423.0,0.0001698]
["bitfinex","BTCUSD",1742933964085,0.637491,88424.0,88423.0,0.0001698]
["bitfinex","BTCUSD",1742933964422,0.2378992,88424.0,88423.0,0.0001698]
["bitfinex","BTCUSD",1742933964821,0.2265902,88424.0,88423.0,0.0001698]
["bitfinex","BTCUSD",1742933965022,0.0004082,88424.0,88423.0,0.2376638]
["bitfinex","BTCUSD",1742933965504,0.2265902,88424.0,88423.0,0.0001698]
["bitfinex","BTCUSD",1742933965712,0.0004082,88424.0,88423.0,0.2263548]
["bitfinex","BTCUSD",1742933966144,0.0004082,88424.0,88423.0,0.2376638]
["bitfinex","BTCUSD",1742933966434,0.0004082,88424.0,88423.0,0.2263548]
["bitfinex","BTCUSD",1742933966639,0.0004082,88424.0,88423.0,0.2376638]
["bitfinex","BTCUSD",1742933967046,0.0004082,88424.0,88423.0,0.3193638]
["bitfinex","BTCUSD",1742933968445,0.0004082,88424.0,88423.0,0.33390465]
["bitfinex","BTCUSD",1742933971120,0.0004082,88424.0,88423.0,0.49706229]
["bitfinex","BTCUSD",1742933971323,0.0004082,88424.0,88423.0,0.79706229]
["bitfinex","BTCUSD",1742933971704,0.0004082,88424.0,88423.0,0.83196747]
["bitfinex","BTCUSD",1742933972258,0.0004082,88424.0,88423.0,0.79706229]
["bitfinex","BTCUSD",1742933972425,0.0004082,88424.0,88423.0,0.82996888]
["bitfinex","BTCUSD",1742933972640,2e-07,88424.0,88423.0,0.11425764]
["bitfinex","BTCUSD",1742933972797,0.0010002,88424.0,88423.0,0.35801284]
["bitfinex","BTCUSD",1742933973002,0.0010002,88424.0,88423.0,0.35575164]
["bitfinex","BTCUSD",1742933973260,2e-07,88424.0,88423.0,0.35575164]
["bitfinex","BTCUSD",1742933974251,0.0010002,88424.0,88423.0,0.371494]
["bitfinex","BTCUSD",1742933975350,0.0010002,88424.0,88423.0,0.242494]
["bitfinex","BTCUSD",1742933975755,0.0010002,88424.0,88423.0,0.371094]
["bitfinex","BTCUSD",1742933978407,0.0010002,88424.0,88423.0,0.909174]
["bitfinex","BTCUSD",1742933979721,0.0010002,88424.0,88423.0,1.03797249]
["bitfinex","BTCUSD",1742933980348,2e-07,88424.0,88423.0,1.03797249]
["bitfinex","BTCUSD",1742933981920,2e-07,88424.0,88423.0,1.16697249]
["bitfinex","BTCUSD",1742933983134,2e-07,88424.0,88423.0,1.20192569]
["bitfinex","BTCUSD",1742933983348,2e-07,88424.0,88423.0,1.19792569]
["bitfinex","BTCUSD",1742933983565,2e-07,88424.0,88423.0,1.16897249]
["bitfinex","BTCUSD",1742933983773,2e-07,88424.0,88423.0,1.17397249]
["bitfinex","BTCUSD",1742933983948,2e-07,88424.0,88423.0,1.20892692]
["bitfinex","BTCUSD",1742933984353,0.226113,88451.0,88445.0,0.226128]
["bitfinex","BTCUSD",1742933984582,0.011305,88451.0,88443.0,0.237438]
["bitfinex","BTCUSD",1742933984803,0.22612,88449.0,88443.0,0.237438]
["bitfinex","BTCUSD",1742933985021,0.00034,88452.0,88448.0,0.226121]
["bitfinex","BTCUSD",1742933985380,0.00034,88452.0,88449.0,0.226119]
["bitfinex","BTCUSD",1742933985976,0.00034,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1742933986575,0.00034,88452.0,88450.0,0.226115]
["bitfinex","BTCUSD",1742933986576,0.00034,88452.0,88442.0,0.011306]
["bitfinex","BTCUSD",1742933986830,0.226121,88449.0,88442.0,0.011306]
["bitfinex","BTCUSD",1742933987163,0.226124,88447.0,88442.0,0.22623181]
["bitfinex","BTCUSD",1742933987877,0.237427,88448.0,88443.0,0.226134]
["bitfinex","BTCUSD",1742933988058,0.00034,88452.0,88443.0,0.226134]
["bitfinex","BTCUSD",1742933988284,0.00034,88452.0,88445.0,0.011306]
["bitfinex","BTCUSD",1742933988460,0.00034,88452.0,88449.0,0.011305]
["bitfinex","BTCUSD",1742933988619,0.00034,88452.0,88449.0,0.226116]
["bitfinex","BTCUSD",1742933988820,0.00034,88452.0,88451.0,0.011305]
["bitfinex","BTCUSD",1742933989049,0.00034,88452.0,88451.0,0.237418]
["bitfinex","BTCUSD",1742933990576,0.00034,88452.0,88451.0,0.238418]
["bitfinex","BTCUSD",1742933991524,0.00034,88452.0,88451.0,0.001]
["bitfinex","BTCUSD",1742933992088,0.226451,88452.0,88451.0,0.001]
["bitfinex","BTCUSD",1742933992410,0.226451,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933992663,0.00034,88452.0,88451.0,0.239418]
["bitfinex","BTCUSD",1742933993012,0.11459764,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933994240,0.34070864,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933994768,0.11459764,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933995093,0.52639764,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933997303,0.86676628,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933997475,0.88941364,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933998300,1.18941364,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742933998714,1.18941364,88452.0,88451.0,0.001]
["bitfinex","BTCUSD",1742933999478,0.526134,88443.0,88442.0,9.681e-05]
["bitfinex","BTCUSD",1742934000291,0.3,88443.0,88442.0,9.681e-05]
["bitfinex","BTCUSD",1742934000730,0.3,88443.0,88442.0,0.00209681]
["bitfinex","BTCUSD",1742934001658,0.3,88443.0,88442.0,0.24153881]
["bitfinex","BTCUSD",1742934001943,0.3,88443.0,88442.0,0.24868729]
["bitfinex","BTCUSD",1742934002121,0.3,88443.0,88442.0,0.24153881]
["bitfinex","BTCUSD",1742934002723,0.3,88443.0,88442.0,0.00409681]
["bitfinex","BTCUSD",1742934003172,0.3,88443.0,88439.0,0.53709681]
["bitfinex","BTCUSD",1742934003374,0.3,88443.0,88439.0,0.53721922]
["bitfinex","BTCUSD",1742934004164,0.237449,88440.0,88439.0,0.53721922]
["bitfinex","BTCUSD",1742934004374,0.226142,88440.0,88439.0,0.54121922]
["bitfinex","BTCUSD",1742934004518,0.237449,88440.0,88439.0,0.54121922]
["bitfinex","BTCUSD",1742934005158,0.237449,88440.0,88439.0,0.53921922]
["bitfinex","BTCUSD",1742934005378,0.237449,88440.0,88439.0,0.54221922]
["bitfinex","BTCUSD",1742934005579,0.237449,88440.0,88439.0,0.54021922]
["bitfinex","BTCUSD",1742934005989,0.237449,88440.0,88439.0,0.54321922]
["bitfinex","BTCUSD",1742934006343,0.237449,88440.0,88439.0,0.54338902]
["bitfinex","BTCUSD",1742934008054,0.237449,88440.0,88439.0,0.5505375]
["bitfinex","BTCUSD",1742934008297,0.237449,88440.0,88439.0,0.00629221]
["bitfinex","BTCUSD",1742934024467,0.226142,88440.0,88439.0,0.00629221]
["bitfinex","BTCUSD",1742934024704,0.237449,88440.0,88439.0,0.00629221]
["bitfinex","BTCUSD",1742934026537,0.226142,88440.0,88439.0,0.00629221]
["bitfinex","BTCUSD",1742934026759,0.54903923,88443.0,88442.0,0.237442]
["bitfinex","BTCUSD",1742934026760,0.0003396,88443.0,88442.0,0.237442]
["bitfinex","BTCUSD",1742934026967,0.0003396,88443.0,88442.0,0.25198285]
["bitfinex","BTCUSD",1742934027209,0.0003396,88443.0,88439.0,0.47561185]
["bitfinex","BTCUSD",1742934027210,0.0003396,88443.0,88439.0,0.00629221]
["bitfinex","BTCUSD",1742934027419,0.2264746,88443.0,88439.0,0.00629221]
["bitfinex","BTCUSD",1742934027842,0.0003396,88443.0,88441.0,0.226137]
["bitfinex","BTCUSD",1742934028020,0.0003396,88443.0,88442.0,0.237442]
["bitfinex","BTCUSD",1742934028233,0.0003396,88443.0,88442.0,0.240442]
["bitfinex","BTCUSD",1742934028455,0.01135502,88443.0,88442.0,0.003]
["bitfinex","BTCUSD",1742934028802,0.0003396,88443.0,88442.0,0.229136]
["bitfinex","BTCUSD",1742934029005,0.0003396,88443.0,88442.0,0.226136]
["bitfinex","BTCUSD",1742934029207,0.0003396,88443.0,88442.0,0.240442]
["bitfinex","BTCUSD",1742934029915,0.0003396,88443.0,88442.0,0.243442]
["bitfinex","BTCUSD",1742934031141,0.01123897,88443.0,88442.0,0.243442]
["bitfinex","BTCUSD",1742934031515,0.24867897,88443.0,88442.0,0.006]
["bitfinex","BTCUSD",1742934031716,0.24867897,88443.0,88442.0,0.0169831]
["bitfinex","BTCUSD",1742934031933,0.24867897,88443.0,88442.0,0.006]
["bitfinex","BTCUSD",1742934032605,0.24867897,88443.0,88442.0,0.003]
["bitfinex","BTCUSD",1742934032956,0.24867897,88443.0,88442.0,0.005]
["bitfinex","BTCUSD",1742934033418,0.24867897,88443.0,88442.0,0.003]
["bitfinex","BTCUSD",1742934033641,0.54867897,88443.0,88442.0,0.003]
["bitfinex","BTCUSD",1742934033835,0.237449,88440.0,88439.0,0.00029221]
["bitfinex","BTCUSD",1742934035323,0.237449,88440.0,88439.0,0.00229221]
["bitfinex","BTCUSD",1742934036047,0.237449,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934040162,0.237449,88440.0,88439.0,0.01557469]
["bitfinex","BTCUSD",1742934040369,0.237449,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934040542,0.237449,88440.0,88439.0,0.01557469]
["bitfinex","BTCUSD",1742934040801,0.237449,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934041182,0.237449,88440.0,88439.0,0.01557421]
["bitfinex","BTCUSD",1742934042816,0.237449,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934043599,0.237449,88440.0,88439.0,0.01558551]
["bitfinex","BTCUSD",1742934044385,0.237449,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934044585,0.237449,88440.0,88439.0,0.01558587]
["bitfinex","BTCUSD",1742934047333,0.237449,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934047915,0.537449,88440.0,88439.0,0.01559267]
["bitfinex","BTCUSD",1742934048141,0.87553784,88440.0,88439.0,0.00429221]
["bitfinex","BTCUSD",1742934048374,0.87553784,88440.0,88439.0,2.1e-07]
["bitfinex","BTCUSD",1742934048561,1.27553784,88440.0,88439.0,2.1e-07]
["bitfinex","BTCUSD",1742934048975,0.615089,88425.0,88424.0,0.0001698]
["bitfinex","BTCUSD",1742934049157,0.72934664,88425.0,88424.0,0.0001698]
["bitfinex","BTCUSD",1742934049879,0.77834664,88425.0,88424.0,0.0001698]
["bitfinex","BTCUSD",1742934052167,0.78034664,88425.0,88424.0,0.0001698]
["bitfinex","BTCUSD",1742934053512,0.78134664,88425.0,88424.0,0.0001698]
["bitfinex","BTCUSD",1742934055258,0.41725764,88425.0,88424.0,0.0001698]
["bitfinex","BTCUSD",1742934055472,0.41725764,88425.0,88424.0,0.2376608]
["bitfinex","BTCUSD",1742934055473,0.003,88425.0,88424.0,0.2376608]
["bitfinex","BTCUSD",1742934055687,0.003,88425.0,88424.0,0.24721619]
["bitfinex","BTCUSD",1742934056326,0.003,88425.0,88424.0,0.26983573]
["bitfinex","BTCUSD",1742934056528,0.001,88425.0,88424.0,0.26983573]
["bitfinex","BTCUSD",1742934056751,0.3,88435.0,88433.0,0.226159]
["bitfinex","BTCUSD",1742934056975,0.237461,88437.0,88433.0,0.226159]
["bitfinex","BTCUSD",1742934057174,0.226154,88435.0,88434.0,0.00951034]
["bitfinex","BTCUSD",1742934057517,0.237461,88435.0,88434.0,0.00851034]
["bitfinex","BTCUSD",1742934057826,0.011308,88428.0,88424.0,0.02278934]
["bitfinex","BTCUSD",1742934058035,0.011308,88428.0,88425.0,0.23551836]
["bitfinex","BTCUSD",1742934058262,0.226175,88427.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934058467,0.226174,88428.0,88425.0,0.23551836]
["bitfinex","BTCUSD",1742934059095,0.226177,88426.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934059294,0.226175,88427.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934059499,0.226177,88426.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934059671,0.226175,88427.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934059877,0.237485,88426.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934060076,0.226175,88427.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934060696,0.226177,88426.0,88425.0,0.00933936]
["bitfinex","BTCUSD",1742934061017,0.237483,88427.0,88425.0,0.01033936]
["bitfinex","BTCUSD",1742934061208,0.226177,88426.0,88425.0,0.01033936]
["bitfinex","BTCUSD",1742934061620,0.01134003,88427.0,88425.0,0.23551936]
["bitfinex","BTCUSD",1742934061825,0.22617,88429.0,88426.0,0.226177]
["bitfinex","BTCUSD",1742934062020,0.22617,88429.0,88427.0,0.00935984]
["bitfinex","BTCUSD",1742934062200,0.226175,88427.0,88425.0,0.001]
["bitfinex","BTCUSD",1742934062431,0.23748,88428.0,88426.0,0.00936292]
["bitfinex","BTCUSD",1742934062632,0.237477,88430.0,88426.0,0.23553992]
["bitfinex","BTCUSD",1742934062838,0.24868718,88430.0,88426.0,0.00936292]
["bitfinex","BTCUSD",1742934063038,0.226172,88428.0,88426.0,0.00936292]
["bitfinex","BTCUSD",1742934063278,0.22617,88429.0,88426.0,0.23553992]
["bitfinex","BTCUSD",1742934063492,0.01121018,88430.0,88426.0,0.24684792]
["bitfinex","BTCUSD",1742934063668,0.23737918,88430.0,88426.0,0.24684792]
["bitfinex","BTCUSD",1742934063984,0.22617,88429.0,88426.0,0.24684792]
["bitfinex","BTCUSD",1742934064574,0.226171,88429.0,88426.0,0.00936292]
["bitfinex","BTCUSD",1742934064752,0.226172,88428.0,88426.0,0.00936292]
["bitfinex","BTCUSD",1742934064966,0.226172,88428.0,88425.0,0.22618]
["bitfinex","BTCUSD",1742934065147,0.226172,88428.0,88427.0,0.00935944]
["bitfinex","BTCUSD",1742934065351,0.3,88432.0,88427.0,0.226175]
["bitfinex","BTCUSD",1742934065556,0.001,88430.0,88428.0,0.226172]
["bitfinex","BTCUSD",1742934065758,0.001,88430.0,88429.0,0.23552168]
["bitfinex","BTCUSD",1742934065955,0.3,88432.0,88431.0,0.226165]
["bitfinex","BTCUSD",1742934066156,0.3,88432.0,88431.0,0.237473]
["bitfinex","BTCUSD",1742934066362,0.5264966,88434.0,88431.0,0.24681891]
["bitfinex","BTCUSD",1742934067184,0.001,88432.0,88431.0,0.24681891]
["bitfinex","BTCUSD",1742934067585,0.301,88432.0,88431.0,0.00934591]
["bitfinex","BTCUSD",1742934067795,0.301,88432.0,88431.0,0.237473]
["bitfinex","BTCUSD",1742934067970,0.301,88432.0,88431.0,0.24681891]
["bitfinex","BTCUSD",1742934068876,0.001,88432.0,88431.0,0.24681891]
["bitfinex","BTCUSD",1742934069071,0.0013396,88434.0,88433.0,0.226159]
["bitfinex","BTCUSD",1742934069273,0.0013396,88434.0,88433.0,0.00933915]
["bitfinex","BTCUSD",1742934069478,0.0013396,88434.0,88431.0,0.226165]
["bitfinex","BTCUSD",1742934069479,0.0023396,88434.0,88431.0,0.226165]
["bitfinex","BTCUSD",1742934069778,0.0013396,88434.0,88432.0,0.00934253]
["bitfinex","BTCUSD",1742934070064,0.226159,88433.0,88432.0,0.00934253]
["bitfinex","BTCUSD",1742934070266,0.226174,88428.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934070407,0.226174,88428.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934070622,0.226174,88428.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934070964,0.226174,88428.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934071089,0.22617,88429.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934071285,0.22617,88429.0,88426.0,0.2263468]
["bitfinex","BTCUSD",1742934071524,0.22617,88429.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934071525,0.226172,88428.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934071913,0.226172,88428.0,88426.0,0.2273468]
["bitfinex","BTCUSD",1742934072101,0.23748,88428.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934072469,0.22617,88429.0,88426.0,0.2263458]
["bitfinex","BTCUSD",1742934072670,0.22617,88429.0,88427.0,0.00917497]
["bitfinex","BTCUSD",1742934072868,0.537483,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934073071,0.65174064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934073273,0.65174064,88427.0,88426.0,0.0011698]
["bitfinex","BTCUSD",1742934073900,0.65174064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934074108,0.65374064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934074282,0.65474064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934074490,0.65374064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934075033,0.65474064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934075434,0.65274064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934075833,0.65474064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934076618,0.65474064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934080951,0.41725764,88427.0,88426.0,0.2263468]
["bitfinex","BTCUSD",1742934081165,0.303,88427.0,88426.0,0.2376548]
["bitfinex","BTCUSD",1742934081397,0.303,88427.0,88426.0,0.24537957]
["bitfinex","BTCUSD",1742934081398,0.003,88427.0,88426.0,0.24537957]
["bitfinex","BTCUSD",1742934081826,0.003,88427.0,88426.0,0.26780433]
["bitfinex","BTCUSD",1742934082032,0.001,88427.0,88426.0,0.26780433]
["bitfinex","BTCUSD",1742934082232,0.002,88427.0,88426.0,0.26780433]
["bitfinex","BTCUSD",1742934082636,0.002,88427.0,88426.0,0.25649633]
["bitfinex","BTCUSD",1742934082840,0.001,88427.0,88426.0,0.25649633]
["bitfinex","BTCUSD",1742934083038,0.226172,88429.0,88426.0,0.25749633]
["bitfinex","BTCUSD",1742934083182,0.237475,88430.0,88427.0,0.225174]
["bitfinex","BTCUSD",1742934083394,0.226167,88430.0,88427.0,0.225174]
["bitfinex","BTCUSD",1742934083589,0.3,88431.0,88428.0,0.00768903]
["bitfinex","BTCUSD",1742934083789,0.226168,88430.0,88428.0,0.00768903]
["bitfinex","BTCUSD",1742934084014,0.3,88431.0,88429.0,0.22617]
["bitfinex","BTCUSD",1742934084209,0.3,88431.0,88429.0,0.23385564]
["bitfinex","BTCUSD",1742934085890,0.0003396,88434.0,88431.0,0.011308]
["bitfinex","BTCUSD",1742934086083,0.0003396,88434.0,88433.0,0.237466]
["bitfinex","BTCUSD",1742934086423,0.0003396,88434.0,88433.0,0.24513798]
["bitfinex","BTCUSD",1742934087220,0.0013396,88434.0,88433.0,0.24513798]
["bitfinex","BTCUSD",1742934087423,0.0013396,88434.0,88433.0,0.24613798]
["bitfinex","BTCUSD",1742934087622,0.0013396,88434.0,88433.0,0.24513798]
["bitfinex","BTCUSD",1742934088001,0.0013396,88434.0,88433.0,0.24813798]
["bitfinex","BTCUSD",1742934088623,0.0003396,88434.0,88433.0,0.24813798]
["bitfinex","BTCUSD",1742934089031,0.0003396,88434.0,88433.0,0.25013798]
["bitfinex","BTCUSD",1742934090976,0.0003396,88434.0,88433.0,0.23883098]
["bitfinex","BTCUSD",1742934091634,0.2378036,88434.0,88433.0,0.01267198]
["bitfinex","BTCUSD",1742934092053,0.66315499,88434.0,88433.0,0.005]
["bitfinex","BTCUSD",1742934092786,0.66315499,88434.0,88433.0,0.003]
["bitfinex","BTCUSD",1742934093643,0.537483,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934093874,0.65174064,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934095080,0.65174064,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934095826,0.65174064,88427.0,88426.0,0.0041698]
["bitfinex","BTCUSD",1742934099668,0.65174064,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934100129,0.65174064,88427.0,88426.0,0.0041698]
["bitfinex","BTCUSD",1742934100532,0.65174064,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934100734,0.65174064,88427.0,88426.0,0.0031698]
["bitfinex","BTCUSD",1742934101934,0.65174064,88427.0,88426.0,0.0011698]
["bitfinex","BTCUSD",1742934102404,0.65174064,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934110248,0.84219828,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934110430,0.72794064,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934113875,0.72828024,88427.0,88426.0,0.0021698]
["bitfinex","BTCUSD",1742934118325,0.72828024,88427.0,88426.0,0.0011698]
["bitfinex","BTCUSD",1742934118504,0.72828024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934120142,0.72928024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934121262,0.72828024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934121932,0.72928024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934122331,0.73128024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934122540,0.84553788,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934123793,0.73128024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934131983,0.86012024,88427.0,88426.0,0.0001698]
["bitfinex","BTCUSD",1742934132938,0.90552024,88427.0,88426.0,8e-07]
["bitfinex","BTCUSD",1742934133645,0.537489,88425.0,88424.0,6e-07]
["bitfinex","BTCUSD",1742934133880,0.65174664,88425.0,88424.0,6e-07]
["bitfinex","BTCUSD",1742934134229,0.7140089,88425.0,88424.0,6e-07]
["bitfinex","BTCUSD",1742934135077,0.7180089,88425.0,88424.0,6e-07]
["bitfinex","BTCUSD",1742934135741,0.65574664,88425.0,88424.0,6e-07]
["bitfinex","BTCUSD",1742934135933,0.65874664,88425.0,88424.0,6e-07]
["bitfinex","BTCUSD",1742934138551,0.537497,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934138765,0.65175464,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934139932,0.65375464,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934140677,0.65675464,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934141062,1.09355404,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934141731,1.06855404,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934141977,1.09355404,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934142151,1.21265404,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934142352,1.22125385,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742934143104,1.22125385,88422.0,88421.0,7.29e-05]
["bitfinex","BTCUSD",1742934144486,0.76855404,88422.0,88421.0,7.29e-05]
["bitfinex","BTCUSD",1742934144695,0.4167994,88422.0,88421.0,0.0827729]
["bitfinex","BTCUSD",1742934145115,0.6429874,88422.0,88421.0,0.08941963]
["bitfinex","BTCUSD",1742934145326,0.01131,88414.0,88411.0,0.0480698]
["bitfinex","BTCUSD",1742934145533,0.011309,88420.0,88413.0,0.01131]
["bitfinex","BTCUSD",1742934145769,0.11425764,88420.0,88415.0,0.237513]
["bitfinex","BTCUSD",1742934145973,0.4147994,88422.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742934146184,0.003,88422.0,88421.0,0.237499]
["bitfinex","BTCUSD",1742934146388,0.4117994,88429.0,88426.0,0.237485]
["bitfinex","BTCUSD",1742934146593,0.51084969,88429.0,88426.0,0.237485]
["bitfinex","BTCUSD",1742934146813,0.51084969,88429.0,88426.0,0.24416969]
["bitfinex","BTCUSD",1742934147267,0.51084969,88429.0,88426.0,0.00668469]
["bitfinex","BTCUSD",1742934147682,0.51084969,88429.0,88426.0,0.227177]
["bitfinex","BTCUSD",1742934147855,0.2265146,88427.0,88426.0,0.00768469]
["bitfinex","BTCUSD",1742934148062,0.2265146,88427.0,88426.0,0.00668469]
["bitfinex","BTCUSD",1742934148261,0.2265146,88427.0,88426.0,0.09138469]
["bitfinex","BTCUSD",1742934148562,0.2378226,88427.0,88426.0,0.09138469]
["bitfinex","BTCUSD",1742934149084,0.2378226,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934149512,0.0003396,88427.0,88426.0,0.31856169]
["bitfinex","BTCUSD",1742934149721,0.0003396,88427.0,88426.0,0.32986969]
["bitfinex","BTCUSD",1742934150148,0.0003396,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934150340,0.2265146,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934150578,0.2378226,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934150989,0.2378226,88427.0,88426.0,0.0857]
["bitfinex","BTCUSD",1742934151141,0.2378226,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934152164,0.2265146,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934152376,0.2378226,88427.0,88426.0,0.09238469]
["bitfinex","BTCUSD",1742934152724,0.2378226,88427.0,88426.0,0.0857]
["bitfinex","BTCUSD",1742934153125,0.2378226,88427.0,88426.0,0.09233692]
["bitfinex","BTCUSD",1742934153796,0.2378226,88427.0,88426.0,0.00963692]
["bitfinex","BTCUSD",1742934154009,0.74826936,88427.0,88426.0,0.003]
["bitfinex","BTCUSD",1742934154189,0.66315132,88427.0,88426.0,0.003]
["bitfinex","BTCUSD",1742934154843,0.5265146,88427.0,88426.0,0.003]
["bitfinex","BTCUSD",1742934157640,0.5378226,88427.0,88426.0,0.002]
["bitfinex","BTCUSD",1742934160787,0.5378226,88427.0,88426.0,0.24663348]
["bitfinex","BTCUSD",1742934160788,0.0003396,88427.0,88426.0,0.24663348]
["bitfinex","BTCUSD",1742934161009,0.0003396,88427.0,88426.0,0.239485]
["bitfinex","BTCUSD",1742934161220,0.2265146,88427.0,88426.0,0.002]
["bitfinex","BTCUSD",1742934161415,0.2378226,88427.0,88426.0,0.002]
["bitfinex","BTCUSD",1742934164157,0.2265146,88427.0,88426.0,0.002]
["bitfinex","BTCUSD",1742934165866,0.0003396,88427.0,88426.0,0.002]
["bitfinex","BTCUSD",1742934166227,0.2265146,88427.0,88426.0,0.002]
["bitfinex","BTCUSD",1742934171980,0.2265146,88427.0,88426.0,0.0019]
["bitfinex","BTCUSD",1742934172212,0.0003396,88427.0,88426.0,0.228077]
["bitfinex","BTCUSD",1742934172414,0.0003396,88427.0,88426.0,0.0019]
["bitfinex","BTCUSD",1742934173531,0.2265146,88427.0,88426.0,0.0019]
["bitfinex","BTCUSD",1742934173938,0.0003396,88427.0,88426.0,0.0019]
["bitfinex","BTCUSD",1742934174144,0.0003396,88427.0,88426.0,0.228077]
["bitfinex","BTCUSD",1742934174443,0.0003396,88427.0,88426.0,0.24653348]
["bitfinex","BTCUSD",1742934174649,0.0003396,88427.0,88426.0,0.366185]
["bitfinex","BTCUSD",1742934175310,0.0003396,88427.0,88426.0,0.0009]
["bitfinex","BTCUSD",1742934175706,0.0003396,88427.0,88426.0,0.240385]
["bitfinex","BTCUSD",1742934175941,0.0003396,88427.0,88426.0,0.239485]
["bitfinex","BTCUSD",1742934176182,0.0003396,88427.0,88426.0,0.242485]
["bitfinex","BTCUSD",1742934184257,0.0005396,88427.0,88426.0,0.242485]
["bitfinex","BTCUSD",1742934187655,0.0005396,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934187970,0.0005396,88427.0,88426.0,0.231177]
["bitfinex","BTCUSD",1742934188090,0.2267146,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934188718,0.0005396,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934188933,0.2267146,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934189166,0.0005396,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934189350,0.2380226,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934189758,0.2267146,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934190169,0.2380226,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934196177,0.75727975,88427.0,88426.0,0.005]
["bitfinex","BTCUSD",1742934197215,1.16907915,88427.0,88426.0,0.0051697]
["bitfinex","BTCUSD",1742934197539,1.16907915,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934197696,1.16907915,88427.0,88426.0,0.0041697]
["bitfinex","BTCUSD",1742934197896,1.16907915,88427.0,88426.0,0.0021697]
["bitfinex","BTCUSD",1742934198122,1.16907915,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934198501,1.17007915,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934198929,1.16907915,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934199159,1.17107915,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934199314,1.17307915,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934200202,1.14957964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934200619,1.14757964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934200749,1.15057964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934200955,1.14857964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934201341,1.15057964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934201696,1.17366492,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934202319,1.30238492,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934209783,1.06907964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934210003,0.76907964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934210295,1.06907964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934222673,1.19775964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934227653,1.31201728,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934227859,1.19775964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934233996,1.06907964,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934234392,0.83159664,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934234654,0.943514,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934234862,0.954822,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934250649,0.5430226,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934253743,0.3055396,88427.0,88426.0,0.0001697]
["bitfinex","BTCUSD",1742934253976,0.0055396,88427.0,88426.0,0.3138547]
["bitfinex","BTCUSD",1742934254167,0.0055396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934254753,0.0005396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934255157,0.0025396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934256143,0.0055396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934256556,0.0025396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934256929,0.0035396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934257739,0.0005396,88427.0,88426.0,0.32134204]
["bitfinex","BTCUSD",1742934259411,0.0005396,88427.0,88426.0,0.24514204]
["bitfinex","BTCUSD",1742934266334,0.0005396,88427.0,88426.0,0.50234053]
["bitfinex","BTCUSD",1742934266983,0.0005396,88427.0,88426.0,0.50434053]
["bitfinex","BTCUSD",1742934267378,0.0005396,88427.0,88426.0,0.50234053]
["bitfinex","BTCUSD",1742934267800,0.0005396,88427.0,88426.0,0.50434053]
["bitfinex","BTCUSD",1742934268017,0.0005396,88427.0,88426.0,0.50234053]
["bitfinex","BTCUSD",1742934268555,0.0005396,88427.0,88426.0,0.50434053]
["bitfinex","BTCUSD",1742934269078,0.0005396,88427.0,88426.0,0.50734053]
["bitfinex","BTCUSD",1742934269807,6e-07,88427.0,88426.0,0.50734053]
["bitfinex","BTCUSD",1742934270053,0.0003396,88443.0,88442.0,0.32247685]
["bitfinex","BTCUSD",1742934270054,7.7e-07,88443.0,88442.0,0.32247685]
["bitfinex","BTCUSD",1742934270301,7.7e-07,88443.0,88442.0,0.63057635]
["bitfinex","BTCUSD",1742934270764,7.7e-07,88443.0,88442.0,0.65361608]
["bitfinex","BTCUSD",1742934271174,7.7e-07,88443.0,88442.0,0.65261608]
["bitfinex","BTCUSD",1742934271784,7.7e-07,88443.0,88442.0,0.65661608]
["bitfinex","BTCUSD",1742934272190,7.7e-07,88443.0,88442.0,0.53232488]
["bitfinex","BTCUSD",1742934272393,7.7e-07,88443.0,88442.0,0.66088488]
["bitfinex","BTCUSD",1742934272566,0.00100077,88443.0,88442.0,0.66488488]
["bitfinex","BTCUSD",1742934272744,0.00100077,88443.0,88442.0,0.66388488]
["bitfinex","BTCUSD",1742934273326,0.00100077,88443.0,88442.0,0.42706724]
["bitfinex","BTCUSD",1742934273661,0.00100077,88443.0,88442.0,0.55562724]
["bitfinex","BTCUSD",1742934274066,0.00100077,88443.0,88442.0,0.42706724]
["bitfinex","BTCUSD",1742934274336,0.00100077,88443.0,88442.0,0.55562724]
["bitfinex","BTCUSD",1742934275288,0.00100077,88443.0,88442.0,0.66988488]
["bitfinex","BTCUSD",1742934278680,0.00100077,88443.0,88442.0,1.20784488]
["bitfinex","BTCUSD",1742934279315,0.00100077,88443.0,88442.0,1.20801458]
["bitfinex","BTCUSD",1742934283897,0.00100077,88443.0,88442.0,1.07945458]
["bitfinex","BTCUSD",1742934284093,0.00100077,88443.0,88442.0,1.20797458]
["bitfinex","BTCUSD",1742934292111,0.00100077,88443.0,88442.0,1.12617458]
["bitfinex","BTCUSD",1742934292877,0.00100077,88443.0,88442.0,0.95105458]
["bitfinex","BTCUSD",1742934293154,0.00100077,88443.0,88442.0,0.55546556]
["bitfinex","BTCUSD",1742934293330,0.00100077,88443.0,88442.0,0.78160156]
["bitfinex","BTCUSD",1742934293531,0.00100077,88443.0,88442.0,0.79290756]
["bitfinex","BTCUSD",1742934294670,7.7e-07,88443.0,88442.0,0.78890756]
["bitfinex","BTCUSD",1742934294884,7.7e-07,88443.0,88442.0,0.78290756]
["bitfinex","BTCUSD",1742934295092,7.7e-07,88443.0,88442.0,0.79090756]
["bitfinex","BTCUSD",1742934295294,7.7e-07,88443.0,88442.0,0.78690756]
["bitfinex","BTCUSD",1742934295833,7.7e-07,88443.0,88442.0,0.78590756]
["bitfinex","BTCUSD",1742934296149,7.7e-07,88443.0,88442.0,0.78890756]
["bitfinex","BTCUSD",1742934300885,7.7e-07,88443.0,88442.0,0.55146556]
["bitfinex","BTCUSD",1742934301087,0.23744077,88443.0,88442.0,0.55146556]
["bitfinex","BTCUSD",1742934301291,0.77519841,88443.0,88442.0,0.0061697]
["bitfinex","BTCUSD",1742934301464,0.78623135,88443.0,88442.0,0.0061697]
["bitfinex","BTCUSD",1742934301697,0.80901937,88443.0,88442.0,0.0061697]
["bitfinex","BTCUSD",1742934302246,0.80901937,88443.0,88442.0,0.0031697]
["bitfinex","BTCUSD",1742934302414,0.80901937,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934303328,0.81001937,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934303687,0.78723135,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934307807,0.77619841,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934307966,0.66194077,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934308575,0.00100077,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934309146,0.53844077,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934311294,0.65269841,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934311429,1.06449841,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934326978,1.14729841,88443.0,88442.0,0.0001697]
["bitfinex","BTCUSD",1742934327383,1.19439841,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934327587,1.30865605,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934328419,1.30765605,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934329233,1.31065605,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934329835,1.31365605,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934330031,1.31065605,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934330230,1.30765605,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934330438,1.19339841,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934330638,1.19739841,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934332368,1.20039841,88443.0,88442.0,7e-07]
["bitfinex","BTCUSD",1742934343786,0.011308,88427.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934344011,0.78022064,88427.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934346062,0.78022064,88427.0,88426.0,0.00222507]
["bitfinex","BTCUSD",1742934346475,0.79171283,88427.0,88426.0,0.00222507]
["bitfinex","BTCUSD",1742934346836,0.79171283,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934347041,0.79271283,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934347456,0.86821283,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934348841,0.79271283,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934349806,1.20451213,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934358348,1.06453994,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934358546,0.9502823,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934358987,1.06453994,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934362325,0.9502823,88427.0,88426.0,0.00022507]
["bitfinex","BTCUSD",1742934364391,0.9502823,88427.0,88426.0,0.00012818]
["bitfinex","BTCUSD",1742934365701,0.9502823,88427.0,88426.0,0.23761318]
["bitfinex","BTCUSD",1742934365702,0.7127993,88427.0,88426.0,0.23761318]
["bitfinex","BTCUSD",1742934365909,0.7127993,88427.0,88426.0,0.04952818]
["bitfinex","BTCUSD",1742934365910,0.9502823,88427.0,88426.0,0.04952818]
["bitfinex","BTCUSD",1742934366110,0.9502823,88427.0,88426.0,0.05630014]
["bitfinex","BTCUSD",1742934366324,1.06453994,88427.0,88426.0,0.00012818]
["bitfinex","BTCUSD",1742934366446,1.06453994,88427.0,88426.0,3.131e-05]
["bitfinex","BTCUSD",1742934371533,1.06453994,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934375041,1.17879758,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934375630,1.06453994,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934384483,1.06487934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934398638,1.14657934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934399482,1.19457934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934399909,1.19357934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934400082,1.30783698,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934400279,1.30983698,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934401611,1.30783698,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934401816,1.19357934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934402220,1.19557934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934402391,1.19357934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934402622,1.19757934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934403022,1.19357934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934403222,1.30783698,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934403423,1.31383698,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934404643,1.19657934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934404838,1.19357934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934405082,1.19657934,88427.0,88426.0,0.00020101]
["bitfinex","BTCUSD",1742934405414,0.011309,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934405547,1.06335293,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934406625,1.06635293,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934408012,1.06835293,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934412091,1.18261057,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934412267,1.26431057,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934412845,1.15005293,88422.0,88421.0,0.0001697]
["bitfinex","BTCUSD",1742934415272,1.15005293,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934415913,1.1583972,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934416825,1.1553972,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934418072,1.1533972,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934418488,1.1603972,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934419581,1.2795972,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934419756,1.1603972,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934422711,1.27465484,88422.0,88421.0,7e-07]
["bitfinex","BTCUSD",1742934423114,0.94910159,88419.0,88418.0,0.0001697]
["bitfinex","BTCUSD",1742934423332,1.06335923,88419.0,88418.0,0.0001697]
["bitfinex","BTCUSD",1742934424550,1.06635923,88419.0,88418.0,0.0001697]
["bitfinex","BTCUSD",1742934425169,1.06935923,88419.0,88418.0,0.0001697]
["bitfinex","BTCUSD",1742934425736,1.09199696,88419.0,88418.0,0.0001697]
["bitfinex","BTCUSD",1742934428796,1.09199696,88419.0,88418.0,7e-07]
["bitfinex","BTCUSD",1742934439328,1.22031696,88419.0,88418.0,7e-07]
["bitfinex","BTCUSD",1742934442306,1.30101696,88419.0,88418.0,7e-07]
["bitfinex","BTCUSD",1742934445715,0.537537,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934445919,0.84985228,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934446128,0.89755228,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934447223,1.05629313,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934447890,1.06029313,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934448033,1.05629313,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934448455,1.19461313,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934449065,1.59461313,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934450157,0.93749464,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934450309,1.06581464,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934450724,1.06081464,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934450930,1.05581464,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934451356,1.06581464,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934451588,1.18007228,88407.0,88406.0,7e-07]
["bitfinex","BTCUSD",1742934452365,0.537628,88373.0,88371.0,0.075]
["bitfinex","BTCUSD",1742934453240,0.65188564,88373.0,88371.0,0.075]
["bitfinex","BTCUSD",1742934453634,0.65197803,88373.0,88371.0,0.075]
["bitfinex","BTCUSD",1742934458191,1.06357422,88373.0,88371.0,0.075]
["bitfinex","BTCUSD",1742934458407,1.06357422,88373.0,88372.0,0.0134278]
["bitfinex","BTCUSD",1742934459696,0.82594622,88373.0,88372.0,0.0134278]
["bitfinex","BTCUSD",1742934459925,1.06357422,88373.0,88372.0,0.0134278]
["bitfinex","BTCUSD",1742934471034,1.06391382,88373.0,88372.0,0.0134278]
["bitfinex","BTCUSD",1742934472865,1.14211382,88373.0,88372.0,0.0134278]
["bitfinex","BTCUSD",1742934473345,1.25637146,88373.0,88372.0,8e-07]
["bitfinex","BTCUSD",1742934473568,1.19161382,88373.0,88372.0,8e-07]
["bitfinex","BTCUSD",1742934473903,1.19461382,88373.0,88372.0,8e-07]
["bitfinex","BTCUSD",1742934474314,1.19161382,88373.0,88372.0,8e-07]
["bitfinex","BTCUSD",1742934474526,0.623955,88363.0,88362.0,9e-07]
["bitfinex","BTCUSD",1742934474723,0.86649264,88363.0,88362.0,9e-07]
["bitfinex","BTCUSD",1742934475710,0.86949264,88363.0,88362.0,9e-07]
["bitfinex","BTCUSD",1742934476139,0.91899264,88363.0,88362.0,9e-07]
["bitfinex","BTCUSD",1742934476560,0.618971,88357.0,88356.0,9e-07]
["bitfinex","BTCUSD",1742934476764,0.73322864,88357.0,88356.0,9e-07]
["bitfinex","BTCUSD",1742934477368,0.53768,88354.0,88353.0,6e-07]
["bitfinex","BTCUSD",1742934477585,1.06353303,88354.0,88353.0,6e-07]
["bitfinex","BTCUSD",1742934478861,1.06753303,88354.0,88353.0,6e-07]
["bitfinex","BTCUSD",1742934479063,1.07053303,88354.0,88353.0,6e-07]
["bitfinex","BTCUSD",1742934480512,0.542687,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934480712,0.73324464,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934480926,0.78026464,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934481128,0.65194464,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934481331,0.78026464,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934481684,0.78526464,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934482091,0.78926464,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934482290,1.20085943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934485243,1.07253943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934485439,1.20085943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934486104,1.07253943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934486305,1.20085943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934486466,1.07253943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934487054,1.06753943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934487354,1.20085943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934487613,1.19685943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934487811,1.19485943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934488093,1.19885943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934492856,1.59885943,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934493611,1.59919923,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934499225,0.41893459,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934499905,0.41493459,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934500129,0.41193459,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934500350,0.41593459,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934500624,0.0043398,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934500846,0.0013398,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934501067,0.0023398,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934502135,0.0013398,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934502524,0.0003398,88351.0,88350.0,0.366591]
["bitfinex","BTCUSD",1742934504218,0.0003398,88351.0,88350.0,0.38113185]
["bitfinex","BTCUSD",1742934505840,0.0003398,88351.0,88350.0,0.38213185]
["bitfinex","BTCUSD",1742934507811,0.0003398,88351.0,88350.0,0.367591]
["bitfinex","BTCUSD",1742934509235,0.0003398,88351.0,88350.0,0.238691]
["bitfinex","BTCUSD",1742934509879,0.2267088,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934510096,0.2380268,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934510258,0.35228444,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934510464,0.6634133,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934510702,1.0634133,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934511039,1.05228444,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934511377,1.06356481,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934512031,1.05228444,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934512393,0.65228444,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934512677,0.65228444,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934513038,0.65228444,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934513454,0.65228444,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934513845,1.06387923,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934514472,1.46387923,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934516145,1.06387923,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934524222,1.46387923,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934535882,1.58917923,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934537431,1.59117923,88351.0,88350.0,0.001001]
["bitfinex","BTCUSD",1742934537644,1.59117923,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934537841,1.59417923,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934540159,1.71337923,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934540368,1.59417923,88351.0,88350.0,1e-06]
["bitfinex","BTCUSD",1742934562631,0.537723,88338.0,88337.0,0.0001698]
["bitfinex","BTCUSD",1742934562771,0.65198064,88338.0,88337.0,0.0001698]
["bitfinex","BTCUSD",1742934563194,1.05198064,88338.0,88337.0,0.0001698]
["bitfinex","BTCUSD",1742934564115,1.05298064,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934564497,1.05498064,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934565312,1.18318064,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934566809,1.59477443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934574300,1.59473443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934577723,1.67523443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934580705,1.54707443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934580866,1.67523443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934584873,1.67323443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934585078,1.67623443,88338.0,88337.0,0.000578]
["bitfinex","BTCUSD",1742934585317,1.67623443,88338.0,88337.0,1e-06]
["bitfinex","BTCUSD",1742934585642,0.537728,88336.0,88335.0,8e-07]
["bitfinex","BTCUSD",1742934585783,1.06357943,88336.0,88335.0,0.00012367]
["bitfinex","BTCUSD",1742934585986,1.06357943,88336.0,88329.0,0.0001697]
["bitfinex","BTCUSD",1742934585987,0.3759,88332.0,88329.0,7e-08]
["bitfinex","BTCUSD",1742934586188,0.237825,88300.0,88299.0,0.0756]
["bitfinex","BTCUSD",1742934586437,0.237825,88300.0,88299.0,0.07572299]
["bitfinex","BTCUSD",1742934587631,0.2265,88302.0,88299.0,0.07572299]
["bitfinex","BTCUSD",1742934587833,0.2265,88300.0,88299.0,0.07572299]
["bitfinex","BTCUSD",1742934588033,0.11425764,88301.0,88299.0,0.07572299]
["bitfinex","BTCUSD",1742934588441,0.311324,88304.0,88299.0,0.07572299]
["bitfinex","BTCUSD",1742934588754,0.311324,88304.0,88299.0,0.30222399]
["bitfinex","BTCUSD",1742934588755,0.526495,88302.0,88299.0,0.30222399]
["bitfinex","BTCUSD",1742934588936,0.526496,88302.0,88299.0,0.30222399]
["bitfinex","BTCUSD",1742934589138,0.011322,88316.0,88312.0,0.226469]
["bitfinex","BTCUSD",1742934589337,0.011323,88313.0,88312.0,0.0753]
["bitfinex","BTCUSD",1742934589736,0.53779,88313.0,88312.0,0.0753]
["bitfinex","BTCUSD",1742934590692,0.53879,88313.0,88312.0,0.0753]
["bitfinex","BTCUSD",1742934591654,0.54079,88313.0,88312.0,0.0753]
["bitfinex","BTCUSD",1742934592959,0.94079,88313.0,88312.0,0.0753]
["bitfinex","BTCUSD",1742934593960,0.537792,88312.0,88311.0,0.0463]
["bitfinex","BTCUSD",1742934595308,0.539792,88312.0,88311.0,0.0463]
["bitfinex","BTCUSD",1742934596598,0.939792,88312.0,88311.0,0.0463]
["bitfinex","BTCUSD",1742934596980,0.537804,88308.0,88307.0,0.0805]
["bitfinex","BTCUSD",1742934599946,0.937804,88308.0,88307.0,0.0805]
["bitfinex","BTCUSD",1742934600830,0.537804,88308.0,88307.0,0.0805]
["bitfinex","BTCUSD",1742934601694,0.22649,88304.0,88303.0,0.06424085]
["bitfinex","BTCUSD",1742934602309,0.237814,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934602512,0.237812,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934602726,0.22649,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934603737,0.226488,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934604459,0.226485,88306.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934604919,0.226485,88306.0,88303.0,0.276192]
["bitfinex","BTCUSD",1742934605376,0.226489,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934605580,0.226485,88306.0,88303.0,0.27619]
["bitfinex","BTCUSD",1742934605777,0.226485,88306.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934605778,0.226489,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934606439,0.22649,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934606657,0.226489,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934606886,0.226485,88306.0,88303.0,0.276191]
["bitfinex","BTCUSD",1742934607085,0.226489,88305.0,88303.0,0.276191]
["bitfinex","BTCUSD",1742934607484,0.226489,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934607692,0.22649,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934610018,0.62649,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934610738,0.637814,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934611142,0.237814,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934611549,0.237813,88305.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934612111,0.22649,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934613050,0.237814,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934613998,0.22649,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934614535,0.237814,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934615197,0.637814,88304.0,88303.0,0.0497]
["bitfinex","BTCUSD",1742934615733,0.226495,88302.0,88300.0,0.02318206]
["bitfinex","BTCUSD",1742934615905,0.237822,88301.0,88300.0,0.02318206]
["bitfinex","BTCUSD",1742934616109,0.237822,88301.0,88299.0,0.00059279]
["bitfinex","BTCUSD",1742934616110,0.237825,88300.0,88299.0,0.00059279]
["bitfinex","BTCUSD",1742934616448,0.637825,88300.0,88299.0,0.00059279]
["bitfinex","BTCUSD",1742934616858,0.237825,88300.0,88299.0,0.00059279]
["bitfinex","BTCUSD",1742934618030,0.237825,88300.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934619602,0.2265,88300.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934619875,0.237822,88301.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934620061,0.2265,88300.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934620428,0.237822,88301.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934620605,0.226498,88301.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934620806,0.011324,88305.0,88299.0,0.00719368]
["bitfinex","BTCUSD",1742934620807,0.52648,88308.0,88301.0,0.011324]
["bitfinex","BTCUSD",1742934621010,0.52648,88308.0,88303.0,0.237815]
["bitfinex","BTCUSD",1742934621011,0.526485,88306.0,88303.0,0.237815]
["bitfinex","BTCUSD",1742934621366,0.3,88306.0,88304.0,0.226487]
["bitfinex","BTCUSD",1742934621571,0.3,88306.0,88304.0,0.23306245]
["bitfinex","BTCUSD",1742934623135,0.526486,88306.0,88304.0,0.23306245]
["bitfinex","BTCUSD",1742934623366,0.011322,88323.0,88314.0,0.011323]
["bitfinex","BTCUSD",1742934623571,0.1017869,88324.0,88319.0,0.011322]
["bitfinex","BTCUSD",1742934623777,0.1017869,88324.0,88323.0,0.226441]
["bitfinex","BTCUSD",1742934623955,0.1017869,88324.0,88323.0,0.25230385]
["bitfinex","BTCUSD",1742934624184,0.1017869,88324.0,88323.0,0.25875973]
["bitfinex","BTCUSD",1742934624377,0.1017869,88324.0,88323.0,0.27018497]
["bitfinex","BTCUSD",1742934624920,0.1027869,88324.0,88323.0,0.27018497]
["bitfinex","BTCUSD",1742934625382,0.1017869,88324.0,88323.0,0.27018497]
["bitfinex","BTCUSD",1742934627800,0.226414,88334.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742934628392,0.35234424,88329.0,88328.0,0.00643063]
["bitfinex","BTCUSD",1742934628802,0.226437,88325.0,88316.0,0.011322]
["bitfinex","BTCUSD",1742934629016,0.34069464,88325.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742934629450,0.11425764,88325.0,88320.0,0.23281048]
["bitfinex","BTCUSD",1742934629657,0.226444,88322.0,88320.0,0.00636148]
["bitfinex","BTCUSD",1742934630519,0.237768,88321.0,88320.0,0.00636148]
["bitfinex","BTCUSD",1742934630901,0.226453,88319.0,88316.0,0.226458]
["bitfinex","BTCUSD",1742934631243,0.226453,88319.0,88315.0,0.23790599]
["bitfinex","BTCUSD",1742934631445,0.226456,88318.0,88315.0,0.22658299]
["bitfinex","BTCUSD",1742934631814,0.226459,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934631949,0.226457,88317.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934632158,0.226459,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934632568,0.237778,88318.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934632769,0.226458,88317.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934632976,0.237781,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934633380,0.237781,88316.0,88315.0,0.00653745]
["bitfinex","BTCUSD",1742934638763,0.35203864,88316.0,88315.0,0.00653745]
["bitfinex","BTCUSD",1742934639372,0.35203864,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934639773,0.35203864,88316.0,88315.0,0.00653745]
["bitfinex","BTCUSD",1742934639980,0.34071664,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934640315,0.34071664,88316.0,88315.0,0.00653745]
["bitfinex","BTCUSD",1742934640519,0.34071664,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934641005,0.11425764,88316.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934641176,0.226444,88322.0,88318.0,0.226452]
["bitfinex","BTCUSD",1742934641382,0.11425764,88321.0,88317.0,0.226451]
["bitfinex","BTCUSD",1742934641580,0.11425764,88321.0,88319.0,0.23285901]
["bitfinex","BTCUSD",1742934641779,0.11425764,88321.0,88318.0,0.2328671]
["bitfinex","BTCUSD",1742934641980,0.11425764,88321.0,88320.0,0.00640393]
["bitfinex","BTCUSD",1742934642207,0.11425764,88321.0,88319.0,0.0064023]
["bitfinex","BTCUSD",1742934642386,0.226449,88320.0,88319.0,0.0064023]
["bitfinex","BTCUSD",1742934642560,0.34070664,88320.0,88319.0,0.0064023]
["bitfinex","BTCUSD",1742934643307,0.35202864,88320.0,88319.0,0.0064023]
["bitfinex","BTCUSD",1742934643712,0.226456,88318.0,88315.0,0.22658399]
["bitfinex","BTCUSD",1742934644012,0.226454,88318.0,88316.0,0.23287455]
["bitfinex","BTCUSD",1742934644455,0.35202864,88320.0,88317.0,0.226454]
["bitfinex","BTCUSD",1742934644657,0.11425764,88320.0,88318.0,0.226451]
["bitfinex","BTCUSD",1742934644791,0.11425764,88320.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742934644993,0.34070664,88320.0,88318.0,0.00640288]
["bitfinex","BTCUSD",1742934645234,0.34070664,88320.0,88319.0,0.0063978]
["bitfinex","BTCUSD",1742934645697,0.226452,88319.0,88317.0,0.226454]
["bitfinex","BTCUSD",1742934646105,0.11425764,88320.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742934647687,0.11425764,88320.0,88317.0,0.0114918]
["bitfinex","BTCUSD",1742934647688,0.226454,88318.0,88317.0,0.0001698]
["bitfinex","BTCUSD",1742934647896,0.40005234,88318.0,88317.0,0.0001698]
["bitfinex","BTCUSD",1742934648131,0.69723364,88318.0,88317.0,0.0001698]
["bitfinex","BTCUSD",1742934648335,0.77753364,88318.0,88317.0,8e-07]
["bitfinex","BTCUSD",1742934648754,1.17753364,88318.0,88317.0,8e-07]
["bitfinex","BTCUSD",1742934649178,0.77753364,88318.0,88317.0,8e-07]
["bitfinex","BTCUSD",1742934650018,0.77953364,88318.0,88317.0,8e-07]
["bitfinex","BTCUSD",1742934650628,0.78253364,88318.0,88317.0,8e-07]
["bitfinex","BTCUSD",1742934652034,0.91057364,88318.0,88317.0,8e-07]
["bitfinex","BTCUSD",1742934653231,0.91057364,88318.0,88315.0,0.00012299]
["bitfinex","BTCUSD",1742934653232,0.616781,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934653389,0.73103864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934654979,0.77823864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934655920,0.78123864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934656369,0.90627864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934656590,0.91127864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934657047,0.91427864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934657474,0.91127864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934657674,0.91627864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934657877,0.92127864,88316.0,88315.0,7.9e-07]
["bitfinex","BTCUSD",1742934659537,0.537825,88300.0,88299.0,5.9e-07]
["bitfinex","BTCUSD",1742934659739,0.90632264,88300.0,88299.0,5.9e-07]
["bitfinex","BTCUSD",1742934659944,1.30632264,88300.0,88299.0,5.9e-07]
["bitfinex","BTCUSD",1742934660486,1.32984274,88300.0,88299.0,5.9e-07]
["bitfinex","BTCUSD",1742934660831,1.33184274,88300.0,88299.0,5.9e-07]
["bitfinex","BTCUSD",1742934661037,0.3,88288.0,88284.0,1e-06]
["bitfinex","BTCUSD",1742934661236,0.3,88288.0,88283.0,8e-07]
["bitfinex","BTCUSD",1742934661237,0.437527,88284.0,88283.0,8e-07]
["bitfinex","BTCUSD",1742934661481,0.69139987,88284.0,88283.0,8e-07]
["bitfinex","BTCUSD",1742934661685,1.09139987,88284.0,88283.0,8e-07]
["bitfinex","BTCUSD",1742934661882,0.537919,88265.0,88264.0,0.0001698]
["bitfinex","BTCUSD",1742934662121,1.19205605,88265.0,88264.0,0.0001698]
["bitfinex","BTCUSD",1742934662304,1.27105605,88265.0,88264.0,0.0001698]
["bitfinex","BTCUSD",1742934662505,1.38531369,88265.0,88264.0,0.0005798]
["bitfinex","BTCUSD",1742934662739,0.237927,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934662941,0.65218464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934663327,1.05218464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934664372,1.05518464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934665124,1.05918464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934665518,1.18326464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934665773,1.05518464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934665973,0.78026464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934666338,1.19606405,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934667035,1.20106405,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934668175,1.07298405,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934668350,1.20106405,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934669181,0.36118464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934669389,0.009,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934669618,0.246927,88262.0,88261.0,0.0762007]
["bitfinex","BTCUSD",1742934670030,0.237927,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934670461,0.243927,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934670897,0.35818464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934671531,0.35518464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934671942,0.35218464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934672873,0.35418464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934673573,0.35618464,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934674393,1.06798405,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934675039,1.46798405,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934675229,1.56953117,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934675468,1.62764058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934675893,1.62564058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934676299,1.62764058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934676471,1.62364058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934677045,1.71818802,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934677303,1.62564058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934677506,1.62964058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934677663,1.62764058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934678164,1.63264058,88262.0,88261.0,7e-07]
["bitfinex","BTCUSD",1742934679054,1.63264058,88262.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934679055,0.237962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934679251,0.78033964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934679778,1.18033964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934680356,1.18233964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934680723,0.78333964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934681339,0.78033964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934682750,0.65821964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934683098,0.78333964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934683684,0.78733964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934683872,0.65921964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934684082,1.19913835,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934687349,1.07101835,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934687578,1.19913835,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934690787,1.07101835,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934690994,0.77101835,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934691203,0.53305635,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934691567,0.007,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934691727,0.233631,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934691927,0.244962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934692647,0.240962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934693009,0.244962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934693279,0.241962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934693455,0.237962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934693685,0.240962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934693888,0.243962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934694097,0.240962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934694275,0.243962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934695057,0.229631,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934696048,0.226631,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934696305,0.229631,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934696482,0.240962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934697107,0.242962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934699377,0.239962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934699778,0.242962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934700180,0.240962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934700655,0.242962,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934701124,0.35721964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934705242,0.35721964,88249.0,88248.0,0.00731818]
["bitfinex","BTCUSD",1742934705487,0.35721964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934714242,0.75721964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934715440,1.05721964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934715653,1.18791964,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934717661,1.59971835,88249.0,88248.0,0.0001697]
["bitfinex","BTCUSD",1742934718748,0.537991,88238.0,88237.0,0.00052712]
["bitfinex","BTCUSD",1742934718899,1.19195765,88238.0,88237.0,0.00052712]
["bitfinex","BTCUSD",1742934719259,1.59195765,88238.0,88237.0,0.00052712]
["bitfinex","BTCUSD",1742934719768,1.67515765,88238.0,88237.0,0.00052712]
["bitfinex","BTCUSD",1742934721353,1.68660665,88238.0,88237.0,0.00052712]
["bitfinex","BTCUSD",1742934729288,1.68660665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934731612,1.68760665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934735545,1.68660665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934737051,1.68760665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934737668,1.68860665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934740587,1.60540665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934747183,1.68670665,88238.0,88237.0,0.00069682]
["bitfinex","BTCUSD",1742934747417,0.537995,88237.0,88236.0,8.2e-07]
["bitfinex","BTCUSD",1742934747596,0.238016,88229.0,88228.0,0.0001698]
["bitfinex","BTCUSD",1742934747807,0.73357364,88229.0,88228.0,0.0001698]
["bitfinex","BTCUSD",1742934748047,1.13357364,88229.0,88228.0,0.0001698]
["bitfinex","BTCUSD",1742934748241,1.66803321,88229.0,88228.0,0.0001698]
["bitfinex","BTCUSD",1742934748440,1.55377557,88229.0,88228.0,0.0001698]
["bitfinex","BTCUSD",1742934748856,1.60147557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934749237,1.59947557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934749599,1.60347557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934750635,1.60847557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934753110,1.72273321,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934753291,1.60847557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934757655,1.60955557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934758856,1.48147557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934759053,1.60955557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934761317,1.48147557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934761699,1.60955557,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934762880,1.60085886,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934763105,1.17277886,88229.0,88228.0,8e-07]
["bitfinex","BTCUSD",1742934763310,0.82050522,88229.0,88228.0,0.3138198]
["bitfinex","BTCUSD",1742934763523,0.42050522,88229.0,88228.0,0.3610198]
["bitfinex","BTCUSD",1742934763772,0.009,88229.0,88228.0,0.3610198]
["bitfinex","BTCUSD",1742934763979,0.009,88229.0,88228.0,0.37556065]
["bitfinex","BTCUSD",1742934764222,0.10186601,88237.0,88236.0,0.360997]
["bitfinex","BTCUSD",1742934764547,0.10186601,88237.0,88236.0,0.356997]
["bitfinex","BTCUSD",1742934764768,0.10186601,88237.0,88236.0,0.360997]
["bitfinex","BTCUSD",1742934765348,0.10186601,88237.0,88236.0,0.357997]
["bitfinex","BTCUSD",1742934765992,0.00012243,88237.0,88236.0,0.357997]
["bitfinex","BTCUSD",1742934766371,0.00012243,88237.0,88236.0,0.359997]
["bitfinex","BTCUSD",1742934766721,0.00046183,88237.0,88236.0,0.359997]
["bitfinex","BTCUSD",1742934773695,0.00046183,88237.0,88236.0,0.50257785]
["bitfinex","BTCUSD",1742934773867,0.00046183,88237.0,88236.0,0.61683549]
["bitfinex","BTCUSD",1742934774014,0.00046183,88237.0,88236.0,1.19020849]
["bitfinex","BTCUSD",1742934774647,0.00046183,88237.0,88236.0,1.18820849]
["bitfinex","BTCUSD",1742934775061,0.00146183,88237.0,88236.0,1.19320849]
["bitfinex","BTCUSD",1742934775775,0.00146183,88237.0,88236.0,1.20152389]
["bitfinex","BTCUSD",1742934775945,0.00146183,88237.0,88236.0,1.20652389]
["bitfinex","BTCUSD",1742934780005,0.00146183,88237.0,88236.0,1.20669359]
["bitfinex","BTCUSD",1742934781564,0.00146183,88237.0,88236.0,1.07865359]
["bitfinex","BTCUSD",1742934781762,2.3e-07,88248.0,88247.0,0.237967]
["bitfinex","BTCUSD",1742934781974,2.3e-07,88248.0,88247.0,0.49096549]
["bitfinex","BTCUSD",1742934782169,2.3e-07,88248.0,88247.0,0.79096549]
["bitfinex","BTCUSD",1742934782373,6e-07,88262.0,88261.0,0.25247085]
["bitfinex","BTCUSD",1742934782580,6e-07,88262.0,88261.0,0.49472849]
["bitfinex","BTCUSD",1742934783271,6e-07,88262.0,88261.0,0.41451285]
["bitfinex","BTCUSD",1742934783670,6e-07,88262.0,88261.0,0.41951285]
["bitfinex","BTCUSD",1742934783902,6e-07,88262.0,88261.0,0.43896432]
["bitfinex","BTCUSD",1742934784112,6e-07,88262.0,88261.0,0.52517996]
["bitfinex","BTCUSD",1742934784290,6e-07,88262.0,88261.0,0.60157996]
["bitfinex","BTCUSD",1742934784463,6e-07,88262.0,88261.0,0.60872844]
["bitfinex","BTCUSD",1742934784665,6e-07,88262.0,88261.0,0.60157996]
["bitfinex","BTCUSD",1742934784868,6e-07,88262.0,88261.0,0.97937996]
["bitfinex","BTCUSD",1742934785206,6e-07,88262.0,88261.0,1.00172598]
["bitfinex","BTCUSD",1742934785733,6e-07,88262.0,88261.0,0.99572598]
["bitfinex","BTCUSD",1742934786053,6e-07,88262.0,88261.0,0.99672598]
["bitfinex","BTCUSD",1742934786478,6e-07,88262.0,88261.0,1.00272598]
["bitfinex","BTCUSD",1742934786675,6e-07,88262.0,88261.0,0.99072598]
["bitfinex","BTCUSD",1742934786888,6e-07,88262.0,88261.0,0.99068598]
["bitfinex","BTCUSD",1742934787087,6e-07,88262.0,88261.0,1.00268598]
["bitfinex","BTCUSD",1742934791799,6e-07,88262.0,88261.0,1.54172598]
["bitfinex","BTCUSD",1742934792843,0.0003398,88300.0,88299.0,0.237828]
["bitfinex","BTCUSD",1742934793377,0.0007498,88300.0,88299.0,0.237828]
["bitfinex","BTCUSD",1742934794483,0.0007498,88300.0,88291.0,0.226521]
["bitfinex","BTCUSD",1742934794484,0.011325,88299.0,88291.0,0.226521]
["bitfinex","BTCUSD",1742934794709,0.226508,88297.0,88292.0,0.226519]
["bitfinex","BTCUSD",1742934795244,0.0804,88298.0,88297.0,0.226508]
["bitfinex","BTCUSD",1742934796465,0.0804,88298.0,88297.0,0.237833]
["bitfinex","BTCUSD",1742934799122,0.0804,88298.0,88293.0,0.011325]
["bitfinex","BTCUSD",1742934799123,0.011325,88294.0,88288.0,0.011326]
["bitfinex","BTCUSD",1742934799328,0.0491,88293.0,88286.0,0.011326]
["bitfinex","BTCUSD",1742934799536,0.0491,88293.0,88285.0,0.550326]
["bitfinex","BTCUSD",1742934799537,0.011326,88287.0,88285.0,0.539]
["bitfinex","BTCUSD",1742934799740,0.011327,88277.0,88270.0,0.02286393]
["bitfinex","BTCUSD",1742934799908,0.226568,88274.0,88270.0,0.02286393]
["bitfinex","BTCUSD",1742934800232,0.226569,88275.0,88270.0,0.02286393]
["bitfinex","BTCUSD",1742934800451,0.35214664,88277.0,88271.0,0.226572]
["bitfinex","BTCUSD",1742934800588,0.11425764,88277.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742934800991,0.11425764,88277.0,88275.0,0.226563]
["bitfinex","BTCUSD",1742934801425,0.11425764,88277.0,88276.0,0.226562]
["bitfinex","BTCUSD",1742934801799,0.11425764,88277.0,88275.0,0.226563]
["bitfinex","BTCUSD",1742934802009,0.11425764,88277.0,88275.0,0.226562]
["bitfinex","BTCUSD",1742934802202,0.34081864,88277.0,88274.0,0.226565]
["bitfinex","BTCUSD",1742934802428,0.226562,88276.0,88273.0,0.237895]
["bitfinex","BTCUSD",1742934802595,0.02109373,88276.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742934802806,0.02109373,88276.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934803277,0.02109373,88276.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742934803504,0.02109373,88276.0,88274.0,0.227567]
["bitfinex","BTCUSD",1742934803828,0.02109373,88276.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742934804655,0.02109373,88275.0,88273.0,0.002]
["bitfinex","BTCUSD",1742934804902,0.02109373,88275.0,88273.0,0.228569]
["bitfinex","BTCUSD",1742934805046,0.02109373,88275.0,88274.0,0.237895]
["bitfinex","BTCUSD",1742934805916,0.02109373,88275.0,88274.0,0.239895]
["bitfinex","BTCUSD",1742934806262,0.02109373,88275.0,88274.0,0.237895]
["bitfinex","BTCUSD",1742934806463,0.02109373,88275.0,88274.0,0.238895]
["bitfinex","BTCUSD",1742934806667,0.02109373,88275.0,88274.0,0.240895]
["bitfinex","BTCUSD",1742934809247,0.11425764,88277.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742934809457,0.11425764,88277.0,88274.0,0.229567]
["bitfinex","BTCUSD",1742934809595,0.34081964,88277.0,88274.0,0.229567]
["bitfinex","BTCUSD",1742934810051,0.34081964,88277.0,88274.0,0.227567]
["bitfinex","BTCUSD",1742934810365,0.226564,88276.0,88273.0,0.237897]
["bitfinex","BTCUSD",1742934810571,0.226564,88276.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934810972,0.11425764,88277.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934811175,0.34081764,88277.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934811875,0.34081764,88277.0,88274.0,0.227564]
["bitfinex","BTCUSD",1742934812117,0.02115586,88276.0,88274.0,0.001]
["bitfinex","BTCUSD",1742934812255,0.02115586,88276.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742934812458,0.02115586,88276.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934812933,0.02115586,88276.0,88275.0,0.002]
["bitfinex","BTCUSD",1742934813105,0.02115586,88276.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934813717,0.02115586,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934813718,0.24771786,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934813917,0.02115586,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934814897,0.24771786,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934815071,0.02115586,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934815500,0.24771786,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934816179,0.25904586,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934816613,0.25938526,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934817009,0.4980429,88276.0,88275.0,0.003]
["bitfinex","BTCUSD",1742934818361,0.4980429,88276.0,88275.0,0.001]
["bitfinex","BTCUSD",1742934818867,0.226595,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934819008,0.226591,88265.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934819411,0.226595,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934820129,0.22671108,88263.0,88262.0,0.0031697]
["bitfinex","BTCUSD",1742934820336,0.02127194,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934820539,0.24786694,88263.0,88262.0,0.01231818]
["bitfinex","BTCUSD",1742934820743,0.24786694,88263.0,88262.0,0.0031697]
["bitfinex","BTCUSD",1742934820940,0.02127194,88263.0,88262.0,0.2297677]
["bitfinex","BTCUSD",1742934821617,0.02127194,88263.0,88262.0,0.2410967]
["bitfinex","BTCUSD",1742934822035,0.02127194,88263.0,88262.0,0.2430967]
["bitfinex","BTCUSD",1742934822299,0.00011608,88263.0,88262.0,0.2430967]
["bitfinex","BTCUSD",1742934823732,0.22671108,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934823932,0.00011608,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934824331,0.02126153,88263.0,88262.0,0.2317677]
["bitfinex","BTCUSD",1742934824872,0.02126153,88263.0,88262.0,0.2430967]
["bitfinex","BTCUSD",1742934825593,0.02126153,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934826747,0.24785653,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934827875,0.24735653,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934829775,0.25868553,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934832542,0.33728553,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934833498,0.25868553,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934836800,0.02076153,88263.0,88262.0,0.0051697]
["bitfinex","BTCUSD",1742934837559,0.02076153,88263.0,88262.0,0.2430967]
["bitfinex","BTCUSD",1742934837758,0.01361305,88263.0,88262.0,0.33883755]
["bitfinex","BTCUSD",1742934838532,0.0003394,88276.0,88275.0,0.237892]
["bitfinex","BTCUSD",1742934838760,0.0003394,88276.0,88272.0,0.011328]
["bitfinex","BTCUSD",1742934838761,0.00074908,88276.0,88272.0,0.139248]
["bitfinex","BTCUSD",1742934838950,0.00074908,88276.0,88275.0,0.237892]
["bitfinex","BTCUSD",1742934840479,0.00074908,88276.0,88275.0,0.239892]
["bitfinex","BTCUSD",1742934840879,0.00074908,88276.0,88275.0,0.242892]
["bitfinex","BTCUSD",1742934841306,0.00074908,88276.0,88275.0,0.25743285]
["bitfinex","BTCUSD",1742934841518,0.00074908,88276.0,88275.0,0.33863285]
["bitfinex","BTCUSD",1742934841688,0.00074908,88276.0,88275.0,0.38563285]
["bitfinex","BTCUSD",1742934842328,0.00074908,88276.0,88275.0,0.38363285]
["bitfinex","BTCUSD",1742934842528,8e-08,88276.0,88275.0,0.39515371]
["bitfinex","BTCUSD",1742934842731,8e-08,88276.0,88275.0,0.81741135]
["bitfinex","BTCUSD",1742934843026,8e-08,88276.0,88275.0,0.84974056]
["bitfinex","BTCUSD",1742934843347,8e-08,88276.0,88275.0,0.87474056]
["bitfinex","BTCUSD",1742934843545,8e-08,88276.0,88275.0,0.87574056]
["bitfinex","BTCUSD",1742934843931,8e-08,88276.0,88275.0,0.87974056]
["bitfinex","BTCUSD",1742934844447,8e-08,88276.0,88275.0,0.87574056]
["bitfinex","BTCUSD",1742934844774,8e-08,88276.0,88275.0,0.88174056]
["bitfinex","BTCUSD",1742934845218,8e-08,88276.0,88275.0,0.87774056]
["bitfinex","BTCUSD",1742934845363,8e-08,88276.0,88275.0,0.84241135]
["bitfinex","BTCUSD",1742934845570,8e-08,88276.0,88275.0,0.84841135]
["bitfinex","BTCUSD",1742934850252,8e-08,88276.0,88275.0,1.38737135]
["bitfinex","BTCUSD",1742934851619,8e-08,88276.0,88275.0,1.38754105]
["bitfinex","BTCUSD",1742934852534,0.00033948,88276.0,88275.0,1.38754105]
["bitfinex","BTCUSD",1742934852701,4.8e-07,88276.0,88275.0,1.38754105]
["bitfinex","BTCUSD",1742934856335,4.8e-07,88276.0,88275.0,1.3866023]
["bitfinex","BTCUSD",1742934858079,4.8e-07,88276.0,88275.0,1.3806023]
["bitfinex","BTCUSD",1742934858210,4.8e-07,88276.0,88275.0,1.3866023]
["bitfinex","BTCUSD",1742934858630,4.8e-07,88276.0,88275.0,1.3806023]
["bitfinex","BTCUSD",1742934858835,4.8e-07,88276.0,88275.0,1.3866023]
["bitfinex","BTCUSD",1742934859051,4.8e-07,88276.0,88275.0,1.3926023]
["bitfinex","BTCUSD",1742934859473,4.8e-07,88276.0,88275.0,1.3866023]
["bitfinex","BTCUSD",1742934860090,4.8e-07,88276.0,88275.0,1.3926023]
["bitfinex","BTCUSD",1742934866419,4.8e-07,88276.0,88275.0,1.4392023]
["bitfinex","BTCUSD",1742934866631,4.8e-07,88276.0,88275.0,1.3922023]
["bitfinex","BTCUSD",1742934872198,4.8e-07,88276.0,88275.0,1.42752266]
["bitfinex","BTCUSD",1742934884133,4.8e-07,88276.0,88275.0,1.42252266]
["bitfinex","BTCUSD",1742934884359,4.8e-07,88276.0,88275.0,1.42752266]
["bitfinex","BTCUSD",1742934885326,4.8e-07,88276.0,88275.0,1.42252266]
["bitfinex","BTCUSD",1742934885534,4.8e-07,88276.0,88275.0,1.42752266]
["bitfinex","BTCUSD",1742934885775,4.8e-07,88276.0,88275.0,1.29972266]
["bitfinex","BTCUSD",1742934885952,4.8e-07,88276.0,88275.0,1.42252266]
["bitfinex","BTCUSD",1742934886549,4.8e-07,88276.0,88275.0,1.29472266]
["bitfinex","BTCUSD",1742934886758,4.8e-07,88276.0,88275.0,1.42252266]
["bitfinex","BTCUSD",1742934887219,4.8e-07,88276.0,88275.0,1.39752266]
["bitfinex","BTCUSD",1742934887398,4.8e-07,88276.0,88275.0,1.42252266]
["bitfinex","BTCUSD",1742934890810,4.8e-07,88276.0,88275.0,1.39752266]
["bitfinex","BTCUSD",1742934896551,4.8e-07,88276.0,88275.0,1.38552266]
["bitfinex","BTCUSD",1742934897034,4.8e-07,88276.0,88275.0,1.39152266]
["bitfinex","BTCUSD",1742934897390,4.8e-07,88276.0,88275.0,1.38552266]
["bitfinex","BTCUSD",1742934897712,4.8e-07,88276.0,88275.0,1.26372266]
["bitfinex","BTCUSD",1742934898058,4.8e-07,88276.0,88275.0,1.39148266]
["bitfinex","BTCUSD",1742934898265,4.8e-07,88276.0,88275.0,1.38548266]
["bitfinex","BTCUSD",1742934898641,4.8e-07,88276.0,88275.0,1.39148266]
["bitfinex","BTCUSD",1742934910599,4.8e-07,88276.0,88275.0,1.26372266]
["bitfinex","BTCUSD",1742934910779,4.8e-07,88276.0,88275.0,1.39148266]
["bitfinex","BTCUSD",1742934911093,4.8e-07,88276.0,88275.0,1.26372266]
["bitfinex","BTCUSD",1742934911243,4.8e-07,88276.0,88275.0,1.39148266]
["bitfinex","BTCUSD",1742934912870,4.8e-07,88276.0,88275.0,1.42551866]
["bitfinex","BTCUSD",1742934921169,4.8e-07,88276.0,88275.0,0.86896017]
["bitfinex","BTCUSD",1742934921282,4.8e-07,88276.0,88275.0,0.5511297]
["bitfinex","BTCUSD",1742934921482,4.8e-07,88276.0,88275.0,0.5624577]
["bitfinex","BTCUSD",1742934921686,4.8e-07,88276.0,88275.0,0.7890217]
["bitfinex","BTCUSD",1742934921897,0.08220048,88276.0,88275.0,0.0121697]
["bitfinex","BTCUSD",1742934922100,0.08220048,88276.0,88275.0,0.0174977]
["bitfinex","BTCUSD",1742934922302,0.08220048,88276.0,88275.0,0.2440617]
["bitfinex","BTCUSD",1742934922507,0.08220048,88276.0,88275.0,0.2500617]
["bitfinex","BTCUSD",1742934922709,0.08220048,88276.0,88275.0,0.2387337]
["bitfinex","BTCUSD",1742934922916,0.12770048,88276.0,88275.0,0.2327337]
["bitfinex","BTCUSD",1742934923138,0.12770048,88276.0,88275.0,0.2500617]
["bitfinex","BTCUSD",1742934923792,0.12770048,88276.0,88275.0,0.2440617]
["bitfinex","BTCUSD",1742934923988,0.12770048,88276.0,88275.0,0.2500617]
["bitfinex","BTCUSD",1742934926392,0.12770048,88276.0,88275.0,0.2387337]
["bitfinex","BTCUSD",1742934926514,0.36559048,88276.0,88275.0,0.0121697]
["bitfinex","BTCUSD",1742934926720,0.47984812,88276.0,88275.0,0.0121697]
["bitfinex","BTCUSD",1742934927473,0.47984812,88276.0,88275.0,0.0061697]
["bitfinex","BTCUSD",1742934927713,0.47984812,88276.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1742934927912,0.77984812,88276.0,88275.0,0.0061697]
["bitfinex","BTCUSD",1742934928355,0.77984812,88276.0,88275.0,0.0091697]
["bitfinex","BTCUSD",1742934929061,0.77984812,88276.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1742934929263,0.77984812,88276.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934929264,0.365124,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934929466,0.60714164,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934932726,0.90714164,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934937868,0.90718164,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934943962,0.77938164,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934944510,0.46805264,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934944792,0.19345764,88263.0,88262.0,0.01445498]
["bitfinex","BTCUSD",1742934944993,0.226593,88264.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934945167,0.0768,88270.0,88269.0,0.237909]
["bitfinex","BTCUSD",1742934945367,0.226584,88268.0,88264.0,0.011329]
["bitfinex","BTCUSD",1742934945571,0.226585,88267.0,88264.0,0.237919]
["bitfinex","BTCUSD",1742934945766,0.226585,88267.0,88264.0,0.22659]
["bitfinex","BTCUSD",1742934946231,0.226584,88268.0,88265.0,0.226587]
["bitfinex","BTCUSD",1742934946430,0.226585,88267.0,88263.0,0.237919]
["bitfinex","BTCUSD",1742934946635,0.011329,88268.0,88262.0,0.0114987]
["bitfinex","BTCUSD",1742934946806,0.226587,88266.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934947044,0.226587,88266.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742934947257,0.226591,88265.0,88262.0,0.2267667]
["bitfinex","BTCUSD",1742934947532,0.237924,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934947739,0.35218164,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934947940,0.88718164,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934949199,0.88718164,88263.0,88262.0,0.0011697]
["bitfinex","BTCUSD",1742934950217,0.88718164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934954940,0.75265264,88263.0,88262.0,0.01643121]
["bitfinex","BTCUSD",1742934955143,0.75265264,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934955354,0.75265264,88263.0,88262.0,0.01643121]
["bitfinex","BTCUSD",1742934955482,0.52605764,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934956320,0.53738664,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934956666,0.76398164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934956976,0.76398164,88263.0,88262.0,0.01643121]
["bitfinex","BTCUSD",1742934957220,0.76398164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934957427,0.76398164,88263.0,88262.0,0.01643121]
["bitfinex","BTCUSD",1742934957626,0.76398164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934958342,0.75265264,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934958591,0.52605764,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934960517,0.75265264,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934961518,0.76398164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934963570,1.16398164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934964403,1.15265264,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934964607,0.92605764,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934965417,0.93738664,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934965590,1.16398164,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934967412,1.15265264,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934967634,0.92605764,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934967891,1.00215764,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934968608,1.10240734,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934968810,1.00215764,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934969194,1.00249704,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934969718,1.34909704,88263.0,88262.0,0.0021697]
["bitfinex","BTCUSD",1742934971386,1.34909704,88263.0,88262.0,0.0011697]
["bitfinex","BTCUSD",1742934971743,1.34909704,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934972150,1.47685704,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934972306,1.53790189,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934974522,1.77582589,88263.0,88262.0,0.0001697]
["bitfinex","BTCUSD",1742934974931,1.77582589,88263.0,88262.0,7e-07]
["bitfinex","BTCUSD",1742934975305,1.77582589,88263.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934975306,0.314995,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934975514,0.84105194,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934975879,1.24105194,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934976330,1.25249129,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934976699,1.25253219,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934977721,1.25253219,88237.0,88236.0,0.0011697]
["bitfinex","BTCUSD",1742934977924,1.25253219,88237.0,88236.0,0.0021697]
["bitfinex","BTCUSD",1742934978118,1.25253219,88237.0,88236.0,0.0011697]
["bitfinex","BTCUSD",1742934978551,1.66678983,88237.0,88236.0,0.0021697]
["bitfinex","BTCUSD",1742934978985,1.55253219,88237.0,88236.0,0.0021697]
["bitfinex","BTCUSD",1742934979328,1.55253219,88237.0,88236.0,0.0011697]
["bitfinex","BTCUSD",1742934979525,1.67193219,88237.0,88236.0,0.0011697]
["bitfinex","BTCUSD",1742934979766,1.55253219,88237.0,88236.0,0.0011697]
["bitfinex","BTCUSD",1742934981143,1.55253219,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934990448,1.57643686,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934990629,1.55253219,88237.0,88236.0,0.0001697]
["bitfinex","BTCUSD",1742934991456,0.238016,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742934991678,0.72887364,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742934992099,1.12887364,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742934994839,1.54050324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742934997947,1.46390324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742934998079,1.59166324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935005592,1.46390324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935005792,1.59166324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935005994,1.46390324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935006988,1.54020324,88229.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935011985,0.238021,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935012203,0.65227864,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935012520,1.46390824,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935014304,1.59166824,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935016442,1.46390824,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935038517,0.626687,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935038740,0.4,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935038915,0.626687,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935039145,0.638021,88227.0,88226.0,0.01480575]
["bitfinex","BTCUSD",1742935039333,0.75227864,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935041748,1.16390824,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935053827,1.46390824,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935061366,1.54560824,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742935061764,1.54560824,88227.0,88226.0,7e-07]
["bitfinex","BTCUSD",1742935062405,1.59530824,88227.0,88226.0,7e-07]
["bitfinex","BTCUSD",1742935062781,1.59830824,88227.0,88226.0,7e-07]
["bitfinex","BTCUSD",1742935064219,1.71256588,88227.0,88226.0,7e-07]
["bitfinex","BTCUSD",1742935065247,1.71256588,88227.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935065248,0.238065,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935065404,0.76395154,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935065870,1.16395154,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935066307,1.16395154,88211.0,88210.0,0.0011697]
["bitfinex","BTCUSD",1742935067330,1.16395154,88211.0,88210.0,0.0021697]
["bitfinex","BTCUSD",1742935070052,1.46395154,88211.0,88210.0,0.0021697]
["bitfinex","BTCUSD",1742935070996,1.46395154,88211.0,88210.0,0.0011697]
["bitfinex","BTCUSD",1742935071157,1.46395154,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935072690,1.46495154,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935081657,1.46499154,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935082432,1.06499154,88211.0,88210.0,0.0001697]
["bitfinex","BTCUSD",1742935082637,1.06499154,88211.0,88210.0,0.0467697]
["bitfinex","BTCUSD",1742935082638,0.6393979,88211.0,88210.0,0.0467697]
["bitfinex","BTCUSD",1742935082856,0.6393979,88211.0,88210.0,0.1267697]
["bitfinex","BTCUSD",1742935083067,0.6393979,88211.0,88210.0,0.13554664]
["bitfinex","BTCUSD",1742935083311,0.6507339,88211.0,88210.0,0.1267697]
["bitfinex","BTCUSD",1742935083984,0.4116689,88211.0,88210.0,0.13554664]
["bitfinex","BTCUSD",1742935084184,0.4116689,88211.0,88210.0,0.37361364]
["bitfinex","BTCUSD",1742935084185,0.4126689,88211.0,88210.0,0.37361364]
["bitfinex","BTCUSD",1742935084558,0.4116689,88211.0,88210.0,0.37361364]
["bitfinex","BTCUSD",1742935085536,0.6383979,88211.0,88210.0,0.13754664]
["bitfinex","BTCUSD",1742935085770,0.6497339,88211.0,88210.0,0.13754664]
["bitfinex","BTCUSD",1742935086422,0.75265554,88211.0,88210.0,0.13754664]
["bitfinex","BTCUSD",1742935086640,0.52592654,88211.0,88210.0,0.13754664]
["bitfinex","BTCUSD",1742935086869,0.52592654,88211.0,88210.0,0.36427764]
["bitfinex","BTCUSD",1742935087044,0.52592654,88211.0,88210.0,0.37561364]
["bitfinex","BTCUSD",1742935088741,0.52592654,88211.0,88210.0,0.13754664]
["bitfinex","BTCUSD",1742935088945,0.52592654,88211.0,88210.0,0.36427764]
["bitfinex","BTCUSD",1742935089292,0.52592654,88211.0,88210.0,0.37561364]
["bitfinex","BTCUSD",1742935089293,0.4116689,88211.0,88210.0,0.37561364]
["bitfinex","BTCUSD",1742935091590,4e-05,88211.0,88210.0,0.37561364]
["bitfinex","BTCUSD",1742935102165,4e-05,88211.0,88210.0,0.35061444]
["bitfinex","BTCUSD",1742935109142,4e-05,88211.0,88210.0,0.01077694]
["bitfinex","BTCUSD",1742935109340,0.35236264,88211.0,88210.0,0.01077694]
["bitfinex","BTCUSD",1742935109754,0.35236264,88211.0,88210.0,0.002]
["bitfinex","BTCUSD",1742935110311,0.34102664,88211.0,88210.0,0.002]
["bitfinex","BTCUSD",1742935110713,0.34102664,88211.0,88210.0,0.01071718]
["bitfinex","BTCUSD",1742935112608,0.34102664,88211.0,88210.0,0.01088688]
["bitfinex","BTCUSD",1742935114247,0.11429764,88211.0,88210.0,0.01088688]
["bitfinex","BTCUSD",1742935114466,0.34102664,88211.0,88210.0,0.01088688]
["bitfinex","BTCUSD",1742935115189,0.35236264,88211.0,88210.0,0.01088688]
["bitfinex","BTCUSD",1742935117425,0.35236264,88211.0,88210.0,0.0021697]
["bitfinex","BTCUSD",1742935121050,0.76399154,88211.0,88210.0,0.0021697]
["bitfinex","BTCUSD",1742935122511,0.76399154,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935124216,0.76433094,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935129775,0.4120083,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935130937,0.6500733,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935131153,0.6500733,88211.0,88210.0,0.0021697]
["bitfinex","BTCUSD",1742935131277,0.6387373,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935135616,0.89093094,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935135812,1.19093094,88211.0,88210.0,0.0108964]
["bitfinex","BTCUSD",1742935136064,1.59093094,88211.0,88210.0,0.0021697]
["bitfinex","BTCUSD",1742935136538,1.59093094,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935137815,1.59293094,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935137999,1.59093094,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935138225,1.70518858,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935138430,1.70818858,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935138875,1.59393094,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935141286,1.72149094,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935141914,1.7445246,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935152586,1.6169646,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935152782,1.7445246,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935153643,1.97828224,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742935154759,0.615103,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935154964,0.65236064,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935155231,0.65236064,88197.0,88186.0,0.2269628]
["bitfinex","BTCUSD",1742935155446,0.77992064,88197.0,88186.0,0.2269618]
["bitfinex","BTCUSD",1742935155652,0.77992064,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935156055,0.77999477,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935157661,0.79115687,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935158836,1.19115687,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935159062,1.60278507,88197.0,88186.0,0.0001698]
["bitfinex","BTCUSD",1742935160317,1.60278507,88197.0,88196.0,0.0134277]
["bitfinex","BTCUSD",1742935164364,1.47522507,88197.0,88196.0,0.0134277]
["bitfinex","BTCUSD",1742935167357,0.41170233,88197.0,88196.0,0.3159947]
["bitfinex","BTCUSD",1742935167573,0.41170233,88197.0,88196.0,0.38420874]
["bitfinex","BTCUSD",1742935170867,7.413e-05,88197.0,88196.0,0.38420874]
["bitfinex","BTCUSD",1742935172916,7.413e-05,88197.0,88196.0,0.38520874]
["bitfinex","BTCUSD",1742935174175,7.413e-05,88197.0,88196.0,0.33580874]
["bitfinex","BTCUSD",1742935174409,7.413e-05,88197.0,88196.0,0.26000874]
["bitfinex","BTCUSD",1742935174595,7.413e-05,88197.0,88196.0,0.26100874]
["bitfinex","BTCUSD",1742935176655,7.413e-05,88197.0,88196.0,0.02290374]
["bitfinex","BTCUSD",1742935176853,0.35243477,88197.0,88196.0,0.02290374]
["bitfinex","BTCUSD",1742935177968,0.35243477,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935179989,0.35243477,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935180422,0.34109677,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935181492,0.35243477,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935182700,0.34109677,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935183211,0.35243477,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935183456,0.35243477,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935184430,0.34109677,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935184774,0.11433177,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935185474,0.34109677,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935185723,0.11433177,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935185922,0.34109677,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935191167,0.35243477,88197.0,88196.0,0.02288953]
["bitfinex","BTCUSD",1742935191569,0.35243477,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935193763,0.42883477,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935194332,1.14046297,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935194499,1.18906297,88197.0,88196.0,0.0154277]
["bitfinex","BTCUSD",1742935195718,1.19771669,88197.0,88196.0,0.0144277]
["bitfinex","BTCUSD",1742935196191,1.19771669,88197.0,88196.0,0.0134277]
["bitfinex","BTCUSD",1742935196788,1.18906297,88197.0,88196.0,0.0134277]
["bitfinex","BTCUSD",1742935199640,0.226812,88179.0,88177.0,0.2799725]
["bitfinex","BTCUSD",1742935199905,0.34106964,88179.0,88177.0,0.0531575]
["bitfinex","BTCUSD",1742935200077,0.34106964,88179.0,88177.0,0.2799735]
["bitfinex","BTCUSD",1742935200278,0.11425764,88179.0,88177.0,0.2799735]
["bitfinex","BTCUSD",1742935200507,0.226813,88178.0,88177.0,0.0531575]
["bitfinex","BTCUSD",1742935200864,0.11425764,88179.0,88177.0,0.2799735]
["bitfinex","BTCUSD",1742935201044,0.11425764,88179.0,88178.0,0.226813]
["bitfinex","BTCUSD",1742935201254,0.11425764,88179.0,88177.0,0.231816]
["bitfinex","BTCUSD",1742935201591,0.11425764,88179.0,88178.0,0.238153]
["bitfinex","BTCUSD",1742935202602,0.11425764,88179.0,88177.0,0.009]
["bitfinex","BTCUSD",1742935203012,0.11425764,88179.0,88178.0,0.226813]
["bitfinex","BTCUSD",1742935203214,0.11425764,88179.0,88178.0,0.230813]
["bitfinex","BTCUSD",1742935203637,0.11425764,88179.0,88178.0,0.23318693]
["bitfinex","BTCUSD",1742935203833,0.11425764,88179.0,88178.0,0.24452693]
["bitfinex","BTCUSD",1742935204297,0.11425764,88179.0,88178.0,0.24952693]
["bitfinex","BTCUSD",1742935205280,0.11425764,88179.0,88178.0,0.01137393]
["bitfinex","BTCUSD",1742935205532,0.11425764,88179.0,88178.0,0.23818693]
["bitfinex","BTCUSD",1742935205723,0.11425764,88179.0,88178.0,0.24952693]
["bitfinex","BTCUSD",1742935206569,0.11425764,88179.0,88178.0,0.25352693]
["bitfinex","BTCUSD",1742935207311,0.11425764,88179.0,88178.0,0.24218693]
["bitfinex","BTCUSD",1742935208210,0.11459704,88179.0,88178.0,0.24218693]
["bitfinex","BTCUSD",1742935208411,0.11459704,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935209316,0.11459704,88179.0,88178.0,0.24218693]
["bitfinex","BTCUSD",1742935209788,0.34140804,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935209962,0.11459704,88179.0,88178.0,0.24218693]
["bitfinex","BTCUSD",1742935212007,0.11459704,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935212626,0.34140804,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935212842,0.11459704,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935213254,0.11459704,88179.0,88178.0,0.24218693]
["bitfinex","BTCUSD",1742935213454,0.34140804,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935214009,0.35274804,88179.0,88178.0,0.01537393]
["bitfinex","BTCUSD",1742935214410,0.35274804,88179.0,88178.0,0.009]
["bitfinex","BTCUSD",1742935214848,0.34140804,88179.0,88178.0,0.009]
["bitfinex","BTCUSD",1742935215079,0.34140804,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935215456,0.35274804,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935219207,0.34140804,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935220985,0.11459704,88179.0,88178.0,0.24217988]
["bitfinex","BTCUSD",1742935221648,0.34140804,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935222055,0.11459704,88179.0,88178.0,0.24217988]
["bitfinex","BTCUSD",1742935222349,0.11459704,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935222931,0.11459704,88179.0,88178.0,0.24217988]
["bitfinex","BTCUSD",1742935224377,0.11459704,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935224662,0.11459704,88179.0,88178.0,0.24217988]
["bitfinex","BTCUSD",1742935225757,0.34140804,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935228127,0.11459704,88179.0,88178.0,0.24217988]
["bitfinex","BTCUSD",1742935228885,0.11459704,88179.0,88178.0,0.25351988]
["bitfinex","BTCUSD",1742935229527,0.11459704,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935230148,0.34140804,88179.0,88178.0,0.01536688]
["bitfinex","BTCUSD",1742935231321,0.34140804,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935234277,0.11459704,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935234905,0.11459704,88179.0,88178.0,0.24806207]
["bitfinex","BTCUSD",1742935239236,0.11459704,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935240185,0.34140804,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935241199,0.11459704,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935241405,0.34140804,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935245415,0.11459704,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935245951,0.34140804,88179.0,88178.0,0.02124907]
["bitfinex","BTCUSD",1742935251268,0.34140804,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935254272,0.11459704,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935255593,0.34140804,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935255809,0.11459704,88179.0,88178.0,0.26934353]
["bitfinex","BTCUSD",1742935255984,0.11459704,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935256188,0.11459704,88179.0,88178.0,0.26934353]
["bitfinex","BTCUSD",1742935256389,0.11459704,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935257660,0.34140804,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935257865,0.11459704,88179.0,88178.0,0.26934353]
["bitfinex","BTCUSD",1742935258079,0.0003394,88179.0,88178.0,0.29522438]
["bitfinex","BTCUSD",1742935258287,0.12593704,88179.0,88178.0,0.04253053]
["bitfinex","BTCUSD",1742935258485,0.35274804,88179.0,88178.0,0.03028146]
["bitfinex","BTCUSD",1742935258692,0.0003394,88179.0,88178.0,0.26843446]
["bitfinex","BTCUSD",1742935258898,0.0003394,88179.0,88178.0,0.2783104]
["bitfinex","BTCUSD",1742935259100,0.0003394,88179.0,88178.0,0.25702894]
["bitfinex","BTCUSD",1742935260069,0.0003394,88179.0,88178.0,0.25302894]
["bitfinex","BTCUSD",1742935260288,0.0003394,88179.0,88178.0,0.25002894]
["bitfinex","BTCUSD",1742935260491,0.0003394,88179.0,88178.0,0.25302894]
["bitfinex","BTCUSD",1742935260685,0.0003394,88179.0,88178.0,0.26756979]
["bitfinex","BTCUSD",1742935260862,0.0003394,88179.0,88178.0,0.26556979]
["bitfinex","BTCUSD",1742935261195,0.0003394,88179.0,88178.0,0.26256979]
["bitfinex","BTCUSD",1742935261599,0.0003394,88179.0,88178.0,0.26856979]
["bitfinex","BTCUSD",1742935261798,0.0003394,88179.0,88178.0,0.26556979]
["bitfinex","BTCUSD",1742935262848,0.0003394,88179.0,88178.0,0.26256979]
["bitfinex","BTCUSD",1742935263242,0.0003394,88179.0,88178.0,0.26656979]
["bitfinex","BTCUSD",1742935264344,4e-07,88179.0,88178.0,0.35376979]
["bitfinex","BTCUSD",1742935264979,4e-07,88179.0,88178.0,0.3891908]
["bitfinex","BTCUSD",1742935265176,4e-07,88179.0,88178.0,0.3841908]
["bitfinex","BTCUSD",1742935265473,4e-07,88179.0,88178.0,0.35476979]
["bitfinex","BTCUSD",1742935265673,4e-07,88179.0,88178.0,0.35076979]
["bitfinex","BTCUSD",1742935265907,4e-07,88179.0,88178.0,0.37824937]
["bitfinex","BTCUSD",1742935266848,4e-07,88179.0,88178.0,0.49250701]
["bitfinex","BTCUSD",1742935269239,4e-07,88179.0,88178.0,0.52658001]
["bitfinex","BTCUSD",1742935269641,4e-07,88179.0,88178.0,0.41232237]
["bitfinex","BTCUSD",1742935271900,4e-07,88179.0,88178.0,0.53968237]
["bitfinex","BTCUSD",1742935274790,0.12559804,88179.0,88178.0,0.05494894]
["bitfinex","BTCUSD",1742935274989,0.35240904,88179.0,88178.0,0.02087594]
["bitfinex","BTCUSD",1742935275197,0.35240904,88179.0,88178.0,0.011]
["bitfinex","BTCUSD",1742935275603,1.18311925,88179.0,88178.0,0.011]
["bitfinex","BTCUSD",1742935275825,1.15469581,88179.0,88178.0,0.011]
["bitfinex","BTCUSD",1742935276588,1.15469581,88179.0,88178.0,0.005]
["bitfinex","BTCUSD",1742935276815,0.238153,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935276988,0.35241064,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935277372,0.65241064,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935279183,1.06403884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935279587,1.05269884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935279788,0.52588584,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935280291,0.76403884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935280841,0.75269884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935281445,0.75269884,88178.0,88177.0,0.0084211]
["bitfinex","BTCUSD",1742935281643,0.75269884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935281867,0.76403884,88178.0,88177.0,0.0084211]
["bitfinex","BTCUSD",1742935282143,0.76403884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935282715,0.52588584,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935282905,0.52588584,88178.0,88177.0,0.0084211]
["bitfinex","BTCUSD",1742935283151,0.53722584,88178.0,88177.0,0.0084211]
["bitfinex","BTCUSD",1742935283490,0.76403884,88178.0,88177.0,0.0084211]
["bitfinex","BTCUSD",1742935284153,0.76403884,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935285349,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935286149,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935286352,0.6384412,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935286499,0.6384412,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935286700,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935287153,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935287597,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935287884,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935288043,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935288244,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935288645,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935290463,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935292289,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935292685,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935295171,0.6384412,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935295371,0.6384412,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935295582,0.6497812,88178.0,88177.0,0.00846753]
["bitfinex","BTCUSD",1742935295889,0.6497812,88178.0,88177.0,0.0001697]
["bitfinex","BTCUSD",1742935296387,0.3,88174.0,88152.0,0.12457155]
["bitfinex","BTCUSD",1742935296618,0.238235,88148.0,88139.0,0.0115148]
["bitfinex","BTCUSD",1742935296801,0.35249264,88148.0,88142.0,0.226905]
["bitfinex","BTCUSD",1742935297042,0.35249264,88148.0,88139.0,0.0001698]
["bitfinex","BTCUSD",1742935297358,0.226887,88150.0,88141.0,0.011345]
["bitfinex","BTCUSD",1742935297603,0.238235,88148.0,88140.0,0.011345]
["bitfinex","BTCUSD",1742935297804,0.238235,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935298005,0.238235,88148.0,88147.0,0.00457938]
["bitfinex","BTCUSD",1742935298213,0.238235,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935298641,0.238235,88148.0,88147.0,0.00357938]
["bitfinex","BTCUSD",1742935298925,0.238235,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935299416,0.238235,88148.0,88147.0,0.00457938]
["bitfinex","BTCUSD",1742935299953,0.238235,88148.0,88147.0,0.00857938]
["bitfinex","BTCUSD",1742935300436,0.238235,88148.0,88147.0,0.00457938]
["bitfinex","BTCUSD",1742935300853,0.238235,88148.0,88147.0,0.00857938]
["bitfinex","BTCUSD",1742935301551,0.011344,88152.0,88147.0,0.00857938]
["bitfinex","BTCUSD",1742935301552,0.1876076,88180.0,88147.0,0.00857938]
["bitfinex","BTCUSD",1742935301807,0.10158987,88212.0,88147.0,0.00857938]
["bitfinex","BTCUSD",1742935301808,0.4612282,88173.0,88165.0,0.011342]
["bitfinex","BTCUSD",1742935302002,0.4612282,88173.0,88160.0,0.011343]
["bitfinex","BTCUSD",1742935302003,0.011341,88168.0,88161.0,0.238199]
["bitfinex","BTCUSD",1742935302207,0.226847,88165.0,88162.0,0.011342]
["bitfinex","BTCUSD",1742935302338,0.226847,88166.0,88163.0,0.226851]
["bitfinex","BTCUSD",1742935302539,0.226848,88165.0,88164.0,0.00566573]
["bitfinex","BTCUSD",1742935302885,0.238184,88167.0,88163.0,0.226851]
["bitfinex","BTCUSD",1742935303086,0.238184,88167.0,88164.0,0.00566573]
["bitfinex","BTCUSD",1742935303691,0.226846,88166.0,88164.0,0.00566573]
["bitfinex","BTCUSD",1742935303891,0.238184,88167.0,88164.0,0.23351373]
["bitfinex","BTCUSD",1742935304113,0.226846,88166.0,88164.0,0.00666573]
["bitfinex","BTCUSD",1742935304266,0.226842,88167.0,88164.0,0.23351373]
["bitfinex","BTCUSD",1742935304437,0.226842,88167.0,88164.0,0.23251373]
["bitfinex","BTCUSD",1742935305063,0.226845,88166.0,88164.0,0.00566573]
["bitfinex","BTCUSD",1742935305233,0.238184,88167.0,88164.0,0.23251373]
["bitfinex","BTCUSD",1742935305444,0.226842,88167.0,88164.0,0.23251373]
["bitfinex","BTCUSD",1742935305886,0.226842,88167.0,88164.0,0.23351373]
["bitfinex","BTCUSD",1742935306192,0.226845,88166.0,88164.0,0.00666573]
["bitfinex","BTCUSD",1742935306343,0.226845,88166.0,88164.0,0.01798788]
["bitfinex","BTCUSD",1742935306546,0.238184,88167.0,88164.0,0.24483688]
["bitfinex","BTCUSD",1742935306740,0.226842,88167.0,88164.0,0.24483688]
["bitfinex","BTCUSD",1742935307114,0.226842,88167.0,88164.0,0.23251473]
["bitfinex","BTCUSD",1742935307243,0.238158,88177.0,88165.0,0.011342]
["bitfinex","BTCUSD",1742935307441,0.226826,88173.0,88169.0,0.011341]
["bitfinex","BTCUSD",1742935307778,0.226831,88172.0,88166.0,0.238185]
["bitfinex","BTCUSD",1742935308009,0.226834,88170.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742935308185,0.011341,88171.0,88167.0,0.0056367]
["bitfinex","BTCUSD",1742935308383,0.226834,88170.0,88167.0,0.0056367]
["bitfinex","BTCUSD",1742935308587,0.011341,88168.0,88164.0,0.001]
["bitfinex","BTCUSD",1742935308838,0.226847,88166.0,88164.0,0.001]
["bitfinex","BTCUSD",1742935309504,0.226847,88165.0,88164.0,0.001]
["bitfinex","BTCUSD",1742935309710,0.226847,88166.0,88163.0,0.22685]
["bitfinex","BTCUSD",1742935309910,0.226847,88166.0,88164.0,0.227849]
["bitfinex","BTCUSD",1742935310437,0.226847,88166.0,88163.0,0.22685]
["bitfinex","BTCUSD",1742935310600,0.226842,88167.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742935310787,0.238181,88168.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742935311121,0.226844,88167.0,88164.0,0.228849]
["bitfinex","BTCUSD",1742935311364,0.226844,88167.0,88160.0,0.22686]
["bitfinex","BTCUSD",1742935311365,0.011344,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935311541,0.84473954,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935311750,0.84192084,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935313502,0.84192084,88148.0,88147.0,0.00257938]
["bitfinex","BTCUSD",1742935314331,0.84192084,88148.0,88147.0,0.00557938]
["bitfinex","BTCUSD",1742935314661,1.30567848,88148.0,88147.0,0.00257938]
["bitfinex","BTCUSD",1742935314864,1.30567848,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935315070,1.30567848,88148.0,88147.0,0.00157938]
["bitfinex","BTCUSD",1742935315295,1.30567848,88148.0,88147.0,0.00257938]
["bitfinex","BTCUSD",1742935315982,1.19142084,88148.0,88147.0,0.00257938]
["bitfinex","BTCUSD",1742935316524,1.19142084,88148.0,88147.0,0.00157938]
["bitfinex","BTCUSD",1742935316724,1.19142084,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935321907,1.11362084,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935322142,1.06412084,88148.0,88147.0,0.00057938]
["bitfinex","BTCUSD",1742935324580,1.06412084,88148.0,88125.0,0.226948]
["bitfinex","BTCUSD",1742935324581,0.665405,88122.0,88117.0,3.4e-07]
["bitfinex","BTCUSD",1742935324784,1.31811146,88122.0,88117.0,3.4e-07]
["bitfinex","BTCUSD",1742935325036,0.538316,88118.0,88117.0,3.4e-07]
["bitfinex","BTCUSD",1742935325236,0.538316,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935325237,0.78137364,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935325440,0.65257364,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935325669,0.78157364,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935326768,0.65257364,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935327192,0.65557364,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935327674,0.72589798,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935329089,1.1369468,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935331600,1.06662246,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935332843,1.06562246,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935333023,1.06362246,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935333249,1.06562246,88118.0,88117.0,0.00011642]
["bitfinex","BTCUSD",1742935335792,1.06562246,88118.0,88117.0,0.00028612]
["bitfinex","BTCUSD",1742935335947,1.1798801,88118.0,88117.0,0.00028612]
["bitfinex","BTCUSD",1742935336155,1.06562246,88118.0,88117.0,0.00028612]
["bitfinex","BTCUSD",1742935342465,1.19162246,88118.0,88117.0,0.00028612]
["bitfinex","BTCUSD",1742935346833,0.53834,88109.0,88108.0,0.013258]
["bitfinex","BTCUSD",1742935347011,0.65259764,88109.0,88108.0,0.01338043]
["bitfinex","BTCUSD",1742935348231,0.65259764,88109.0,88108.0,0.01438043]
["bitfinex","BTCUSD",1742935348529,1.06336034,88109.0,88108.0,0.01438043]
["bitfinex","BTCUSD",1742935349478,1.17761798,88109.0,88108.0,0.01438043]
["bitfinex","BTCUSD",1742935349714,1.06336034,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935350582,0.76336034,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935350747,0.23834,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935350950,0.226991,88109.0,88108.0,0.02201259]
["bitfinex","BTCUSD",1742935351322,0.226989,88110.0,88108.0,0.02201259]
["bitfinex","BTCUSD",1742935351734,0.23834,88109.0,88108.0,0.02201259]
["bitfinex","BTCUSD",1742935352207,0.23834,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935352914,0.23834,88109.0,88108.0,0.01438043]
["bitfinex","BTCUSD",1742935353115,0.23834,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935353484,0.23834,88109.0,88108.0,0.01438043]
["bitfinex","BTCUSD",1742935353824,0.23834,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935353975,0.44793174,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935355026,0.35259764,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935358804,0.226991,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935358964,0.23834,88109.0,88108.0,0.01538043]
["bitfinex","BTCUSD",1742935360042,0.23834,88109.0,88108.0,0.01555023]
["bitfinex","BTCUSD",1742935361992,0.226991,88109.0,88108.0,0.01555023]
["bitfinex","BTCUSD",1742935362692,0.23834,88109.0,88108.0,0.01555023]
["bitfinex","BTCUSD",1742935362886,0.011348,88120.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742935363104,0.238288,88129.0,88120.0,0.226963]
["bitfinex","BTCUSD",1742935363315,0.238294,88127.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742935363449,0.226941,88129.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742935363862,0.4221087,88136.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742935364067,0.011345,88139.0,88120.0,0.33485185]
["bitfinex","BTCUSD",1742935364251,0.011345,88140.0,88120.0,0.33485185]
["bitfinex","BTCUSD",1742935364451,0.011346,88136.0,88120.0,0.33585185]
["bitfinex","BTCUSD",1742935364756,0.238293,88127.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742935364965,0.011347,88127.0,88120.0,0.227963]
["bitfinex","BTCUSD",1742935365171,0.011346,88130.0,88120.0,0.239311]
["bitfinex","BTCUSD",1742935365379,0.226941,88129.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742935365589,0.226935,88131.0,88120.0,0.239311]
["bitfinex","BTCUSD",1742935365776,0.226939,88130.0,88120.0,0.239311]
["bitfinex","BTCUSD",1742935365997,0.238281,88131.0,88120.0,0.239311]
["bitfinex","BTCUSD",1742935366127,0.226937,88130.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742935366324,0.226921,88137.0,88120.0,0.242311]
["bitfinex","BTCUSD",1742935366536,0.22692,88137.0,88120.0,0.25685185]
["bitfinex","BTCUSD",1742935366739,0.226908,88142.0,88120.0,0.26085185]
["bitfinex","BTCUSD",1742935366968,0.011345,88142.0,88120.0,0.25685185]
["bitfinex","BTCUSD",1742935367182,0.226915,88139.0,88120.0,0.25985185]
["bitfinex","BTCUSD",1742935367754,0.226904,88143.0,88120.0,0.34285185]
["bitfinex","BTCUSD",1742935367966,0.011345,88143.0,88120.0,0.34285185]
["bitfinex","BTCUSD",1742935368171,0.226932,88134.0,88120.0,0.47109185]
["bitfinex","BTCUSD",1742935368379,0.226921,88137.0,88120.0,0.47109185]
["bitfinex","BTCUSD",1742935368547,0.226917,88138.0,88120.0,0.47109185]
["bitfinex","BTCUSD",1742935368723,0.226917,88138.0,88120.0,0.46709185]
["bitfinex","BTCUSD",1742935368724,0.011345,88137.0,88120.0,0.46709185]
["bitfinex","BTCUSD",1742935369062,0.1282,88162.0,88120.0,0.58134949]
["bitfinex","BTCUSD",1742935369252,0.011344,88150.0,88120.0,0.58634949]
["bitfinex","BTCUSD",1742935369462,0.238225,88152.0,88120.0,0.58634949]
["bitfinex","BTCUSD",1742935369672,0.226902,88144.0,88120.0,0.60899829]
["bitfinex","BTCUSD",1742935370078,0.238239,88147.0,88120.0,0.60399829]
["bitfinex","BTCUSD",1742935370276,0.238239,88147.0,88120.0,0.60099829]
["bitfinex","BTCUSD",1742935370524,0.011344,88152.0,88120.0,0.60099829]
["bitfinex","BTCUSD",1742935370525,0.011343,88158.0,88120.0,0.64649829]
["bitfinex","BTCUSD",1742935370649,0.011343,88158.0,88120.0,0.95549829]
["bitfinex","BTCUSD",1742935370650,6e-07,88121.0,88120.0,0.95549829]
["bitfinex","BTCUSD",1742935370845,6e-07,88121.0,88120.0,0.95149829]
["bitfinex","BTCUSD",1742935371258,6e-07,88121.0,88120.0,0.95649829]
["bitfinex","BTCUSD",1742935371453,6e-07,88121.0,88120.0,0.95149829]
["bitfinex","BTCUSD",1742935371673,0.0805,88180.0,88158.0,0.011343]
["bitfinex","BTCUSD",1742935373743,0.0003394,88164.0,88163.0,0.011342]
["bitfinex","BTCUSD",1742935373943,0.0003394,88164.0,88162.0,0.238197]
["bitfinex","BTCUSD",1742935374494,0.0003394,88164.0,88163.0,0.011342]
["bitfinex","BTCUSD",1742935375076,0.0003394,88164.0,88157.0,0.011343]
["bitfinex","BTCUSD",1742935375077,0.2385324,88164.0,88157.0,0.011343]
["bitfinex","BTCUSD",1742935375253,0.0003394,88164.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742935375469,0.0003394,88164.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742935375671,0.238194,88163.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742935375873,0.0003394,88164.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742935376244,0.2271894,88164.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742935376487,0.2271894,88164.0,88163.0,0.002]
["bitfinex","BTCUSD",1742935377452,0.0003394,88164.0,88163.0,0.090142]
["bitfinex","BTCUSD",1742935377885,0.0003394,88164.0,88163.0,0.088142]
["bitfinex","BTCUSD",1742935378087,0.0003394,88164.0,88163.0,0.315994]
["bitfinex","BTCUSD",1742935378799,0.0003394,88164.0,88163.0,0.239194]
["bitfinex","BTCUSD",1742935378996,0.0003394,88164.0,88163.0,0.241194]
["bitfinex","BTCUSD",1742935379402,0.0003394,88164.0,88163.0,0.238194]
["bitfinex","BTCUSD",1742935379834,0.0003394,88164.0,88163.0,0.243194]
["bitfinex","BTCUSD",1742935387108,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935387516,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935388123,0.0003394,88164.0,88163.0,0.243194]
["bitfinex","BTCUSD",1742935388335,0.11459704,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935388860,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935389035,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935389192,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935389743,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935390052,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935390604,0.2271884,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935390834,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935391763,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935392098,0.0003394,88164.0,88163.0,0.243194]
["bitfinex","BTCUSD",1742935392293,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935392759,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935392989,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935394378,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935395707,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935396006,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935396365,0.0003394,88164.0,88163.0,0.243194]
["bitfinex","BTCUSD",1742935399539,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935400244,0.0003394,88164.0,88163.0,0.005]
["bitfinex","BTCUSD",1742935400611,0.0003394,88164.0,88163.0,0.231852]
["bitfinex","BTCUSD",1742935403225,0.0003394,88164.0,88163.0,0.243194]
["bitfinex","BTCUSD",1742935408291,0.0003394,88164.0,88163.0,0.25773485]
["bitfinex","BTCUSD",1742935409526,0.0003394,88164.0,88163.0,0.25273485]
["bitfinex","BTCUSD",1742935409952,0.0003394,88164.0,88163.0,0.26073485]
["bitfinex","BTCUSD",1742935410155,0.0003394,88164.0,88163.0,0.28322174]
["bitfinex","BTCUSD",1742935411415,0.0003394,88164.0,88163.0,0.27922174]
["bitfinex","BTCUSD",1742935412031,0.0003394,88164.0,88163.0,0.28422174]
["bitfinex","BTCUSD",1742935422168,0.0003394,88164.0,88163.0,0.82390174]
["bitfinex","BTCUSD",1742935423264,0.0003394,88164.0,88163.0,0.80141485]
["bitfinex","BTCUSD",1742935447561,0.0003394,88164.0,88163.0,0.54868]
["bitfinex","BTCUSD",1742935447719,0.0781394,88164.0,88163.0,0.786874]
["bitfinex","BTCUSD",1742935447924,0.88682268,88164.0,88163.0,0.009]
["bitfinex","BTCUSD",1742935448125,1.19816468,88164.0,88163.0,0.009]
["bitfinex","BTCUSD",1742935448449,1.20956892,88164.0,88163.0,0.009]
["bitfinex","BTCUSD",1742935448815,1.20175498,88164.0,88163.0,0.004]
["bitfinex","BTCUSD",1742935449242,1.20175498,88164.0,88163.0,0.006]
["bitfinex","BTCUSD",1742935449860,1.20175498,88164.0,88163.0,0.004]
["bitfinex","BTCUSD",1742935450737,0.31731,88157.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742935450953,0.43156764,88157.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742935451159,0.43156764,88157.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742935452164,0.43156764,88157.0,88156.0,0.00212243]
["bitfinex","BTCUSD",1742935453007,0.43156764,88157.0,88156.0,0.00512243]
["bitfinex","BTCUSD",1742935455000,0.43156764,88157.0,88156.0,0.00312243]
["bitfinex","BTCUSD",1742935455202,0.43156764,88157.0,88156.0,0.00012243]
["bitfinex","BTCUSD",1742935455524,0.43156764,88157.0,88156.0,0.00112243]
["bitfinex","BTCUSD",1742935456186,0.43156764,88157.0,88156.0,0.00312243]
["bitfinex","BTCUSD",1742935466255,0.43190724,88157.0,88156.0,0.00312243]
["bitfinex","BTCUSD",1742935496197,1.30402758,88157.0,88156.0,0.00312243]
["bitfinex","BTCUSD",1742935496603,1.18976994,88157.0,88156.0,0.00312243]
["bitfinex","BTCUSD",1742935497243,1.18976994,88157.0,88156.0,0.00012243]
["bitfinex","BTCUSD",1742935512216,1.18976994,88157.0,88156.0,0.08482243]
["bitfinex","BTCUSD",1742935513163,1.58976994,88157.0,88156.0,0.08482243]
["bitfinex","BTCUSD",1742935513684,1.58976994,88157.0,88156.0,0.0847]
["bitfinex","BTCUSD",1742935513937,0.011345,88138.0,88132.0,0.226932]
["bitfinex","BTCUSD",1742935514176,0.226924,88136.0,88132.0,0.2270547]
["bitfinex","BTCUSD",1742935514358,0.226927,88134.0,88132.0,0.0001227]
["bitfinex","BTCUSD",1742935514560,0.34118664,88133.0,88132.0,0.0001227]
["bitfinex","BTCUSD",1742935515141,0.11425764,88133.0,88132.0,0.0001227]
["bitfinex","BTCUSD",1742935515503,0.11425764,88133.0,88132.0,0.0031227]
["bitfinex","BTCUSD",1742935515653,0.11425764,88133.0,88132.0,0.0001227]
["bitfinex","BTCUSD",1742935516044,0.11425764,88133.0,88132.0,0.0041227]
["bitfinex","BTCUSD",1742935516253,0.11425764,88133.0,88132.0,0.2310547]
["bitfinex","BTCUSD",1742935516474,0.32594027,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742935516699,0.32594027,88137.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742935516899,0.32594027,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742935517162,0.32594027,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742935517270,0.32594027,88137.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742935517473,0.226924,88136.0,88133.0,0.088046]
["bitfinex","BTCUSD",1742935517722,0.32594027,88137.0,88134.0,0.238272]
["bitfinex","BTCUSD",1742935518071,0.33728527,88137.0,88133.0,0.0767]
["bitfinex","BTCUSD",1742935518272,0.33728527,88137.0,88136.0,0.003]
["bitfinex","BTCUSD",1742935518705,0.55286127,88137.0,88134.0,0.23755349]
["bitfinex","BTCUSD",1742935518914,0.55286127,88137.0,88134.0,0.24055349]
["bitfinex","BTCUSD",1742935519147,0.55286127,88137.0,88135.0,0.226922]
["bitfinex","BTCUSD",1742935519560,0.55286127,88137.0,88134.0,0.23755249]
["bitfinex","BTCUSD",1742935519870,0.226916,88138.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742935520092,0.226919,88137.0,88136.0,0.01062649]
["bitfinex","BTCUSD",1742935521850,0.226919,88137.0,88136.0,0.01362649]
["bitfinex","BTCUSD",1742935523473,0.226919,88137.0,88136.0,0.01762649]
["bitfinex","BTCUSD",1742935525159,0.226917,88138.0,88136.0,0.24454849]
["bitfinex","BTCUSD",1742935525403,0.226916,88139.0,88136.0,0.24454749]
["bitfinex","BTCUSD",1742935525668,0.226916,88139.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742935525830,0.226914,88139.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742935526033,0.226914,88139.0,88136.0,0.01479619]
["bitfinex","BTCUSD",1742935526236,0.226918,88138.0,88136.0,0.01779619]
["bitfinex","BTCUSD",1742935526639,0.226918,88138.0,88136.0,0.01079619]
["bitfinex","BTCUSD",1742935526838,0.55284127,88144.0,88137.0,0.014345]
["bitfinex","BTCUSD",1742935527044,0.32594027,88144.0,88143.0,0.238249]
["bitfinex","BTCUSD",1742935529299,0.32594027,88144.0,88143.0,0.226904]
["bitfinex","BTCUSD",1742935530074,0.32594027,88144.0,88143.0,0.229904]
["bitfinex","BTCUSD",1742935530377,0.32594027,88144.0,88143.0,0.006]
["bitfinex","BTCUSD",1742935530570,0.32594027,88144.0,88143.0,0.25612042]
["bitfinex","BTCUSD",1742935530731,0.32594027,88144.0,88143.0,0.25312042]
["bitfinex","BTCUSD",1742935531126,0.32594027,88144.0,88143.0,0.25712042]
["bitfinex","BTCUSD",1742935531329,0.226898,88146.0,88143.0,0.25712042]
["bitfinex","BTCUSD",1742935531855,0.226898,88146.0,88143.0,0.03021642]
["bitfinex","BTCUSD",1742935532051,0.226898,88146.0,88143.0,0.25711942]
["bitfinex","BTCUSD",1742935532612,0.011344,88147.0,88143.0,0.25411942]
["bitfinex","BTCUSD",1742935532841,0.011344,88147.0,88143.0,0.25711942]
["bitfinex","BTCUSD",1742935533211,0.238237,88147.0,88143.0,0.25311942]
["bitfinex","BTCUSD",1742935533397,0.238235,88148.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742935533605,0.226894,88147.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742935533740,0.226888,88149.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742935533947,0.238227,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742935534150,0.226883,88151.0,88147.0,0.011344]
["bitfinex","BTCUSD",1742935534380,0.226881,88152.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742935534589,0.226881,88152.0,88150.0,0.226885]
["bitfinex","BTCUSD",1742935534972,0.226881,88152.0,88148.0,0.238235]
["bitfinex","BTCUSD",1742935535189,0.226881,88152.0,88150.0,0.226885]
["bitfinex","BTCUSD",1742935535563,0.226887,88150.0,88147.0,0.238235]
["bitfinex","BTCUSD",1742935535802,0.011344,88152.0,88147.0,0.238235]
["bitfinex","BTCUSD",1742935535803,0.011344,88152.0,88150.0,0.001]
["bitfinex","BTCUSD",1742935536006,0.238226,88152.0,88150.0,0.001]
["bitfinex","BTCUSD",1742935536204,0.226883,88151.0,88150.0,0.001]
["bitfinex","BTCUSD",1742935536410,0.238226,88152.0,88150.0,0.001]
["bitfinex","BTCUSD",1742935536642,0.226882,88152.0,88150.0,0.226884]
["bitfinex","BTCUSD",1742935537257,0.238221,88153.0,88150.0,0.226884]
["bitfinex","BTCUSD",1742935537864,0.238223,88154.0,88151.0,0.226883]
["bitfinex","BTCUSD",1742935539605,0.238223,88154.0,88151.0,0.227883]
["bitfinex","BTCUSD",1742935540720,0.22688,88154.0,88151.0,0.228883]
["bitfinex","BTCUSD",1742935541994,0.226878,88153.0,88151.0,0.228883]
["bitfinex","BTCUSD",1742935542586,0.238218,88154.0,88151.0,0.228883]
["bitfinex","BTCUSD",1742935542794,0.238224,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1742935543035,0.35248164,88152.0,88151.0,0.001]
["bitfinex","BTCUSD",1742935543351,0.011344,88151.0,88145.0,0.226894]
["bitfinex","BTCUSD",1742935543563,0.226893,88149.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742935543763,0.11425764,88148.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742935544193,0.11425764,88148.0,88145.0,0.238242]
["bitfinex","BTCUSD",1742935544398,0.34114864,88148.0,88145.0,0.238242]
["bitfinex","BTCUSD",1742935544657,0.0003394,88156.0,88155.0,0.226873]
["bitfinex","BTCUSD",1742935544867,0.11459704,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742935545073,0.0003394,88156.0,88155.0,0.238216]
["bitfinex","BTCUSD",1742935545289,0.0003394,88156.0,88155.0,0.24939165]
["bitfinex","BTCUSD",1742935546134,0.0003394,88156.0,88155.0,0.34311541]
["bitfinex","BTCUSD",1742935546959,0.0003394,88156.0,88155.0,0.34511541]
["bitfinex","BTCUSD",1742935547395,0.0003394,88156.0,88155.0,0.34311541]
["bitfinex","BTCUSD",1742935547585,0.0003394,88156.0,88155.0,0.33649165]
["bitfinex","BTCUSD",1742935547800,0.0003394,88156.0,88155.0,0.34149165]
["bitfinex","BTCUSD",1742935551124,0.0003394,88156.0,88155.0,0.34166135]
["bitfinex","BTCUSD",1742935553935,0.0003394,88156.0,88155.0,0.2473857]
["bitfinex","BTCUSD",1742935556419,0.0003394,88156.0,88155.0,0.3746657]
["bitfinex","BTCUSD",1742935564268,0.0003394,88156.0,88155.0,0.9143857]
["bitfinex","BTCUSD",1742935565121,0.0003394,88156.0,88155.0,0.92892655]
["bitfinex","BTCUSD",1742935566079,0.0003394,88156.0,88155.0,0.92392655]
["bitfinex","BTCUSD",1742935566264,0.0003394,88156.0,88155.0,0.92592655]
["bitfinex","BTCUSD",1742935566469,0.0003394,88156.0,88155.0,0.93092655]
["bitfinex","BTCUSD",1742935566691,0.0003394,88156.0,88155.0,0.93088655]
["bitfinex","BTCUSD",1742935566892,0.0003394,88156.0,88155.0,1.06068655]
["bitfinex","BTCUSD",1742935567247,1e-06,88157.0,88156.0,0.33455385]
["bitfinex","BTCUSD",1742935567372,1e-06,88157.0,88156.0,0.74881149]
["bitfinex","BTCUSD",1742935567851,1e-06,88157.0,88156.0,0.78416224]
["bitfinex","BTCUSD",1742935569301,1e-06,88157.0,88156.0,0.74881149]
["bitfinex","BTCUSD",1742935569663,1e-06,88157.0,88156.0,0.76081149]
["bitfinex","BTCUSD",1742935574164,1e-06,88157.0,88156.0,0.69199385]
["bitfinex","BTCUSD",1742935574908,1e-06,88157.0,88156.0,0.250213]
["bitfinex","BTCUSD",1742935575668,0.238211,88157.0,88156.0,0.012]
["bitfinex","BTCUSD",1742935575827,0.35246864,88157.0,88156.0,0.012]
["bitfinex","BTCUSD",1742935576027,0.317713,88156.0,88155.0,0.0001697]
["bitfinex","BTCUSD",1742935576228,0.43197064,88156.0,88155.0,0.0001697]
["bitfinex","BTCUSD",1742935576617,0.73197064,88156.0,88155.0,0.0001697]
["bitfinex","BTCUSD",1742935577216,0.73197064,88156.0,88155.0,0.0031697]
["bitfinex","BTCUSD",1742935577418,0.84622828,88156.0,88155.0,0.0031697]
["bitfinex","BTCUSD",1742935577619,0.84622828,88156.0,88155.0,0.0051697]
["bitfinex","BTCUSD",1742935578115,1.22086855,88156.0,88155.0,7e-07]
["bitfinex","BTCUSD",1742935578270,0.538246,88144.0,88143.0,0.0001697]
["bitfinex","BTCUSD",1742935578431,0.78070364,88144.0,88143.0,0.0001697]
["bitfinex","BTCUSD",1742935578630,0.89496128,88144.0,88143.0,0.0001697]
["bitfinex","BTCUSD",1742935579034,1.22090155,88144.0,88143.0,0.0001697]
["bitfinex","BTCUSD",1742935579258,1.22924457,88144.0,88143.0,0.0001697]
["bitfinex","BTCUSD",1742935579467,0.666464,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935579671,1.02221928,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935579886,1.42221928,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935580289,1.30796164,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935581068,0.90796164,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935581369,0.90996164,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935581640,0.91096164,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935584079,1.23690191,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935584425,1.09831691,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935584629,0.57139791,88137.0,88136.0,0.0115157]
["bitfinex","BTCUSD",1742935584832,0.57139791,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935585043,0.49189791,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935585493,0.44319791,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935585699,0.11725764,88137.0,88136.0,0.0115157]
["bitfinex","BTCUSD",1742935585903,0.003,88137.0,88136.0,0.0115157]
["bitfinex","BTCUSD",1742935586232,0.002,88137.0,88136.0,0.0115157]
["bitfinex","BTCUSD",1742935586625,0.238255,88141.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742935586822,0.238255,88141.0,88137.0,0.225919]
["bitfinex","BTCUSD",1742935587123,0.22691,88141.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742935587838,0.22691,88141.0,88137.0,0.225919]
["bitfinex","BTCUSD",1742935588043,0.22691,88141.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742935589027,0.22691,88141.0,88138.0,0.001]
["bitfinex","BTCUSD",1742935589292,0.238251,88143.0,88138.0,0.227914]
["bitfinex","BTCUSD",1742935589626,0.226912,88140.0,88138.0,0.001]
["bitfinex","BTCUSD",1742935590185,0.238253,88142.0,88138.0,0.227915]
["bitfinex","BTCUSD",1742935590381,0.011345,88143.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742935590705,0.56418827,88144.0,88141.0,0.226908]
["bitfinex","BTCUSD",1742935590956,0.226906,88142.0,88138.0,0.227916]
["bitfinex","BTCUSD",1742935591170,0.011345,88143.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742935591342,0.226906,88142.0,88139.0,0.226912]
["bitfinex","BTCUSD",1742935591540,0.238249,88143.0,88138.0,0.239261]
["bitfinex","BTCUSD",1742935591758,0.226908,88142.0,88138.0,0.238261]
["bitfinex","BTCUSD",1742935592277,0.226908,88142.0,88138.0,0.239261]
["bitfinex","BTCUSD",1742935592395,0.226909,88142.0,88138.0,0.239259]
["bitfinex","BTCUSD",1742935592788,0.226912,88140.0,88138.0,0.001]
["bitfinex","BTCUSD",1742935593575,0.25209563,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1742935593724,0.35251664,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1742935594106,0.226919,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935594311,0.34117664,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935594508,0.35252164,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935595349,0.35252164,88137.0,88136.0,0.0021697]
["bitfinex","BTCUSD",1742935595934,0.35252164,88137.0,88136.0,0.0041697]
["bitfinex","BTCUSD",1742935596558,0.42942164,88137.0,88136.0,0.0041697]
["bitfinex","BTCUSD",1742935597173,0.44056008,88137.0,88136.0,0.0041697]
["bitfinex","BTCUSD",1742935597780,0.44056008,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935598190,0.44256008,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935598358,1.14835561,88137.0,88136.0,0.0001697]
["bitfinex","BTCUSD",1742935599574,1.14835561,88137.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935599575,0.538275,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935599779,1.06047291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935600186,1.46047291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935600554,1.06047291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935600959,1.06247291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935601296,1.06447291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935601526,1.06247291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935602127,1.06447291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935602330,1.06247291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935602534,1.06447291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935602735,1.17873055,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935607727,1.06447291,88133.0,88132.0,4e-07]
["bitfinex","BTCUSD",1742935610943,1.06447291,88133.0,88132.0,0.0001701]
["bitfinex","BTCUSD",1742935611151,0.98281231,88133.0,88132.0,0.0001701]
["bitfinex","BTCUSD",1742935613697,0.98281231,88133.0,88132.0,0.0001701]
["bitfinex","BTCUSD",1742935628498,0.33027967,88133.0,88132.0,0.2384481]
["bitfinex","BTCUSD",1742935628706,0.0043394,88133.0,88132.0,0.3166481]
["bitfinex","BTCUSD",1742935628921,0.0043394,88133.0,88132.0,0.32314235]
["bitfinex","BTCUSD",1742935629324,0.0023394,88133.0,88132.0,0.32314235]
["bitfinex","BTCUSD",1742935629702,0.0013394,88133.0,88132.0,0.32314235]
["bitfinex","BTCUSD",1742935629909,0.0033394,88133.0,88132.0,0.32314235]
["bitfinex","BTCUSD",1742935630256,0.0023394,88133.0,88132.0,0.32314235]
["bitfinex","BTCUSD",1742935630462,0.0003394,88133.0,88132.0,0.32314235]
["bitfinex","BTCUSD",1742935630743,0.0003394,88133.0,88132.0,0.32514235]
["bitfinex","BTCUSD",1742935631557,0.0003394,88133.0,88132.0,0.32714235]
["bitfinex","BTCUSD",1742935631708,0.0003394,88133.0,88132.0,0.08886435]
["bitfinex","BTCUSD",1742935631917,0.0003394,88133.0,88132.0,0.31579635]
["bitfinex","BTCUSD",1742935632115,0.0003394,88133.0,88132.0,0.32714235]
["bitfinex","BTCUSD",1742935632763,0.0003394,88133.0,88132.0,0.31579635]
["bitfinex","BTCUSD",1742935633500,0.2386144,88133.0,88132.0,0.01066435]
["bitfinex","BTCUSD",1742935633812,0.35287204,88133.0,88132.0,0.0041701]
["bitfinex","BTCUSD",1742935633939,0.67881231,88133.0,88132.0,0.0041701]
["bitfinex","BTCUSD",1742935634386,1.05531231,88133.0,88132.0,0.0041701]
["bitfinex","BTCUSD",1742935637437,0.32627967,88133.0,88132.0,0.2424481]
["bitfinex","BTCUSD",1742935637641,0.0003394,88133.0,88132.0,0.2424481]
["bitfinex","BTCUSD",1742935637840,0.0003394,88133.0,88132.0,0.24890602]
["bitfinex","BTCUSD",1742935638428,0.0003394,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935638429,0.2272684,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935638801,0.01191195,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935638971,0.0003394,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935639172,0.2272684,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935639794,0.2386144,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935640199,0.2272684,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935640850,0.2386144,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935641878,0.0003394,88133.0,88132.0,0.23756002]
["bitfinex","BTCUSD",1742935642192,0.0003394,88133.0,88132.0,0.24890602]
["bitfinex","BTCUSD",1742935642583,0.0003394,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935642904,0.0003394,88133.0,88132.0,0.23756002]
["bitfinex","BTCUSD",1742935643114,0.0003394,88133.0,88132.0,0.24890602]
["bitfinex","BTCUSD",1742935647291,0.0003394,88133.0,88132.0,0.23756002]
["bitfinex","BTCUSD",1742935647722,0.2386144,88133.0,88132.0,0.01062802]
["bitfinex","BTCUSD",1742935649417,0.2386144,88133.0,88132.0,0.0041701]
["bitfinex","BTCUSD",1742935664082,0.2272684,88133.0,88132.0,0.0041701]
["bitfinex","BTCUSD",1742935664475,0.2272684,88133.0,88132.0,0.0106107]
["bitfinex","BTCUSD",1742935665790,0.0003394,88133.0,88132.0,0.0106107]
["bitfinex","BTCUSD",1742935665998,0.0003394,88133.0,88132.0,0.2375427]
["bitfinex","BTCUSD",1742935666381,0.2272684,88133.0,88132.0,0.0106107]
["bitfinex","BTCUSD",1742935666760,0.0003394,88133.0,88132.0,0.2375427]
["bitfinex","BTCUSD",1742935667057,0.0003394,88133.0,88132.0,0.2488887]
["bitfinex","BTCUSD",1742935669767,0.0003394,88133.0,88132.0,0.2375427]
["bitfinex","BTCUSD",1742935670119,0.0003394,88133.0,88132.0,0.2488887]
["bitfinex","BTCUSD",1742935672083,0.0003394,88133.0,88132.0,0.3283887]
["bitfinex","BTCUSD",1742935672272,0.0003394,88133.0,88132.0,0.39172955]
["bitfinex","BTCUSD",1742935672489,0.0003394,88133.0,88132.0,0.4271695]
["bitfinex","BTCUSD",1742935672960,0.0003394,88133.0,88132.0,0.4251695]
["bitfinex","BTCUSD",1742935673163,0.0003394,88133.0,88132.0,0.39472955]
["bitfinex","BTCUSD",1742935673369,0.0003394,88133.0,88132.0,0.39272955]
["bitfinex","BTCUSD",1742935673548,0.0003394,88133.0,88132.0,0.39772955]
["bitfinex","BTCUSD",1742935674495,0.0003394,88133.0,88132.0,0.39272955]
["bitfinex","BTCUSD",1742935674849,0.0003394,88133.0,88132.0,0.39872955]
["bitfinex","BTCUSD",1742935675118,0.0003394,88133.0,88132.0,0.42170355]
["bitfinex","BTCUSD",1742935681306,0.0003394,88133.0,88132.0,0.41526295]
["bitfinex","BTCUSD",1742935684462,0.0003394,88133.0,88132.0,0.36646295]
["bitfinex","BTCUSD",1742935690237,0.0003394,88133.0,88132.0,0.28696295]
["bitfinex","BTCUSD",1742935690441,0.0003394,88133.0,88132.0,0.2724221]
["bitfinex","BTCUSD",1742935690635,0.0003394,88133.0,88132.0,0.2494481]
["bitfinex","BTCUSD",1742935735275,0.0003394,88133.0,88132.0,0.2381021]
["bitfinex","BTCUSD",1742935737128,0.51994468,88133.0,88132.0,0.0111701]
["bitfinex","BTCUSD",1742935737304,0.51712598,88133.0,88132.0,0.0111701]
["bitfinex","BTCUSD",1742935738371,0.51712598,88133.0,88132.0,0.0001701]
["bitfinex","BTCUSD",1742935738711,0.51712598,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935738921,0.52839979,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935739066,0.87819979,88133.0,88132.0,0.0001701]
["bitfinex","BTCUSD",1742935739249,0.87819979,88133.0,88132.0,0.0031701]
["bitfinex","BTCUSD",1742935739803,0.87819979,88133.0,88132.0,0.0001701]
["bitfinex","BTCUSD",1742935740013,0.87819979,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935741247,0.87819979,88133.0,88132.0,0.0031701]
["bitfinex","BTCUSD",1742935741451,0.87819979,88133.0,88132.0,0.0011701]
["bitfinex","BTCUSD",1742935741630,0.87819979,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935741831,0.79444585,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935742442,0.78317204,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935743472,0.79458508,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935753144,0.0003394,88133.0,88132.0,0.0021701]
["bitfinex","BTCUSD",1742935753354,0.0003394,88133.0,88132.0,0.26053715]
["bitfinex","BTCUSD",1742935753563,0.0003394,88133.0,88132.0,0.24689058]
["bitfinex","BTCUSD",1742935754381,0.0003394,88133.0,88132.0,0.24589058]
["bitfinex","BTCUSD",1742935754588,0.0003394,88133.0,88132.0,0.24789058]
["bitfinex","BTCUSD",1742935755156,0.0003394,88133.0,88132.0,0.24489058]
["bitfinex","BTCUSD",1742935755359,0.0003394,88133.0,88132.0,0.24689058]
["bitfinex","BTCUSD",1742935755546,0.0003394,88133.0,88132.0,0.24989058]
["bitfinex","BTCUSD",1742935755748,0.0003394,88133.0,88132.0,0.24789058]
["bitfinex","BTCUSD",1742935755955,0.0003394,88133.0,88132.0,0.24989058]
["bitfinex","BTCUSD",1742935756899,0.0003394,88133.0,88132.0,0.01161258]
["bitfinex","BTCUSD",1742935757095,0.0003394,88133.0,88132.0,0.23854458]
["bitfinex","BTCUSD",1742935757320,0.0003394,88133.0,88132.0,0.24989058]
["bitfinex","BTCUSD",1742935757793,0.0003394,88133.0,88132.0,0.32849058]
["bitfinex","BTCUSD",1742935757993,4e-07,88133.0,88132.0,0.47015143]
["bitfinex","BTCUSD",1742935758203,0.0003394,88141.0,88140.0,0.33139685]
["bitfinex","BTCUSD",1742935758204,8e-07,88141.0,88140.0,0.33139685]
["bitfinex","BTCUSD",1742935758407,8e-07,88141.0,88140.0,0.37809685]
["bitfinex","BTCUSD",1742935758681,8e-07,88141.0,88140.0,0.41340421]
["bitfinex","BTCUSD",1742935759460,8e-07,88141.0,88140.0,0.37809685]
["bitfinex","BTCUSD",1742935759671,8e-07,88141.0,88140.0,0.39262701]
["bitfinex","BTCUSD",1742935761784,8e-07,88141.0,88140.0,0.39862701]
["bitfinex","BTCUSD",1742935763885,8e-07,88141.0,88140.0,0.51288465]
["bitfinex","BTCUSD",1742935765966,8e-07,88141.0,88140.0,0.81288465]
["bitfinex","BTCUSD",1742935767375,8e-07,88141.0,88140.0,0.80688465]
["bitfinex","BTCUSD",1742935767573,8e-07,88141.0,88140.0,1.34668465]
["bitfinex","BTCUSD",1742935767775,8e-07,88141.0,88140.0,1.35268465]
["bitfinex","BTCUSD",1742935767986,8e-07,88141.0,88140.0,1.34668465]
["bitfinex","BTCUSD",1742935768180,8e-07,88141.0,88140.0,1.35268465]
["bitfinex","BTCUSD",1742935769284,8e-07,88141.0,88140.0,1.38268465]
["bitfinex","BTCUSD",1742935769447,1e-06,88157.0,88156.0,0.238213]
["bitfinex","BTCUSD",1742935769647,1e-06,88157.0,88156.0,0.61645149]
["bitfinex","BTCUSD",1742935771603,1e-06,88157.0,88156.0,0.62245149]
["bitfinex","BTCUSD",1742935772059,1e-06,88157.0,88156.0,0.62845149]
["bitfinex","BTCUSD",1742935772187,1e-06,88157.0,88156.0,0.94569776]
["bitfinex","BTCUSD",1742935772394,9.6e-07,88164.0,88163.0,0.238194]
["bitfinex","BTCUSD",1742935772739,3.6e-07,88173.0,88172.0,0.25271085]
["bitfinex","BTCUSD",1742935772874,3.6e-07,88173.0,88172.0,1.15616849]
["bitfinex","BTCUSD",1742935773976,3.6e-07,88173.0,88172.0,1.16472067]
["bitfinex","BTCUSD",1742935774296,3.6e-07,88173.0,88172.0,0.93089434]
["bitfinex","BTCUSD",1742935774494,3.6e-07,88173.0,88172.0,0.78931349]
["bitfinex","BTCUSD",1742935774715,3.6e-07,88173.0,88172.0,0.79431349]
["bitfinex","BTCUSD",1742935775114,3.6e-07,88173.0,88172.0,0.8170285]
["bitfinex","BTCUSD",1742935775394,3.6e-07,88173.0,88172.0,0.80964501]
["bitfinex","BTCUSD",1742935776952,3.6e-07,88173.0,88172.0,0.82418586]
["bitfinex","BTCUSD",1742935778109,3.6e-07,88173.0,88172.0,0.78693]
["bitfinex","BTCUSD",1742935790497,3.6e-07,88173.0,88172.0,0.80147085]
["bitfinex","BTCUSD",1742935790700,3.6e-07,88173.0,88172.0,0.88377085]
["bitfinex","BTCUSD",1742935791146,3.6e-07,88173.0,88172.0,0.99802849]
["bitfinex","BTCUSD",1742935791482,3.6e-07,88173.0,88172.0,1.03334887]
["bitfinex","BTCUSD",1742935792609,3.6e-07,88173.0,88172.0,0.5396]
["bitfinex","BTCUSD",1742935792809,3.6e-07,88173.0,88172.0,0.766429]
["bitfinex","BTCUSD",1742935793389,3.6e-07,88173.0,88172.0,0.77777]
["bitfinex","BTCUSD",1742935794863,3.6e-07,88173.0,88172.0,0.766429]
["bitfinex","BTCUSD",1742935795011,3.6e-07,88173.0,88170.0,0.011341]
["bitfinex","BTCUSD",1742935795366,3.6e-07,88173.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742935795871,3.6e-07,88173.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742935796026,3.6e-07,88173.0,88169.0,0.238175]
["bitfinex","BTCUSD",1742935796429,3.6e-07,88173.0,88167.0,0.226841]
["bitfinex","BTCUSD",1742935796631,3.6e-07,88173.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742935796862,3.6e-07,88173.0,88170.0,0.230833]
["bitfinex","BTCUSD",1742935797218,3.6e-07,88173.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742935797458,0.226834,88170.0,88169.0,0.004]
["bitfinex","BTCUSD",1742935797949,0.226841,88168.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742935798115,0.12559864,88170.0,88160.0,0.238201]
["bitfinex","BTCUSD",1742935798656,0.226845,88166.0,88162.0,0.226854]
["bitfinex","BTCUSD",1742935798909,0.22686,88160.0,88159.0,0.53956]
["bitfinex","BTCUSD",1742935799076,0.42886064,88160.0,88159.0,0.53956]
["bitfinex","BTCUSD",1742935799423,0.42886064,88160.0,88120.0,0.18773851]
["bitfinex","BTCUSD",1742935799424,0.31461,88157.0,88136.0,0.5396]
["bitfinex","BTCUSD",1742935799627,0.59232528,88157.0,88136.0,0.5396]
["bitfinex","BTCUSD",1742935799829,1.30412528,88157.0,88136.0,0.5396]
["bitfinex","BTCUSD",1742935800647,1.30412528,88157.0,88156.0,6e-07]
["bitfinex","BTCUSD",1742935800883,1.30412528,88157.0,88156.0,0.0010006]
["bitfinex","BTCUSD",1742935801079,1.30412528,88157.0,88156.0,0.0020006]
["bitfinex","BTCUSD",1742935801290,1.18986764,88157.0,88156.0,0.0020006]
["bitfinex","BTCUSD",1742935802763,1.18986764,88157.0,88156.0,6e-07]
["bitfinex","BTCUSD",1742935802982,1.19086764,88157.0,88156.0,6e-07]
["bitfinex","BTCUSD",1742935804041,1.19186764,88157.0,88156.0,6e-07]
["bitfinex","BTCUSD",1742935810773,1.19220684,88157.0,88156.0,6e-07]
["bitfinex","BTCUSD",1742935811379,1.14300684,88157.0,88156.0,6e-07]
["bitfinex","BTCUSD",1742935814267,0.011346,88133.0,88121.0,0.0001698]
["bitfinex","BTCUSD",1742935814471,0.3,88132.0,88074.0,0.0085261]
["bitfinex","BTCUSD",1742935814674,0.95591634,88133.0,87939.0,2.0406]
["bitfinex","BTCUSD",1742935814675,0.311354,88068.0,88060.0,0.034119]
["bitfinex","BTCUSD",1742935814871,0.227097,88068.0,88062.0,0.01186279]
["bitfinex","BTCUSD",1742935815079,0.238431,88076.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935815281,0.005,88114.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935815482,0.025,88120.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935815483,0.227079,88075.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935815632,0.35268964,88075.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935815835,0.34133664,88075.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935816290,0.35268964,88075.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935818281,0.65268964,88075.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935818470,0.843244,88075.0,88074.0,0.00041026]
["bitfinex","BTCUSD",1742935820383,0.11425764,88075.0,88074.0,0.01176426]
["bitfinex","BTCUSD",1742935820552,0.0776,88104.0,88103.0,0.01135]
["bitfinex","BTCUSD",1742935820903,0.19185764,88104.0,88103.0,0.238357]
["bitfinex","BTCUSD",1742935821030,0.19185764,88104.0,88099.0,0.227016]
["bitfinex","BTCUSD",1742935821231,0.19185764,88104.0,88090.0,0.227038]
["bitfinex","BTCUSD",1742935821232,0.011351,88095.0,88083.0,0.238408]
["bitfinex","BTCUSD",1742935821530,0.011351,88095.0,88027.0,0.01148184]
["bitfinex","BTCUSD",1742935821531,0.227089,88071.0,88055.0,0.011356]
["bitfinex","BTCUSD",1742935821744,0.0776,88079.0,88066.0,0.0115247]
["bitfinex","BTCUSD",1742935821745,0.11425764,88070.0,88066.0,0.0115247]
["bitfinex","BTCUSD",1742935822000,0.34134964,88070.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935822203,0.238451,88068.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935822415,0.35270864,88068.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935822623,0.4140948,88068.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935823161,0.8899748,88068.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935823364,0.8899748,88068.0,88067.0,0.00457986]
["bitfinex","BTCUSD",1742935823772,0.8899748,88068.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935824335,0.9650748,88068.0,88067.0,0.00357986]
["bitfinex","BTCUSD",1742935824712,0.9650748,88068.0,88067.0,0.00057986]
["bitfinex","BTCUSD",1742935825123,0.011359,88030.0,88021.0,0.01136]
["bitfinex","BTCUSD",1742935825435,0.11425764,88029.0,88024.0,0.238568]
["bitfinex","BTCUSD",1742935825863,0.11425764,88029.0,88026.0,0.227203]
["bitfinex","BTCUSD",1742935826037,0.11425764,88029.0,88026.0,0.238563]
["bitfinex","BTCUSD",1742935826242,0.11425764,88029.0,88027.0,0.01136]
["bitfinex","BTCUSD",1742935826496,0.3,88042.0,88037.0,0.238532]
["bitfinex","BTCUSD",1742935826693,0.11425764,88041.0,88038.0,0.011358]
["bitfinex","BTCUSD",1742935826851,0.11425764,88041.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742935827053,0.11425764,88041.0,88038.0,0.23853]
["bitfinex","BTCUSD",1742935827250,0.11425764,88041.0,88039.0,0.011358]
["bitfinex","BTCUSD",1742935827454,0.11425764,88041.0,88037.0,0.238534]
["bitfinex","BTCUSD",1742935827970,0.11425764,88041.0,88038.0,0.23853]
["bitfinex","BTCUSD",1742935828181,0.4118,88045.0,88040.0,0.011358]
["bitfinex","BTCUSD",1742935828341,0.4118,88045.0,88044.0,0.227159]
["bitfinex","BTCUSD",1742935828342,0.52605764,88045.0,88044.0,0.227159]
["bitfinex","BTCUSD",1742935828562,0.4118,88045.0,88044.0,0.238516]
["bitfinex","BTCUSD",1742935828741,0.4118,88045.0,88044.0,0.237516]
["bitfinex","BTCUSD",1742935829152,0.650271,88061.0,88053.0,0.238489]
["bitfinex","BTCUSD",1742935829356,0.12561264,88060.0,88051.0,0.227138]
["bitfinex","BTCUSD",1742935829560,0.011356,88055.0,88050.0,0.227141]
["bitfinex","BTCUSD",1742935829810,0.12561364,88055.0,88050.0,0.227141]
["bitfinex","BTCUSD",1742935829999,0.35274464,88055.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742935830404,0.35315328,88055.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742935830564,0.34179728,88055.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742935830761,0.11466628,88055.0,88053.0,0.238489]
["bitfinex","BTCUSD",1742935830961,0.00040864,88055.0,88054.0,0.011356]
["bitfinex","BTCUSD",1742935831394,0.00040864,88055.0,88054.0,0.02490952]
["bitfinex","BTCUSD",1742935831654,0.00040864,88055.0,88054.0,0.02263841]
["bitfinex","BTCUSD",1742935832228,0.00040864,88055.0,88054.0,0.02490932]
["bitfinex","BTCUSD",1742935832431,0.00040864,88055.0,88054.0,0.02563841]
["bitfinex","BTCUSD",1742935832763,0.00040864,88055.0,88054.0,0.02790921]
["bitfinex","BTCUSD",1742935833056,0.00040864,88055.0,88054.0,0.02490921]
["bitfinex","BTCUSD",1742935833211,0.00040864,88055.0,88054.0,0.06217562]
["bitfinex","BTCUSD",1742935833411,0.00040864,88055.0,88054.0,0.06717562]
["bitfinex","BTCUSD",1742935833637,0.00040864,88055.0,88054.0,0.07217562]
["bitfinex","BTCUSD",1742935833986,0.00040864,88055.0,88054.0,0.06717562]
["bitfinex","BTCUSD",1742935834266,6.4e-07,88055.0,88054.0,0.18743326]
["bitfinex","BTCUSD",1742935834625,6.4e-07,88055.0,88054.0,0.17643326]
["bitfinex","BTCUSD",1742935834814,6.4e-07,88055.0,88054.0,0.18243326]
["bitfinex","BTCUSD",1742935835174,6.4e-07,88055.0,88054.0,0.18843326]
["bitfinex","BTCUSD",1742935835498,6.4e-07,88055.0,88054.0,0.18016246]
["bitfinex","BTCUSD",1742935835793,6.4e-07,88055.0,88054.0,0.18616246]
["bitfinex","BTCUSD",1742935836319,0.00034044,88055.0,88054.0,0.18016246]
["bitfinex","BTCUSD",1742935836576,0.00034044,88055.0,88054.0,0.18616246]
["bitfinex","BTCUSD",1742935836973,0.00034044,88055.0,88054.0,0.18843298]
["bitfinex","BTCUSD",1742935837378,0.00034044,88055.0,88054.0,0.22255298]
["bitfinex","BTCUSD",1742935838686,0.00034044,88055.0,88054.0,0.23089186]
["bitfinex","BTCUSD",1742935839876,0.00034044,88055.0,88054.0,0.22862134]
["bitfinex","BTCUSD",1742935841285,0.00034044,88055.0,88054.0,0.23089186]
["bitfinex","BTCUSD",1742935841732,0.00034044,88055.0,88054.0,0.45802486]
["bitfinex","BTCUSD",1742935841935,0.00034044,88055.0,88054.0,0.45575434]
["bitfinex","BTCUSD",1742935842750,0.00034044,88055.0,88054.0,0.58407434]
["bitfinex","BTCUSD",1742935844746,4.4e-07,88055.0,88054.0,0.70333198]
["bitfinex","BTCUSD",1742935844953,4.4e-07,88055.0,88054.0,1.00333198]
["bitfinex","BTCUSD",1742935846720,4.4e-07,88055.0,88054.0,0.88907434]
["bitfinex","BTCUSD",1742935847834,4.4e-07,88055.0,88054.0,0.92429718]
["bitfinex","BTCUSD",1742935848208,4.4e-07,88055.0,88054.0,0.79097718]
["bitfinex","BTCUSD",1742935848410,4.4e-07,88055.0,88054.0,0.33111425]
["bitfinex","BTCUSD",1742935848612,4.4e-07,88055.0,88054.0,0.29589141]
["bitfinex","BTCUSD",1742935848820,4.4e-07,88055.0,88054.0,0.26177141]
["bitfinex","BTCUSD",1742935849025,4.4e-07,88055.0,88054.0,0.39038905]
["bitfinex","BTCUSD",1742935849225,4.4e-07,88055.0,88054.0,0.27631226]
["bitfinex","BTCUSD",1742935849474,4.4e-07,88055.0,88054.0,0.31162343]
["bitfinex","BTCUSD",1742935849685,4.4e-07,88055.0,88054.0,0.27631226]
["bitfinex","BTCUSD",1742935850347,4.4e-07,88055.0,88054.0,0.26431226]
["bitfinex","BTCUSD",1742935850539,4.4e-07,88055.0,88054.0,0.27031226]
["bitfinex","BTCUSD",1742935850742,4.4e-07,88055.0,88054.0,0.27631226]
["bitfinex","BTCUSD",1742935851009,4.4e-07,88055.0,88054.0,0.02328241]
["bitfinex","BTCUSD",1742935851224,0.35274408,88055.0,88054.0,0.02328241]
["bitfinex","BTCUSD",1742935851544,0.18309826,88055.0,88054.0,0.02328241]
["bitfinex","BTCUSD",1742935851753,0.18309826,88055.0,88054.0,0.239133]
["bitfinex","BTCUSD",1742935851955,0.18309826,88055.0,88054.0,0.02482321]
["bitfinex","BTCUSD",1742935852090,0.23793379,88055.0,88054.0,0.25731221]
["bitfinex","BTCUSD",1742935852270,0.23793379,88055.0,88054.0,0.01882321]
["bitfinex","BTCUSD",1742935852696,0.16909361,88055.0,88054.0,0.01882321]
["bitfinex","BTCUSD",1742935852905,0.16909361,88055.0,88054.0,0.24595621]
["bitfinex","BTCUSD",1742935853079,0.16909361,88055.0,88054.0,0.01882321]
["bitfinex","BTCUSD",1742935853530,0.13534867,88055.0,88054.0,0.02382321]
["bitfinex","BTCUSD",1742935853802,0.13534867,88055.0,88054.0,0.24495621]
["bitfinex","BTCUSD",1742935853992,0.13534867,88055.0,88054.0,0.24895621]
["bitfinex","BTCUSD",1742935854200,0.13534867,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935854504,0.36247867,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935854860,0.37383467,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935855060,0.46948574,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935856296,0.37383467,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935856497,0.35274408,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935857883,0.34138808,88055.0,88054.0,0.02182321]
["bitfinex","BTCUSD",1742935858163,0.35274408,88055.0,88054.0,0.009]
["bitfinex","BTCUSD",1742935858681,0.46700172,88055.0,88054.0,0.009]
["bitfinex","BTCUSD",1742935859258,0.35274408,88055.0,88054.0,0.02325841]
["bitfinex","BTCUSD",1742935859466,0.37385245,88055.0,88054.0,0.009]
["bitfinex","BTCUSD",1742935859681,0.37385245,88055.0,88054.0,0.02325841]
["bitfinex","BTCUSD",1742935859879,0.37385245,88055.0,88054.0,0.0091698]
["bitfinex","BTCUSD",1742935860119,0.37385245,88055.0,88054.0,0.02342703]
["bitfinex","BTCUSD",1742935860292,0.37385245,88055.0,88054.0,0.0091698]
["bitfinex","BTCUSD",1742935860663,0.36249645,88055.0,88054.0,0.02342703]
["bitfinex","BTCUSD",1742935860869,0.48811009,88055.0,88054.0,0.0091698]
["bitfinex","BTCUSD",1742935861069,0.37385245,88055.0,88054.0,0.0091698]
["bitfinex","BTCUSD",1742935861277,0.13536645,88055.0,88054.0,0.0091698]
["bitfinex","BTCUSD",1742935861497,0.13536645,88055.0,88054.0,0.2476588]
["bitfinex","BTCUSD",1742935861700,0.02110881,88055.0,88054.0,0.2476588]
["bitfinex","BTCUSD",1742935862009,0.02110881,88055.0,88054.0,0.261916]
["bitfinex","BTCUSD",1742935862797,4.4e-07,88055.0,88054.0,0.256916]
["bitfinex","BTCUSD",1742935863264,4.4e-07,88055.0,88054.0,0.259916]
["bitfinex","BTCUSD",1742935864117,4.4e-07,88055.0,88054.0,0.27445685]
["bitfinex","BTCUSD",1742935864805,4.4e-07,88055.0,88054.0,0.27045685]
["bitfinex","BTCUSD",1742935865224,4.4e-07,88055.0,88054.0,0.27245685]
["bitfinex","BTCUSD",1742935865530,4.4e-07,88055.0,88054.0,0.27045685]
["bitfinex","BTCUSD",1742935865676,4.4e-07,88055.0,88054.0,0.27145685]
["bitfinex","BTCUSD",1742935865882,4.4e-07,88055.0,88054.0,0.26745685]
["bitfinex","BTCUSD",1742935866191,4.4e-07,88055.0,88054.0,0.30781277]
["bitfinex","BTCUSD",1742935866411,4.4e-07,88055.0,88054.0,0.27245685]
["bitfinex","BTCUSD",1742935866628,4.4e-07,88055.0,88054.0,0.49597213]
["bitfinex","BTCUSD",1742935866866,4.4e-07,88055.0,88054.0,0.41707025]
["bitfinex","BTCUSD",1742935867076,4.4e-07,88055.0,88054.0,0.42207025]
["bitfinex","BTCUSD",1742935867403,4.4e-07,88055.0,88054.0,0.41707025]
["bitfinex","BTCUSD",1742935867604,4.4e-07,88055.0,88054.0,0.42107025]
["bitfinex","BTCUSD",1742935867833,4.4e-07,88055.0,88054.0,0.41707025]
["bitfinex","BTCUSD",1742935868172,4.4e-07,88055.0,88054.0,0.42307025]
["bitfinex","BTCUSD",1742935868720,4.4e-07,88055.0,88054.0,0.53732789]
["bitfinex","BTCUSD",1742935868931,4.4e-07,88055.0,88054.0,0.42307025]
["bitfinex","BTCUSD",1742935869135,4.4e-07,88055.0,88054.0,0.72907025]
["bitfinex","BTCUSD",1742935869566,4.4e-07,88055.0,88054.0,0.72307025]
["bitfinex","BTCUSD",1742935870062,4.4e-07,88055.0,88054.0,0.72907025]
["bitfinex","BTCUSD",1742935870702,4.4e-07,88055.0,88054.0,0.87744689]
["bitfinex","BTCUSD",1742935872155,4.4e-07,88055.0,88054.0,0.75118925]
["bitfinex","BTCUSD",1742935872351,4.4e-07,88055.0,88054.0,0.75718925]
["bitfinex","BTCUSD",1742935872666,4.4e-07,88055.0,88054.0,0.76318925]
["bitfinex","BTCUSD",1742935873033,4.4e-07,88055.0,88054.0,0.75718925]
["bitfinex","BTCUSD",1742935873423,4.4e-07,88055.0,88054.0,0.76318925]
["bitfinex","BTCUSD",1742935874199,4.4e-07,88055.0,88054.0,0.90038925]
["bitfinex","BTCUSD",1742935880545,4.4e-07,88055.0,88054.0,1.44062925]
["bitfinex","BTCUSD",1742935886984,4.4e-07,88055.0,88054.0,1.30342925]
["bitfinex","BTCUSD",1742935887187,4.4e-07,88055.0,88054.0,1.36979449]
["bitfinex","BTCUSD",1742935887441,4.4e-07,88055.0,88054.0,1.25553685]
["bitfinex","BTCUSD",1742935887654,4.4e-07,88055.0,88054.0,0.95553685]
["bitfinex","BTCUSD",1742935888103,4.4e-07,88055.0,88054.0,0.81969685]
["bitfinex","BTCUSD",1742935888424,4.4e-07,88055.0,88054.0,0.940876]
["bitfinex","BTCUSD",1742935888635,4.4e-07,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935888837,4.4e-07,88055.0,88054.0,0.940836]
["bitfinex","BTCUSD",1742935889493,4.4e-07,88055.0,88054.0,0.934836]
["bitfinex","BTCUSD",1742935889702,4.4e-07,88055.0,88054.0,0.940836]
["bitfinex","BTCUSD",1742935890634,4.4e-07,88055.0,88054.0,0.934836]
["bitfinex","BTCUSD",1742935891070,4.4e-07,88055.0,88054.0,0.940836]
["bitfinex","BTCUSD",1742935894871,4.4e-07,88055.0,88054.0,0.940276]
["bitfinex","BTCUSD",1742935898050,0.07850044,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935898232,0.07850044,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935907040,0.12810044,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935910332,4.4e-07,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935911242,4.4e-07,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935911538,4.4e-07,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935911970,4.4e-07,88055.0,88054.0,0.799156]
["bitfinex","BTCUSD",1742935912175,4.4e-07,88055.0,88054.0,0.560667]
["bitfinex","BTCUSD",1742935912378,0.02105814,88055.0,88054.0,0.7878]
["bitfinex","BTCUSD",1742935912578,0.02105814,88055.0,88054.0,0.799156]
["bitfinex","BTCUSD",1742935912807,0.02105814,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935914496,0.02105814,88055.0,88054.0,0.7938]
["bitfinex","BTCUSD",1742935915871,0.02105814,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935916067,0.02105814,88055.0,88054.0,0.7938]
["bitfinex","BTCUSD",1742935916726,0.02105814,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935916885,0.02105814,88055.0,88054.0,0.7938]
["bitfinex","BTCUSD",1742935917861,0.02105814,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935918104,0.05478172,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935918511,0.05478172,88055.0,88054.0,0.7938]
["bitfinex","BTCUSD",1742935919288,0.05478172,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935919484,0.05478172,88055.0,88054.0,0.7938]
["bitfinex","BTCUSD",1742935919697,0.05478172,88055.0,88054.0,0.91941364]
["bitfinex","BTCUSD",1742935919904,0.05478172,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935920686,4.4e-07,88055.0,88054.0,0.805156]
["bitfinex","BTCUSD",1742935923854,4.4e-07,88055.0,88054.0,0.85516375]
["bitfinex","BTCUSD",1742935924258,4.4e-07,88055.0,88054.0,0.81969685]
["bitfinex","BTCUSD",1742935926893,4.4e-07,88055.0,88054.0,0.95389685]
["bitfinex","BTCUSD",1742935935671,4.4e-07,88055.0,88054.0,0.81969685]
["bitfinex","BTCUSD",1742935935886,4.4e-07,88055.0,88054.0,0.95321685]
["bitfinex","BTCUSD",1742935940068,0.08000044,88055.0,88054.0,0.566667]
["bitfinex","BTCUSD",1742935940287,0.08000044,88055.0,88054.0,0.78943478]
["bitfinex","BTCUSD",1742935940494,0.08000044,88055.0,88054.0,0.80079078]
["bitfinex","BTCUSD",1742935940932,0.1010448,88055.0,88054.0,0.80079078]
["bitfinex","BTCUSD",1742935941923,0.1010448,88055.0,88054.0,0.56230178]
["bitfinex","BTCUSD",1742935942127,0.1010448,88055.0,88054.0,0.78943478]
["bitfinex","BTCUSD",1742935942717,0.1010448,88055.0,88054.0,0.80079078]
["bitfinex","BTCUSD",1742935945120,0.1010448,88055.0,88054.0,0.56230178]
["bitfinex","BTCUSD",1742935945415,0.3281748,88055.0,88054.0,0.56230178]
["bitfinex","BTCUSD",1742935945629,0.1010448,88055.0,88054.0,0.56230178]
["bitfinex","BTCUSD",1742935946597,0.1010448,88055.0,88054.0,0.78943478]
["bitfinex","BTCUSD",1742935947003,0.1010448,88055.0,88054.0,0.56230178]
["bitfinex","BTCUSD",1742935947203,0.1010448,88055.0,88054.0,0.55630178]
["bitfinex","BTCUSD",1742935947410,0.53379112,88055.0,88054.0,0.55630178]
["bitfinex","BTCUSD",1742935947611,0.45378844,88055.0,88054.0,0.55630178]
["bitfinex","BTCUSD",1742935948209,0.45378844,88055.0,88054.0,0.56030178]
["bitfinex","BTCUSD",1742935948399,0.4874814,88055.0,88054.0,0.56030178]
["bitfinex","BTCUSD",1742935948734,0.4874814,88055.0,88054.0,0.55430178]
["bitfinex","BTCUSD",1742935949143,0.60173904,88055.0,88054.0,0.55430178]
["bitfinex","BTCUSD",1742935949345,0.61016055,88055.0,88054.0,0.55730178]
["bitfinex","BTCUSD",1742935950637,1.02196055,88055.0,88054.0,0.55730178]
["bitfinex","BTCUSD",1742935954330,1.01353904,88055.0,88054.0,0.55730178]
["bitfinex","BTCUSD",1742935956581,1.01353904,88055.0,88054.0,0.01706178]
["bitfinex","BTCUSD",1742935957036,1.01353904,88055.0,88054.0,0.0071698]
["bitfinex","BTCUSD",1742935957225,1.01353904,88055.0,88054.0,0.01545659]
["bitfinex","BTCUSD",1742935957431,1.01353904,88055.0,88054.0,0.0071698]
["bitfinex","BTCUSD",1742935957657,1.01353904,88055.0,88054.0,0.01545659]
["bitfinex","BTCUSD",1742935958457,1.01353904,88055.0,88054.0,0.0071698]
["bitfinex","BTCUSD",1742935958858,1.01353904,88055.0,88054.0,0.01545659]
["bitfinex","BTCUSD",1742935959065,1.01353904,88055.0,88054.0,0.0071698]
["bitfinex","BTCUSD",1742935959268,1.01353904,88055.0,88054.0,0.01545659]
["bitfinex","BTCUSD",1742935959488,1.01353904,88055.0,88054.0,0.0071698]
["bitfinex","BTCUSD",1742935960662,1.01353904,88055.0,88054.0,0.01545659]
["bitfinex","BTCUSD",1742935960930,1.01353904,88055.0,88054.0,0.0071698]
["bitfinex","BTCUSD",1742935961135,0.46653776,88055.0,88054.0,0.2456588]
["bitfinex","BTCUSD",1742935961343,0.46653776,88055.0,88054.0,0.26019965]
["bitfinex","BTCUSD",1742935961344,0.05473776,88055.0,88054.0,0.26019965]
["bitfinex","BTCUSD",1742935961543,0.05473776,88055.0,88054.0,0.26849872]
["bitfinex","BTCUSD",1742935961873,0.05473776,88055.0,88054.0,0.27980913]
["bitfinex","BTCUSD",1742935962076,4.4e-07,88055.0,88054.0,0.26526828]
["bitfinex","BTCUSD",1742935962275,4.4e-07,88055.0,88054.0,0.26126828]
["bitfinex","BTCUSD",1742935962645,4.4e-07,88055.0,88054.0,0.26326828]
["bitfinex","BTCUSD",1742935962842,4.4e-07,88055.0,88054.0,0.26726828]
["bitfinex","BTCUSD",1742935963060,4.4e-07,88055.0,88054.0,0.37886881]
["bitfinex","BTCUSD",1742935963177,4.4e-07,88055.0,88054.0,0.46380966]
["bitfinex","BTCUSD",1742935964006,4.4e-07,88055.0,88054.0,0.61847659]
["bitfinex","BTCUSD",1742935964202,4.4e-07,88055.0,88054.0,0.54937606]
["bitfinex","BTCUSD",1742935964414,4.4e-07,88055.0,88054.0,0.68445606]
["bitfinex","BTCUSD",1742935965497,4.4e-07,88055.0,88054.0,0.48025757]
["bitfinex","BTCUSD",1742935966101,4.4e-07,88055.0,88054.0,0.47525757]
["bitfinex","BTCUSD",1742935966548,4.4e-07,88055.0,88054.0,0.45184828]
["bitfinex","BTCUSD",1742935966749,4.4e-07,88055.0,88054.0,0.68890441]
["bitfinex","BTCUSD",1742935966959,4.4e-07,88055.0,88054.0,0.60403654]
["bitfinex","BTCUSD",1742935967140,4.4e-07,88055.0,88054.0,0.61003654]
["bitfinex","BTCUSD",1742935967402,4.4e-07,88055.0,88054.0,0.58064677]
["bitfinex","BTCUSD",1742935969732,4.4e-07,88055.0,88054.0,0.27026828]
["bitfinex","BTCUSD",1742935969931,4.4e-07,88055.0,88054.0,0.39363787]
["bitfinex","BTCUSD",1742935970511,4.4e-07,88055.0,88054.0,0.93395787]
["bitfinex","BTCUSD",1742935971047,4.4e-07,88055.0,88054.0,0.92795787]
["bitfinex","BTCUSD",1742935971250,4.4e-07,88055.0,88054.0,0.93395787]
["bitfinex","BTCUSD",1742935972443,4.4e-07,88055.0,88054.0,0.92795787]
["bitfinex","BTCUSD",1742935972745,4.4e-07,88055.0,88054.0,0.93395787]
["bitfinex","BTCUSD",1742935975901,4.4e-07,88055.0,88054.0,1.04821551]
["bitfinex","BTCUSD",1742935976119,4.4e-07,88055.0,88054.0,0.93395787]
["bitfinex","BTCUSD",1742935980481,4.4e-07,88055.0,88054.0,0.79927787]
["bitfinex","BTCUSD",1742935980692,0.43534408,88055.0,88054.0,0.55842839]
["bitfinex","BTCUSD",1742935981357,0.43534408,88055.0,88054.0,0.5524898]
["bitfinex","BTCUSD",1742935981558,0.43534408,88055.0,88054.0,0.5464898]
["bitfinex","BTCUSD",1742935981763,0.43534408,88055.0,88054.0,0.55244337]
["bitfinex","BTCUSD",1742935981962,0.54928599,88055.0,88054.0,0.55844337]
["bitfinex","BTCUSD",1742935982190,0.43534408,88055.0,88054.0,0.55844337]
["bitfinex","BTCUSD",1742935982950,0.43534408,88055.0,88054.0,0.55244337]
["bitfinex","BTCUSD",1742935983560,0.43534408,88055.0,88054.0,0.55744337]
["bitfinex","BTCUSD",1742935983765,0.43534408,88055.0,88054.0,0.54644337]
["bitfinex","BTCUSD",1742935984058,0.43534408,88055.0,88054.0,0.55244337]
["bitfinex","BTCUSD",1742935984847,0.19685808,88055.0,88054.0,0.55244337]
["bitfinex","BTCUSD",1742935985053,4.4e-07,88055.0,88054.0,0.79093237]
["bitfinex","BTCUSD",1742935986098,4.4e-07,88055.0,88054.0,1.03883001]
["bitfinex","BTCUSD",1742935986302,4.4e-07,88055.0,88054.0,1.1676285]
["bitfinex","BTCUSD",1742935986476,4.4e-07,88055.0,88054.0,1.05337086]
["bitfinex","BTCUSD",1742935986675,4.4e-07,88055.0,88054.0,1.08875401]
["bitfinex","BTCUSD",1742935986879,4.4e-07,88055.0,88054.0,1.05337086]
["bitfinex","BTCUSD",1742935987084,4.4e-07,88055.0,88054.0,1.05037086]
["bitfinex","BTCUSD",1742935987258,4.4e-07,88055.0,88054.0,1.05437086]
["bitfinex","BTCUSD",1742935987459,4.4e-07,88055.0,88054.0,1.05137086]
["bitfinex","BTCUSD",1742935987858,4.4e-07,88055.0,88054.0,1.05337086]
["bitfinex","BTCUSD",1742935989530,4.4e-07,88055.0,88054.0,0.95347315]
["bitfinex","BTCUSD",1742935992654,4.4e-07,88055.0,88054.0,0.93057237]
["bitfinex","BTCUSD",1742935993989,4.4e-07,88055.0,88054.0,1.31183086]
["bitfinex","BTCUSD",1742935994120,4.4e-07,88055.0,88054.0,1.48034593]
["bitfinex","BTCUSD",1742935994724,4.4e-07,88055.0,88054.0,1.55334593]
["bitfinex","BTCUSD",1742935995126,4.4e-07,88055.0,88054.0,1.94118523]
["bitfinex","BTCUSD",1742935995425,0.0804,88103.0,88102.0,0.238359]
["bitfinex","BTCUSD",1742935995639,0.227015,88100.0,88098.0,0.54028]
["bitfinex","BTCUSD",1742935995954,0.227016,88100.0,88098.0,0.54028]
["bitfinex","BTCUSD",1742935996293,0.01135,88102.0,88098.0,0.767299]
["bitfinex","BTCUSD",1742935996499,0.238367,88099.0,88098.0,0.54028]
["bitfinex","BTCUSD",1742935996655,1.19342464,88099.0,88098.0,0.54034053]
["bitfinex","BTCUSD",1742935997104,1.24816746,88099.0,88098.0,0.54034053]
["bitfinex","BTCUSD",1742935997459,1.24816746,88099.0,88098.0,0.54134053]
["bitfinex","BTCUSD",1742935998257,1.24816746,88099.0,88098.0,0.54334053]
["bitfinex","BTCUSD",1742935998462,1.24816746,88099.0,88098.0,0.54804769]
["bitfinex","BTCUSD",1742935998704,1.25658836,88099.0,88098.0,0.54704769]
["bitfinex","BTCUSD",1742935999108,1.30941914,88099.0,88098.0,0.54904769]
["bitfinex","BTCUSD",1742936000089,1.30975834,88099.0,88098.0,0.54904769]
["bitfinex","BTCUSD",1742936000310,1.25692756,88099.0,88098.0,0.54904769]
["bitfinex","BTCUSD",1742936002551,1.25692756,88099.0,88098.0,0.00876769]
["bitfinex","BTCUSD",1742936003059,1.25692756,88099.0,88098.0,0.00406053]
["bitfinex","BTCUSD",1742936003651,1.25692756,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936004022,1.25692756,88099.0,88098.0,0.00306053]
["bitfinex","BTCUSD",1742936004291,1.25692756,88099.0,88098.0,0.00106053]
["bitfinex","BTCUSD",1742936005537,1.25692756,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936006125,0.90832756,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936006666,0.87463967,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936008072,0.86621877,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936009698,0.89423544,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936010301,0.86621877,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936014400,0.89995845,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936014606,0.90838955,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936017761,0.921892,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936021561,0.89995845,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936022152,0.92192057,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936022857,1.33617821,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936023059,1.38547821,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936023476,1.79395103,88099.0,88098.0,0.00206053]
["bitfinex","BTCUSD",1742936023702,1.39395103,88099.0,88098.0,0.00106053]
["bitfinex","BTCUSD",1742936023902,0.314607,88084.0,88083.0,0.5402]
["bitfinex","BTCUSD",1742936024144,0.238429,88076.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742936024460,0.35268664,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936024879,0.36401217,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936025260,0.41880678,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936025462,0.94142582,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936026240,0.96338794,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936027067,0.96338794,88076.0,88075.0,0.00523013]
["bitfinex","BTCUSD",1742936029177,1.03958794,88076.0,88075.0,0.00523013]
["bitfinex","BTCUSD",1742936030144,1.03958794,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936030527,1.03958794,88076.0,88075.0,0.00423013]
["bitfinex","BTCUSD",1742936031630,1.03958794,88076.0,88075.0,0.00123013]
["bitfinex","BTCUSD",1742936032008,1.03958794,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936032193,1.02607279,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936034902,0.96449322,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936044621,1.26449322,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936047011,1.27794067,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936048223,1.27794067,88076.0,88075.0,0.00123013]
["bitfinex","BTCUSD",1742936048543,1.27794067,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936048746,1.39219831,88076.0,88075.0,0.00323013]
["bitfinex","BTCUSD",1742936048970,1.39219831,88076.0,88075.0,0.00123013]
["bitfinex","BTCUSD",1742936049377,1.39219831,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936049778,1.39319831,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936050036,1.39219831,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936050485,1.40276195,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936051270,1.80276195,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936052482,1.40276195,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936057269,1.42776195,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936058192,1.82776195,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936064422,0.85444067,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936065205,1.15444067,88076.0,88075.0,0.00023013]
["bitfinex","BTCUSD",1742936067104,1.15444067,88076.0,88022.0,0.005]
["bitfinex","BTCUSD",1742936067105,1.04551167,88076.0,88022.0,0.005]
["bitfinex","BTCUSD",1742936067311,0.743121,88005.0,88004.0,1.3e-07]
["bitfinex","BTCUSD",1742936067514,1.348121,88005.0,88004.0,1.3e-07]
["bitfinex","BTCUSD",1742936067721,1.03506047,88005.0,88004.0,0.00040877]
["bitfinex","BTCUSD",1742936067936,0.95536047,88005.0,88004.0,0.00040877]
["bitfinex","BTCUSD",1742936068137,1.06961811,88005.0,88004.0,0.00040877]
["bitfinex","BTCUSD",1742936068332,1.09067304,88005.0,88004.0,0.00040877]
["bitfinex","BTCUSD",1742936068748,1.09067304,88005.0,88004.0,0.00640877]
["bitfinex","BTCUSD",1742936068948,1.09067304,88005.0,88004.0,0.00040877]
["bitfinex","BTCUSD",1742936069148,1.16195908,88005.0,88004.0,0.00040877]
["bitfinex","BTCUSD",1742936069388,1.16195908,88005.0,88004.0,0.00140877]
["bitfinex","BTCUSD",1742936069543,1.16195908,88005.0,88004.0,0.00240877]
["bitfinex","BTCUSD",1742936069748,1.16195908,88005.0,88004.0,0.00240864]
["bitfinex","BTCUSD",1742936070678,1.09067304,88005.0,88004.0,0.00240864]
["bitfinex","BTCUSD",1742936071214,1.09067304,88005.0,88004.0,0.00257824]
["bitfinex","BTCUSD",1742936075966,1.17037304,88005.0,88004.0,0.00257824]
["bitfinex","BTCUSD",1742936076172,1.16537304,88005.0,88004.0,0.00257824]
["bitfinex","BTCUSD",1742936076374,1.17037304,88005.0,88004.0,0.00257824]
["bitfinex","BTCUSD",1742936076575,1.28463068,88005.0,88004.0,0.00257824]
["bitfinex","BTCUSD",1742936077686,1.28463068,88005.0,88004.0,0.00157824]
["bitfinex","BTCUSD",1742936078496,1.31799116,88005.0,88004.0,0.00157824]
["bitfinex","BTCUSD",1742936078710,1.31799116,88005.0,88004.0,0.00057824]
["bitfinex","BTCUSD",1742936078913,1.20373352,88005.0,88004.0,0.00057824]
["bitfinex","BTCUSD",1742936079068,1.20473352,88005.0,88004.0,0.00057824]
["bitfinex","BTCUSD",1742936080897,1.20473352,88005.0,87985.0,0.0001696]
["bitfinex","BTCUSD",1742936080898,0.543638,87999.0,87985.0,0.0001696]
["bitfinex","BTCUSD",1742936081101,0.543638,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936081102,1.06905687,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936082094,1.06905687,87999.0,87998.0,0.00206122]
["bitfinex","BTCUSD",1742936082631,0.7787488,87999.0,87998.0,0.00106122]
["bitfinex","BTCUSD",1742936082845,0.7901118,87999.0,87998.0,0.00106122]
["bitfinex","BTCUSD",1742936083045,0.7931118,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936083345,0.7961118,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936083745,0.7931118,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936084265,0.90436944,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936084646,0.90536944,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936085273,0.90436944,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936085508,0.90536944,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936085713,0.90636944,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936085908,0.7921118,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936089526,0.82548525,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936091740,1.12548525,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936092995,1.13970705,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936093167,1.25396469,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936093382,1.26232984,87999.0,87998.0,6.122e-05]
["bitfinex","BTCUSD",1742936096020,1.26232984,87999.0,87998.0,0.00023102]
["bitfinex","BTCUSD",1742936096421,1.27577944,87999.0,87998.0,0.00023102]
["bitfinex","BTCUSD",1742936102796,1.36612029,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936102996,1.37730005,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936103437,1.66304241,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936103637,1.38238156,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936104281,1.38138156,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936104675,1.38438156,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936104883,1.3732018,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936105200,1.48745944,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936105900,1.48645944,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936106205,1.48945944,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936106764,1.48645944,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936107165,1.2413218,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936107370,1.2271,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936108560,1.2274396,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936112255,1.26099891,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936113386,1.2274396,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936113585,1.34169724,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936113820,0.8516396,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936114525,1.1516396,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936115002,1.2283396,87999.0,87998.0,2e-08]
["bitfinex","BTCUSD",1742936119158,0.011365,87987.0,87986.0,0.0001696]
["bitfinex","BTCUSD",1742936119354,0.76690855,87987.0,87986.0,0.00547795]
["bitfinex","BTCUSD",1742936119586,0.84305351,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936120783,0.91929664,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936121397,0.84033298,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936127028,0.84533298,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936130827,1.14533298,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936139050,1.11195953,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936145492,1.14557599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936145688,1.25983363,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936146088,1.14557599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936155120,1.15980015,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936161411,1.14557599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936190693,1.13421099,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936191441,1.14557599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936192362,0.60690499,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936192464,0.84557599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936194868,0.83212639,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936202120,0.83246599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936215187,1.02202363,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936215915,0.90776599,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936216546,0.9212002,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936219484,0.86652881,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936219931,0.92111056,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936246195,1.22111056,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936250887,0.84581056,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936251095,0.71518792,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936251363,0.73155292,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936252335,0.83237635,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936257577,0.91317635,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936257737,0.94640461,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936259661,0.95988614,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936262723,0.92665788,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936276733,1.22665788,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936276860,1.27655788,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936290608,1.29878064,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936293694,1.30722,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936293857,1.42147764,87987.0,87986.0,0.00021062]
["bitfinex","BTCUSD",1742936294889,1.42147764,87987.0,87986.0,6.2e-07]
["bitfinex","BTCUSD",1742936295251,0.543681,87983.0,87982.0,2e-08]
["bitfinex","BTCUSD",1742936295403,0.80672468,87983.0,87982.0,0.00012317]
["bitfinex","BTCUSD",1742936295613,0.80672468,87983.0,87982.0,1.7e-07]
["bitfinex","BTCUSD",1742936295813,0.86130643,87983.0,87982.0,1.7e-07]
["bitfinex","BTCUSD",1742936296242,0.243722,87968.0,87944.0,0.54088]
["bitfinex","BTCUSD",1742936296462,1.19247088,87968.0,87967.0,0.00016413]
["bitfinex","BTCUSD",1742936296808,1.3516038,87968.0,87967.0,0.00517827]
["bitfinex","BTCUSD",1742936297850,1.37345048,87968.0,87967.0,0.00517827]
["bitfinex","BTCUSD",1742936298228,1.38352475,87968.0,87967.0,0.00517827]
["bitfinex","BTCUSD",1742936299106,1.3980656,87968.0,87967.0,0.00517827]
["bitfinex","BTCUSD",1742936300920,1.3980656,87968.0,87967.0,0.00505516]
["bitfinex","BTCUSD",1742936301493,1.42062793,87968.0,87967.0,0.00505516]
["bitfinex","BTCUSD",1742936301695,1.40608708,87968.0,87967.0,0.00505516]
["bitfinex","BTCUSD",1742936301897,1.15547358,87968.0,87967.0,0.00505516]
["bitfinex","BTCUSD",1742936303154,1.14199205,87968.0,87967.0,0.00505516]
["bitfinex","BTCUSD",1742936305334,0.83191778,87968.0,87967.0,0.00517827]
["bitfinex","BTCUSD",1742936305786,0.83191778,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936310140,0.94617542,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936310566,0.83191778,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936310941,0.8199289,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936311360,0.8312959,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936313818,0.82311462,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936314514,0.82027428,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936317759,0.82061368,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936319302,0.81923559,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936319500,0.81807457,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936320396,0.81319473,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936320610,0.81015993,87968.0,87967.0,0.00534797]
["bitfinex","BTCUSD",1742936320755,0.59353518,87968.0,87967.0,0.24407197]
["bitfinex","BTCUSD",1742936320934,0.47427754,87968.0,87967.0,0.24407197]
["bitfinex","BTCUSD",1742936321281,0.47427754,87968.0,87967.0,0.29027197]
["bitfinex","BTCUSD",1742936321509,0.46992382,87968.0,87967.0,0.05154797]
["bitfinex","BTCUSD",1742936321832,0.46155867,87968.0,87967.0,0.27890497]
["bitfinex","BTCUSD",1742936322048,0.40697692,87968.0,87967.0,0.05254797]
["bitfinex","BTCUSD",1742936322452,0.40697692,87968.0,87967.0,0.05454797]
["bitfinex","BTCUSD",1742936322657,0.40697692,87968.0,87967.0,0.28190497]
["bitfinex","BTCUSD",1742936322891,0.40697692,87968.0,87967.0,0.05254797]
["bitfinex","BTCUSD",1742936323325,0.40697692,87968.0,87967.0,0.27990497]
["bitfinex","BTCUSD",1742936323518,0.40697692,87968.0,87967.0,0.28090497]
["bitfinex","BTCUSD",1742936323701,0.40697692,87968.0,87967.0,0.28290497]
["bitfinex","BTCUSD",1742936325785,0.0003394,87968.0,87967.0,0.28290497]
["bitfinex","BTCUSD",1742936325999,0.0003394,87968.0,87967.0,0.29427197]
["bitfinex","BTCUSD",1742936327293,0.0003394,87968.0,87967.0,0.29027197]
["bitfinex","BTCUSD",1742936327711,0.0003394,87968.0,87967.0,0.29227197]
["bitfinex","BTCUSD",1742936327911,0.0003394,87968.0,87967.0,0.31494002]
["bitfinex","BTCUSD",1742936328126,0.0003394,87968.0,87967.0,0.31294002]
["bitfinex","BTCUSD",1742936328436,0.0003394,87968.0,87967.0,0.31894002]
["bitfinex","BTCUSD",1742936328799,0.0003394,87968.0,87967.0,0.31594002]
["bitfinex","BTCUSD",1742936329317,0.0003394,87968.0,87967.0,0.31994002]
["bitfinex","BTCUSD",1742936329659,0.0003394,87968.0,87967.0,0.43419766]
["bitfinex","BTCUSD",1742936329879,0.0003394,87968.0,87967.0,0.42571197]
["bitfinex","BTCUSD",1742936330098,4e-07,87968.0,87967.0,0.50497046]
["bitfinex","BTCUSD",1742936330242,4e-07,87968.0,87967.0,0.66885788]
["bitfinex","BTCUSD",1742936330668,4e-07,87968.0,87967.0,0.56317697]
["bitfinex","BTCUSD",1742936330872,4e-07,87968.0,87967.0,0.88575658]
["bitfinex","BTCUSD",1742936331037,4e-07,87968.0,87967.0,0.99701422]
["bitfinex","BTCUSD",1742936331440,4e-07,87968.0,87967.0,0.70301422]
["bitfinex","BTCUSD",1742936331638,4e-07,87968.0,87967.0,0.69901422]
["bitfinex","BTCUSD",1742936332097,4e-07,87968.0,87967.0,0.70301422]
["bitfinex","BTCUSD",1742936332454,4e-07,87968.0,87967.0,0.6635668]
["bitfinex","BTCUSD",1742936333057,4e-07,87968.0,87967.0,0.67121772]
["bitfinex","BTCUSD",1742936333682,4e-07,87968.0,87967.0,0.78547536]
["bitfinex","BTCUSD",1742936333890,4e-07,87968.0,87967.0,0.52823687]
["bitfinex","BTCUSD",1742936334094,4e-07,87968.0,87967.0,0.53402198]
["bitfinex","BTCUSD",1742936334509,4e-07,87968.0,87967.0,0.40558198]
["bitfinex","BTCUSD",1742936334845,4e-07,87968.0,87967.0,0.37479589]
["bitfinex","BTCUSD",1742936335045,4e-07,87968.0,87967.0,0.38616289]
["bitfinex","BTCUSD",1742936335248,4e-07,87968.0,87967.0,0.92700289]
["bitfinex","BTCUSD",1742936336701,4e-07,87968.0,87967.0,0.92704289]
["bitfinex","BTCUSD",1742936350780,4e-07,87968.0,87967.0,0.79856289]
["bitfinex","BTCUSD",1742936350994,4e-07,87968.0,87967.0,0.92700289]
["bitfinex","BTCUSD",1742936361391,4e-07,87968.0,87967.0,0.79856289]
["bitfinex","BTCUSD",1742936361668,4e-07,87968.0,87967.0,0.92700289]
["bitfinex","BTCUSD",1742936364819,4e-07,87968.0,87967.0,1.04126053]
["bitfinex","BTCUSD",1742936364953,4e-07,87968.0,87967.0,1.07675969]
["bitfinex","BTCUSD",1742936365158,4e-07,87968.0,87967.0,0.92700289]
["bitfinex","BTCUSD",1742936366090,4e-07,87968.0,87967.0,0.79856289]
["bitfinex","BTCUSD",1742936366291,4e-07,87968.0,87967.0,0.92700289]
["bitfinex","BTCUSD",1742936367371,4e-07,87968.0,87967.0,0.9625255]
["bitfinex","BTCUSD",1742936376213,4e-07,87968.0,87967.0,1.16972399]
["bitfinex","BTCUSD",1742936376388,4e-07,87968.0,87967.0,1.33078163]
["bitfinex","BTCUSD",1742936376590,4e-07,87968.0,87967.0,1.36493563]
["bitfinex","BTCUSD",1742936376919,4e-07,87968.0,87967.0,1.37363868]
["bitfinex","BTCUSD",1742936380247,4e-07,87968.0,87967.0,0.92374255]
["bitfinex","BTCUSD",1742936380454,4e-07,87968.0,87967.0,0.9857294]
["bitfinex","BTCUSD",1742936380650,4e-07,87968.0,87967.0,0.84278855]
["bitfinex","BTCUSD",1742936380805,4e-07,87968.0,87967.0,0.97118855]
["bitfinex","BTCUSD",1742936389402,4e-07,87968.0,87967.0,0.9624855]
["bitfinex","BTCUSD",1742936391811,4e-07,87968.0,87967.0,1.07674314]
["bitfinex","BTCUSD",1742936394085,4e-07,87968.0,87967.0,1.09128399]
["bitfinex","BTCUSD",1742936396897,4e-07,87968.0,87967.0,1.09988172]
["bitfinex","BTCUSD",1742936400190,0.0001098,87983.0,87982.0,0.238684]
["bitfinex","BTCUSD",1742936400363,0.0001098,87983.0,87982.0,0.367084]
["bitfinex","BTCUSD",1742936401313,0.0001098,87983.0,87982.0,0.238684]
["bitfinex","BTCUSD",1742936401616,0.0001098,87983.0,87982.0,0.25338589]
["bitfinex","BTCUSD",1742936401816,0.0001098,87983.0,87982.0,0.25638589]
["bitfinex","BTCUSD",1742936403865,1.298e-05,87983.0,87982.0,0.25638589]
["bitfinex","BTCUSD",1742936404313,1.298e-05,87983.0,87982.0,0.37064353]
["bitfinex","BTCUSD",1742936405265,1.298e-05,87983.0,87982.0,0.49904353]
["bitfinex","BTCUSD",1742936405615,0.42898662,87983.0,87982.0,0.007]
["bitfinex","BTCUSD",1742936406004,0.48575162,87983.0,87982.0,0.007]
["bitfinex","BTCUSD",1742936407119,0.50762813,87983.0,87982.0,0.007]
["bitfinex","BTCUSD",1742936408521,0.49416566,87983.0,87982.0,0.007]
["bitfinex","BTCUSD",1742936409481,0.25048466,87983.0,87982.0,0.018365]
["bitfinex","BTCUSD",1742936409684,0.09082702,87983.0,87982.0,0.007]
["bitfinex","BTCUSD",1742936410116,0.08241298,87983.0,87982.0,0.374084]
["bitfinex","BTCUSD",1742936410325,1.298e-05,87983.0,87982.0,0.374084]
["bitfinex","BTCUSD",1742936411974,1.298e-05,87983.0,87982.0,0.48834164]
["bitfinex","BTCUSD",1742936412260,1.298e-05,87983.0,87982.0,0.56065255]
["bitfinex","BTCUSD",1742936413024,1.298e-05,87983.0,87982.0,0.55682215]
["bitfinex","BTCUSD",1742936413838,1.298e-05,87983.0,87982.0,0.55382215]
["bitfinex","BTCUSD",1742936414043,1.298e-05,87983.0,87982.0,0.56282215]
["bitfinex","BTCUSD",1742936414481,1.298e-05,87983.0,87982.0,0.55382215]
["bitfinex","BTCUSD",1742936414681,1.298e-05,87983.0,87982.0,0.55782215]
["bitfinex","BTCUSD",1742936415107,1.298e-05,87983.0,87982.0,0.56237615]
["bitfinex","BTCUSD",1742936416038,1.298e-05,87983.0,87982.0,0.56737615]
["bitfinex","BTCUSD",1742936418437,1.298e-05,87983.0,87982.0,0.68163379]
["bitfinex","BTCUSD",1742936419763,1.298e-05,87983.0,87982.0,0.56737615]
["bitfinex","BTCUSD",1742936420707,1.298e-05,87983.0,87982.0,0.56282215]
["bitfinex","BTCUSD",1742936421216,1.298e-05,87983.0,87982.0,0.86282215]
["bitfinex","BTCUSD",1742936423019,0.0003396,87987.0,87982.0,0.86282215]
["bitfinex","BTCUSD",1742936423020,5.8e-07,87987.0,87986.0,0.63521385]
["bitfinex","BTCUSD",1742936423228,5.8e-07,87987.0,87986.0,0.78497247]
["bitfinex","BTCUSD",1742936423381,5.8e-07,87987.0,87986.0,0.89923011]
["bitfinex","BTCUSD",1742936424290,5.8e-07,87987.0,87986.0,0.90323011]
["bitfinex","BTCUSD",1742936425407,5.8e-07,87987.0,87986.0,0.90723011]
["bitfinex","BTCUSD",1742936426597,5.8e-07,87987.0,87986.0,0.93223011]
["bitfinex","BTCUSD",1742936426830,0.0456,88020.0,87986.0,0.93223011]
["bitfinex","BTCUSD",1742936426831,0.40663752,88043.0,88031.0,0.011359]
["bitfinex","BTCUSD",1742936427035,0.011359,88033.0,88032.0,0.54068]
["bitfinex","BTCUSD",1742936427236,0.005,88023.0,88022.0,0.12836]
["bitfinex","BTCUSD",1742936427442,0.005,88023.0,88022.0,0.0339403]
["bitfinex","BTCUSD",1742936428180,0.005,88023.0,88022.0,0.01140102]
["bitfinex","BTCUSD",1742936429779,0.084,88023.0,88022.0,0.01140102]
["bitfinex","BTCUSD",1742936429966,0.084,88023.0,88022.0,0.01440102]
["bitfinex","BTCUSD",1742936430360,0.084,88023.0,88022.0,0.01640102]
["bitfinex","BTCUSD",1742936432489,0.084,88023.0,88022.0,0.01440102]
["bitfinex","BTCUSD",1742936432694,0.084,88023.0,88022.0,0.01640102]
["bitfinex","BTCUSD",1742936435476,0.005,88023.0,88022.0,0.01640102]
["bitfinex","BTCUSD",1742936435729,0.0765,88029.0,88028.0,0.2272]
["bitfinex","BTCUSD",1742936435949,0.0765,88029.0,88028.0,0.23856]
["bitfinex","BTCUSD",1742936436353,0.005,88031.0,88030.0,0.238554]
["bitfinex","BTCUSD",1742936436561,0.227198,88029.0,88022.0,0.00304102]
["bitfinex","BTCUSD",1742936436759,0.005,88024.0,88023.0,0.367533]
["bitfinex","BTCUSD",1742936438868,0.005,88024.0,88023.0,0.370533]
["bitfinex","BTCUSD",1742936439471,0.005,88026.0,88025.0,0.238568]
["bitfinex","BTCUSD",1742936440300,0.005,88027.0,88026.0,0.238565]
["bitfinex","BTCUSD",1742936440525,0.11925764,88029.0,88027.0,0.238563]
["bitfinex","BTCUSD",1742936440720,0.005,88028.0,88027.0,0.238563]
["bitfinex","BTCUSD",1742936441020,0.227188,88033.0,88030.0,0.227192]
["bitfinex","BTCUSD",1742936441021,0.005,88033.0,88030.0,0.227192]
["bitfinex","BTCUSD",1742936441250,0.005,88033.0,88029.0,0.227197]
["bitfinex","BTCUSD",1742936441423,0.232188,88033.0,88029.0,0.227197]
["bitfinex","BTCUSD",1742936441661,0.232188,88033.0,88030.0,0.227194]
["bitfinex","BTCUSD",1742936442527,0.232188,88033.0,88029.0,0.238556]
["bitfinex","BTCUSD",1742936442528,0.22719,88032.0,88028.0,0.23856]
["bitfinex","BTCUSD",1742936442732,0.227195,88031.0,88028.0,0.2272]
["bitfinex","BTCUSD",1742936442966,0.238549,88032.0,88029.0,0.227197]
["bitfinex","BTCUSD",1742936443407,0.005,88028.0,88027.0,0.227201]
["bitfinex","BTCUSD",1742936443585,0.005,88028.0,88027.0,0.238561]
["bitfinex","BTCUSD",1742936445186,0.005,88028.0,88027.0,0.240561]
["bitfinex","BTCUSD",1742936445903,0.005,88028.0,88027.0,0.241561]
["bitfinex","BTCUSD",1742936450041,0.0053392,88028.0,88027.0,0.241561]
["bitfinex","BTCUSD",1742936451015,0.0053392,88028.0,88027.0,0.230201]
["bitfinex","BTCUSD",1742936451426,0.0053392,88028.0,88027.0,0.241561]
["bitfinex","BTCUSD",1742936457130,0.0003392,88028.0,88027.0,0.241561]
["bitfinex","BTCUSD",1742936457629,0.0003392,88028.0,88027.0,0.35581864]
["bitfinex","BTCUSD",1742936457834,0.0003392,88028.0,88027.0,0.241561]
["bitfinex","BTCUSD",1742936458255,0.0003392,88028.0,88027.0,0.239561]
["bitfinex","BTCUSD",1742936458460,0.0003392,88028.0,88027.0,0.238561]
["bitfinex","BTCUSD",1742936458718,0.0003392,88028.0,88027.0,0.277057]
["bitfinex","BTCUSD",1742936458918,0.0003392,88028.0,88027.0,0.279057]
["bitfinex","BTCUSD",1742936460978,0.0003392,88028.0,88027.0,0.276057]
["bitfinex","BTCUSD",1742936461539,0.0003392,88028.0,88027.0,0.279057]
["bitfinex","BTCUSD",1742936462352,0.0003392,88028.0,88027.0,0.277057]
["bitfinex","BTCUSD",1742936462649,0.0003392,88028.0,88027.0,0.280057]
["bitfinex","BTCUSD",1742936463636,0.0003392,88028.0,88027.0,0.48595549]
["bitfinex","BTCUSD",1742936464041,0.0003392,88028.0,88027.0,0.64841313]
["bitfinex","BTCUSD",1742936465106,0.0003392,88028.0,88027.0,0.64541313]
["bitfinex","BTCUSD",1742936465308,0.0003392,88028.0,88027.0,0.64241313]
["bitfinex","BTCUSD",1742936465506,0.0003392,88028.0,88027.0,0.64641313]
["bitfinex","BTCUSD",1742936465740,0.0003392,88028.0,88027.0,0.64941313]
["bitfinex","BTCUSD",1742936465959,0.0003392,88028.0,88027.0,0.64641313]
["bitfinex","BTCUSD",1742936466160,0.0003392,88028.0,88027.0,0.64241313]
["bitfinex","BTCUSD",1742936466378,0.0003392,88028.0,88027.0,0.64841313]
["bitfinex","BTCUSD",1742936467050,0.0003392,88028.0,88027.0,0.94841313]
["bitfinex","BTCUSD",1742936467421,0.0003392,88028.0,88027.0,0.95441313]
["bitfinex","BTCUSD",1742936467740,0.0003392,88028.0,88027.0,0.84015549]
["bitfinex","BTCUSD",1742936468401,0.0003392,88028.0,88027.0,0.84515549]
["bitfinex","BTCUSD",1742936469880,0.0003392,88028.0,88027.0,0.74515549]
["bitfinex","BTCUSD",1742936470587,2e-07,88028.0,88027.0,0.74515549]
["bitfinex","BTCUSD",1742936470840,2e-07,88028.0,88027.0,0.77015549]
["bitfinex","BTCUSD",1742936471307,2e-07,88028.0,88027.0,0.87841313]
["bitfinex","BTCUSD",1742936471549,2e-07,88028.0,88027.0,1.29291313]
["bitfinex","BTCUSD",1742936471756,2e-07,88028.0,88027.0,1.28691313]
["bitfinex","BTCUSD",1742936472885,2e-07,88028.0,88027.0,1.29291313]
["bitfinex","BTCUSD",1742936473587,0.0003394,88056.0,88055.0,0.238486]
["bitfinex","BTCUSD",1742936473774,0.0003394,88056.0,88055.0,0.907166]
["bitfinex","BTCUSD",1742936474921,0.00074825,88056.0,88055.0,0.908166]
["bitfinex","BTCUSD",1742936475731,0.00074825,88056.0,88055.0,0.91880494]
["bitfinex","BTCUSD",1742936475938,0.08634825,88056.0,88055.0,0.5414]
["bitfinex","BTCUSD",1742936476786,0.08634825,88056.0,88055.0,0.76853]
["bitfinex","BTCUSD",1742936476994,0.08134825,88056.0,88055.0,0.76853]
["bitfinex","BTCUSD",1742936477202,0.08134825,88056.0,88055.0,0.5414]
["bitfinex","BTCUSD",1742936477408,0.08134825,88056.0,88055.0,0.76853]
["bitfinex","BTCUSD",1742936477722,0.08134825,88056.0,88055.0,0.80263313]
["bitfinex","BTCUSD",1742936477957,0.00074825,88056.0,88055.0,0.80263313]
["bitfinex","BTCUSD",1742936478642,0.00074825,88056.0,88055.0,0.81398913]
["bitfinex","BTCUSD",1742936479115,0.00074825,88056.0,88055.0,0.91689077]
["bitfinex","BTCUSD",1742936479325,0.00074825,88056.0,88055.0,0.81398913]
["bitfinex","BTCUSD",1742936483142,0.00074825,88056.0,88055.0,0.79069287]
["bitfinex","BTCUSD",1742936495797,0.00074825,88056.0,88055.0,0.78969287]
["bitfinex","BTCUSD",1742936496155,0.00074825,88056.0,88055.0,0.79169287]
["bitfinex","BTCUSD",1742936496381,0.00074825,88056.0,88055.0,0.79269287]
["bitfinex","BTCUSD",1742936497493,0.00074825,88056.0,88055.0,0.79069287]
["bitfinex","BTCUSD",1742936497722,0.00074825,88056.0,88055.0,0.78969287]
["bitfinex","BTCUSD",1742936497939,0.00074825,88056.0,88055.0,0.79369287]
["bitfinex","BTCUSD",1742936499682,0.00074825,88056.0,88055.0,0.79669287]
["bitfinex","BTCUSD",1742936501779,0.00074825,88056.0,88055.0,0.92569287]
["bitfinex","BTCUSD",1742936501989,0.49295022,88056.0,88055.0,0.007]
["bitfinex","BTCUSD",1742936502198,0.50385425,88056.0,88055.0,0.007]
["bitfinex","BTCUSD",1742936502397,0.49295022,88056.0,88055.0,0.007]
["bitfinex","BTCUSD",1742936502893,0.49295022,88056.0,88055.0,0.004]
["bitfinex","BTCUSD",1742936503586,0.50353455,88056.0,88055.0,0.004]
["bitfinex","BTCUSD",1742936503795,0.49295022,88056.0,88055.0,0.004]
["bitfinex","BTCUSD",1742936504262,0.51482647,88056.0,88055.0,0.004]
["bitfinex","BTCUSD",1742936504464,0.0772,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742936504850,0.304362,88043.0,88040.0,0.227167]
["bitfinex","BTCUSD",1742936505799,0.304362,88043.0,88041.0,0.004]
["bitfinex","BTCUSD",1742936505958,0.304162,88043.0,88041.0,0.231166]
["bitfinex","BTCUSD",1742936506164,0.227164,88042.0,88041.0,0.007]
["bitfinex","BTCUSD",1742936506376,0.227164,88042.0,88041.0,0.004]
["bitfinex","BTCUSD",1742936506609,0.304162,88043.0,88041.0,0.004]
["bitfinex","BTCUSD",1742936507367,0.304162,88043.0,88041.0,0.003]
["bitfinex","BTCUSD",1742936507785,0.077,88043.0,88042.0,0.238522]
["bitfinex","BTCUSD",1742936509103,0.077,88043.0,88042.0,0.241522]
["bitfinex","BTCUSD",1742936509331,0.077,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936509741,0.077339,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936510569,0.077339,88043.0,88042.0,0.2343335]
["bitfinex","BTCUSD",1742936510774,0.3045,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936510980,0.077339,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936512217,0.077339,88043.0,88042.0,0.2343335]
["bitfinex","BTCUSD",1742936514329,0.082339,88043.0,88042.0,0.2343335]
["bitfinex","BTCUSD",1742936514511,0.000339,88043.0,88042.0,0.2456915]
["bitfinex","BTCUSD",1742936515982,0.000339,88043.0,88042.0,0.2343335]
["bitfinex","BTCUSD",1742936521832,0.2275,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936522121,0.000339,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936522322,0.2275,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936522558,0.000339,88043.0,88042.0,0.2343335]
["bitfinex","BTCUSD",1742936523378,0.000339,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936524387,0.2275,88043.0,88042.0,0.0071695]
["bitfinex","BTCUSD",1742936526935,0.000339,88043.0,88042.0,0.2343335]
["bitfinex","BTCUSD",1742936527202,0.000339,88043.0,88042.0,0.2456915]
["bitfinex","BTCUSD",1742936529569,0.000339,88043.0,88042.0,0.35994914]
["bitfinex","BTCUSD",1742936529772,0.000339,88043.0,88042.0,0.2456915]
["bitfinex","BTCUSD",1742936533336,0.000339,88043.0,88042.0,0.26849797]
["bitfinex","BTCUSD",1742936535530,0.000339,88043.0,88042.0,0.3740115]
["bitfinex","BTCUSD",1742936536813,0.005,88046.0,88044.0,0.227157]
["bitfinex","BTCUSD",1742936537893,0.23851,88049.0,88043.0,0.001924]
["bitfinex","BTCUSD",1742936537894,0.005,88044.0,88043.0,0.001924]
["bitfinex","BTCUSD",1742936538491,0.005,88044.0,88043.0,0.229085]
["bitfinex","BTCUSD",1742936539242,0.005,88044.0,88043.0,0.243443]
["bitfinex","BTCUSD",1742936539544,0.005,88044.0,88043.0,0.232085]
["bitfinex","BTCUSD",1742936539841,0.005,88044.0,88043.0,0.236085]
["bitfinex","BTCUSD",1742936540199,0.005,88044.0,88043.0,0.008924]
["bitfinex","BTCUSD",1742936540403,0.005,88044.0,88043.0,0.007]
["bitfinex","BTCUSD",1742936542184,0.3194739,88044.0,88043.0,0.007]
["bitfinex","BTCUSD",1742936542746,0.3308309,88044.0,88043.0,0.007]
["bitfinex","BTCUSD",1742936542954,0.3194739,88044.0,88043.0,0.007]
["bitfinex","BTCUSD",1742936543920,0.52078854,88044.0,88043.0,0.007]
["bitfinex","BTCUSD",1742936544549,0.52078854,88044.0,88043.0,0.0071697]
["bitfinex","BTCUSD",1742936544825,0.52112794,88044.0,88043.0,0.0041697]
["bitfinex","BTCUSD",1742936545021,0.52954451,88044.0,88043.0,0.0041697]
["bitfinex","BTCUSD",1742936545241,0.52954451,88044.0,88043.0,0.0051697]
["bitfinex","BTCUSD",1742936545463,0.52954451,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936545781,0.44030561,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936545989,0.44030561,88044.0,88043.0,0.0031697]
["bitfinex","BTCUSD",1742936547721,0.74030561,88044.0,88043.0,0.0031697]
["bitfinex","BTCUSD",1742936550158,1.19494313,88044.0,88043.0,0.0031697]
["bitfinex","BTCUSD",1742936550947,1.20839689,88044.0,88043.0,0.0031697]
["bitfinex","BTCUSD",1742936551728,1.20839689,88044.0,88043.0,0.0001697]
["bitfinex","BTCUSD",1742936552153,1.32265453,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936552467,1.20839689,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936552698,1.20839689,88044.0,88043.0,0.0001697]
["bitfinex","BTCUSD",1742936552977,1.20839689,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936556229,1.19494313,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936562041,1.19477131,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936563307,1.16977131,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936567825,1.19259144,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936568637,1.206043,88044.0,88043.0,0.0011697]
["bitfinex","BTCUSD",1742936569339,0.54310269,88044.0,88043.0,0.2396887]
["bitfinex","BTCUSD",1742936569538,0.02220753,88044.0,88043.0,0.2396887]
["bitfinex","BTCUSD",1742936569743,0.02220753,88044.0,88043.0,0.3160887]
["bitfinex","BTCUSD",1742936569972,0.02220753,88044.0,88043.0,0.0775697]
["bitfinex","BTCUSD",1742936570124,0.02220753,88044.0,88043.0,0.3160887]
["bitfinex","BTCUSD",1742936570329,0.0003394,88044.0,88043.0,0.33802803]
["bitfinex","BTCUSD",1742936570568,0.0003394,88044.0,88043.0,0.33902803]
["bitfinex","BTCUSD",1742936570777,0.0003394,88044.0,88043.0,0.34302803]
["bitfinex","BTCUSD",1742936571180,0.0003394,88044.0,88043.0,0.34202803]
["bitfinex","BTCUSD",1742936571402,0.0003394,88044.0,88043.0,0.34702803]
["bitfinex","BTCUSD",1742936571552,0.0003394,88044.0,88043.0,0.3127307]
["bitfinex","BTCUSD",1742936571959,0.0003394,88044.0,88043.0,0.3240887]
["bitfinex","BTCUSD",1742936572731,0.0003394,88044.0,88043.0,0.1374897]
["bitfinex","BTCUSD",1742936572924,0.0003394,88044.0,88043.0,0.3646507]
["bitfinex","BTCUSD",1742936573283,0.0003394,88044.0,88043.0,0.3760087]
["bitfinex","BTCUSD",1742936573881,0.0003394,88044.0,88043.0,0.1374897]
["bitfinex","BTCUSD",1742936574087,3.386e-05,88044.0,88043.0,0.3760087]
["bitfinex","BTCUSD",1742936574292,3.386e-05,88044.0,88043.0,0.44539288]
["bitfinex","BTCUSD",1742936574497,3.386e-05,88044.0,88043.0,0.52639288]
["bitfinex","BTCUSD",1742936576149,3.386e-05,88044.0,88043.0,0.4456507]
["bitfinex","BTCUSD",1742936576353,3.386e-05,88044.0,88043.0,0.4570087]
["bitfinex","BTCUSD",1742936577732,3.386e-05,88044.0,88043.0,0.9974487]
["bitfinex","BTCUSD",1742936578953,3.386e-05,88044.0,88043.0,0.7767707]
["bitfinex","BTCUSD",1742936579151,3.386e-05,88044.0,88043.0,0.9164087]
["bitfinex","BTCUSD",1742936585863,3.386e-05,88044.0,88043.0,1.03066634]
["bitfinex","BTCUSD",1742936586041,3.386e-05,88044.0,88043.0,1.12620719]
["bitfinex","BTCUSD",1742936586538,3.386e-05,88044.0,88043.0,1.01194955]
["bitfinex","BTCUSD",1742936587202,3.386e-05,88044.0,88043.0,1.00694955]
["bitfinex","BTCUSD",1742936587570,3.386e-05,88044.0,88043.0,1.01194955]
["bitfinex","BTCUSD",1742936587771,3.386e-05,88044.0,88043.0,1.00794955]
["bitfinex","BTCUSD",1742936587981,3.386e-05,88044.0,88043.0,1.01194955]
["bitfinex","BTCUSD",1742936588402,3.386e-05,88044.0,88043.0,1.00794955]
["bitfinex","BTCUSD",1742936588781,3.386e-05,88044.0,88043.0,1.01294955]
["bitfinex","BTCUSD",1742936589269,3.386e-05,88044.0,88043.0,1.00794955]
["bitfinex","BTCUSD",1742936589419,3.386e-05,88044.0,88043.0,1.01394955]
["bitfinex","BTCUSD",1742936589620,3.386e-05,88044.0,88043.0,1.12820719]
["bitfinex","BTCUSD",1742936590594,3.386e-05,88044.0,88043.0,1.11720719]
["bitfinex","BTCUSD",1742936591054,3.386e-05,88044.0,88043.0,1.01394955]
["bitfinex","BTCUSD",1742936591259,3.386e-05,88044.0,88043.0,1.17360719]
["bitfinex","BTCUSD",1742936591674,3.386e-05,88044.0,88043.0,1.20899132]
["bitfinex","BTCUSD",1742936591877,3.386e-05,88044.0,88043.0,1.16860719]
["bitfinex","BTCUSD",1742936593099,3.386e-05,88044.0,88043.0,1.16260719]
["bitfinex","BTCUSD",1742936593313,3.386e-05,88044.0,88043.0,1.27686483]
["bitfinex","BTCUSD",1742936593609,3.386e-05,88044.0,88043.0,1.28286483]
["bitfinex","BTCUSD",1742936593814,3.386e-05,88044.0,88043.0,1.28886483]
["bitfinex","BTCUSD",1742936594118,3.386e-05,88044.0,88043.0,1.17460719]
["bitfinex","BTCUSD",1742936597084,3.386e-05,88044.0,88043.0,1.20873219]
["bitfinex","BTCUSD",1742936598786,3.386e-05,88044.0,88043.0,1.2441196]
["bitfinex","BTCUSD",1742936599098,3.386e-05,88044.0,88043.0,1.20873219]
["bitfinex","BTCUSD",1742936599304,3.386e-05,88044.0,88043.0,1.24412444]
["bitfinex","BTCUSD",1742936600270,3.386e-05,88044.0,88043.0,1.35838208]
["bitfinex","BTCUSD",1742936601907,3.386e-05,88044.0,88043.0,1.35238208]
["bitfinex","BTCUSD",1742936602505,3.386e-05,88044.0,88043.0,1.31825708]
["bitfinex","BTCUSD",1742936602714,3.386e-05,88044.0,88043.0,1.31225708]
["bitfinex","BTCUSD",1742936602917,3.386e-05,88044.0,88043.0,1.18397708]
["bitfinex","BTCUSD",1742936603134,3.386e-05,88044.0,88043.0,1.31225708]
["bitfinex","BTCUSD",1742936603671,3.386e-05,88044.0,88043.0,1.32425708]
["bitfinex","BTCUSD",1742936605919,3.386e-05,88044.0,88043.0,1.00571944]
["bitfinex","BTCUSD",1742936606127,3.386e-05,88044.0,88043.0,1.13395944]
["bitfinex","BTCUSD",1742936608155,3.386e-05,88044.0,88043.0,1.43395944]
["bitfinex","BTCUSD",1742936609503,3.386e-05,88044.0,88043.0,1.42795944]
["bitfinex","BTCUSD",1742936609915,3.386e-05,88044.0,88043.0,1.43395944]
["bitfinex","BTCUSD",1742936610554,3.386e-05,88044.0,88043.0,1.54821708]
["bitfinex","BTCUSD",1742936611457,3.386e-05,88044.0,88043.0,1.54221708]
["bitfinex","BTCUSD",1742936611784,3.386e-05,88044.0,88043.0,1.54821708]
["bitfinex","BTCUSD",1742936617310,3.386e-05,88044.0,88043.0,1.41997708]
["bitfinex","BTCUSD",1742936617512,3.386e-05,88044.0,88043.0,1.54821708]
["bitfinex","BTCUSD",1742936618411,3.386e-05,88044.0,88043.0,1.55276708]
["bitfinex","BTCUSD",1742936625176,3.386e-05,88044.0,88043.0,1.42452708]
["bitfinex","BTCUSD",1742936625359,3.386e-05,88044.0,88043.0,1.55276708]
["bitfinex","BTCUSD",1742936630898,3.386e-05,88044.0,88043.0,1.39310944]
["bitfinex","BTCUSD",1742936634952,3.386e-05,88044.0,88043.0,1.52250944]
["bitfinex","BTCUSD",1742936636022,3.386e-05,88044.0,88043.0,1.51650944]
["bitfinex","BTCUSD",1742936636244,0.00074825,88056.0,88043.0,1.51650944]
["bitfinex","BTCUSD",1742936636245,0.0755394,88071.0,88070.0,0.238446]
["bitfinex","BTCUSD",1742936636455,0.0755394,88071.0,88070.0,0.9568591]
["bitfinex","BTCUSD",1742936636653,0.0003394,88071.0,88070.0,0.9568591]
["bitfinex","BTCUSD",1742936637569,0.0003394,88071.0,88070.0,0.9676889]
["bitfinex","BTCUSD",1742936637934,0.0003394,88071.0,88070.0,0.9726889]
["bitfinex","BTCUSD",1742936638111,0.0003394,88071.0,88070.0,0.9786889]
["bitfinex","BTCUSD",1742936638856,0.0755394,88071.0,88070.0,0.95146063]
["bitfinex","BTCUSD",1742936643418,0.0755394,88071.0,88070.0,0.95990061]
["bitfinex","BTCUSD",1742936647895,0.0755394,88071.0,88070.0,0.93715578]
["bitfinex","BTCUSD",1742936650334,0.0003394,88071.0,88070.0,0.93715578]
["bitfinex","BTCUSD",1742936650869,0.0003394,88071.0,88070.0,1.11863234]
["bitfinex","BTCUSD",1742936651056,0.0003394,88071.0,88070.0,1.15409641]
["bitfinex","BTCUSD",1742936651658,0.0003394,88071.0,88070.0,1.14909641]
["bitfinex","BTCUSD",1742936651859,0.0003394,88071.0,88070.0,1.14309641]
["bitfinex","BTCUSD",1742936652060,0.0003394,88071.0,88070.0,1.15409641]
["bitfinex","BTCUSD",1742936652518,0.0003394,88071.0,88070.0,1.14909641]
["bitfinex","BTCUSD",1742936652874,0.0003394,88071.0,88070.0,1.14683741]
["bitfinex","BTCUSD",1742936653423,0.0003394,88071.0,88070.0,1.14083741]
["bitfinex","BTCUSD",1742936653807,0.0003394,88071.0,88070.0,1.14683741]
["bitfinex","BTCUSD",1742936653981,0.0003394,88071.0,88070.0,1.15283741]
["bitfinex","BTCUSD",1742936654393,0.0003394,88071.0,88070.0,1.14083741]
["bitfinex","BTCUSD",1742936654794,0.0003394,88071.0,88070.0,1.15283741]
["bitfinex","BTCUSD",1742936655441,4e-07,88071.0,88070.0,1.15283741]
["bitfinex","BTCUSD",1742936655648,4e-07,88071.0,88070.0,1.68753741]
["bitfinex","BTCUSD",1742936655846,0.0003394,88075.0,88074.0,0.238435]
["bitfinex","BTCUSD",1742936655847,8e-07,88075.0,88074.0,0.238435]
["bitfinex","BTCUSD",1742936656049,8e-07,88075.0,88074.0,0.5169552]
["bitfinex","BTCUSD",1742936656224,8e-07,88075.0,88074.0,0.5219552]
["bitfinex","BTCUSD",1742936657499,8e-07,88075.0,88074.0,1.2304552]
["bitfinex","BTCUSD",1742936658414,8e-07,88075.0,88074.0,1.3076552]
["bitfinex","BTCUSD",1742936658625,2e-07,88098.0,88097.0,0.011351]
["bitfinex","BTCUSD",1742936658836,4e-07,88099.0,88098.0,0.25290985]
["bitfinex","BTCUSD",1742936659036,6.078e-05,88099.0,88098.0,0.40263156]
["bitfinex","BTCUSD",1742936659249,7.8e-07,88099.0,88098.0,0.40763156]
["bitfinex","BTCUSD",1742936659432,7.8e-07,88099.0,88098.0,0.48937856]
["bitfinex","BTCUSD",1742936659661,7.8e-07,88099.0,88098.0,0.9036362]
["bitfinex","BTCUSD",1742936659889,0.0003394,88160.0,88148.0,0.011344]
["bitfinex","BTCUSD",1742936660124,0.011343,88153.0,88148.0,0.66832]
["bitfinex","BTCUSD",1742936660327,0.01166896,88149.0,88148.0,0.54016]
["bitfinex","BTCUSD",1742936660729,0.02301296,88149.0,88148.0,0.54016]
["bitfinex","BTCUSD",1742936660943,0.24990096,88149.0,88148.0,0.54016]
["bitfinex","BTCUSD",1742936661094,0.23864258,88149.0,88148.0,0.54016]
["bitfinex","BTCUSD",1742936661298,0.23864258,88149.0,88148.0,0.54116]
["bitfinex","BTCUSD",1742936661863,0.23864258,88149.0,88148.0,0.54016]
["bitfinex","BTCUSD",1742936662077,0.23864258,88149.0,88148.0,0.54116]
["bitfinex","BTCUSD",1742936662282,0.23864258,88149.0,88148.0,0.54216]
["bitfinex","BTCUSD",1742936662486,0.00041058,88149.0,88148.0,0.724436]
["bitfinex","BTCUSD",1742936663106,0.01175458,88149.0,88148.0,0.67032]
["bitfinex","BTCUSD",1742936663259,0.00041058,88149.0,88148.0,0.67032]
["bitfinex","BTCUSD",1742936663660,0.00041058,88149.0,88148.0,0.896211]
["bitfinex","BTCUSD",1742936663864,0.00041058,88149.0,88148.0,0.67132]
["bitfinex","BTCUSD",1742936664028,0.00041058,88149.0,88148.0,0.681664]
["bitfinex","BTCUSD",1742936664235,0.00041058,88149.0,88148.0,0.682664]
["bitfinex","BTCUSD",1742936664430,0.00041058,88149.0,88148.0,0.54316]
["bitfinex","BTCUSD",1742936665958,0.00041058,88149.0,88148.0,0.554504]
["bitfinex","BTCUSD",1742936667347,0.00041058,88149.0,88148.0,0.552504]
["bitfinex","BTCUSD",1742936667751,0.00041058,88149.0,88148.0,0.556504]
["bitfinex","BTCUSD",1742936668051,0.00041058,88149.0,88148.0,0.560504]
["bitfinex","BTCUSD",1742936668275,0.00041058,88149.0,88148.0,0.67476164]
["bitfinex","BTCUSD",1742936672726,0.00074998,88149.0,88148.0,0.67476164]
["bitfinex","BTCUSD",1742936674968,0.00074998,88149.0,88148.0,0.90165264]
["bitfinex","BTCUSD",1742936675168,0.00074998,88149.0,88148.0,1.06191028]
["bitfinex","BTCUSD",1742936676560,0.00074998,88149.0,88148.0,1.05291028]
["bitfinex","BTCUSD",1742936676960,0.00074998,88149.0,88148.0,1.05891028]
["bitfinex","BTCUSD",1742936679159,0.00074998,88149.0,88148.0,1.06491028]
["bitfinex","BTCUSD",1742936680798,0.00074998,88149.0,88148.0,0.90465264]
["bitfinex","BTCUSD",1742936681011,0.00074998,88149.0,88148.0,0.918475]
["bitfinex","BTCUSD",1742936681798,0.00074998,88149.0,88148.0,1.03273264]
["bitfinex","BTCUSD",1742936682150,0.00074998,88149.0,88148.0,1.02673264]
["bitfinex","BTCUSD",1742936682552,0.00074998,88149.0,88148.0,1.03273264]
["bitfinex","BTCUSD",1742936682753,0.00074998,88149.0,88148.0,1.14699028]
["bitfinex","BTCUSD",1742936682937,0.00074998,88149.0,88148.0,1.14099028]
["bitfinex","BTCUSD",1742936683455,0.00074998,88149.0,88148.0,1.14699028]
["bitfinex","BTCUSD",1742936687851,0.00074998,88149.0,88148.0,0.918435]
["bitfinex","BTCUSD",1742936689871,0.00074998,88149.0,88148.0,0.790395]
["bitfinex","BTCUSD",1742936690075,0.00074998,88149.0,88148.0,0.918435]
["bitfinex","BTCUSD",1742936690476,0.00074998,88149.0,88148.0,0.790395]
["bitfinex","BTCUSD",1742936690730,0.00074998,88149.0,88148.0,0.918435]
["bitfinex","BTCUSD",1742936690876,0.00074998,88149.0,88148.0,1.03269264]
["bitfinex","BTCUSD",1742936691394,0.00074998,88149.0,88148.0,0.55216]
["bitfinex","BTCUSD",1742936691691,0.00074998,88149.0,88148.0,0.907091]
["bitfinex","BTCUSD",1742936691945,0.00074998,88149.0,88148.0,0.918435]
["bitfinex","BTCUSD",1742936692152,0.00074998,88149.0,88148.0,0.907091]
["bitfinex","BTCUSD",1742936693396,0.00074998,88149.0,88148.0,0.918435]
["bitfinex","BTCUSD",1742936694620,0.78393962,88149.0,88148.0,0.012]
["bitfinex","BTCUSD",1742936695772,0.78393962,88149.0,88148.0,0.006]
["bitfinex","BTCUSD",1742936696024,0.238268,88136.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742936696437,0.238268,88136.0,88127.0,0.011347]
["bitfinex","BTCUSD",1742936696657,0.238268,88136.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742936696858,0.238268,88136.0,88129.0,0.226939]
["bitfinex","BTCUSD",1742936697053,0.238268,88136.0,88130.0,0.226936]
["bitfinex","BTCUSD",1742936697381,0.238268,88136.0,88135.0,0.0061695]
["bitfinex","BTCUSD",1742936697536,0.238268,88136.0,88135.0,0.03672208]
["bitfinex","BTCUSD",1742936697732,0.238268,88136.0,88135.0,0.03072208]
["bitfinex","BTCUSD",1742936698995,0.238268,88136.0,88135.0,0.0051695]
["bitfinex","BTCUSD",1742936699325,0.238268,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936700288,0.226922,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936700694,0.238268,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936701252,0.011345,88138.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936701437,0.226922,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936701639,0.226922,88136.0,88135.0,0.08374367]
["bitfinex","BTCUSD",1742936702531,0.226922,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936702819,0.226922,88136.0,88135.0,0.0051695]
["bitfinex","BTCUSD",1742936703227,0.238265,88137.0,88135.0,0.0051695]
["bitfinex","BTCUSD",1742936703633,0.226922,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936704030,0.226922,88136.0,88135.0,0.0051695]
["bitfinex","BTCUSD",1742936704228,0.226922,88136.0,88135.0,0.0001695]
["bitfinex","BTCUSD",1742936704454,0.238265,88137.0,88135.0,0.0061695]
["bitfinex","BTCUSD",1742936704607,0.238265,88137.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936704805,0.238265,88137.0,88135.0,0.0061695]
["bitfinex","BTCUSD",1742936705213,0.011346,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936705415,0.238268,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936705617,0.43172564,88136.0,88135.0,0.0001695]
["bitfinex","BTCUSD",1742936705993,0.43172564,88136.0,88135.0,0.0061695]
["bitfinex","BTCUSD",1742936706481,0.43206464,88136.0,88135.0,0.0061695]
["bitfinex","BTCUSD",1742936707039,0.43206464,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936707400,0.43206464,88136.0,88135.0,0.0061695]
["bitfinex","BTCUSD",1742936707611,0.43206464,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936710909,0.35286464,88136.0,88135.0,0.0111695]
["bitfinex","BTCUSD",1742936713145,0.000339,88136.0,88135.0,0.2494395]
["bitfinex","BTCUSD",1742936713317,0.000339,88136.0,88135.0,0.30045154]
["bitfinex","BTCUSD",1742936716645,0.000339,88136.0,88135.0,0.32300305]
["bitfinex","BTCUSD",1742936717886,0.000339,88136.0,88135.0,0.45108305]
["bitfinex","BTCUSD",1742936719054,0.000339,88136.0,88135.0,0.53238305]
["bitfinex","BTCUSD",1742936722301,1e-06,88136.0,88135.0,0.66118154]
["bitfinex","BTCUSD",1742936722503,1e-06,88136.0,88135.0,1.05034781]
["bitfinex","BTCUSD",1742936722703,0.00074998,88149.0,88148.0,0.368335]
["bitfinex","BTCUSD",1742936722904,0.00074998,88149.0,88148.0,0.53249976]
["bitfinex","BTCUSD",1742936724406,0.00074998,88149.0,88148.0,0.53849976]
["bitfinex","BTCUSD",1742936724836,0.00074998,88149.0,88148.0,0.49713349]
["bitfinex","BTCUSD",1742936725014,0.00074998,88149.0,88148.0,0.54448057]
["bitfinex","BTCUSD",1742936725154,0.00074998,88149.0,88148.0,0.59715864]
["bitfinex","BTCUSD",1742936725356,0.00074998,88149.0,88148.0,0.59115864]
["bitfinex","BTCUSD",1742936725612,0.00074998,88149.0,88148.0,0.55581156]
["bitfinex","BTCUSD",1742936725822,0.00074998,88149.0,88148.0,0.56181156]
["bitfinex","BTCUSD",1742936726024,0.00074998,88149.0,88148.0,0.59714987]
["bitfinex","BTCUSD",1742936726226,9.8e-07,88149.0,88148.0,0.90214987]
["bitfinex","BTCUSD",1742936726381,9.8e-07,88149.0,88148.0,0.89614987]
["bitfinex","BTCUSD",1742936726808,9.8e-07,88149.0,88148.0,0.90214987]
["bitfinex","BTCUSD",1742936727005,9.8e-07,88149.0,88148.0,0.89614987]
["bitfinex","BTCUSD",1742936727420,9.8e-07,88149.0,88148.0,0.90214987]
["bitfinex","BTCUSD",1742936727640,9.8e-07,88149.0,88148.0,0.89614987]
["bitfinex","BTCUSD",1742936727805,9.8e-07,88149.0,88148.0,0.89014987]
["bitfinex","BTCUSD",1742936728008,9.8e-07,88149.0,88148.0,0.86081156]
["bitfinex","BTCUSD",1742936728425,9.8e-07,88149.0,88148.0,0.89610655]
["bitfinex","BTCUSD",1742936728594,9.8e-07,88149.0,88148.0,0.90210655]
["bitfinex","BTCUSD",1742936729230,9.8e-07,88149.0,88148.0,0.89610655]
["bitfinex","BTCUSD",1742936729479,4e-07,88160.0,88159.0,0.668705]
["bitfinex","BTCUSD",1742936729611,4e-07,88160.0,88159.0,1.46526349]
["bitfinex","BTCUSD",1742936729809,0.00012349,88160.0,88159.0,1.50053557]
["bitfinex","BTCUSD",1742936730210,0.00012349,88160.0,88159.0,1.49934149]
["bitfinex","BTCUSD",1742936730493,0.00012349,88160.0,88159.0,1.55201956]
["bitfinex","BTCUSD",1742936731354,0.00012349,88160.0,88159.0,1.57692806]
["bitfinex","BTCUSD",1742936731486,0.00012349,88160.0,88159.0,1.44888806]
["bitfinex","BTCUSD",1742936731688,0.00012349,88160.0,88159.0,1.59399944]
["bitfinex","BTCUSD",1742936732098,0.00012349,88160.0,88159.0,1.59999944]
["bitfinex","BTCUSD",1742936732841,0.00012349,88160.0,88159.0,1.47195944]
["bitfinex","BTCUSD",1742936732992,0.00012349,88160.0,88159.0,1.59999944]
["bitfinex","BTCUSD",1742936733193,0.00012349,88160.0,88159.0,1.47195944]
["bitfinex","BTCUSD",1742936733437,0.00012349,88160.0,88159.0,1.59999944]
["bitfinex","BTCUSD",1742936734462,0.00012349,88160.0,88159.0,1.60867253]
["bitfinex","BTCUSD",1742936737206,0.226791,88187.0,88183.0,0.226799]
["bitfinex","BTCUSD",1742936737416,0.226791,88187.0,88184.0,0.1529479]
["bitfinex","BTCUSD",1742936737618,0.226791,88187.0,88184.0,0.39250027]
["bitfinex","BTCUSD",1742936737777,0.226794,88186.0,88184.0,0.16570227]
["bitfinex","BTCUSD",1742936737976,0.226795,88185.0,88184.0,0.16570227]
["bitfinex","BTCUSD",1742936738351,0.226795,88185.0,88184.0,0.14075437]
["bitfinex","BTCUSD",1742936738530,0.238134,88185.0,88184.0,0.14075437]
["bitfinex","BTCUSD",1742936739535,0.226795,88185.0,88184.0,0.14075437]
["bitfinex","BTCUSD",1742936740070,0.238133,88186.0,88184.0,0.14075437]
["bitfinex","BTCUSD",1742936740403,0.226795,88185.0,88184.0,0.14475437]
["bitfinex","BTCUSD",1742936740660,0.226795,88185.0,88184.0,0.14975437]
["bitfinex","BTCUSD",1742936741072,0.227134,88185.0,88184.0,0.14475437]
["bitfinex","BTCUSD",1742936741267,0.000339,88185.0,88184.0,0.25901201]
["bitfinex","BTCUSD",1742936741478,0.000339,88185.0,88184.0,0.48981001]
["bitfinex","BTCUSD",1742936741825,0.000339,88185.0,88184.0,0.48581001]
["bitfinex","BTCUSD",1742936742916,0.000339,88185.0,88184.0,0.25901201]
["bitfinex","BTCUSD",1742936743121,0.227134,88185.0,88184.0,0.14475437]
["bitfinex","BTCUSD",1742936743269,0.227134,88185.0,88184.0,0.14975437]
["bitfinex","BTCUSD",1742936744275,0.227134,88185.0,88184.0,0.02175437]
["bitfinex","BTCUSD",1742936744510,0.227134,88185.0,88184.0,0.14975437]
["bitfinex","BTCUSD",1742936745470,0.238473,88185.0,88184.0,0.02175437]
["bitfinex","BTCUSD",1742936745663,0.238473,88185.0,88184.0,0.14975437]
["bitfinex","BTCUSD",1742936746819,0.238473,88185.0,88184.0,0.02175437]
["bitfinex","BTCUSD",1742936747026,0.35273064,88185.0,88184.0,0.02175437]
["bitfinex","BTCUSD",1742936748604,0.35273064,88185.0,88184.0,0.09069381]
["bitfinex","BTCUSD",1742936748956,0.35273064,88185.0,88184.0,0.02175437]
["bitfinex","BTCUSD",1742936752023,0.37385624,88185.0,88184.0,0.02175437]
["bitfinex","BTCUSD",1742936757655,0.37385624,88185.0,88184.0,0.009]
["bitfinex","BTCUSD",1742936760586,0.37385624,88185.0,88184.0,0.02130145]
["bitfinex","BTCUSD",1742936760787,0.37385624,88185.0,88184.0,0.009]
["bitfinex","BTCUSD",1742936765314,0.37385624,88185.0,88184.0,0.02131655]
["bitfinex","BTCUSD",1742936765689,0.37385624,88185.0,88184.0,0.009]
["bitfinex","BTCUSD",1742936765889,0.37385624,88185.0,88184.0,0.02131655]
["bitfinex","BTCUSD",1742936768028,0.37385624,88185.0,88184.0,0.0971755]
["bitfinex","BTCUSD",1742936768523,0.37385624,88185.0,88184.0,0.02131655]
["bitfinex","BTCUSD",1742936769677,0.37385624,88185.0,88184.0,0.009]
["bitfinex","BTCUSD",1742936771124,0.37385624,88185.0,88184.0,0.02131655]
["bitfinex","BTCUSD",1742936772982,0.37385624,88185.0,88184.0,0.009]
["bitfinex","BTCUSD",1742936773135,0.37385624,88185.0,88184.0,0.02131655]
["bitfinex","BTCUSD",1742936775005,0.37385624,88185.0,88184.0,0.30274631]
["bitfinex","BTCUSD",1742936775006,0.0214646,88185.0,88184.0,0.30274631]
["bitfinex","BTCUSD",1742936775695,0.0214646,88185.0,88184.0,0.39575241]
["bitfinex","BTCUSD",1742936775862,0.0214646,88185.0,88184.0,0.47295241]
["bitfinex","BTCUSD",1742936776082,0.000339,88185.0,88184.0,0.47295241]
["bitfinex","BTCUSD",1742936776714,0.000339,88185.0,88184.0,0.46395241]
["bitfinex","BTCUSD",1742936777526,0.000339,88185.0,88184.0,0.44306568]
["bitfinex","BTCUSD",1742936777721,0.000339,88185.0,88184.0,0.59871359]
["bitfinex","BTCUSD",1742936778149,0.000339,88185.0,88184.0,0.60471359]
["bitfinex","BTCUSD",1742936778681,0.000339,88185.0,88184.0,0.59871359]
["bitfinex","BTCUSD",1742936778913,0.000339,88185.0,88184.0,0.60471359]
["bitfinex","BTCUSD",1742936781246,0.0004622,88188.0,88187.0,0.538129]
["bitfinex","BTCUSD",1742936781443,0.0004622,88188.0,88187.0,0.92843455]
["bitfinex","BTCUSD",1742936781661,0.0004622,88188.0,88187.0,0.94067056]
["bitfinex","BTCUSD",1742936781829,0.0004622,88188.0,88187.0,0.95521141]
["bitfinex","BTCUSD",1742936782026,2e-07,88188.0,88187.0,0.96021141]
["bitfinex","BTCUSD",1742936782515,2e-07,88188.0,88187.0,0.96621141]
["bitfinex","BTCUSD",1742936782923,4e-05,88200.0,88199.0,0.364496]
["bitfinex","BTCUSD",1742936783070,4e-05,88200.0,88199.0,0.67393256]
["bitfinex","BTCUSD",1742936783272,4e-05,88200.0,88199.0,0.68611736]
["bitfinex","BTCUSD",1742936784210,4e-05,88200.0,88199.0,0.72618136]
["bitfinex","BTCUSD",1742936784418,4e-05,88200.0,88199.0,0.68611736]
["bitfinex","BTCUSD",1742936784587,4e-05,88200.0,88199.0,0.98611736]
["bitfinex","BTCUSD",1742936784768,4e-05,88200.0,88199.0,0.99211736]
["bitfinex","BTCUSD",1742936784974,4e-05,88200.0,88199.0,0.98611736]
["bitfinex","BTCUSD",1742936785443,4e-05,88200.0,88199.0,0.99211736]
["bitfinex","BTCUSD",1742936785613,0.000379,88200.0,88199.0,0.99211736]
["bitfinex","BTCUSD",1742936786576,0.000379,88200.0,88199.0,0.99811736]
["bitfinex","BTCUSD",1742936787469,0.000379,88200.0,88199.0,1.02098736]
["bitfinex","BTCUSD",1742936789286,0.000379,88200.0,88199.0,1.01498736]
["bitfinex","BTCUSD",1742936789533,0.000379,88200.0,88199.0,1.56042736]
["bitfinex","BTCUSD",1742936790268,0.000379,88200.0,88199.0,1.55442736]
["bitfinex","BTCUSD",1742936790985,0.000379,88200.0,88199.0,1.56042736]
["bitfinex","BTCUSD",1742936796117,0.000379,88200.0,88199.0,1.43246736]
["bitfinex","BTCUSD",1742936796320,0.000379,88200.0,88199.0,0.8245908]
["bitfinex","BTCUSD",1742936796518,0.000379,88200.0,88199.0,0.6915448]
["bitfinex","BTCUSD",1742936796888,0.000379,88200.0,88199.0,0.9296408]
["bitfinex","BTCUSD",1742936800849,0.000379,88200.0,88199.0,0.5636248]
["bitfinex","BTCUSD",1742936801079,0.000379,88200.0,88199.0,0.6915448]
["bitfinex","BTCUSD",1742936801420,0.238473,88200.0,88199.0,0.6915448]
["bitfinex","BTCUSD",1742936801660,0.238473,88200.0,88199.0,0.6855448]
["bitfinex","BTCUSD",1742936802425,0.238473,88200.0,88199.0,0.6915448]
["bitfinex","BTCUSD",1742936802847,0.238473,88200.0,88199.0,0.5636248]
["bitfinex","BTCUSD",1742936802848,0.43493064,88200.0,88199.0,0.5636248]
["bitfinex","BTCUSD",1742936803601,0.43493064,88200.0,88199.0,0.66647598]
["bitfinex","BTCUSD",1742936803775,0.43493064,88200.0,88199.0,0.5636248]
["bitfinex","BTCUSD",1742936803977,0.43493064,88200.0,88199.0,0.5576248]
["bitfinex","BTCUSD",1742936804182,0.43493064,88200.0,88199.0,0.5516248]
["bitfinex","BTCUSD",1742936804409,0.43493064,88200.0,88199.0,0.5576248]
["bitfinex","BTCUSD",1742936804683,0.082579,88200.0,88199.0,0.85875088]
["bitfinex","BTCUSD",1742936805100,0.082579,88200.0,88199.0,0.84741388]
["bitfinex","BTCUSD",1742936805384,0.082579,88200.0,88199.0,0.62065488]
["bitfinex","BTCUSD",1742936805543,0.309336,88200.0,88199.0,0.62065488]
["bitfinex","BTCUSD",1742936806377,0.000379,88200.0,88199.0,0.62065488]
["bitfinex","BTCUSD",1742936806634,0.227136,88200.0,88199.0,0.62065488]
["bitfinex","BTCUSD",1742936806807,0.000379,88200.0,88199.0,0.84741388]
["bitfinex","BTCUSD",1742936807687,0.000379,88200.0,88199.0,0.85875088]
["bitfinex","BTCUSD",1742936811117,0.000379,88200.0,88199.0,0.84741388]
["bitfinex","BTCUSD",1742936811733,0.000379,88200.0,88199.0,0.85875088]
["bitfinex","BTCUSD",1742936812152,0.000379,88200.0,88199.0,0.84741388]
["bitfinex","BTCUSD",1742936813408,0.000379,88200.0,88199.0,0.85875088]
["bitfinex","BTCUSD",1742936822832,0.000379,88200.0,88199.0,0.93595088]
["bitfinex","BTCUSD",1742936824619,0.000379,88200.0,88199.0,0.98435088]
["bitfinex","BTCUSD",1742936825383,0.000379,88200.0,88199.0,0.97335088]
["bitfinex","BTCUSD",1742936825585,0.000379,88200.0,88199.0,0.97835088]
["bitfinex","BTCUSD",1742936827102,0.000379,88200.0,88199.0,1.10714937]
["bitfinex","BTCUSD",1742936827324,0.000379,88200.0,88199.0,1.14251164]
["bitfinex","BTCUSD",1742936827655,0.000379,88200.0,88199.0,1.14851164]
["bitfinex","BTCUSD",1742936827948,0.000379,88200.0,88199.0,1.14351164]
["bitfinex","BTCUSD",1742936828268,0.000379,88200.0,88199.0,1.44351164]
["bitfinex","BTCUSD",1742936828269,1e-06,88200.0,88199.0,1.44351164]
["bitfinex","BTCUSD",1742936828378,1e-06,88200.0,88199.0,1.44805264]
["bitfinex","BTCUSD",1742936828580,1e-06,88200.0,88199.0,1.44205264]
["bitfinex","BTCUSD",1742936828974,1e-06,88200.0,88199.0,1.45405264]
["bitfinex","BTCUSD",1742936829335,1e-06,88200.0,88199.0,1.44205264]
["bitfinex","BTCUSD",1742936829524,1e-06,88200.0,88199.0,1.44805264]
["bitfinex","BTCUSD",1742936829931,1e-06,88200.0,88199.0,1.45305264]
["bitfinex","BTCUSD",1742936830733,1e-06,88200.0,88199.0,1.45905264]
["bitfinex","BTCUSD",1742936830934,0.000339,88225.0,88210.0,0.538067]
["bitfinex","BTCUSD",1742936831146,0.000339,88225.0,88210.0,1.07844951]
["bitfinex","BTCUSD",1742936832417,0.000339,88225.0,88210.0,1.08444951]
["bitfinex","BTCUSD",1742936832617,0.000339,88225.0,88210.0,1.09044951]
["bitfinex","BTCUSD",1742936833774,0.000339,88225.0,88210.0,0.89024419]
["bitfinex","BTCUSD",1742936833920,0.011673,88225.0,88210.0,0.5441257]
["bitfinex","BTCUSD",1742936834125,0.226704,88221.0,88210.0,0.50876343]
["bitfinex","BTCUSD",1742936834325,0.226712,88218.0,88210.0,0.53200484]
["bitfinex","BTCUSD",1742936834648,0.226711,88218.0,88210.0,0.42309921]
["bitfinex","BTCUSD",1742936834848,0.238033,88223.0,88210.0,0.42309921]
["bitfinex","BTCUSD",1742936835024,0.226699,88223.0,88210.0,0.42309921]
["bitfinex","BTCUSD",1742936835225,0.011673,88225.0,88210.0,0.41442453]
["bitfinex","BTCUSD",1742936835526,0.000339,88225.0,88210.0,0.40242453]
["bitfinex","BTCUSD",1742936835710,0.000339,88225.0,88210.0,0.40842453]
["bitfinex","BTCUSD",1742936837309,0.000339,88225.0,88210.0,0.41442453]
["bitfinex","BTCUSD",1742936837450,0.000339,88225.0,88210.0,0.52868217]
["bitfinex","BTCUSD",1742936837849,0.227032,88225.0,88210.0,0.52268217]
["bitfinex","BTCUSD",1742936838076,0.227032,88225.0,88210.0,0.52868217]
["bitfinex","BTCUSD",1742936838308,0.000339,88225.0,88210.0,0.52868217]
["bitfinex","BTCUSD",1742936844219,0.000339,88225.0,88210.0,1.06800217]
["bitfinex","BTCUSD",1742936847607,0.000339,88225.0,88210.0,1.54190066]
["bitfinex","BTCUSD",1742936847806,0.000339,88225.0,88224.0,0.238029]
["bitfinex","BTCUSD",1742936848052,0.000462,88225.0,88224.0,0.24896869]
["bitfinex","BTCUSD",1742936848764,0.000462,88225.0,88224.0,0.26027285]
["bitfinex","BTCUSD",1742936848968,0.000462,88225.0,88224.0,0.26627285]
["bitfinex","BTCUSD",1742936850354,0.000462,88225.0,88224.0,0.34697285]
["bitfinex","BTCUSD",1742936850542,0.000462,88225.0,88224.0,0.44594744]
["bitfinex","BTCUSD",1742936850739,0.000462,88225.0,88224.0,0.45194744]
["bitfinex","BTCUSD",1742936850901,0.000462,88225.0,88224.0,0.45794744]
["bitfinex","BTCUSD",1742936851724,0.000462,88225.0,88224.0,0.88674593]
["bitfinex","BTCUSD",1742936851927,0.011924,88230.0,88224.0,0.88674593]
["bitfinex","BTCUSD",1742936851928,0.011924,88230.0,88229.0,0.55255685]
["bitfinex","BTCUSD",1742936852151,0.011924,88230.0,88229.0,0.85661561]
["bitfinex","BTCUSD",1742936852446,0.011924,88230.0,88229.0,0.90282949]
["bitfinex","BTCUSD",1742936853859,0.011924,88230.0,88229.0,0.91382949]
["bitfinex","BTCUSD",1742936857255,0.0122632,88230.0,88229.0,0.78598949]
["bitfinex","BTCUSD",1742936857432,0.0122632,88230.0,88229.0,0.74973788]
["bitfinex","BTCUSD",1742936860025,0.0122632,88230.0,88229.0,1.28893788]
["bitfinex","BTCUSD",1742936864100,0.0122632,88230.0,88229.0,1.28889788]
["bitfinex","BTCUSD",1742936866207,0.0122632,88230.0,88229.0,1.32422309]
["bitfinex","BTCUSD",1742936868027,0.0122632,88230.0,88229.0,1.19642309]
["bitfinex","BTCUSD",1742936868297,0.0122632,88230.0,88229.0,1.32422309]
["bitfinex","BTCUSD",1742936869375,0.0122632,88230.0,88229.0,1.28889788]
["bitfinex","BTCUSD",1742936872444,0.0122632,88230.0,88229.0,1.32423022]
["bitfinex","BTCUSD",1742936883092,0.0122632,88230.0,88229.0,1.32732859]
["bitfinex","BTCUSD",1742936884865,0.0122632,88230.0,88229.0,1.33117411]
["bitfinex","BTCUSD",1742936885283,0.0122632,88230.0,88229.0,0.84141299]
["bitfinex","BTCUSD",1742936885491,0.0122632,88230.0,88229.0,0.96921299]
["bitfinex","BTCUSD",1742936899766,0.0122632,88230.0,88229.0,1.13167063]
["bitfinex","BTCUSD",1742936900282,0.0122632,88230.0,88229.0,1.22331148]
["bitfinex","BTCUSD",1742936900814,0.0122632,88230.0,88229.0,1.52331148]
["bitfinex","BTCUSD",1742936901372,0.0122632,88230.0,88229.0,1.63756912]
["bitfinex","BTCUSD",1742936902181,2e-07,88230.0,88229.0,1.63756912]
["bitfinex","BTCUSD",1742936902385,0.000339,88249.0,88248.0,0.60070585]
["bitfinex","BTCUSD",1742936902587,1e-06,88251.0,88250.0,0.537959]
["bitfinex","BTCUSD",1742936902749,1e-06,88251.0,88250.0,0.70208983]
["bitfinex","BTCUSD",1742936902952,1e-06,88251.0,88250.0,0.72135652]
["bitfinex","BTCUSD",1742936903319,1e-06,88251.0,88250.0,0.72970593]
["bitfinex","BTCUSD",1742936904643,8.5e-07,88251.0,88250.0,0.72970593]
["bitfinex","BTCUSD",1742936904814,8.5e-07,88251.0,88250.0,0.84396357]
["bitfinex","BTCUSD",1742936905220,8.5e-07,88251.0,88250.0,0.96696357]
["bitfinex","BTCUSD",1742936906254,8.5e-07,88251.0,88250.0,0.97196357]
["bitfinex","BTCUSD",1742936907656,8.5e-07,88251.0,88250.0,0.99514622]
["bitfinex","BTCUSD",1742936909377,8.5e-07,88251.0,88250.0,1.40364622]
["bitfinex","BTCUSD",1742936912138,0.0003388,88274.0,88264.0,0.537921]
["bitfinex","BTCUSD",1742936912392,0.00020927,88265.0,88264.0,1.38615756]
["bitfinex","BTCUSD",1742936912537,0.00020927,88265.0,88264.0,1.40526955]
["bitfinex","BTCUSD",1742936912920,0.00020927,88265.0,88264.0,1.48750755]
["bitfinex","BTCUSD",1742936913741,0.00020927,88265.0,88264.0,1.15328906]
["bitfinex","BTCUSD",1742936913948,0.00020927,88265.0,88264.0,1.28100906]
["bitfinex","BTCUSD",1742936914577,0.00020927,88265.0,88264.0,1.15328906]
["bitfinex","BTCUSD",1742936914808,0.00020927,88265.0,88264.0,1.28100906]
["bitfinex","BTCUSD",1742936916287,0.00054847,88265.0,88264.0,1.28100906]
["bitfinex","BTCUSD",1742936917758,0.00054847,88265.0,88264.0,1.30331943]
["bitfinex","BTCUSD",1742936920697,0.00054847,88265.0,88264.0,0.95064136]
["bitfinex","BTCUSD",1742936920898,0.00054847,88265.0,88264.0,0.92379299]
["bitfinex","BTCUSD",1742936930215,0.00054847,88265.0,88264.0,0.92375299]
["bitfinex","BTCUSD",1742936935691,0.00054847,88265.0,88264.0,0.95911487]
["bitfinex","BTCUSD",1742936950841,0.00054847,88265.0,88264.0,0.94778587]
["bitfinex","BTCUSD",1742936950982,0.00054847,88265.0,88264.0,1.06204351]
["bitfinex","BTCUSD",1742936951389,0.84824381,88265.0,88264.0,0.59351387]
["bitfinex","BTCUSD",1742936951646,0.89422511,88265.0,88264.0,0.55815199]
["bitfinex","BTCUSD",1742936964371,0.88289611,88265.0,88264.0,0.55815199]
["bitfinex","BTCUSD",1742936964574,0.65630611,88265.0,88264.0,0.55815199]
["bitfinex","BTCUSD",1742936964770,0.65630611,88265.0,88264.0,0.53904]
["bitfinex","BTCUSD",1742936965001,0.65630611,88265.0,88264.0,0.55502278]
["bitfinex","BTCUSD",1742936966278,0.41234847,88265.0,88264.0,0.61052506]
["bitfinex","BTCUSD",1742936966488,0.00054847,88265.0,88264.0,0.61052506]
["bitfinex","BTCUSD",1742936966682,0.00054847,88265.0,88264.0,0.73820506]
["bitfinex","BTCUSD",1742936967138,0.22713847,88265.0,88264.0,0.73820506]
["bitfinex","BTCUSD",1742936967469,0.00054847,88265.0,88264.0,0.73820506]
["bitfinex","BTCUSD",1742936969643,0.22713847,88265.0,88264.0,0.73820506]
["bitfinex","BTCUSD",1742936972987,0.22713847,88265.0,88264.0,0.72222228]
["bitfinex","BTCUSD",1742936973188,0.22713847,88265.0,88264.0,0.73823335]
["bitfinex","BTCUSD",1742936975294,0.23846747,88265.0,88264.0,0.73823335]
["bitfinex","BTCUSD",1742936975494,0.22713847,88265.0,88264.0,0.73823335]
["bitfinex","BTCUSD",1742936978427,0.22713847,88265.0,88264.0,0.61055335]
["bitfinex","BTCUSD",1742936979317,0.22713847,88265.0,88264.0,0.55505107]
["bitfinex","BTCUSD",1742936980457,0.23846747,88265.0,88264.0,0.55505107]
["bitfinex","BTCUSD",1742936985147,0.00054847,88265.0,88264.0,0.55505107]
["bitfinex","BTCUSD",1742936985351,0.00054847,88265.0,88264.0,0.79297207]
["bitfinex","BTCUSD",1742936985551,0.00054847,88265.0,88264.0,0.776961]
["bitfinex","BTCUSD",1742936985669,0.00054847,88265.0,88264.0,0.79297472]
["bitfinex","BTCUSD",1742936985868,0.00054847,88265.0,88264.0,0.90723236]
["bitfinex","BTCUSD",1742936986325,0.00054847,88265.0,88264.0,0.66931136]
["bitfinex","BTCUSD",1742936987038,0.22713847,88265.0,88264.0,0.66931136]
["bitfinex","BTCUSD",1742936987937,0.22713847,88265.0,88264.0,0.65329764]
["bitfinex","BTCUSD",1742936988087,0.22713847,88265.0,88264.0,0.66931798]
["bitfinex","BTCUSD",1742936989032,0.00054847,88265.0,88264.0,0.89590998]
["bitfinex","BTCUSD",1742936989218,0.00054847,88265.0,88264.0,0.66931798]
["bitfinex","BTCUSD",1742936989397,0.22713847,88265.0,88264.0,0.66931798]
["bitfinex","BTCUSD",1742936991771,0.00054847,88265.0,88264.0,0.89590998]
["bitfinex","BTCUSD",1742937000495,0.00054847,88265.0,88264.0,0.93133036]
["bitfinex","BTCUSD",1742937005011,0.00054847,88265.0,88264.0,0.94265936]
["bitfinex","BTCUSD",1742937005850,0.00054847,88265.0,88264.0,1.02545936]
["bitfinex","BTCUSD",1742937007419,0.00054847,88265.0,88264.0,1.0341662]
["bitfinex","BTCUSD",1742937009030,0.00054847,88265.0,88264.0,1.1617662]
["bitfinex","BTCUSD",1742937012062,0.20197227,88283.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937012302,0.237873,88284.0,88282.0,0.0249204]
["bitfinex","BTCUSD",1742937012660,0.226546,88284.0,88283.0,0.0159506]
["bitfinex","BTCUSD",1742937015240,0.226546,88284.0,88283.0,0.0159506]
["bitfinex","BTCUSD",1742937015810,0.226544,88283.0,88281.0,0.354149]
["bitfinex","BTCUSD",1742937016033,0.237873,88282.0,88281.0,0.1276]
["bitfinex","BTCUSD",1742937017244,0.226546,88282.0,88281.0,0.1276]
["bitfinex","BTCUSD",1742937017554,0.226546,88282.0,88281.0,0.14355817]
["bitfinex","BTCUSD",1742937020376,0.237873,88282.0,88281.0,0.14355817]
["bitfinex","BTCUSD",1742937022764,0.237862,88287.0,88281.0,0.14355817]
["bitfinex","BTCUSD",1742937022765,0.2268694,88289.0,88286.0,0.226534]
["bitfinex","BTCUSD",1742937022969,0.0003394,88289.0,88285.0,0.237862]
["bitfinex","BTCUSD",1742937023126,0.0003394,88289.0,88288.0,0.226531]
["bitfinex","BTCUSD",1742937023327,0.0003394,88289.0,88287.0,0.226532]
["bitfinex","BTCUSD",1742937023533,0.0003394,88289.0,88288.0,0.01650469]
["bitfinex","BTCUSD",1742937023944,0.0003394,88289.0,88288.0,0.226531]
["bitfinex","BTCUSD",1742937024144,0.0003394,88289.0,88288.0,0.24303569]
["bitfinex","BTCUSD",1742937024373,0.0003394,88289.0,88288.0,0.10808667]
["bitfinex","BTCUSD",1742937024732,0.0003394,88289.0,88288.0,0.33461767]
["bitfinex","BTCUSD",1742937024932,0.0003794,88289.0,88288.0,0.10808667]
["bitfinex","BTCUSD",1742937025179,0.0003794,88289.0,88288.0,0.24303569]
["bitfinex","BTCUSD",1742937025377,0.0003794,88289.0,88288.0,0.01650469]
["bitfinex","BTCUSD",1742937025659,0.02153483,88289.0,88287.0,0.226531]
["bitfinex","BTCUSD",1742937025881,0.24806383,88289.0,88288.0,0.01650469]
["bitfinex","BTCUSD",1742937026329,0.24806383,88289.0,88287.0,0.226533]
["bitfinex","BTCUSD",1742937026484,0.24806383,88289.0,88288.0,0.01650469]
["bitfinex","BTCUSD",1742937026910,0.24806383,88289.0,88287.0,0.226533]
["bitfinex","BTCUSD",1742937027106,0.02153483,88289.0,88288.0,0.25436169]
["bitfinex","BTCUSD",1742937027512,0.02153483,88289.0,88288.0,0.01650469]
["bitfinex","BTCUSD",1742937027725,0.02153483,88289.0,88288.0,0.24303569]
["bitfinex","BTCUSD",1742937027956,0.02153483,88289.0,88288.0,0.226531]
["bitfinex","BTCUSD",1742937028121,0.02153483,88289.0,88288.0,0.24303569]
["bitfinex","BTCUSD",1742937028318,0.02153483,88289.0,88288.0,0.09930493]
["bitfinex","BTCUSD",1742937028588,0.25938883,88289.0,88288.0,0.09930493]
["bitfinex","BTCUSD",1742937028712,0.2382334,88289.0,88288.0,0.01650469]
["bitfinex","BTCUSD",1742937029059,0.226531,88288.0,88285.0,0.226537]
["bitfinex","BTCUSD",1742937029300,0.226531,88288.0,88286.0,0.01651225]
["bitfinex","BTCUSD",1742937030827,0.226531,88288.0,88284.0,0.011327]
["bitfinex","BTCUSD",1742937031026,0.226531,88288.0,88285.0,0.01651603]
["bitfinex","BTCUSD",1742937031563,0.226531,88288.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742937031779,0.226531,88288.0,88287.0,0.02235774]
["bitfinex","BTCUSD",1742937032827,0.35211464,88288.0,88287.0,0.02235774]
["bitfinex","BTCUSD",1742937033071,0.226541,88285.0,88281.0,0.226544]
["bitfinex","BTCUSD",1742937033273,0.226541,88285.0,88282.0,0.02237698]
["bitfinex","BTCUSD",1742937033407,0.226544,88283.0,88282.0,0.02237698]
["bitfinex","BTCUSD",1742937034183,0.2382044,88285.0,88282.0,0.24892198]
["bitfinex","BTCUSD",1742937034588,0.226542,88284.0,88282.0,0.02237698]
["bitfinex","BTCUSD",1742937034802,0.226544,88283.0,88282.0,0.02237698]
["bitfinex","BTCUSD",1742937035319,0.226544,88283.0,88280.0,0.42760621]
["bitfinex","BTCUSD",1742937035320,0.226548,88282.0,88280.0,0.42760621]
["bitfinex","BTCUSD",1742937035520,0.226548,88282.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937036015,0.226544,88284.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937036414,0.226546,88283.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937036712,0.226547,88282.0,88280.0,0.42760621]
["bitfinex","BTCUSD",1742937038027,0.226546,88283.0,88280.0,0.65415521]
["bitfinex","BTCUSD",1742937038239,0.226546,88283.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937038411,0.226546,88283.0,88281.0,0.11425764]
["bitfinex","BTCUSD",1742937038617,0.226546,88283.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937039001,0.638346,88284.0,88281.0,0.226547]
["bitfinex","BTCUSD",1742937039628,0.226544,88283.0,88281.0,0.226547]
["bitfinex","BTCUSD",1742937039834,0.638346,88284.0,88281.0,0.226547]
["bitfinex","BTCUSD",1742937040003,0.226546,88283.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937040614,0.226546,88283.0,88280.0,0.76841485]
["bitfinex","BTCUSD",1742937041498,0.638346,88284.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937041660,0.226544,88283.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937041860,0.226549,88282.0,88280.0,0.42760621]
["bitfinex","BTCUSD",1742937042057,0.226544,88283.0,88280.0,0.65415621]
["bitfinex","BTCUSD",1742937043092,0.226544,88283.0,88280.0,0.76841385]
["bitfinex","BTCUSD",1742937043451,0.226548,88282.0,88280.0,0.76841385]
["bitfinex","BTCUSD",1742937044418,0.226548,88282.0,88280.0,0.54186385]
["bitfinex","BTCUSD",1742937045419,0.226548,88282.0,88280.0,0.76841485]
["bitfinex","BTCUSD",1742937045645,0.638346,88284.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937045854,0.226546,88283.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937046614,0.226548,88282.0,88280.0,0.54186385]
["bitfinex","BTCUSD",1742937046792,0.226546,88283.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937047495,0.226546,88283.0,88282.0,0.02236649]
["bitfinex","BTCUSD",1742937048373,0.226546,88283.0,88282.0,0.07504456]
["bitfinex","BTCUSD",1742937048776,0.638341,88284.0,88282.0,0.30159056]
["bitfinex","BTCUSD",1742937049024,0.638341,88284.0,88282.0,0.07504456]
["bitfinex","BTCUSD",1742937049407,0.226544,88283.0,88282.0,0.07504456]
["bitfinex","BTCUSD",1742937051253,0.226544,88283.0,88282.0,0.02236649]
["bitfinex","BTCUSD",1742937051392,0.638341,88284.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742937051598,0.226544,88283.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742937054399,0.4118,88284.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742937054600,0.226545,88283.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742937054749,0.226545,88283.0,88281.0,0.34080564]
["bitfinex","BTCUSD",1742937056142,0.226545,88283.0,88281.0,0.11425764]
["bitfinex","BTCUSD",1742937056361,0.226546,88282.0,88281.0,0.11425764]
["bitfinex","BTCUSD",1742937056562,0.226546,88282.0,88280.0,0.65415721]
["bitfinex","BTCUSD",1742937057012,0.638342,88284.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937057218,0.226549,88281.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937057425,0.226545,88283.0,88280.0,0.68953602]
["bitfinex","BTCUSD",1742937057622,0.226547,88282.0,88280.0,0.65411721]
["bitfinex","BTCUSD",1742937058187,0.226549,88281.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937058385,0.226549,88281.0,88280.0,0.4629853]
["bitfinex","BTCUSD",1742937059153,0.226545,88283.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937059309,0.226546,88282.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937059873,0.226546,88282.0,88280.0,0.65411721]
["bitfinex","BTCUSD",1742937060276,0.226549,88281.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937060477,0.226549,88281.0,88280.0,0.46298628]
["bitfinex","BTCUSD",1742937061990,0.0003394,88283.0,88280.0,0.46298628]
["bitfinex","BTCUSD",1742937062201,0.0003394,88283.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937062396,0.226549,88281.0,88280.0,0.42756621]
["bitfinex","BTCUSD",1742937062621,0.226549,88281.0,88280.0,0.46298768]
["bitfinex","BTCUSD",1742937062821,0.43103364,88281.0,88280.0,0.33546768]
["bitfinex","BTCUSD",1742937063021,0.60520206,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937063309,0.49094442,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937063479,0.51214496,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937064266,0.53464522,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937064511,0.65404522,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937064738,0.53464522,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937066375,0.83464522,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937067708,1.23523444,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937068967,1.2463306,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937072617,1.22383034,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937072815,1.17513034,88281.0,88280.0,0.30004621]
["bitfinex","BTCUSD",1742937084384,1.17513034,88281.0,88280.0,0.55660183]
["bitfinex","BTCUSD",1742937084385,0.43300054,88281.0,88280.0,0.55660183]
["bitfinex","BTCUSD",1742937084584,0.43300054,88281.0,88280.0,0.56792883]
["bitfinex","BTCUSD",1742937084792,0.67087654,88281.0,88280.0,0.34880421]
["bitfinex","BTCUSD",1742937085194,0.67087654,88281.0,88280.0,0.31879959]
["bitfinex","BTCUSD",1742937085498,0.0003394,88282.0,88280.0,0.31879959]
["bitfinex","BTCUSD",1742937085921,0.2268864,88282.0,88280.0,0.31879959]
["bitfinex","BTCUSD",1742937086075,0.0003394,88281.0,88280.0,0.31879959]
["bitfinex","BTCUSD",1742937086580,0.0003394,88281.0,88280.0,0.54535059]
["bitfinex","BTCUSD",1742937086897,0.0003394,88281.0,88280.0,0.65960823]
["bitfinex","BTCUSD",1742937087095,0.0003394,88281.0,88280.0,0.67093523]
["bitfinex","BTCUSD",1742937091097,0.0003394,88281.0,88280.0,0.79573523]
["bitfinex","BTCUSD",1742937091291,4e-07,88281.0,88280.0,0.90999287]
["bitfinex","BTCUSD",1742937094789,4e-07,88281.0,88280.0,0.91453087]
["bitfinex","BTCUSD",1742937096229,4e-07,88281.0,88280.0,1.45349087]
["bitfinex","BTCUSD",1742937099915,4e-07,88281.0,88280.0,1.34791759]
["bitfinex","BTCUSD",1742937100411,4e-07,88281.0,88280.0,1.34787759]
["bitfinex","BTCUSD",1742937116000,4e-07,88281.0,88280.0,1.46213523]
["bitfinex","BTCUSD",1742937116438,4e-07,88281.0,88280.0,1.81199284]
["bitfinex","BTCUSD",1742937117741,8e-07,88282.0,88281.0,0.55241685]
["bitfinex","BTCUSD",1742937117949,8e-07,88282.0,88281.0,0.94474889]
["bitfinex","BTCUSD",1742937118300,8e-07,88282.0,88281.0,0.96339503]
["bitfinex","BTCUSD",1742937125366,4e-07,88289.0,88288.0,0.55239785]
["bitfinex","BTCUSD",1742937125522,4e-07,88289.0,88288.0,0.82957225]
["bitfinex","BTCUSD",1742937125721,4e-07,88289.0,88288.0,0.84814363]
["bitfinex","BTCUSD",1742937126092,4e-07,88289.0,88288.0,0.9139257]
["bitfinex","BTCUSD",1742937127095,4e-07,88289.0,88288.0,0.92243407]
["bitfinex","BTCUSD",1742937129916,4e-07,88289.0,88288.0,0.94520693]
["bitfinex","BTCUSD",1742937132611,0.01132,88338.0,88288.0,0.94520693]
["bitfinex","BTCUSD",1742937132612,0.00014266,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1742937132844,0.00014266,88331.0,88330.0,0.365144]
["bitfinex","BTCUSD",1742937133060,0.00026561,88331.0,88330.0,0.49780102]
["bitfinex","BTCUSD",1742937133268,0.23800761,88331.0,88330.0,0.13265702]
["bitfinex","BTCUSD",1742937133470,0.23800761,88331.0,88330.0,0.01839938]
["bitfinex","BTCUSD",1742937133669,0.25914699,88331.0,88327.0,0.1274]
["bitfinex","BTCUSD",1742937133893,0.319649,88329.0,88328.0,0.01839226]
["bitfinex","BTCUSD",1742937134095,0.319649,88329.0,88328.0,0.08685149]
["bitfinex","BTCUSD",1742937134500,0.365749,88329.0,88328.0,0.08685149]
["bitfinex","BTCUSD",1742937136007,0.365749,88329.0,88328.0,0.01839226]
["bitfinex","BTCUSD",1742937136449,0.226433,88326.0,88325.0,0.5388]
["bitfinex","BTCUSD",1742937137066,0.011321,88328.0,88325.0,0.5388]
["bitfinex","BTCUSD",1742937137649,0.011321,88328.0,88326.0,0.01839995]
["bitfinex","BTCUSD",1742937137846,0.128,88329.0,88326.0,0.24483295]
["bitfinex","BTCUSD",1742937138052,0.354426,88329.0,88327.0,0.1055361]
["bitfinex","BTCUSD",1742937138253,0.226428,88328.0,88327.0,0.1055361]
["bitfinex","BTCUSD",1742937138415,0.354426,88329.0,88327.0,0.1055361]
["bitfinex","BTCUSD",1742937138615,0.226428,88328.0,88325.0,0.5388]
["bitfinex","BTCUSD",1742937138814,0.365747,88329.0,88325.0,0.5388]
["bitfinex","BTCUSD",1742937139206,0.226428,88328.0,88325.0,0.765236]
["bitfinex","BTCUSD",1742937139544,0.128,88329.0,88326.0,0.226432]
["bitfinex","BTCUSD",1742937139741,0.128,88329.0,88327.0,0.22643]
["bitfinex","BTCUSD",1742937139959,0.128,88329.0,88327.0,0.34068764]
["bitfinex","BTCUSD",1742937140173,0.12804,88329.0,88327.0,0.34068764]
["bitfinex","BTCUSD",1742937140326,0.354468,88329.0,88327.0,0.11425764]
["bitfinex","BTCUSD",1742937140942,0.12804,88329.0,88327.0,0.34068764]
["bitfinex","BTCUSD",1742937141143,0.08194,88329.0,88328.0,0.05267807]
["bitfinex","BTCUSD",1742937141703,0.308366,88329.0,88328.0,0.05267807]
["bitfinex","BTCUSD",1742937142249,0.308366,88329.0,88327.0,0.02276299]
["bitfinex","BTCUSD",1742937142738,0.08194,88329.0,88327.0,0.24919199]
["bitfinex","BTCUSD",1742937142941,0.308367,88329.0,88327.0,0.02276299]
["bitfinex","BTCUSD",1742937143316,0.226428,88328.0,88327.0,0.02276299]
["bitfinex","BTCUSD",1742937143477,0.319688,88329.0,88327.0,0.02276299]
["bitfinex","BTCUSD",1742937143677,0.226428,88328.0,88327.0,0.02276299]
["bitfinex","BTCUSD",1742937144485,0.011322,88317.0,88310.0,0.12736]
["bitfinex","BTCUSD",1742937144685,0.22646,88316.0,88312.0,0.0929393]
["bitfinex","BTCUSD",1742937144886,0.35204064,88317.0,88312.0,0.0929393]
["bitfinex","BTCUSD",1742937145125,0.226463,88315.0,88314.0,0.02293751]
["bitfinex","BTCUSD",1742937145291,0.226459,88316.0,88314.0,0.32339692]
["bitfinex","BTCUSD",1742937145466,0.34071464,88317.0,88314.0,0.32339692]
["bitfinex","BTCUSD",1742937145884,0.226461,88316.0,88314.0,0.09693392]
["bitfinex","BTCUSD",1742937146089,0.423122,88322.0,88317.0,0.011322]
["bitfinex","BTCUSD",1742937146288,0.226446,88321.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742937146847,0.649571,88322.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742937147021,0.226447,88321.0,88317.0,0.3193953]
["bitfinex","BTCUSD",1742937147354,0.649571,88322.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742937147683,0.226447,88321.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742937147947,0.649571,88322.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742937148860,0.4118,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742937149421,0.41184,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742937149820,4e-05,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742937152788,4e-05,88322.0,88321.0,0.25616369]
["bitfinex","BTCUSD",1742937153003,4e-05,88322.0,88321.0,0.34910299]
["bitfinex","BTCUSD",1742937158236,0.0002096,88322.0,88321.0,0.47642299]
["bitfinex","BTCUSD",1742937162453,0.0002096,88322.0,88321.0,0.38348369]
["bitfinex","BTCUSD",1742937163228,0.0002096,88322.0,88321.0,0.01839569]
["bitfinex","BTCUSD",1742937163627,0.0002096,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742937163841,0.0002096,88322.0,88321.0,0.24481643]
["bitfinex","BTCUSD",1742937164235,0.0002096,88322.0,88321.0,0.37213643]
["bitfinex","BTCUSD",1742937164432,0.0002096,88322.0,88321.0,0.45807119]
["bitfinex","BTCUSD",1742937165955,0.0002096,88322.0,88321.0,0.37213643]
["bitfinex","BTCUSD",1742937166367,0.2266536,88322.0,88321.0,0.14569043]
["bitfinex","BTCUSD",1742937167354,0.2379756,88322.0,88321.0,0.01837043]
["bitfinex","BTCUSD",1742937167557,0.237768,88321.0,88320.0,0.12732]
["bitfinex","BTCUSD",1742937167993,0.237768,88321.0,88320.0,0.14568241]
["bitfinex","BTCUSD",1742937168347,0.237768,88321.0,88320.0,0.12732]
["bitfinex","BTCUSD",1742937168592,0.237768,88321.0,88320.0,0.14568241]
["bitfinex","BTCUSD",1742937169131,0.237768,88321.0,88320.0,0.01836241]
["bitfinex","BTCUSD",1742937169626,0.226454,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937169834,0.237776,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937170335,0.47363364,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937172342,0.49482199,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937173732,1.20662199,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937184537,1.20662199,88318.0,88317.0,0.05424112]
["bitfinex","BTCUSD",1742937184863,1.20662199,88318.0,88317.0,0.01878153]
["bitfinex","BTCUSD",1742937185461,1.20662199,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937185688,0.43298835,88318.0,88317.0,0.2267952]
["bitfinex","BTCUSD",1742937185894,0.43298835,88318.0,88317.0,0.2381172]
["bitfinex","BTCUSD",1742937186095,0.43298835,88318.0,88317.0,0.25655949]
["bitfinex","BTCUSD",1742937186298,0.43298835,88318.0,88317.0,0.37081713]
["bitfinex","BTCUSD",1742937186853,0.43298835,88318.0,88317.0,0.25655949]
["bitfinex","BTCUSD",1742937187197,0.43298835,88318.0,88317.0,0.01878149]
["bitfinex","BTCUSD",1742937187198,0.4118,88318.0,88317.0,0.01878149]
["bitfinex","BTCUSD",1742937187716,0.638254,88318.0,88317.0,0.01878149]
["bitfinex","BTCUSD",1742937187917,0.4118,88318.0,88317.0,0.01878149]
["bitfinex","BTCUSD",1742937188742,0.4118,88318.0,88317.0,0.25655949]
["bitfinex","BTCUSD",1742937188940,0.4118,88318.0,88317.0,0.30764664]
["bitfinex","BTCUSD",1742937190023,0.4118,88318.0,88317.0,0.31893406]
["bitfinex","BTCUSD",1742937190229,0.0002096,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742937190663,0.0002096,88322.0,88321.0,0.24486037]
["bitfinex","BTCUSD",1742937190867,0.0002096,88322.0,88321.0,0.35911801]
["bitfinex","BTCUSD",1742937191490,0.0002096,88322.0,88321.0,0.24486037]
["bitfinex","BTCUSD",1742937192688,0.0002096,88322.0,88321.0,0.01841437]
["bitfinex","BTCUSD",1742937192856,0.0002096,88322.0,88321.0,0.24486037]
["bitfinex","BTCUSD",1742937194106,0.0002096,88322.0,88321.0,0.01841437]
["bitfinex","BTCUSD",1742937194287,0.2266536,88322.0,88321.0,0.01841437]
["bitfinex","BTCUSD",1742937194706,0.0002096,88322.0,88321.0,0.01841437]
["bitfinex","BTCUSD",1742937195166,0.0002096,88322.0,88318.0,0.226454]
["bitfinex","BTCUSD",1742937195369,0.2266546,88322.0,88319.0,0.1326797]
["bitfinex","BTCUSD",1742937197244,0.226449,88320.0,88319.0,0.1326797]
["bitfinex","BTCUSD",1742937197806,0.2292677,88320.0,88319.0,0.01842206]
["bitfinex","BTCUSD",1742937198001,0.237776,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937198302,0.237776,88318.0,88317.0,0.01876895]
["bitfinex","BTCUSD",1742937198442,0.237776,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937198641,0.237776,88318.0,88317.0,0.01876895]
["bitfinex","BTCUSD",1742937198841,0.237776,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937199047,0.237776,88318.0,88317.0,0.01876895]
["bitfinex","BTCUSD",1742937199337,0.237776,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937199532,0.237776,88318.0,88317.0,0.01876895]
["bitfinex","BTCUSD",1742937199733,0.237776,88318.0,88317.0,0.0003392]
["bitfinex","BTCUSD",1742937199930,0.237776,88318.0,88317.0,0.01876895]
["bitfinex","BTCUSD",1742937201343,0.226454,88318.0,88317.0,0.13302659]
["bitfinex","BTCUSD",1742937201956,0.237776,88318.0,88317.0,0.13302659]
["bitfinex","BTCUSD",1742937203835,0.64957,88321.0,88317.0,0.13302659]
["bitfinex","BTCUSD",1742937204013,0.237775,88319.0,88318.0,0.05267807]
["bitfinex","BTCUSD",1742937204213,0.237775,88319.0,88318.0,0.07111778]
["bitfinex","BTCUSD",1742937204579,0.638248,88321.0,88318.0,0.07111778]
["bitfinex","BTCUSD",1742937204764,0.4118,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1742937204903,0.0002096,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742937205103,0.0002096,88322.0,88321.0,0.3423002]
["bitfinex","BTCUSD",1742937205314,0.0002096,88322.0,88321.0,0.36072838]
["bitfinex","BTCUSD",1742937209662,0.0002096,88322.0,88321.0,0.34940638]
["bitfinex","BTCUSD",1742937209846,0.0002096,88322.0,88321.0,0.12296038]
["bitfinex","BTCUSD",1742937210058,0.2266536,88322.0,88321.0,0.12296038]
["bitfinex","BTCUSD",1742937210699,0.0002096,88322.0,88321.0,0.07426038]
["bitfinex","BTCUSD",1742937210919,0.2379756,88322.0,88321.0,0.07426038]
["bitfinex","BTCUSD",1742937211527,0.2379756,88322.0,88321.0,0.01842818]
["bitfinex","BTCUSD",1742937213389,0.226443,88323.0,88322.0,0.1287104]
["bitfinex","BTCUSD",1742937213525,0.226443,88323.0,88322.0,0.14712509]
["bitfinex","BTCUSD",1742937214333,0.237765,88323.0,88322.0,0.1287104]
["bitfinex","BTCUSD",1742937214792,0.237765,88323.0,88322.0,0.14712509]
["bitfinex","BTCUSD",1742937215214,0.237765,88323.0,88322.0,0.26138273]
["bitfinex","BTCUSD",1742937217429,0.2379346,88323.0,88322.0,0.26138273]
["bitfinex","BTCUSD",1742937221342,0.2379346,88323.0,88322.0,0.14712509]
["bitfinex","BTCUSD",1742937225318,0.35219224,88323.0,88322.0,0.14712509]
["bitfinex","BTCUSD",1742937225494,0.43289224,88323.0,88322.0,0.14712509]
["bitfinex","BTCUSD",1742937228926,0.84469224,88323.0,88322.0,0.14712509]
["bitfinex","BTCUSD",1742937229554,0.84469224,88323.0,88322.0,0.1287104]
["bitfinex","BTCUSD",1742937229756,0.96409224,88323.0,88322.0,0.1287104]
["bitfinex","BTCUSD",1742937229960,0.84469224,88323.0,88322.0,0.1287104]
["bitfinex","BTCUSD",1742937230528,0.84469224,88323.0,88322.0,0.14161536]
["bitfinex","BTCUSD",1742937231150,0.84469224,88323.0,88322.0,0.1287104]
["bitfinex","BTCUSD",1742937232735,0.84469224,88323.0,88322.0,0.14159258]
["bitfinex","BTCUSD",1742937236659,0.76399224,88323.0,88322.0,0.14159258]
["bitfinex","BTCUSD",1742937240507,0.6497346,88323.0,88322.0,0.14159258]
["bitfinex","BTCUSD",1742937240965,0.6497346,88323.0,88322.0,0.14193178]
["bitfinex","BTCUSD",1742937244001,0.76399224,88323.0,88322.0,0.14193178]
["bitfinex","BTCUSD",1742937245653,0.76399224,88323.0,88322.0,0.18614653]
["bitfinex","BTCUSD",1742937247767,0.6497346,88323.0,88322.0,0.14193178]
["bitfinex","BTCUSD",1742937248328,0.6497346,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937249435,0.6384126,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937249562,0.4119696,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937252455,0.4232916,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937253245,0.6497326,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937254568,0.4232916,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937255576,0.76399024,88323.0,88322.0,0.01322138]
["bitfinex","BTCUSD",1742937256091,0.76399024,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937264066,1.06399024,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937268449,1.11126962,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937269797,1.19256962,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937269971,1.20711047,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937270336,1.32151047,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937270958,1.44875047,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937271327,1.45375047,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937271834,1.32935047,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937272036,1.33435047,88323.0,88322.0,0.0003392]
["bitfinex","BTCUSD",1742937272969,0.6742288,88321.0,88320.0,0.29987651]
["bitfinex","BTCUSD",1742937273183,1.08848644,88321.0,88320.0,0.29987651]
["bitfinex","BTCUSD",1742937273753,1.16478644,88321.0,88320.0,0.29987651]
["bitfinex","BTCUSD",1742937277049,1.16478644,88321.0,88320.0,0.30021591]
["bitfinex","BTCUSD",1742937280113,1.30372729,88321.0,88320.0,9.1e-07]
["bitfinex","BTCUSD",1742937280310,0.542776,88318.0,88317.0,1.1e-07]
["bitfinex","BTCUSD",1742937280512,0.89267449,88318.0,88317.0,1.1e-07]
["bitfinex","BTCUSD",1742937281483,0.537825,88300.0,88299.0,0.53876]
["bitfinex","BTCUSD",1742937281668,0.237854,88289.0,88288.0,0.0467]
["bitfinex","BTCUSD",1742937281986,0.35211164,88289.0,88288.0,0.0467]
["bitfinex","BTCUSD",1742937287722,0.76357233,88289.0,88288.0,0.0467]
["bitfinex","BTCUSD",1742937288180,0.237873,88282.0,88281.0,0.0755394]
["bitfinex","BTCUSD",1742937288504,0.237873,88282.0,88281.0,0.08476095]
["bitfinex","BTCUSD",1742937289510,0.237873,88282.0,88281.0,0.0755394]
["bitfinex","BTCUSD",1742937289926,0.35213064,88282.0,88281.0,0.00956198]
["bitfinex","BTCUSD",1742937290459,0.35213064,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937293161,1.17784897,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937293316,1.20284897,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937294376,1.08859133,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937301827,1.06359133,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937302768,1.14429133,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937302934,1.06359133,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937311103,1.14669133,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937313408,1.16788666,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937313609,1.2821443,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937313884,1.16788666,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742937314088,0.237876,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937314305,0.35213364,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937314545,0.65213364,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937315843,0.67332866,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937316368,1.13534889,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937317534,1.10978935,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937319541,0.78478935,88281.0,88280.0,1e-07]
["bitfinex","BTCUSD",1742937319747,0.43265571,88281.0,88280.0,0.0459001]
["bitfinex","BTCUSD",1742937320108,0.43265571,88281.0,88280.0,0.36838255]
["bitfinex","BTCUSD",1742937320594,0.01136378,88293.0,88288.0,0.011326]
["bitfinex","BTCUSD",1742937320816,0.00012286,88292.0,88290.0,0.011326]
["bitfinex","BTCUSD",1742937321027,0.226526,88290.0,88289.0,0.08456982]
["bitfinex","BTCUSD",1742937321208,0.237852,88290.0,88289.0,0.0776]
["bitfinex","BTCUSD",1742937323627,0.35210964,88290.0,88289.0,0.0776]
["bitfinex","BTCUSD",1742937323801,0.237871,88284.0,88280.0,0.1226001]
["bitfinex","BTCUSD",1742937324183,0.011327,88284.0,88280.0,0.1226001]
["bitfinex","BTCUSD",1742937324392,0.226537,88286.0,88281.0,0.11425764]
["bitfinex","BTCUSD",1742937324605,0.226542,88284.0,88281.0,0.11425764]
["bitfinex","BTCUSD",1742937324775,0.226539,88285.0,88283.0,0.226544]
["bitfinex","BTCUSD",1742937324979,0.226539,88285.0,88282.0,0.226546]
["bitfinex","BTCUSD",1742937325144,0.011326,88287.0,88282.0,0.237873]
["bitfinex","BTCUSD",1742937325528,0.237861,88287.0,88284.0,0.22654]
["bitfinex","BTCUSD",1742937325938,0.226537,88286.0,88283.0,0.226543]
["bitfinex","BTCUSD",1742937326191,0.237858,88288.0,88283.0,0.06400507]
["bitfinex","BTCUSD",1742937326504,0.226534,88287.0,88284.0,0.22654]
["bitfinex","BTCUSD",1742937327259,0.237858,88288.0,88284.0,0.22654]
["bitfinex","BTCUSD",1742937327455,0.237868,88284.0,88280.0,0.1226001]
["bitfinex","BTCUSD",1742937327665,0.011326,88286.0,88280.0,0.1226001]
["bitfinex","BTCUSD",1742937327954,0.226541,88284.0,88280.0,0.3491511]
["bitfinex","BTCUSD",1742937328142,0.226541,88284.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742937328552,0.011326,88285.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742937328775,0.237866,88285.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742937329102,0.22654,88285.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742937329572,0.226542,88284.0,88281.0,0.226547]
["bitfinex","BTCUSD",1742937330021,0.226542,88284.0,88283.0,0.02299111]
["bitfinex","BTCUSD",1742937331025,0.226541,88284.0,88283.0,0.02299111]
["bitfinex","BTCUSD",1742937331160,0.237868,88284.0,88283.0,0.02299111]
["bitfinex","BTCUSD",1742937332037,0.226541,88284.0,88283.0,0.02299111]
["bitfinex","BTCUSD",1742937332741,0.237853,88290.0,88283.0,0.02995322]
["bitfinex","BTCUSD",1742937332946,0.01144886,88292.0,88287.0,0.011326]
["bitfinex","BTCUSD",1742937333165,0.226531,88288.0,88284.0,0.00695826]
["bitfinex","BTCUSD",1742937333364,0.226536,88286.0,88283.0,0.36379175]
["bitfinex","BTCUSD",1742937333566,0.226534,88287.0,88285.0,0.00695441]
["bitfinex","BTCUSD",1742937333767,0.226534,88287.0,88284.0,0.28617633]
["bitfinex","BTCUSD",1742937334759,0.237862,88288.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742937334957,0.237862,88288.0,88285.0,0.00695441]
["bitfinex","BTCUSD",1742937334958,0.226534,88287.0,88285.0,0.00695441]
["bitfinex","BTCUSD",1742937335498,0.226536,88286.0,88285.0,0.00695441]
["bitfinex","BTCUSD",1742937335915,0.226536,88286.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742937336118,0.226536,88286.0,88285.0,0.00693035]
["bitfinex","BTCUSD",1742937336613,0.237862,88286.0,88285.0,0.00693035]
["bitfinex","BTCUSD",1742937336816,0.23787,88284.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937337027,0.226543,88284.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742937337629,0.226543,88284.0,88281.0,0.2267188]
["bitfinex","BTCUSD",1742937338186,0.226543,88284.0,88281.0,0.34097144]
["bitfinex","BTCUSD",1742937338389,0.0003396,88286.0,88285.0,0.226539]
["bitfinex","BTCUSD",1742937338603,0.0003396,88286.0,88285.0,0.31643009]
["bitfinex","BTCUSD",1742937338812,0.0003396,88286.0,88285.0,0.362165]
["bitfinex","BTCUSD",1742937339030,0.0003396,88286.0,88285.0,0.49096349]
["bitfinex","BTCUSD",1742937339317,0.0003396,88286.0,88285.0,0.54364156]
["bitfinex","BTCUSD",1742937344532,0.0003396,88286.0,88285.0,0.67088156]
["bitfinex","BTCUSD",1742937345234,6e-07,88286.0,88285.0,0.97088156]
["bitfinex","BTCUSD",1742937345651,6e-07,88286.0,88285.0,1.00611013]
["bitfinex","BTCUSD",1742937347468,6e-07,88286.0,88285.0,0.97779501]
["bitfinex","BTCUSD",1742937347697,6e-07,88286.0,88285.0,1.01300863]
["bitfinex","BTCUSD",1742937348399,6e-07,88286.0,88285.0,0.97779501]
["bitfinex","BTCUSD",1742937350309,6e-07,88286.0,88285.0,1.01298949]
["bitfinex","BTCUSD",1742937352031,6e-07,88286.0,88285.0,1.01332909]
["bitfinex","BTCUSD",1742937360864,6e-07,88286.0,88285.0,1.55212909]
["bitfinex","BTCUSD",1742937361339,6e-07,88286.0,88285.0,1.53754824]
["bitfinex","BTCUSD",1742937361545,6e-07,88286.0,88285.0,1.50235376]
["bitfinex","BTCUSD",1742937361693,6e-07,88286.0,88285.0,1.51689461]
["bitfinex","BTCUSD",1742937365924,0.0819,88307.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742937366130,0.1962805,88292.0,88286.0,0.8872164]
["bitfinex","BTCUSD",1742937366341,0.1962805,88292.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937366342,0.011326,88290.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937366540,0.226533,88287.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937366757,0.237859,88287.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937367238,0.237859,88287.0,88286.0,0.72680269]
["bitfinex","BTCUSD",1742937369470,0.237859,88287.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937373277,0.618859,88287.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937374779,1.14457733,88287.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937375500,1.14474713,88287.0,88286.0,0.6606834]
["bitfinex","BTCUSD",1742937377620,1.14474713,88287.0,88286.0,0.66644131]
["bitfinex","BTCUSD",1742937384002,0.41163049,88287.0,88286.0,0.73313639]
["bitfinex","BTCUSD",1742937384193,0.0001698,88287.0,88286.0,1.09819839]
["bitfinex","BTCUSD",1742937385300,0.0011698,88287.0,88286.0,1.10319839]
["bitfinex","BTCUSD",1742937385497,0.0011698,88287.0,88286.0,1.10219839]
["bitfinex","BTCUSD",1742937386108,0.0021698,88287.0,88286.0,1.10719839]
["bitfinex","BTCUSD",1742937386523,0.0021698,88287.0,88286.0,0.80264131]
["bitfinex","BTCUSD",1742937386672,0.0021698,88287.0,88286.0,1.02917731]
["bitfinex","BTCUSD",1742937386874,0.0021698,88287.0,88286.0,1.34160131]
["bitfinex","BTCUSD",1742937387066,0.0021698,88287.0,88286.0,1.56813731]
["bitfinex","BTCUSD",1742937388544,0.0021698,88287.0,88286.0,1.56847691]
["bitfinex","BTCUSD",1742937388743,0.0021698,88287.0,88286.0,1.57980291]
["bitfinex","BTCUSD",1742937389510,0.0021698,88287.0,88286.0,1.21474091]
["bitfinex","BTCUSD",1742937389697,0.2287028,88287.0,88286.0,1.21474091]
["bitfinex","BTCUSD",1742937389894,0.2400288,88287.0,88286.0,1.21474091]
["bitfinex","BTCUSD",1742937390547,0.2287028,88287.0,88286.0,1.21474091]
["bitfinex","BTCUSD",1742937390763,0.0021698,88287.0,88286.0,1.44127691]
["bitfinex","BTCUSD",1742937391082,0.0021698,88287.0,88286.0,1.21474091]
["bitfinex","BTCUSD",1742937391408,0.2287028,88287.0,88286.0,1.21474091]
["bitfinex","BTCUSD",1742937391584,0.2287028,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937392135,0.0021698,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937392915,0.2287028,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937394114,0.0021698,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937395618,0.0134958,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937395937,0.2400288,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937408478,0.5400288,88287.0,88286.0,0.67578091]
["bitfinex","BTCUSD",1742937417704,0.0021698,88287.0,88286.0,1.07620055]
["bitfinex","BTCUSD",1742937417909,8e-07,88287.0,88286.0,1.28399904]
["bitfinex","BTCUSD",1742937418220,0.00012286,88292.0,88286.0,1.28399904]
["bitfinex","BTCUSD",1742937418221,6.6e-07,88292.0,88291.0,0.37968985]
["bitfinex","BTCUSD",1742937418321,6.6e-07,88292.0,88291.0,0.62114749]
["bitfinex","BTCUSD",1742937418526,6.6e-07,88292.0,88291.0,0.67083891]
["bitfinex","BTCUSD",1742937418988,6.6e-07,88292.0,88291.0,0.68240366]
["bitfinex","BTCUSD",1742937419327,6.6e-07,88292.0,88291.0,0.81934738]
["bitfinex","BTCUSD",1742937419863,6.6e-07,88292.0,88291.0,0.82534738]
["bitfinex","BTCUSD",1742937421511,6.6e-07,88292.0,88291.0,0.83134738]
["bitfinex","BTCUSD",1742937424790,0.00017036,88292.0,88291.0,0.83134738]
["bitfinex","BTCUSD",1742937425313,0.00017036,88292.0,88291.0,0.79604175]
["bitfinex","BTCUSD",1742937431060,0.00017036,88292.0,88291.0,1.33484175]
["bitfinex","BTCUSD",1742937433256,0.00017036,88292.0,88291.0,1.21190844]
["bitfinex","BTCUSD",1742937433479,0.00017036,88292.0,88291.0,1.08474844]
["bitfinex","BTCUSD",1742937433681,0.00017036,88292.0,88291.0,1.0186508]
["bitfinex","BTCUSD",1742937438047,0.00017036,88292.0,88291.0,1.0189902]
["bitfinex","BTCUSD",1742937440345,0.226475,88310.0,88305.0,0.011324]
["bitfinex","BTCUSD",1742937440538,0.226475,88310.0,88307.0,0.22648]
["bitfinex","BTCUSD",1742937440707,0.22648,88308.0,88306.0,0.03165482]
["bitfinex","BTCUSD",1742937440897,0.011322,88316.0,88312.0,0.226467]
["bitfinex","BTCUSD",1742937441141,0.2266267,88317.0,88313.0,0.226465]
["bitfinex","BTCUSD",1742937441343,0.2266267,88317.0,88314.0,0.04811847]
["bitfinex","BTCUSD",1742937441574,0.0001697,88317.0,88314.0,0.27458247]
["bitfinex","BTCUSD",1742937441787,0.2266277,88317.0,88315.0,0.00557391]
["bitfinex","BTCUSD",1742937442116,0.226459,88316.0,88315.0,0.00557391]
["bitfinex","BTCUSD",1742937442319,0.0001697,88317.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742937442767,0.0001697,88317.0,88316.0,0.00557007]
["bitfinex","BTCUSD",1742937442975,0.22666664,88317.0,88316.0,0.00557007]
["bitfinex","BTCUSD",1742937443574,0.22666664,88317.0,88316.0,0.00857007]
["bitfinex","BTCUSD",1742937444558,0.23798864,88317.0,88316.0,0.00857007]
["bitfinex","BTCUSD",1742937444774,0.23798864,88317.0,88316.0,0.01057007]
["bitfinex","BTCUSD",1742937444978,0.23798864,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937446740,0.73164628,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937446947,0.78154628,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937454356,0.34848924,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937454541,0.35981124,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937457855,0.47406888,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937458535,0.88552957,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937458943,1.19409061,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742937459079,0.237847,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937459926,0.24928188,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937460130,0.237847,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937460577,0.237847,88292.0,88291.0,0.0063394]
["bitfinex","BTCUSD",1742937462252,0.237847,88292.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937464058,0.35210464,88292.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937464916,0.35210464,88292.0,88291.0,0.03519536]
["bitfinex","BTCUSD",1742937465095,0.35210464,88292.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937465520,0.011325,88295.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937465844,0.226521,88292.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937466443,0.226521,88292.0,88291.0,0.0053394]
["bitfinex","BTCUSD",1742937466668,0.226521,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937466886,0.237847,88292.0,88291.0,0.0063394]
["bitfinex","BTCUSD",1742937467037,0.237847,88292.0,88291.0,0.0103394]
["bitfinex","BTCUSD",1742937467608,0.237847,88292.0,88291.0,0.0160889]
["bitfinex","BTCUSD",1742937467805,0.237847,88292.0,88291.0,0.0103394]
["bitfinex","BTCUSD",1742937468055,0.237847,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937468258,0.237847,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937468469,0.237847,88292.0,88291.0,0.0063394]
["bitfinex","BTCUSD",1742937468781,0.237847,88292.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937469689,0.72860464,88292.0,88291.0,0.0113394]
["bitfinex","BTCUSD",1742937471408,0.72860464,88292.0,88291.0,0.0063394]
["bitfinex","BTCUSD",1742937471791,0.72860464,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937472211,0.72860464,88292.0,88291.0,0.0093394]
["bitfinex","BTCUSD",1742937473391,0.72860464,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937473815,0.72860464,88292.0,88291.0,0.0083394]
["bitfinex","BTCUSD",1742937474636,0.72860464,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937475110,0.72860464,88292.0,88291.0,0.0073394]
["bitfinex","BTCUSD",1742937478278,1.14006533,88292.0,88291.0,0.0073394]
["bitfinex","BTCUSD",1742937482085,1.27932297,88292.0,88291.0,0.0073394]
["bitfinex","BTCUSD",1742937482845,1.27932297,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937483041,1.27932297,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937483293,1.16506533,88292.0,88291.0,0.0033394]
["bitfinex","BTCUSD",1742937483892,1.16506533,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937484310,1.16506533,88292.0,88291.0,0.0023394]
["bitfinex","BTCUSD",1742937484695,1.16506533,88292.0,88291.0,0.0003394]
["bitfinex","BTCUSD",1742937485194,1.16506533,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937489765,1.27932297,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937490064,1.16506533,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937491438,1.10438133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937492626,1.23154133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937497278,1.20654133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937497785,1.23154133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937497983,1.20654133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937499563,1.23154133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937499768,1.20654133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937499932,1.13004133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937505083,1.00288133,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937505255,0.58862369,88292.0,88291.0,0.0013394]
["bitfinex","BTCUSD",1742937505490,0.58862369,88292.0,88291.0,0.0463394]
["bitfinex","BTCUSD",1742937505711,0.41146069,88292.0,88291.0,0.05893126]
["bitfinex","BTCUSD",1742937505899,0.41146069,88292.0,88291.0,0.28545426]
["bitfinex","BTCUSD",1742937506116,0.41146069,88292.0,88291.0,0.06474554]
["bitfinex","BTCUSD",1742937506343,0.63798169,88292.0,88291.0,0.06474554]
["bitfinex","BTCUSD",1742937506726,0.63798169,88292.0,88291.0,0.06374554]
["bitfinex","BTCUSD",1742937507108,0.63798169,88292.0,88291.0,0.06574554]
["bitfinex","BTCUSD",1742937507322,0.64930769,88292.0,88291.0,0.05315368]
["bitfinex","BTCUSD",1742937508288,0.64930769,88292.0,88291.0,0.05515368]
["bitfinex","BTCUSD",1742937508862,0.64930769,88292.0,88291.0,0.0493394]
["bitfinex","BTCUSD",1742937510373,0.64947739,88292.0,88291.0,0.0493394]
["bitfinex","BTCUSD",1742937510577,0.2380167,88292.0,88291.0,0.0493394]
["bitfinex","BTCUSD",1742937517996,0.65227434,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937522391,1.06373503,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937542654,1.17799267,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937542886,1.06373503,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937548471,0.76373503,88292.0,88291.0,0.0043394]
["bitfinex","BTCUSD",1742937548682,0.41163039,88292.0,88291.0,0.0951654]
["bitfinex","BTCUSD",1742937548935,0.0001697,88292.0,88291.0,0.37879736]
["bitfinex","BTCUSD",1742937549144,0.0001697,88292.0,88291.0,0.49275978]
["bitfinex","BTCUSD",1742937549962,0.0001697,88292.0,88291.0,0.49075978]
["bitfinex","BTCUSD",1742937550165,0.0001697,88292.0,88291.0,0.49375978]
["bitfinex","BTCUSD",1742937550787,0.0001697,88292.0,88291.0,0.49075978]
["bitfinex","BTCUSD",1742937550993,0.0001697,88292.0,88291.0,0.49375978]
["bitfinex","BTCUSD",1742937551354,0.0001697,88292.0,88291.0,0.49775978]
["bitfinex","BTCUSD",1742937551903,0.0001697,88292.0,88291.0,0.49375978]
["bitfinex","BTCUSD",1742937552101,0.0001697,88292.0,88291.0,0.49775978]
["bitfinex","BTCUSD",1742937553661,0.0001697,88292.0,88291.0,0.62655827]
["bitfinex","BTCUSD",1742937554289,0.0001697,88317.0,88291.0,0.61523227]
["bitfinex","BTCUSD",1742937554535,0.0001697,88317.0,88315.0,0.362885]
["bitfinex","BTCUSD",1742937554744,0.0001697,88317.0,88315.0,0.36855406]
["bitfinex","BTCUSD",1742937555388,0.0001697,88317.0,88315.0,0.35723106]
["bitfinex","BTCUSD",1742937556332,0.0001697,88317.0,88315.0,0.36955406]
["bitfinex","BTCUSD",1742937557332,0.0001697,88317.0,88315.0,0.37055406]
["bitfinex","BTCUSD",1742937557535,0.0001697,88317.0,88315.0,0.47872572]
["bitfinex","BTCUSD",1742937557734,0.0001697,88317.0,88315.0,0.47672572]
["bitfinex","BTCUSD",1742937558080,0.0001697,88317.0,88315.0,0.48072572]
["bitfinex","BTCUSD",1742937558235,0.0001697,88317.0,88315.0,0.47872572]
["bitfinex","BTCUSD",1742937558635,0.0001697,88317.0,88315.0,0.48072572]
["bitfinex","BTCUSD",1742937558858,0.0001697,88317.0,88315.0,0.47872572]
["bitfinex","BTCUSD",1742937559669,0.0001697,88317.0,88315.0,0.48172572]
["bitfinex","BTCUSD",1742937562626,0.0001697,88317.0,88315.0,0.47672572]
["bitfinex","BTCUSD",1742937562858,0.0001697,88317.0,88315.0,0.47972572]
["bitfinex","BTCUSD",1742937563067,0.0001697,88317.0,88315.0,0.48272572]
["bitfinex","BTCUSD",1742937565338,0.0001697,88317.0,88315.0,0.24494072]
["bitfinex","BTCUSD",1742937565546,0.2266287,88316.0,88315.0,0.13676906]
["bitfinex","BTCUSD",1742937567083,0.5379507,88316.0,88315.0,0.01166906]
["bitfinex","BTCUSD",1742937567287,0.65220834,88316.0,88315.0,0.01166906]
["bitfinex","BTCUSD",1742937567493,0.65220834,88316.0,88315.0,0.006]
["bitfinex","BTCUSD",1742937570945,0.66378556,88316.0,88315.0,0.006]
["bitfinex","BTCUSD",1742937572691,0.65220834,88316.0,88315.0,0.006]
["bitfinex","BTCUSD",1742937573954,0.66378895,88316.0,88315.0,0.006]
["bitfinex","BTCUSD",1742937577943,1.07524964,88316.0,88315.0,0.006]
["bitfinex","BTCUSD",1742937579220,1.07524964,88316.0,88315.0,0.003]
["bitfinex","BTCUSD",1742937579422,1.07524964,88316.0,88315.0,0.005]
["bitfinex","BTCUSD",1742937580031,1.07524964,88316.0,88315.0,0.002]
["bitfinex","BTCUSD",1742937580254,1.07524964,88316.0,88315.0,0.004]
["bitfinex","BTCUSD",1742937584911,0.76366903,88316.0,88315.0,0.004]
["bitfinex","BTCUSD",1742937585122,0.76366903,88316.0,88315.0,0.0131224]
["bitfinex","BTCUSD",1742937585974,0.52588803,88316.0,88315.0,0.0131224]
["bitfinex","BTCUSD",1742937586239,0.0001697,88316.0,88315.0,0.2509074]
["bitfinex","BTCUSD",1742937586676,0.0001697,88316.0,88315.0,0.25651416]
["bitfinex","BTCUSD",1742937586886,0.0001697,88316.0,88315.0,0.33241416]
["bitfinex","BTCUSD",1742937587922,0.0001697,88316.0,88315.0,0.33041416]
["bitfinex","BTCUSD",1742937588344,0.0001697,88316.0,88315.0,0.32129176]
["bitfinex","BTCUSD",1742937588559,0.0001697,88316.0,88315.0,0.31929176]
["bitfinex","BTCUSD",1742937588732,0.0001697,88316.0,88315.0,0.32229176]
["bitfinex","BTCUSD",1742937589311,0.0001697,88316.0,88315.0,0.32629176]
["bitfinex","BTCUSD",1742937611126,0.0001697,88316.0,88315.0,0.25039176]
["bitfinex","BTCUSD",1742937611339,0.2266287,88316.0,88315.0,0.01260676]
["bitfinex","BTCUSD",1742937611535,0.2379507,88316.0,88315.0,0.01260676]
["bitfinex","BTCUSD",1742937611967,0.2379507,88316.0,88315.0,0.007]
["bitfinex","BTCUSD",1742937621636,0.5379507,88316.0,88315.0,0.007]
["bitfinex","BTCUSD",1742937632759,0.65220834,88316.0,88315.0,0.007]
["bitfinex","BTCUSD",1742937633584,0.226514,88295.0,88293.0,0.0483]
["bitfinex","BTCUSD",1742937633772,0.226514,88295.0,88293.0,0.38907464]
["bitfinex","BTCUSD",1742937633970,0.226512,88296.0,88294.0,0.01280542]
["bitfinex","BTCUSD",1742937634312,0.226513,88295.0,88294.0,0.01280542]
["bitfinex","BTCUSD",1742937636002,0.226513,88295.0,88294.0,0.01780542]
["bitfinex","BTCUSD",1742937636299,0.226513,88295.0,88294.0,0.02380542]
["bitfinex","BTCUSD",1742937636488,0.226513,88295.0,88294.0,0.07648349]
["bitfinex","BTCUSD",1742937639423,0.237833,88297.0,88294.0,0.07648349]
["bitfinex","BTCUSD",1742937639783,0.226508,88297.0,88294.0,0.30299749]
["bitfinex","BTCUSD",1742937639984,0.226512,88296.0,88294.0,0.30299749]
["bitfinex","BTCUSD",1742937640188,0.226508,88297.0,88294.0,0.30299749]
["bitfinex","BTCUSD",1742937640387,0.226508,88297.0,88295.0,0.09426493]
["bitfinex","BTCUSD",1742937640641,0.226508,88297.0,88296.0,0.01280429]
["bitfinex","BTCUSD",1742937642268,0.226508,88297.0,88296.0,0.02180429]
["bitfinex","BTCUSD",1742937642794,0.537833,88297.0,88296.0,0.02180429]
["bitfinex","BTCUSD",1742937643092,0.537833,88297.0,88296.0,0.009]
["bitfinex","BTCUSD",1742937648531,0.3,88297.0,88296.0,0.23551]
["bitfinex","BTCUSD",1742937648755,0.226508,88297.0,88296.0,0.009]
["bitfinex","BTCUSD",1742937648961,0.226508,88297.0,88296.0,0.02181617]
["bitfinex","BTCUSD",1742937649213,0.237833,88297.0,88296.0,0.009]
["bitfinex","BTCUSD",1742937649355,0.226505,88298.0,88296.0,0.02181617]
["bitfinex","BTCUSD",1742937649551,0.226505,88298.0,88296.0,0.009]
["bitfinex","BTCUSD",1742937649794,0.226505,88298.0,88297.0,0.01281224]
["bitfinex","BTCUSD",1742937651024,0.226505,88298.0,88297.0,0.01681224]
["bitfinex","BTCUSD",1742937651658,0.226505,88298.0,88297.0,0.02181224]
["bitfinex","BTCUSD",1742937652906,0.2266748,88298.0,88297.0,0.02181224]
["bitfinex","BTCUSD",1742937653966,0.2379998,88298.0,88297.0,0.02181224]
["bitfinex","BTCUSD",1742937654188,0.35225744,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937655868,0.35225744,88298.0,88297.0,0.02181224]
["bitfinex","BTCUSD",1742937659237,0.0001698,88298.0,88297.0,0.10673904]
["bitfinex","BTCUSD",1742937659451,0.0001698,88298.0,88297.0,0.38254704]
["bitfinex","BTCUSD",1742937660233,0.0001698,88298.0,88297.0,0.30894524]
["bitfinex","BTCUSD",1742937661732,0.0001698,88298.0,88297.0,0.29762024]
["bitfinex","BTCUSD",1742937661856,0.0001698,88298.0,88297.0,0.07111224]
["bitfinex","BTCUSD",1742937662484,0.2266748,88298.0,88297.0,0.07111224]
["bitfinex","BTCUSD",1742937662895,0.0001698,88298.0,88297.0,0.07111224]
["bitfinex","BTCUSD",1742937663542,0.2266748,88298.0,88297.0,0.07111224]
["bitfinex","BTCUSD",1742937664486,0.2266748,88298.0,88297.0,0.02181224]
["bitfinex","BTCUSD",1742937664487,0.2379998,88298.0,88297.0,0.02181224]
["bitfinex","BTCUSD",1742937664617,0.2379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937665970,0.2379998,88298.0,88297.0,0.02181979]
["bitfinex","BTCUSD",1742937666181,0.2379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937666408,0.2379998,88298.0,88297.0,0.02181979]
["bitfinex","BTCUSD",1742937666608,0.2379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937667075,0.2379998,88298.0,88297.0,0.02181979]
["bitfinex","BTCUSD",1742937669009,0.2379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937677245,0.5379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937677627,0.2379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937681779,0.2379998,88298.0,88297.0,0.02003628]
["bitfinex","BTCUSD",1742937686361,0.2379998,88298.0,88297.0,0.04476019]
["bitfinex","BTCUSD",1742937686738,0.2379998,88298.0,88297.0,0.05732965]
["bitfinex","BTCUSD",1742937688087,0.0001698,88298.0,88297.0,0.28383765]
["bitfinex","BTCUSD",1742937688299,0.0001698,88298.0,88297.0,0.05732965]
["bitfinex","BTCUSD",1742937688543,0.2266748,88298.0,88297.0,0.04629337]
["bitfinex","BTCUSD",1742937688882,0.2379998,88298.0,88297.0,0.04629337]
["bitfinex","BTCUSD",1742937690306,0.2379998,88298.0,88297.0,0.02156946]
["bitfinex","BTCUSD",1742937693527,0.2379998,88298.0,88297.0,0.009]
["bitfinex","BTCUSD",1742937701103,0.2379998,88298.0,88297.0,0.02135997]
["bitfinex","BTCUSD",1742937705723,0.0001698,88298.0,88297.0,0.03268497]
["bitfinex","BTCUSD",1742937705933,0.0001698,88298.0,88297.0,0.36791571]
["bitfinex","BTCUSD",1742937706134,0.0001698,88298.0,88297.0,0.400993]
["bitfinex","BTCUSD",1742937706607,0.0001698,88298.0,88297.0,0.37402638]
["bitfinex","BTCUSD",1742937706801,0.0001698,88298.0,88297.0,0.36902638]
["bitfinex","BTCUSD",1742937707190,0.0001698,88298.0,88297.0,0.37402638]
["bitfinex","BTCUSD",1742937707388,0.0001698,88298.0,88297.0,0.37002638]
["bitfinex","BTCUSD",1742937707766,0.0001698,88298.0,88297.0,0.37402638]
["bitfinex","BTCUSD",1742937708017,0.0001698,88298.0,88297.0,0.39306819]
["bitfinex","BTCUSD",1742937708357,0.0001698,88298.0,88297.0,0.39406819]
["bitfinex","BTCUSD",1742937709603,0.0001698,88298.0,88297.0,0.40006819]
["bitfinex","BTCUSD",1742937718467,8e-07,88298.0,88297.0,0.47766819]
["bitfinex","BTCUSD",1742937718693,0.0001696,88323.0,88297.0,0.47766819]
["bitfinex","BTCUSD",1742937718694,0.0001696,88323.0,88320.0,0.226446]
["bitfinex","BTCUSD",1742937718898,0.0001696,88323.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742937719102,0.226444,88322.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742937719331,0.011322,88322.0,88318.0,0.04963598]
["bitfinex","BTCUSD",1742937719527,0.0001696,88323.0,88318.0,0.04963598]
["bitfinex","BTCUSD",1742937719777,0.0001696,88323.0,88322.0,0.226444]
["bitfinex","BTCUSD",1742937720239,0.0001696,88323.0,88322.0,0.23862408]
["bitfinex","BTCUSD",1742937720490,0.2379326,88323.0,88322.0,0.01218008]
["bitfinex","BTCUSD",1742937720723,0.0001696,88323.0,88322.0,0.03559789]
["bitfinex","BTCUSD",1742937720957,0.0001696,88323.0,88322.0,0.26204189]
["bitfinex","BTCUSD",1742937721202,0.0001696,88323.0,88322.0,0.27336389]
["bitfinex","BTCUSD",1742937721886,0.0001696,88323.0,88322.0,0.27636389]
["bitfinex","BTCUSD",1742937722356,0.0001696,88323.0,88322.0,0.27836389]
["bitfinex","BTCUSD",1742937722556,0.0001696,88323.0,88322.0,0.04059789]
["bitfinex","BTCUSD",1742937723017,0.0001696,88323.0,88322.0,0.26704189]
["bitfinex","BTCUSD",1742937724400,0.0001696,88323.0,88322.0,0.25494608]
["bitfinex","BTCUSD",1742937733845,0.0001696,88323.0,88322.0,0.24994608]
["bitfinex","BTCUSD",1742937734268,0.0001696,88323.0,88322.0,0.25494608]
["bitfinex","BTCUSD",1742937735715,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937736049,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937736435,0.2266106,88323.0,88322.0,0.09287645]
["bitfinex","BTCUSD",1742937737391,0.2379326,88323.0,88322.0,0.09287645]
["bitfinex","BTCUSD",1742937738541,0.2379326,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937741290,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937741493,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937742342,0.2379326,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937745472,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937745649,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937746719,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937752499,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937754396,0.2379326,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937755727,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937755947,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937757878,0.2266106,88323.0,88322.0,0.09139663]
["bitfinex","BTCUSD",1742937759285,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937759445,0.2379326,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937771629,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937774862,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937775085,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937775293,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937775697,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937775986,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937776623,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937777490,0.0001696,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937777687,0.0001696,88323.0,88322.0,0.24362408]
["bitfinex","BTCUSD",1742937778028,0.2266106,88323.0,88322.0,0.01718008]
["bitfinex","BTCUSD",1742937779189,0.2266106,88323.0,88322.0,0.005]
["bitfinex","BTCUSD",1742937779388,0.0001696,88323.0,88322.0,0.005]
["bitfinex","BTCUSD",1742937779632,0.0001696,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937780034,0.2266106,88323.0,88322.0,0.09023433]
["bitfinex","BTCUSD",1742937780793,0.0001696,88323.0,88322.0,0.09023433]
["bitfinex","BTCUSD",1742937780989,0.2266106,88323.0,88322.0,0.09023433]
["bitfinex","BTCUSD",1742937782688,0.2266106,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937783325,0.0001696,88323.0,88322.0,0.24359781]
["bitfinex","BTCUSD",1742937783574,0.2266106,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937784782,0.0001696,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937785011,0.2266106,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937785499,0.2266106,88323.0,88322.0,0.08910363]
["bitfinex","BTCUSD",1742937785982,0.2379326,88323.0,88322.0,0.08910363]
["bitfinex","BTCUSD",1742937787766,0.2379326,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937790433,0.0001696,88323.0,88322.0,0.24359781]
["bitfinex","BTCUSD",1742937790662,0.2266106,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937796005,0.2379326,88323.0,88322.0,0.01715381]
["bitfinex","BTCUSD",1742937796213,0.0001696,88323.0,88322.0,0.31554803]
["bitfinex","BTCUSD",1742937796468,0.0001696,88323.0,88322.0,0.08910403]
["bitfinex","BTCUSD",1742937796651,0.0001696,88323.0,88322.0,0.25491981]
["bitfinex","BTCUSD",1742937796980,0.0001696,88323.0,88322.0,0.24991981]
["bitfinex","BTCUSD",1742937797384,0.0001696,88323.0,88322.0,0.25391981]
["bitfinex","BTCUSD",1742937797856,0.0001696,88323.0,88322.0,0.24991981]
["bitfinex","BTCUSD",1742937798058,0.0001696,88323.0,88322.0,0.25391981]
["bitfinex","BTCUSD",1742937798233,0.0001696,88323.0,88322.0,0.35825523]
["bitfinex","BTCUSD",1742937799796,0.0001696,88323.0,88322.0,0.36225523]
["bitfinex","BTCUSD",1742937803450,0.0001696,88323.0,88322.0,0.25891981]
["bitfinex","BTCUSD",1742937809060,0.0001696,88323.0,88322.0,0.24759781]
["bitfinex","BTCUSD",1742937811275,0.0001696,88323.0,88322.0,0.25891981]
["bitfinex","BTCUSD",1742937815416,0.0001696,88323.0,88322.0,0.24759781]
["bitfinex","BTCUSD",1742937815618,0.0001696,88323.0,88322.0,0.02115381]
["bitfinex","BTCUSD",1742937815785,0.0001696,88323.0,88322.0,0.24759781]
["bitfinex","BTCUSD",1742937818216,0.0001696,88323.0,88322.0,0.32107763]
["bitfinex","BTCUSD",1742937818905,0.0001696,88323.0,88322.0,0.24759781]
["bitfinex","BTCUSD",1742937819288,0.0001696,88323.0,88322.0,0.25891981]
["bitfinex","BTCUSD",1742937821902,0.2266106,88323.0,88322.0,0.02115381]
["bitfinex","BTCUSD",1742937822099,0.2379326,88323.0,88322.0,0.02115381]
["bitfinex","BTCUSD",1742937822299,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937822510,0.2379326,88323.0,88322.0,0.02115548]
["bitfinex","BTCUSD",1742937822702,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937823615,0.2379326,88323.0,88322.0,0.02115548]
["bitfinex","BTCUSD",1742937823818,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937825123,0.2379326,88323.0,88322.0,0.02115548]
["bitfinex","BTCUSD",1742937825300,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937825714,0.2379326,88323.0,88322.0,0.02115548]
["bitfinex","BTCUSD",1742937825907,0.2266106,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937826107,0.2266106,88323.0,88322.0,0.02115548]
["bitfinex","BTCUSD",1742937826366,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937826545,0.2379326,88323.0,88322.0,0.02115548]
["bitfinex","BTCUSD",1742937826771,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937827148,0.2379326,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937827349,0.2379326,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937827549,0.2379326,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937827756,0.2266106,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937827955,0.2266106,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937828172,0.0001696,88323.0,88322.0,0.28506554]
["bitfinex","BTCUSD",1742937828373,0.0001696,88323.0,88322.0,0.29722852]
["bitfinex","BTCUSD",1742937828602,0.0001696,88323.0,88322.0,0.07078452]
["bitfinex","BTCUSD",1742937829143,0.0001696,88323.0,88322.0,0.29722852]
["bitfinex","BTCUSD",1742937829443,0.2266106,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937829963,0.0001696,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937830575,0.0114916,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937830977,0.2379326,88323.0,88322.0,0.02116298]
["bitfinex","BTCUSD",1742937831985,0.42759024,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937832557,0.83905093,88323.0,88322.0,0.009]
["bitfinex","BTCUSD",1742937833365,0.83905093,88323.0,88317.0,0.0003394]
["bitfinex","BTCUSD",1742937833567,0.320976,88318.0,88317.0,0.0003394]
["bitfinex","BTCUSD",1742937833767,0.43523364,88318.0,88317.0,0.0003394]
["bitfinex","BTCUSD",1742937834278,1.19399433,88318.0,88317.0,0.0003394]
["bitfinex","BTCUSD",1742937835652,1.19399433,88318.0,88317.0,0.0043394]
["bitfinex","BTCUSD",1742937835872,1.19399433,88318.0,88317.0,0.0063394]
["bitfinex","BTCUSD",1742937836776,1.19399433,88318.0,88317.0,0.0023394]
["bitfinex","BTCUSD",1742937837136,1.19399433,88318.0,88317.0,0.0043394]
["bitfinex","BTCUSD",1742937839087,1.19399433,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742937840671,1.19399433,88318.0,88317.0,0.0020004]
["bitfinex","BTCUSD",1742937840868,1.31325197,88318.0,88317.0,4e-07]
["bitfinex","BTCUSD",1742937841075,1.31325197,88318.0,88317.0,0.0010004]
["bitfinex","BTCUSD",1742937841659,1.19899433,88318.0,88317.0,0.0010004]
["bitfinex","BTCUSD",1742937842723,1.19899433,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1742937842934,1.19899433,88318.0,88317.0,0.0013394]
["bitfinex","BTCUSD",1742937843516,1.19999433,88318.0,88317.0,0.0013394]
["bitfinex","BTCUSD",1742937843945,1.19999433,88318.0,88317.0,0.0003394]
["bitfinex","BTCUSD",1742937844400,0.53783,88298.0,88292.0,0.0003394]
["bitfinex","BTCUSD",1742937844608,1.14640893,88298.0,88292.0,0.0003394]
["bitfinex","BTCUSD",1742937845425,1.14640893,88298.0,88297.0,0.00404094]
["bitfinex","BTCUSD",1742937846335,1.14640893,88298.0,88297.0,4.094e-05]
["bitfinex","BTCUSD",1742937846768,1.14640893,88298.0,88297.0,0.00204094]
["bitfinex","BTCUSD",1742937847404,1.14640893,88298.0,88297.0,0.00604094]
["bitfinex","BTCUSD",1742937847826,1.18035535,88298.0,88297.0,0.00204094]
["bitfinex","BTCUSD",1742937848024,1.29461299,88298.0,88297.0,0.00404094]
["bitfinex","BTCUSD",1742937848232,1.18035535,88298.0,88297.0,0.00404094]
["bitfinex","BTCUSD",1742937852484,1.22865535,88298.0,88297.0,9.4e-07]
["bitfinex","BTCUSD",1742937852688,1.34291299,88298.0,88297.0,9.4e-07]
["bitfinex","BTCUSD",1742937853901,0.616843,88293.0,88292.0,0.0003394]
["bitfinex","BTCUSD",1742937854101,0.73110064,88293.0,88292.0,0.0003394]
["bitfinex","BTCUSD",1742937854853,1.16722099,88293.0,88292.0,4e-07]
["bitfinex","BTCUSD",1742937855065,0.665147,88292.0,88291.0,8e-07]
["bitfinex","BTCUSD",1742937855268,0.616859,88287.0,88286.0,4e-07]
["bitfinex","BTCUSD",1742937855546,0.85963664,88287.0,88286.0,4e-07]
["bitfinex","BTCUSD",1742937855999,1.27075699,88287.0,88286.0,4e-07]
["bitfinex","BTCUSD",1742937856203,1.27575699,88287.0,88286.0,4e-07]
["bitfinex","BTCUSD",1742937856575,1.39001463,88287.0,88286.0,0.0010004]
["bitfinex","BTCUSD",1742937857572,1.39001463,88287.0,88285.0,1e-06]
["bitfinex","BTCUSD",1742937857573,0.542862,88286.0,88285.0,1e-06]
["bitfinex","BTCUSD",1742937857781,0.670173,88282.0,88281.0,8e-07]
["bitfinex","BTCUSD",1742937857982,0.89868828,88282.0,88281.0,8e-07]
["bitfinex","BTCUSD",1742937859616,0.89868828,88282.0,88251.0,0.0001696]
["bitfinex","BTCUSD",1742937859846,0.011331,88252.0,88251.0,0.0001696]
["bitfinex","BTCUSD",1742937860044,0.64907345,88252.0,88251.0,0.0001696]
["bitfinex","BTCUSD",1742937861084,0.64907345,88252.0,88251.0,0.00029246]
["bitfinex","BTCUSD",1742937862169,0.65007345,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937869443,0.63874245,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937869642,0.65007345,88252.0,88251.0,0.09359246]
["bitfinex","BTCUSD",1742937870930,0.65007345,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937871335,0.71199322,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937871518,0.65007345,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937876300,0.76433109,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937877295,1.14323109,88252.0,88251.0,0.00629246]
["bitfinex","BTCUSD",1742937877446,1.14423109,88252.0,88251.0,0.01129246]
["bitfinex","BTCUSD",1742937878306,1.14423109,88252.0,88251.0,0.00529246]
["bitfinex","BTCUSD",1742937878565,1.14323109,88252.0,88251.0,0.00529246]
["bitfinex","BTCUSD",1742937879005,1.14323109,88252.0,88251.0,0.00029246]
["bitfinex","BTCUSD",1742937879179,1.14323109,88252.0,88251.0,0.00429246]
["bitfinex","BTCUSD",1742937879831,1.14323109,88252.0,88251.0,0.00929246]
["bitfinex","BTCUSD",1742937880236,1.16633095,88252.0,88251.0,0.00929246]
["bitfinex","BTCUSD",1742937882983,1.16633095,88252.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742937882984,0.226667,88235.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742937883176,0.226682,88230.0,88229.0,0.00040985]
["bitfinex","BTCUSD",1742937883630,0.226678,88231.0,88229.0,0.00040985]
["bitfinex","BTCUSD",1742937884600,0.001,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937885443,0.22768,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937885649,0.239014,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937886063,0.240014,88230.0,88229.0,0.01040985]
["bitfinex","BTCUSD",1742937886724,0.239014,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937887720,0.240014,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937889332,0.239014,88230.0,88229.0,0.00040985]
["bitfinex","BTCUSD",1742937889560,0.240014,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937889836,0.76439109,88230.0,88229.0,0.00540985]
["bitfinex","BTCUSD",1742937890323,0.76539109,88230.0,88229.0,0.00640985]
["bitfinex","BTCUSD",1742937891814,0.76573069,88230.0,88229.0,0.00640985]
["bitfinex","BTCUSD",1742937891957,0.41345905,88230.0,88229.0,0.00640985]
["bitfinex","BTCUSD",1742937892164,0.41345905,88230.0,88229.0,0.08400985]
["bitfinex","BTCUSD",1742937892367,0.64013905,88230.0,88229.0,0.14152267]
["bitfinex","BTCUSD",1742937892583,0.64013905,88230.0,88229.0,0.08400985]
["bitfinex","BTCUSD",1742937892978,0.65147305,88230.0,88229.0,0.08400985]
["bitfinex","BTCUSD",1742937893741,0.65147305,88230.0,88229.0,0.00640985]
["bitfinex","BTCUSD",1742937897857,0.65108794,88230.0,88229.0,0.00640985]
["bitfinex","BTCUSD",1742937900467,1.06534558,88230.0,88229.0,0.00640985]
["bitfinex","BTCUSD",1742937901118,1.19724558,88230.0,88229.0,8.5e-07]
["bitfinex","BTCUSD",1742937901327,0.238029,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742937901543,0.86280664,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742937901748,0.86280664,88224.0,88223.0,0.0002927]
["bitfinex","BTCUSD",1742937903443,0.86280664,88224.0,88223.0,0.0022927]
["bitfinex","BTCUSD",1742937904719,0.86780664,88224.0,88223.0,7e-07]
["bitfinex","BTCUSD",1742937906657,0.094136,88209.0,88208.0,0.0003394]
["bitfinex","BTCUSD",1742937906869,0.84247172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937908555,0.84347172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937909268,0.85460432,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937909490,0.84347172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937910064,0.76067172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937912464,1.25432936,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937912887,1.14007172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937913219,1.13907172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937914756,1.26651172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937921462,1.31541172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937922973,1.18797172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937923317,1.31525172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937923493,1.42950936,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937925413,1.71525172,88209.0,88208.0,0.0004624]
["bitfinex","BTCUSD",1742937927813,1.71525172,88209.0,88203.0,0.0003394]
["bitfinex","BTCUSD",1742937927814,0.543084,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937928011,0.73424164,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937928380,1.13424164,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937928579,1.24849928,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937928780,1.25694377,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937931933,1.12924164,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937932138,0.85640164,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937933086,1.26374572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937933901,1.13658572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937934043,1.26374572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937934516,1.37800336,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937934695,1.25084336,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937934996,1.38000336,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937935206,1.38200336,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937936025,1.78200336,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937942332,1.66774572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937946413,1.54058572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937946613,1.66778572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937956254,1.26778572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937962827,1.66778572,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937963026,1.78204336,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937965457,1.79979837,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937968741,1.68554073,88204.0,88203.0,8e-07]
["bitfinex","BTCUSD",1742937970238,0.538113,88193.0,88192.0,0.0001697]
["bitfinex","BTCUSD",1742937970442,0.65237064,88193.0,88192.0,0.0001697]
["bitfinex","BTCUSD",1742937973829,0.67464967,88193.0,88192.0,0.0001697]
["bitfinex","BTCUSD",1742937974035,1.08199295,88193.0,88192.0,0.0001697]
["bitfinex","BTCUSD",1742937992274,1.09902058,88193.0,88192.0,0.0001697]
["bitfinex","BTCUSD",1742937992516,1.22972058,88193.0,88192.0,7e-07]
["bitfinex","BTCUSD",1742937992918,1.62972058,88193.0,88192.0,7e-07]
["bitfinex","BTCUSD",1742937996304,1.74902058,88193.0,88192.0,7e-07]
["bitfinex","BTCUSD",1742937997449,0.011343,88158.0,88157.0,0.0783]
["bitfinex","BTCUSD",1742937997646,0.238208,88158.0,88157.0,0.0783]
["bitfinex","BTCUSD",1742937998218,0.23821,88157.0,88156.0,0.0457]
["bitfinex","BTCUSD",1742938000809,0.23921,88157.0,88156.0,0.0457]
["bitfinex","BTCUSD",1742938002421,0.538221,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938002621,0.65247864,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938003656,0.65347864,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938004302,0.65247864,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938005051,0.76673628,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938006226,1.17407886,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938007807,1.05982122,88153.0,88152.0,0.000123]
["bitfinex","BTCUSD",1742938011058,1.05982122,88153.0,88152.0,0.0002929]
["bitfinex","BTCUSD",1742938024443,0.75982122,88153.0,88152.0,0.0002929]
["bitfinex","BTCUSD",1742938026817,0.226902,88144.0,88142.0,0.0725929]
["bitfinex","BTCUSD",1742938027018,0.226902,88144.0,88142.0,0.07271599]
["bitfinex","BTCUSD",1742938027228,0.226902,88144.0,88142.0,0.29962099]
["bitfinex","BTCUSD",1742938027447,0.226899,88145.0,88142.0,0.38955597]
["bitfinex","BTCUSD",1742938028266,0.001,88144.0,88142.0,0.40090197]
["bitfinex","BTCUSD",1742938028627,0.226899,88145.0,88142.0,0.40090197]
["bitfinex","BTCUSD",1742938028864,0.001,88144.0,88142.0,0.40090197]
["bitfinex","BTCUSD",1742938029068,0.226901,88144.0,88143.0,0.07666053]
["bitfinex","BTCUSD",1742938029285,0.2269,88145.0,88143.0,0.07666053]
["bitfinex","BTCUSD",1742938029688,0.226901,88144.0,88143.0,0.07666053]
["bitfinex","BTCUSD",1742938029831,0.226901,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938030457,0.2279,88145.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938030659,0.001,88145.0,88143.0,0.273503]
["bitfinex","BTCUSD",1742938030884,0.226901,88145.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938031081,0.002,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938031483,0.227901,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938031703,0.226901,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938032668,0.227901,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938033120,0.001,88144.0,88143.0,0.273504]
["bitfinex","BTCUSD",1742938033279,0.001,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938033682,0.002,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938033888,0.002,88144.0,88143.0,0.273504]
["bitfinex","BTCUSD",1742938034445,0.002,88144.0,88143.0,0.0466]
["bitfinex","BTCUSD",1742938035510,0.228901,88144.0,88143.0,0.0467696]
["bitfinex","BTCUSD",1742938038841,0.002,88144.0,88143.0,0.0467696]
["bitfinex","BTCUSD",1742938039385,0.228901,88144.0,88143.0,0.0467696]
["bitfinex","BTCUSD",1742938039529,0.228901,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938040963,0.22829971,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938042943,0.23964471,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938047357,0.00139871,88144.0,88143.0,0.01213514]
["bitfinex","BTCUSD",1742938047619,0.00139871,88144.0,88143.0,0.38145143]
["bitfinex","BTCUSD",1742938047818,0.00139871,88144.0,88143.0,0.5415968]
["bitfinex","BTCUSD",1742938059198,0.00173811,88144.0,88143.0,0.5415968]
["bitfinex","BTCUSD",1742938060044,0.00173811,88144.0,88143.0,0.14187045]
["bitfinex","BTCUSD",1742938061873,0.00173811,88144.0,88143.0,0.36877445]
["bitfinex","BTCUSD",1742938062006,0.00173811,88144.0,88143.0,0.38011945]
["bitfinex","BTCUSD",1742938065107,0.00173811,88144.0,88143.0,0.25295945]
["bitfinex","BTCUSD",1742938065302,0.00173811,88144.0,88143.0,0.38011945]
["bitfinex","BTCUSD",1742938065504,0.00173811,88144.0,88143.0,0.49437709]
["bitfinex","BTCUSD",1742938068677,0.00173811,88144.0,88143.0,0.38011945]
["bitfinex","BTCUSD",1742938070488,0.00173811,88144.0,88143.0,0.25295945]
["bitfinex","BTCUSD",1742938070701,0.00173811,88144.0,88143.0,0.38011945]
["bitfinex","BTCUSD",1742938083571,0.23998411,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938083795,0.31788411,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938084656,0.07963811,88144.0,88143.0,0.2270736]
["bitfinex","BTCUSD",1742938087170,0.07963811,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938089181,0.07963811,88144.0,88143.0,0.2270736]
["bitfinex","BTCUSD",1742938089522,0.07963811,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938090821,0.30653911,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938092848,0.07963811,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938093031,0.30653911,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938094354,0.07963811,88144.0,88143.0,0.2270736]
["bitfinex","BTCUSD",1742938094556,0.30653911,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938094763,0.31788411,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938117210,0.67669211,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938118603,0.6762934,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938119120,0.6752934,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938120767,0.73074304,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938123709,1.13808562,88144.0,88143.0,0.0001696]
["bitfinex","BTCUSD",1742938148460,1.13808562,88144.0,88142.0,6.9e-07]
["bitfinex","BTCUSD",1742938148461,0.016345,88143.0,88142.0,6.9e-07]
["bitfinex","BTCUSD",1742938148586,0.016345,88143.0,88134.0,0.0001699]
["bitfinex","BTCUSD",1742938148587,0.67277,88135.0,88134.0,3.9e-07]
["bitfinex","BTCUSD",1742938148782,0.91410764,88135.0,88134.0,3.9e-07]
["bitfinex","BTCUSD",1742938148992,1.02836528,88135.0,88134.0,3.9e-07]
["bitfinex","BTCUSD",1742938150410,1.02836528,88135.0,88119.0,0.0001699]
["bitfinex","BTCUSD",1742938150411,0.667811,88120.0,88119.0,0.0001699]
["bitfinex","BTCUSD",1742938150612,0.90918864,88120.0,88119.0,0.0001699]
["bitfinex","BTCUSD",1742938156376,0.93138294,88120.0,88119.0,0.0001699]
["bitfinex","BTCUSD",1742938161913,1.33872513,88120.0,88119.0,0.0001699]
["bitfinex","BTCUSD",1742938162112,1.4006449,88120.0,88119.0,0.0001699]
["bitfinex","BTCUSD",1742938163465,1.4006449,88120.0,88119.0,9e-07]
["bitfinex","BTCUSD",1742938166490,1.41841667,88120.0,88119.0,9e-07]
["bitfinex","BTCUSD",1742938176002,1.41875607,88120.0,88119.0,9e-07]
["bitfinex","BTCUSD",1742938185215,1.42375607,88120.0,88119.0,9e-07]
["bitfinex","BTCUSD",1742938185627,1.43829692,88120.0,88119.0,9e-07]
["bitfinex","BTCUSD",1742938188204,0.538362,88101.0,88100.0,0.0131044]
["bitfinex","BTCUSD",1742938188404,1.05996093,88101.0,88100.0,0.0131044]
["bitfinex","BTCUSD",1742938189567,1.05996093,88101.0,88100.0,0.01351498]
["bitfinex","BTCUSD",1742938190283,1.06096093,88101.0,88100.0,0.01351498]
["bitfinex","BTCUSD",1742938190512,1.06096093,88101.0,88100.0,0.02415998]
["bitfinex","BTCUSD",1742938191489,1.17521857,88101.0,88100.0,0.02415998]
["bitfinex","BTCUSD",1742938192195,1.18671153,88101.0,88100.0,0.02415998]
["bitfinex","BTCUSD",1742938196621,1.18671153,88101.0,88100.0,0.01351498]
["bitfinex","BTCUSD",1742938200209,1.18671153,88101.0,88100.0,0.01368468]
["bitfinex","BTCUSD",1742938206451,1.07245389,88101.0,88100.0,0.01368468]
["bitfinex","BTCUSD",1742938211189,1.19953389,88101.0,88100.0,0.01368468]
["bitfinex","BTCUSD",1742938219122,1.07245389,88101.0,88100.0,0.01368468]
["bitfinex","BTCUSD",1742938221143,0.63535329,88101.0,88100.0,0.09458468]
["bitfinex","BTCUSD",1742938221336,0.001,88101.0,88100.0,0.09458468]
["bitfinex","BTCUSD",1742938221554,0.001,88101.0,88100.0,0.10157107]
["bitfinex","BTCUSD",1742938221766,0.001,88101.0,88100.0,0.33993507]
["bitfinex","BTCUSD",1742938223256,0.001,88101.0,88100.0,0.62712568]
["bitfinex","BTCUSD",1742938223444,0.1007694,88119.0,88118.0,0.366416]
["bitfinex","BTCUSD",1742938223951,0.1007694,88119.0,88118.0,0.3732389]
["bitfinex","BTCUSD",1742938224138,0.1007694,88119.0,88118.0,0.1349229]
["bitfinex","BTCUSD",1742938224773,0.2273044,88119.0,88118.0,0.1349229]
["bitfinex","BTCUSD",1742938224908,0.2273044,88119.0,88118.0,0.17338259]
["bitfinex","BTCUSD",1742938226803,0.2273044,88119.0,88118.0,0.17638259]
["bitfinex","BTCUSD",1742938227026,0.0003394,88119.0,88118.0,0.41469859]
["bitfinex","BTCUSD",1742938234180,0.0003394,88119.0,88118.0,0.42631069]
["bitfinex","BTCUSD",1742938234618,0.0003394,88119.0,88118.0,0.387851]
["bitfinex","BTCUSD",1742938240824,0.0003394,88119.0,88118.0,0.3679784]
["bitfinex","BTCUSD",1742938241869,0.0003394,88119.0,88118.0,0.48223604]
["bitfinex","BTCUSD",1742938242084,0.0003394,88119.0,88118.0,0.49677689]
["bitfinex","BTCUSD",1742938242275,0.0003394,88119.0,88118.0,0.82177689]
["bitfinex","BTCUSD",1742938242513,0.0003394,88119.0,88118.0,0.87706179]
["bitfinex","BTCUSD",1742938242718,0.0003394,88119.0,88118.0,0.87606179]
["bitfinex","BTCUSD",1742938242914,0.0003394,88119.0,88118.0,0.87706179]
["bitfinex","BTCUSD",1742938243495,0.0003394,88119.0,88118.0,0.87406179]
["bitfinex","BTCUSD",1742938243835,0.0003394,88119.0,88118.0,1.42002179]
["bitfinex","BTCUSD",1742938244361,0.0003394,88119.0,88118.0,1.36473689]
["bitfinex","BTCUSD",1742938244561,0.0013394,88119.0,88118.0,1.49673689]
["bitfinex","BTCUSD",1742938250616,0.0013394,88119.0,88118.0,1.47173689]
["bitfinex","BTCUSD",1742938250795,0.0013394,88119.0,88118.0,1.49673689]
["bitfinex","BTCUSD",1742938257487,0.0013394,88119.0,88118.0,1.53212789]
["bitfinex","BTCUSD",1742938258044,0.0013394,88119.0,88118.0,1.64638553]
["bitfinex","BTCUSD",1742938260165,0.0013394,88119.0,88118.0,1.64655523]
["bitfinex","BTCUSD",1742938266841,0.0013394,88119.0,88118.0,1.42407019]
["bitfinex","BTCUSD",1742938267249,0.0013394,88119.0,88118.0,1.39907019]
["bitfinex","BTCUSD",1742938267481,0.0013394,88119.0,88118.0,1.42407019]
["bitfinex","BTCUSD",1742938267685,0.0013394,88119.0,88118.0,1.42399019]
["bitfinex","BTCUSD",1742938267856,0.0013394,88119.0,88118.0,1.38859919]
["bitfinex","BTCUSD",1742938271397,0.0013394,88119.0,88118.0,1.26167919]
["bitfinex","BTCUSD",1742938271634,0.0013394,88119.0,88118.0,1.38859919]
["bitfinex","BTCUSD",1742938275321,0.0013394,88119.0,88118.0,1.43859919]
["bitfinex","BTCUSD",1742938277117,0.0013394,88119.0,88118.0,0.98667919]
["bitfinex","BTCUSD",1742938277294,0.0013394,88119.0,88118.0,1.11359919]
["bitfinex","BTCUSD",1742938280485,0.0013394,88119.0,88118.0,1.22785683]
["bitfinex","BTCUSD",1742938280675,0.0013394,88119.0,88118.0,1.11359919]
["bitfinex","BTCUSD",1742938283006,0.0013394,88119.0,88118.0,0.98667919]
["bitfinex","BTCUSD",1742938283211,0.0013394,88119.0,88118.0,1.11359919]
["bitfinex","BTCUSD",1742938294792,0.0013394,88119.0,88118.0,1.19519919]
["bitfinex","BTCUSD",1742938294990,0.0013394,88119.0,88118.0,1.11359919]
["bitfinex","BTCUSD",1742938295411,0.0013394,88119.0,88118.0,1.22785683]
["bitfinex","BTCUSD",1742938300356,0.0013394,88119.0,88118.0,1.26329396]
["bitfinex","BTCUSD",1742938307754,0.0013394,88119.0,88118.0,1.14903632]
["bitfinex","BTCUSD",1742938314218,0.00055954,88119.0,88118.0,1.14903632]
["bitfinex","BTCUSD",1742938317371,0.00089894,88119.0,88118.0,1.14903632]
["bitfinex","BTCUSD",1742938320516,0.00089894,88119.0,88118.0,1.14899632]
["bitfinex","BTCUSD",1742938320720,0.00089894,88119.0,88118.0,1.02019783]
["bitfinex","BTCUSD",1742938321120,0.00089894,88119.0,88118.0,1.13445547]
["bitfinex","BTCUSD",1742938323965,0.00089894,88119.0,88118.0,1.09901834]
["bitfinex","BTCUSD",1742938329948,0.00089894,88119.0,88118.0,0.9847607]
["bitfinex","BTCUSD",1742938330144,0.00089894,88119.0,88118.0,0.8578807]
["bitfinex","BTCUSD",1742938330350,0.00089894,88119.0,88118.0,0.6079526]
["bitfinex","BTCUSD",1742938330553,0.31491194,88119.0,88118.0,0.6079526]
["bitfinex","BTCUSD",1742938331080,0.07659894,88119.0,88118.0,0.8462686]
["bitfinex","BTCUSD",1742938332005,0.36321194,88119.0,88118.0,0.6079526]
["bitfinex","BTCUSD",1742938336747,0.36321194,88119.0,88118.0,0.0679926]
["bitfinex","BTCUSD",1742938338391,0.36321194,88119.0,88118.0,0.0611697]
["bitfinex","BTCUSD",1742938338993,0.36321194,88119.0,88118.0,0.06788643]
["bitfinex","BTCUSD",1742938339580,0.36321194,88119.0,88118.0,0.0611697]
["bitfinex","BTCUSD",1742938344437,0.47746958,88119.0,88118.0,0.0611697]
["bitfinex","BTCUSD",1742938344800,0.47691004,88119.0,88118.0,0.0561697]
["bitfinex","BTCUSD",1742938345411,0.47691004,88119.0,88118.0,0.0501697]
["bitfinex","BTCUSD",1742938345810,0.47691004,88119.0,88118.0,0.0601697]
["bitfinex","BTCUSD",1742938346215,0.47691004,88119.0,88118.0,0.0541697]
["bitfinex","BTCUSD",1742938346616,0.47691004,88119.0,88118.0,0.0561697]
["bitfinex","BTCUSD",1742938346995,0.47691004,88119.0,88118.0,0.0521697]
["bitfinex","BTCUSD",1742938347419,0.47691004,88119.0,88118.0,0.0541697]
["bitfinex","BTCUSD",1742938355323,0.89116768,88119.0,88118.0,0.0541697]
["bitfinex","BTCUSD",1742938356207,1.29850897,88119.0,88118.0,0.0541697]
["bitfinex","BTCUSD",1742938358624,1.29850897,88119.0,88118.0,0.0521697]
["bitfinex","BTCUSD",1742938358799,1.29850897,88119.0,88118.0,0.0501697]
["bitfinex","BTCUSD",1742938364976,1.29850897,88119.0,88118.0,7e-07]
["bitfinex","BTCUSD",1742938367510,1.70350897,88119.0,88118.0,7e-07]
["bitfinex","BTCUSD",1742938368352,0.663059,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742938368500,0.89157428,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742938370239,0.89157428,88102.0,88101.0,0.0021697]
["bitfinex","BTCUSD",1742938371640,0.89157428,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938373205,1.32162166,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938376935,1.20736402,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938377139,1.33424402,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938394548,1.08266402,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938394696,1.05995723,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938439011,1.19565723,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742938439212,1.1084669,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938439458,1.19049053,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938439635,1.59049053,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938439834,1.19049053,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938440321,1.60503138,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938440471,1.66695115,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938440934,1.66795115,88101.0,88100.0,6.8e-07]
["bitfinex","BTCUSD",1742938441144,0.227108,88064.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742938441286,0.011353,88076.0,88055.0,0.2059]
["bitfinex","BTCUSD",1742938441287,0.011356,88056.0,88055.0,0.0791]
["bitfinex","BTCUSD",1742938441500,0.238484,88056.0,88055.0,0.0791]
["bitfinex","BTCUSD",1742938441667,0.238484,88056.0,88055.0,0.07916038]
["bitfinex","BTCUSD",1742938442072,0.227125,88057.0,88055.0,0.07916038]
["bitfinex","BTCUSD",1742938442283,0.227122,88059.0,88055.0,0.30628838]
["bitfinex","BTCUSD",1742938442524,0.227122,88059.0,88055.0,0.07916038]
["bitfinex","BTCUSD",1742938442726,0.227124,88058.0,88055.0,0.30628938]
["bitfinex","BTCUSD",1742938442926,0.227124,88058.0,88055.0,0.07916038]
["bitfinex","BTCUSD",1742938443088,0.227124,88058.0,88055.0,0.22719038]
["bitfinex","BTCUSD",1742938443288,0.227123,88058.0,88055.0,0.22718938]
["bitfinex","BTCUSD",1742938443531,0.227123,88058.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938443532,0.227128,88056.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938443727,0.238484,88056.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938443991,0.238484,88056.0,88055.0,0.00106038]
["bitfinex","BTCUSD",1742938444677,0.238484,88056.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938445030,0.32831564,88056.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938446239,0.32931564,88056.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938446446,0.34167164,88056.0,88055.0,0.00106038]
["bitfinex","BTCUSD",1742938447018,0.229128,88056.0,88055.0,0.00106038]
["bitfinex","BTCUSD",1742938447366,0.240484,88056.0,88055.0,0.00106038]
["bitfinex","BTCUSD",1742938447737,0.002,88056.0,88055.0,0.00106038]
["bitfinex","BTCUSD",1742938447982,0.002,88056.0,88055.0,0.08016038]
["bitfinex","BTCUSD",1742938448372,0.228128,88056.0,88055.0,0.07916038]
["bitfinex","BTCUSD",1742938449213,0.227128,88056.0,88055.0,0.07916038]
["bitfinex","BTCUSD",1742938450048,0.228128,88056.0,88055.0,0.00206038]
["bitfinex","BTCUSD",1742938450593,0.227128,88056.0,88055.0,6.038e-05]
["bitfinex","BTCUSD",1742938450967,0.227128,88056.0,88055.0,0.00206038]
["bitfinex","BTCUSD",1742938451314,0.227128,88056.0,88055.0,0.00306038]
["bitfinex","BTCUSD",1742938456408,0.227122,88059.0,88055.0,0.00306038]
["bitfinex","BTCUSD",1742938456737,0.227127,88057.0,88055.0,0.23018938]
["bitfinex","BTCUSD",1742938456911,0.227127,88057.0,88055.0,0.00306038]
["bitfinex","BTCUSD",1742938457487,0.2975353,88056.0,88055.0,0.00106038]
["bitfinex","BTCUSD",1742938457661,0.0704073,88056.0,88055.0,0.00306038]
["bitfinex","BTCUSD",1742938458156,0.2975353,88056.0,88055.0,0.00306038]
["bitfinex","BTCUSD",1742938458365,0.2975353,88056.0,88055.0,0.00206038]
["bitfinex","BTCUSD",1742938458684,0.2975353,88056.0,88055.0,0.00306038]
["bitfinex","BTCUSD",1742938458954,0.2975353,88056.0,88055.0,0.00206038]
["bitfinex","BTCUSD",1742938459158,0.3088913,88056.0,88055.0,0.00206038]
["bitfinex","BTCUSD",1742938459459,0.3088913,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938459666,0.3858913,88056.0,88055.0,0.00123008]
["bitfinex","BTCUSD",1742938459863,0.3858913,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938459864,0.50014894,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938460382,0.50014894,88056.0,88055.0,0.00123008]
["bitfinex","BTCUSD",1742938460871,0.50014894,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938461069,0.50014894,88056.0,88055.0,0.00123008]
["bitfinex","BTCUSD",1742938461498,0.50014894,88056.0,88055.0,0.00223008]
["bitfinex","BTCUSD",1742938461683,0.50014894,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938463930,0.90231983,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938469718,0.95201983,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938471971,1.25201983,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938473377,1.26051509,88056.0,88055.0,0.00323008]
["bitfinex","BTCUSD",1742938474636,1.26051509,88056.0,88054.0,0.0001698]
["bitfinex","BTCUSD",1742938474637,0.616486,88055.0,88054.0,8.8e-07]
["bitfinex","BTCUSD",1742938474843,0.84500128,88055.0,88054.0,4.19e-05]
["bitfinex","BTCUSD",1742938475201,0.89470128,88055.0,88054.0,4.19e-05]
["bitfinex","BTCUSD",1742938475532,0.89970128,88055.0,88054.0,4.19e-05]
["bitfinex","BTCUSD",1742938475735,0.31651,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742938476006,0.88953413,88046.0,88045.0,0.00057855]
["bitfinex","BTCUSD",1742938476621,1.18953413,88046.0,88045.0,0.00057855]
["bitfinex","BTCUSD",1742938477726,1.23923413,88046.0,88045.0,0.00057855]
["bitfinex","BTCUSD",1742938478527,0.3,88045.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938478783,0.42897664,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938479897,0.4501512,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938481168,0.48402284,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938481676,0.88615183,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938481946,0.95655913,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938482154,0.95755913,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938482431,0.95755913,88043.0,88042.0,0.00100055]
["bitfinex","BTCUSD",1742938483128,0.95755913,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938483758,0.95855913,88043.0,88042.0,5.5e-07]
["bitfinex","BTCUSD",1742938484995,0.92468749,88043.0,88042.0,0.02000055]
["bitfinex","BTCUSD",1742938489222,0.011359,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938489421,0.40113034,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938489539,0.69831164,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938490367,0.69831164,88030.0,88029.0,0.0010004]
["bitfinex","BTCUSD",1742938490586,0.76621344,88030.0,88029.0,0.0010004]
["bitfinex","BTCUSD",1742938491155,0.787388,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938492326,0.81008286,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938493252,1.21221185,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938494949,1.34037185,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938495721,1.34895748,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938495863,1.42915748,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938499132,1.42899748,88030.0,88029.0,4e-07]
["bitfinex","BTCUSD",1742938503624,0.011361,88013.0,88012.0,0.0132741]
["bitfinex","BTCUSD",1742938503760,0.52774763,88013.0,88012.0,0.0132741]
["bitfinex","BTCUSD",1742938504328,0.75498663,88013.0,88012.0,0.0132741]
["bitfinex","BTCUSD",1742938504553,0.77616119,88013.0,88012.0,0.0132741]
["bitfinex","BTCUSD",1742938505059,0.77616119,88013.0,88012.0,0.01333465]
["bitfinex","BTCUSD",1742938505267,0.84656849,88013.0,88012.0,0.01333465]
["bitfinex","BTCUSD",1742938508536,1.14656849,88013.0,88012.0,0.01333465]
["bitfinex","BTCUSD",1742938509150,1.27464849,88013.0,88012.0,0.01333465]
["bitfinex","BTCUSD",1742938510525,1.29724327,88013.0,88012.0,0.01333465]
["bitfinex","BTCUSD",1742938510730,1.29724327,88013.0,88012.0,0.03333465]
["bitfinex","BTCUSD",1742938511530,1.40796355,88013.0,88012.0,0.03333465]
["bitfinex","BTCUSD",1742938511746,1.13267625,88013.0,88012.0,0.03333465]
["bitfinex","BTCUSD",1742938511940,0.05509484,88013.0,88012.0,0.38697565]
["bitfinex","BTCUSD",1742938512137,0.05509484,88013.0,88012.0,0.15973465]
["bitfinex","BTCUSD",1742938512498,0.05509484,88013.0,88012.0,0.39833765]
["bitfinex","BTCUSD",1742938513519,0.05509484,88013.0,88012.0,0.38697565]
["bitfinex","BTCUSD",1742938513945,0.05509484,88013.0,88012.0,0.15973465]
["bitfinex","BTCUSD",1742938514721,0.02117456,88013.0,88012.0,0.15973465]
["bitfinex","BTCUSD",1742938514918,0.24841356,88013.0,88012.0,0.15973465]
["bitfinex","BTCUSD",1742938515141,0.02117456,88013.0,88012.0,0.38697565]
["bitfinex","BTCUSD",1742938515347,0.02117456,88013.0,88012.0,0.39833765]
["bitfinex","BTCUSD",1742938515924,0.0199996,88016.0,88012.0,0.39833765]
["bitfinex","BTCUSD",1742938515925,0.0199996,88016.0,88015.0,0.364994]
["bitfinex","BTCUSD",1742938517362,0.0199996,88016.0,88015.0,0.365994]
["bitfinex","BTCUSD",1742938517924,0.0199996,88016.0,88015.0,0.3651637]
["bitfinex","BTCUSD",1742938519122,0.0199996,88016.0,88015.0,0.3691637]
["bitfinex","BTCUSD",1742938519672,0.0199996,88016.0,88015.0,0.3651637]
["bitfinex","BTCUSD",1742938520208,0.0199996,88016.0,88015.0,0.3691637]
["bitfinex","BTCUSD",1742938521187,0.0199996,88016.0,88015.0,0.3651637]
["bitfinex","BTCUSD",1742938522127,0.0199996,88016.0,88015.0,0.1295697]
["bitfinex","BTCUSD",1742938522329,0.3975705,88016.0,88015.0,0.0031697]
["bitfinex","BTCUSD",1742938522516,0.3975705,88016.0,88015.0,0.0061697]
["bitfinex","BTCUSD",1742938522883,0.45276879,88016.0,88015.0,0.0061697]
["bitfinex","BTCUSD",1742938523286,0.45276879,88016.0,88015.0,0.0031697]
["bitfinex","BTCUSD",1742938524317,0.45276879,88016.0,88015.0,0.0051697]
["bitfinex","BTCUSD",1742938524522,0.45276879,88016.0,88015.0,0.0031697]
["bitfinex","BTCUSD",1742938524722,0.45276879,88016.0,88015.0,0.0001697]
["bitfinex","BTCUSD",1742938524904,0.45276879,88016.0,88015.0,0.0021697]
["bitfinex","BTCUSD",1742938526216,0.45276879,88016.0,88015.0,0.0051697]
["bitfinex","BTCUSD",1742938528643,0.41880061,88016.0,88015.0,0.0051697]
["bitfinex","BTCUSD",1742938531812,0.39407935,88016.0,88015.0,0.0051697]
["bitfinex","BTCUSD",1742938532734,0.42804238,88016.0,88015.0,0.0051697]
["bitfinex","BTCUSD",1742938533783,0.42804238,88016.0,88015.0,0.0251697]
["bitfinex","BTCUSD",1742938534680,0.42804238,88016.0,88015.0,0.0231697]
["bitfinex","BTCUSD",1742938535062,0.42804238,88016.0,88015.0,0.0211697]
["bitfinex","BTCUSD",1742938535476,0.44859988,88016.0,88015.0,0.0221697]
["bitfinex","BTCUSD",1742938536105,0.42804238,88016.0,88015.0,0.0221697]
["bitfinex","BTCUSD",1742938537715,0.42804238,88016.0,88015.0,0.02212142]
["bitfinex","BTCUSD",1742938538104,0.42804238,88016.0,88015.0,0.02202486]
["bitfinex","BTCUSD",1742938540758,0.42804238,88016.0,88015.0,0.02197658]
["bitfinex","BTCUSD",1742938544563,0.42804238,88016.0,88015.0,0.02214628]
["bitfinex","BTCUSD",1742938545165,0.54230002,88016.0,88015.0,0.02214628]
["bitfinex","BTCUSD",1742938552405,0.42804238,88016.0,88015.0,0.02214628]
["bitfinex","BTCUSD",1742938553563,0.39407935,88016.0,88015.0,0.02214628]
["bitfinex","BTCUSD",1742938554447,0.90451935,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938556357,0.90485895,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938556558,1.30485895,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938556962,1.45315957,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938559563,1.05315957,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938560873,1.45315957,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938561834,1.05315957,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938562374,1.45315957,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938564622,0.85590193,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938567457,0.98510193,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938567617,0.95105895,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938570048,1.35105895,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938572696,1.22361895,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938572925,1.35085895,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938573122,1.46511659,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938581391,1.06511659,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938584336,0.93787659,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938584559,1.06487659,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938585459,1.46487659,88016.0,88015.0,2.8e-07]
["bitfinex","BTCUSD",1742938587402,0.66463,88002.0,88001.0,9.3e-07]
["bitfinex","BTCUSD",1742938587604,0.538638,87999.0,87998.0,9.3e-07]
["bitfinex","BTCUSD",1742938587813,0.77989564,87999.0,87998.0,9.3e-07]
["bitfinex","BTCUSD",1742938588436,0.80112575,87999.0,87998.0,9.3e-07]
["bitfinex","BTCUSD",1742938588609,0.86304552,87999.0,87998.0,9.3e-07]
["bitfinex","BTCUSD",1742938589774,0.86404552,87999.0,87998.0,9.3e-07]
["bitfinex","BTCUSD",1742938590392,0.86404552,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938590630,0.88639731,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938591014,0.88739731,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938592410,0.89601814,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938595767,0.80298666,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938595972,0.93054666,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938600232,0.89657814,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938601629,0.89691774,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938608803,0.87568763,87999.0,87998.0,0.00017073]
["bitfinex","BTCUSD",1742938609360,0.87568763,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938612742,0.8969329,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938613893,0.87568763,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938617486,1.27568763,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938617864,1.16941593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938618041,1.29793593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938618816,0.89793593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938622871,1.29793593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938624817,0.89793593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938625415,0.76941593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938625624,0.89789593,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938626004,0.87660763,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938628722,1.27660763,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938635015,0.81468786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938637450,0.68620786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938637681,0.81464786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938638910,1.21464786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938639528,1.33434786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938640131,1.21464786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938640338,1.3289055,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938640531,1.21464786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938649631,1.33434786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938650244,1.31507786,87999.0,87998.0,0.02017073]
["bitfinex","BTCUSD",1742938651673,1.31507786,87999.0,87998.0,7.3e-07]
["bitfinex","BTCUSD",1742938651879,1.51517786,87999.0,87998.0,7.3e-07]
["bitfinex","BTCUSD",1742938652182,1.66209366,87999.0,87998.0,7.3e-07]
["bitfinex","BTCUSD",1742938655008,1.00895366,87999.0,87998.0,7.3e-07]
["bitfinex","BTCUSD",1742938655366,0.47801703,87999.0,87998.0,7.3e-07]
["bitfinex","BTCUSD",1742938658471,0.37758703,87999.0,87998.0,7.3e-07]
["bitfinex","BTCUSD",1742938661388,0.37758703,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938666647,0.67758703,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938681674,0.69885007,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938682427,1.09885007,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938683364,1.21310771,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938684605,1.34030771,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938688730,1.37432822,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938691067,0.73287058,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938693163,0.69885007,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938694381,0.77655007,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938695198,1.17655007,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938697227,0.77655007,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938697569,0.89080771,87999.0,87998.0,0.00017043]
["bitfinex","BTCUSD",1742938700363,0.89080771,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938700567,0.92341916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938701956,0.92841916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938703806,1.32841916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938703978,1.32741916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938704788,1.32841916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938707559,1.32641916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938707985,1.33441916,87999.0,87998.0,4.3e-07]
["bitfinex","BTCUSD",1742938708189,0.238714,87971.0,87970.0,0.048]
["bitfinex","BTCUSD",1742938708388,0.238722,87968.0,87967.0,0.07882311]
["bitfinex","BTCUSD",1742938708592,0.35297964,87968.0,87967.0,0.07882311]
["bitfinex","BTCUSD",1742938708992,0.35297964,87968.0,87967.0,0.00012311]
["bitfinex","BTCUSD",1742938709175,0.39810569,87968.0,87967.0,0.00012311]
["bitfinex","BTCUSD",1742938709430,0.4533504,87968.0,87967.0,0.00016404]
["bitfinex","BTCUSD",1742938710244,0.48757194,87968.0,87967.0,0.00016404]
["bitfinex","BTCUSD",1742938710420,0.45359027,87968.0,87967.0,0.00016404]
["bitfinex","BTCUSD",1742938712277,0.45359027,87968.0,87967.0,0.00750951]
["bitfinex","BTCUSD",1742938712864,0.48754171,87968.0,87967.0,0.00750951]
["bitfinex","BTCUSD",1742938713427,0.44241566,87968.0,87967.0,0.00750951]
["bitfinex","BTCUSD",1742938719010,0.4406853,87968.0,87967.0,0.00750951]
["bitfinex","BTCUSD",1742938719218,0.4397355,87968.0,87967.0,0.00750951]
["bitfinex","BTCUSD",1742938720016,0.4397355,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938723944,0.43842562,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938724191,0.73842562,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938724502,0.43726233,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938724788,0.40331089,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938726706,0.39792531,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938728812,0.43191224,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938729233,0.43088704,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938730555,0.42810913,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938730956,0.3941222,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938731885,0.39248745,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938732426,0.37122441,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938732632,0.37054182,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938733092,0.37088122,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938733737,0.83966272,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938733960,0.78268122,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938740198,0.77998363,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938742518,0.77688633,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938742765,0.77634858,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938745919,0.76476266,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938748354,0.77611009,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938756875,0.74212704,87968.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938757315,0.227345,87972.0,87967.0,0.00767921]
["bitfinex","BTCUSD",1742938757316,0.4118,87979.0,87967.0,0.13330385]
["bitfinex","BTCUSD",1742938757480,0.227339,87974.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742938757681,0.11425764,87973.0,87970.0,0.00735625]
["bitfinex","BTCUSD",1742938758058,0.227346,87972.0,87970.0,0.00735625]
["bitfinex","BTCUSD",1742938758466,0.238714,87973.0,87970.0,0.00735625]
["bitfinex","BTCUSD",1742938758818,0.238714,87973.0,87970.0,0.23470525]
["bitfinex","BTCUSD",1742938759199,0.011366,87976.0,87970.0,0.34896289]
["bitfinex","BTCUSD",1742938759431,0.227342,87974.0,87972.0,0.0763]
["bitfinex","BTCUSD",1742938759630,0.227345,87972.0,87970.0,0.00735625]
["bitfinex","BTCUSD",1742938759831,0.238722,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938761802,0.238717,87971.0,87967.0,0.22768874]
["bitfinex","BTCUSD",1742938762329,0.227355,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938762778,0.227353,87969.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938765352,0.227355,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938765815,0.227353,87969.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938766100,0.011367,87971.0,87967.0,0.22768974]
["bitfinex","BTCUSD",1742938766278,0.227355,87969.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938767616,0.227355,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938767785,0.2276944,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938768128,0.0003394,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938768430,0.2276944,87968.0,87967.0,0.00033374]
["bitfinex","BTCUSD",1742938769188,0.0003394,87968.0,87967.0,0.22769074]
["bitfinex","BTCUSD",1742938770309,0.0003394,87968.0,87967.0,0.23905774]
["bitfinex","BTCUSD",1742938771556,0.0003394,87968.0,87967.0,0.35331538]
["bitfinex","BTCUSD",1742938771756,0.0003394,87968.0,87967.0,0.23905774]
["bitfinex","BTCUSD",1742938772053,0.0003394,87968.0,87967.0,0.24641297]
["bitfinex","BTCUSD",1742938775185,0.0003394,87968.0,87967.0,0.33915382]
["bitfinex","BTCUSD",1742938775916,0.0003394,87968.0,87967.0,0.38445382]
["bitfinex","BTCUSD",1742938776831,0.0013394,87968.0,87967.0,0.38445382]
["bitfinex","BTCUSD",1742938777051,0.0013394,87968.0,87967.0,0.49871146]
["bitfinex","BTCUSD",1742938777365,0.0023394,87968.0,87967.0,0.50071146]
["bitfinex","BTCUSD",1742938778280,0.0023394,87968.0,87967.0,0.52325518]
["bitfinex","BTCUSD",1742938781022,0.0022394,87968.0,87967.0,0.52325518]
["bitfinex","BTCUSD",1742938782821,0.0022394,87968.0,87967.0,0.65317518]
["bitfinex","BTCUSD",1742938789888,0.0022394,87968.0,87967.0,1.19401518]
["bitfinex","BTCUSD",1742938794391,0.0022394,87968.0,87967.0,1.49401518]
["bitfinex","BTCUSD",1742938797726,0.0022394,87968.0,87967.0,0.24841297]
["bitfinex","BTCUSD",1742938798019,0.0022394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938798167,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938798962,0.0022394,87968.0,87967.0,0.24841297]
["bitfinex","BTCUSD",1742938799567,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938800381,0.0022394,87968.0,87967.0,0.36267061]
["bitfinex","BTCUSD",1742938800571,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938800812,0.3179614,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938804100,0.3065944,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938805717,0.0792394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938805862,0.0792394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938806364,0.0792394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938806676,0.0792394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938807415,0.0792394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938808367,0.3065944,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938809027,0.0792394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938809167,0.0792394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938810859,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938811089,0.0022394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938811286,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938811840,0.0022394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938812035,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938812245,0.0022394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938813264,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938813470,0.0022394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938814325,0.0022394,87968.0,87967.0,0.00968897]
["bitfinex","BTCUSD",1742938814627,0.0022394,87968.0,87967.0,0.23704597]
["bitfinex","BTCUSD",1742938815307,0.0022394,87968.0,87967.0,0.23714597]
["bitfinex","BTCUSD",1742938816979,0.0022394,87968.0,87967.0,0.00978897]
["bitfinex","BTCUSD",1742938817525,0.0022394,87968.0,87967.0,0.23714597]
["bitfinex","BTCUSD",1742938818185,0.0022394,87968.0,87967.0,0.00978897]
["bitfinex","BTCUSD",1742938818330,0.0022394,87968.0,87967.0,0.23714597]
["bitfinex","BTCUSD",1742938820636,0.0022394,87968.0,87967.0,0.24851297]
["bitfinex","BTCUSD",1742938821449,0.0022394,87968.0,87967.0,0.36277061]
["bitfinex","BTCUSD",1742938821587,0.0022394,87968.0,87967.0,0.24851297]
["bitfinex","BTCUSD",1742938821784,0.0022394,87968.0,87967.0,0.26305382]
["bitfinex","BTCUSD",1742938822207,0.0022394,87968.0,87967.0,0.28605977]
["bitfinex","BTCUSD",1742938825084,0.0021394,87968.0,87967.0,0.28595977]
["bitfinex","BTCUSD",1742938829954,0.0021394,87968.0,87967.0,0.58595977]
["bitfinex","BTCUSD",1742938830115,0.0021394,87968.0,87967.0,0.70021741]
["bitfinex","BTCUSD",1742938831575,0.0021394,87968.0,87967.0,0.70584853]
["bitfinex","BTCUSD",1742938833602,0.0021394,87968.0,87967.0,0.82010617]
["bitfinex","BTCUSD",1742938833810,4e-07,87968.0,87967.0,0.96226565]
["bitfinex","BTCUSD",1742938834924,0.0817,87997.0,87995.0,0.227283]
["bitfinex","BTCUSD",1742938835285,0.0817,87997.0,87996.0,0.24014004]
["bitfinex","BTCUSD",1742938835660,0.0817,87997.0,87996.0,0.25176562]
["bitfinex","BTCUSD",1742938836387,0.42323764,87997.0,87996.0,0.01285704]
["bitfinex","BTCUSD",1742938836631,0.227283,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1742938836851,0.227283,87996.0,87995.0,0.01386119]
["bitfinex","BTCUSD",1742938837052,0.227283,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1742938837235,0.44451078,87997.0,87995.0,0.01386119]
["bitfinex","BTCUSD",1742938837435,0.227283,87996.0,87995.0,0.01386119]
["bitfinex","BTCUSD",1742938837837,0.227283,87996.0,87995.0,0.01286119]
["bitfinex","BTCUSD",1742938838432,0.24855614,87996.0,87995.0,0.01286119]
["bitfinex","BTCUSD",1742938838844,0.02127314,87996.0,87995.0,0.01286119]
["bitfinex","BTCUSD",1742938839229,0.02127314,87996.0,87995.0,0.01386119]
["bitfinex","BTCUSD",1742938839618,0.24855614,87996.0,87995.0,0.01386119]
["bitfinex","BTCUSD",1742938840436,0.02127314,87996.0,87995.0,0.24114619]
["bitfinex","BTCUSD",1742938840644,0.02127314,87996.0,87995.0,0.01386119]
["bitfinex","BTCUSD",1742938840860,0.02127314,87996.0,87995.0,0.24114619]
["bitfinex","BTCUSD",1742938842613,0.02127314,87996.0,87995.0,0.30484806]
["bitfinex","BTCUSD",1742938842812,0.02127314,87996.0,87995.0,0.26705104]
["bitfinex","BTCUSD",1742938843809,0.0003396,87999.0,87998.0,0.23864]
["bitfinex","BTCUSD",1742938844154,0.0003396,87999.0,87998.0,0.26736864]
["bitfinex","BTCUSD",1742938844905,0.0003396,87999.0,87998.0,0.27136864]
["bitfinex","BTCUSD",1742938845554,0.0003396,87999.0,87998.0,0.27436864]
["bitfinex","BTCUSD",1742938845788,0.0003396,87999.0,87998.0,0.38862628]
["bitfinex","BTCUSD",1742938847912,0.0003396,87999.0,87998.0,0.50288392]
["bitfinex","BTCUSD",1742938848142,0.0003396,87999.0,87998.0,0.88508392]
["bitfinex","BTCUSD",1742938848355,0.0003396,87999.0,87998.0,0.96478392]
["bitfinex","BTCUSD",1742938848682,0.0003396,87999.0,87998.0,0.96178392]
["bitfinex","BTCUSD",1742938849121,6e-07,87999.0,87998.0,0.96178392]
["bitfinex","BTCUSD",1742938849322,6e-07,87999.0,87998.0,0.96478392]
["bitfinex","BTCUSD",1742938849525,6e-07,87999.0,87998.0,0.96078392]
["bitfinex","BTCUSD",1742938850587,6e-07,87999.0,87998.0,0.95778392]
["bitfinex","BTCUSD",1742938851043,6e-07,87999.0,87998.0,0.96378392]
["bitfinex","BTCUSD",1742938851475,6e-07,87999.0,87998.0,1.41057913]
["bitfinex","BTCUSD",1742938851995,6e-07,87999.0,87998.0,1.40757913]
["bitfinex","BTCUSD",1742938852573,6e-07,87999.0,87998.0,1.41357913]
["bitfinex","BTCUSD",1742938852901,6e-07,87999.0,87998.0,1.40757913]
["bitfinex","BTCUSD",1742938853258,6e-07,87999.0,87998.0,0.99907913]
["bitfinex","BTCUSD",1742938854091,6e-07,87999.0,87998.0,1.00507913]
["bitfinex","BTCUSD",1742938854580,0.0203392,88016.0,88015.0,0.612094]
["bitfinex","BTCUSD",1742938854783,0.0203392,88016.0,88015.0,0.92619036]
["bitfinex","BTCUSD",1742938854983,0.02038002,88016.0,88015.0,0.94018689]
["bitfinex","BTCUSD",1742938855275,0.02038002,88016.0,88015.0,0.94874608]
["bitfinex","BTCUSD",1742938855892,0.02038002,88016.0,88015.0,0.96074608]
["bitfinex","BTCUSD",1742938856894,2e-08,88016.0,88015.0,0.96074608]
["bitfinex","BTCUSD",1742938857277,2e-08,88016.0,88015.0,1.06734361]
["bitfinex","BTCUSD",1742938857680,2e-08,88016.0,88015.0,1.03844608]
["bitfinex","BTCUSD",1742938857881,2e-08,88016.0,88015.0,1.06734361]
["bitfinex","BTCUSD",1742938858503,2e-08,88016.0,88015.0,1.06134361]
["bitfinex","BTCUSD",1742938859958,2e-08,88016.0,88015.0,1.03244608]
["bitfinex","BTCUSD",1742938860420,2.2e-07,88030.0,88029.0,0.568556]
["bitfinex","BTCUSD",1742938860623,2.2e-07,88030.0,88029.0,1.42983213]
["bitfinex","BTCUSD",1742938860825,2.2e-07,88030.0,88029.0,1.67001558]
["bitfinex","BTCUSD",1742938861943,2.2e-07,88030.0,88029.0,1.71851558]
["bitfinex","BTCUSD",1742938862386,2.2e-07,88030.0,88029.0,1.74744417]
["bitfinex","BTCUSD",1742938862597,2.2e-07,88030.0,88029.0,1.75344417]
["bitfinex","BTCUSD",1742938863278,2.2e-07,88030.0,88029.0,1.74744417]
["bitfinex","BTCUSD",1742938864219,2.2e-07,88030.0,88029.0,1.74144417]
["bitfinex","BTCUSD",1742938864615,6.2e-07,88045.0,88044.0,0.568516]
["bitfinex","BTCUSD",1742938864779,2.8e-07,88045.0,88044.0,0.87797236]
["bitfinex","BTCUSD",1742938864993,2.8e-07,88045.0,88044.0,1.12006432]
["bitfinex","BTCUSD",1742938865589,2.8e-07,88045.0,88044.0,1.17311432]
["bitfinex","BTCUSD",1742938865792,2.8e-07,88045.0,88044.0,1.18749423]
["bitfinex","BTCUSD",1742938866001,2.8e-07,88045.0,88044.0,1.13899423]
["bitfinex","BTCUSD",1742938866245,2.8e-07,88045.0,88044.0,1.14499423]
["bitfinex","BTCUSD",1742938866665,2.8e-07,88045.0,88044.0,1.13899423]
["bitfinex","BTCUSD",1742938867779,2.8e-07,88045.0,88044.0,1.13299423]
["bitfinex","BTCUSD",1742938867993,2.8e-07,88045.0,88044.0,1.13899423]
["bitfinex","BTCUSD",1742938868138,2.8e-07,88045.0,88044.0,1.14499423]
["bitfinex","BTCUSD",1742938868552,2.8e-07,88045.0,88044.0,1.15620121]
["bitfinex","BTCUSD",1742938868751,2.8e-07,88045.0,88044.0,1.1793534]
["bitfinex","BTCUSD",1742938871085,2.8e-07,88045.0,88044.0,1.1797534]
["bitfinex","BTCUSD",1742938872537,0.00033928,88045.0,88044.0,1.11814553]
["bitfinex","BTCUSD",1742938873436,0.07723928,88045.0,88044.0,0.49260796]
["bitfinex","BTCUSD",1742938873568,0.07723928,88045.0,88044.0,0.38317196]
["bitfinex","BTCUSD",1742938873773,0.07723928,88045.0,88044.0,0.25409196]
["bitfinex","BTCUSD",1742938873976,0.07723928,88045.0,88044.0,0.62172796]
["bitfinex","BTCUSD",1742938874184,0.36334291,88045.0,88044.0,0.25409196]
["bitfinex","BTCUSD",1742938874395,0.42129991,88045.0,88044.0,0.25409196]
["bitfinex","BTCUSD",1742938874740,0.42129991,88045.0,88044.0,0.24809196]
["bitfinex","BTCUSD",1742938875054,0.42129991,88045.0,88044.0,0.24609196]
["bitfinex","BTCUSD",1742938875208,0.42129991,88045.0,88044.0,0.25209196]
["bitfinex","BTCUSD",1742938875759,0.36235228,88045.0,88044.0,0.25209196]
["bitfinex","BTCUSD",1742938876409,0.36235228,88045.0,88044.0,0.24609196]
["bitfinex","BTCUSD",1742938876802,0.36235228,88045.0,88044.0,0.25109196]
["bitfinex","BTCUSD",1742938884058,0.36235228,88045.0,88044.0,0.25126146]
["bitfinex","BTCUSD",1742938886551,0.36235228,88045.0,88044.0,0.02291633]
["bitfinex","BTCUSD",1742938888987,0.12383928,88045.0,88044.0,0.25007533]
["bitfinex","BTCUSD",1742938889193,0.12383928,88045.0,88044.0,0.02291633]
["bitfinex","BTCUSD",1742938889397,0.12383928,88045.0,88044.0,0.26143233]
["bitfinex","BTCUSD",1742938890843,0.12383928,88045.0,88044.0,0.02291633]
["bitfinex","BTCUSD",1742938891070,0.40085751,88045.0,88044.0,0.02291633]
["bitfinex","BTCUSD",1742938891410,0.40085751,88045.0,88044.0,0.0091695]
["bitfinex","BTCUSD",1742938891614,0.40085751,88045.0,88044.0,0.02298282]
["bitfinex","BTCUSD",1742938892252,0.36235228,88045.0,88044.0,0.02298282]
["bitfinex","BTCUSD",1742938895086,0.36235228,88045.0,88044.0,0.0091695]
["bitfinex","BTCUSD",1742938895650,0.36235228,88045.0,88044.0,0.02299638]
["bitfinex","BTCUSD",1742938906135,0.36235228,88045.0,88044.0,0.0091695]
["bitfinex","BTCUSD",1742938912405,0.47660992,88045.0,88044.0,0.0091695]
["bitfinex","BTCUSD",1742938913159,0.59086756,88045.0,88044.0,0.0091695]
["bitfinex","BTCUSD",1742938913772,0.59086756,88045.0,88044.0,0.0001695]
["bitfinex","BTCUSD",1742938913989,0.59086756,88045.0,88044.0,0.0011695]
["bitfinex","BTCUSD",1742938914223,0.59086756,88045.0,88044.0,0.0021695]
["bitfinex","BTCUSD",1742938915082,0.60244167,88045.0,88044.0,0.0011695]
["bitfinex","BTCUSD",1742938915488,0.60244167,88045.0,88044.0,0.0021695]
["bitfinex","BTCUSD",1742938928743,0.48818403,88045.0,88044.0,0.0021695]
["bitfinex","BTCUSD",1742938938085,0.227195,88030.0,88029.0,0.0001695]
["bitfinex","BTCUSD",1742938938464,0.227195,88030.0,88029.0,0.01406682]
["bitfinex","BTCUSD",1742938938670,0.227195,88030.0,88029.0,0.0001695]
["bitfinex","BTCUSD",1742938938872,0.227193,88031.0,88029.0,0.01406682]
["bitfinex","BTCUSD",1742938939069,0.34145064,88031.0,88029.0,0.01406682]
["bitfinex","BTCUSD",1742938939276,0.34145064,88031.0,88029.0,0.01906682]
["bitfinex","BTCUSD",1742938939889,0.34145064,88031.0,88029.0,0.01406682]
["bitfinex","BTCUSD",1742938940122,0.34145064,88031.0,88029.0,0.01906682]
["bitfinex","BTCUSD",1742938940606,0.34145064,88031.0,88029.0,0.02306682]
["bitfinex","BTCUSD",1742938940805,0.34145064,88031.0,88029.0,0.01906682]
["bitfinex","BTCUSD",1742938941131,0.34145064,88031.0,88029.0,0.02306682]
["bitfinex","BTCUSD",1742938942245,0.11425764,88031.0,88029.0,0.02306682]
["bitfinex","BTCUSD",1742938942483,0.34144964,88031.0,88029.0,0.25026282]
["bitfinex","BTCUSD",1742938943000,0.227179,88036.0,88029.0,0.02306682]
["bitfinex","BTCUSD",1742938943201,0.4118,88041.0,88031.0,0.011359]
["bitfinex","BTCUSD",1742938943404,0.227169,88040.0,88034.0,0.011359]
["bitfinex","BTCUSD",1742938943565,0.227179,88036.0,88033.0,0.227185]
["bitfinex","BTCUSD",1742938944087,0.227182,88035.0,88034.0,0.01388029]
["bitfinex","BTCUSD",1742938944623,0.22717,88040.0,88031.0,0.227192]
["bitfinex","BTCUSD",1742938944838,0.227187,88034.0,88031.0,0.227192]
["bitfinex","BTCUSD",1742938945084,0.227187,88034.0,88032.0,0.22719]
["bitfinex","BTCUSD",1742938945321,0.227189,88033.0,88030.0,0.238553]
["bitfinex","BTCUSD",1742938946163,0.22719,88032.0,88030.0,0.227194]
["bitfinex","BTCUSD",1742938946402,0.227189,88033.0,88030.0,0.227194]
["bitfinex","BTCUSD",1742938946934,0.227191,88032.0,88030.0,0.004]
["bitfinex","BTCUSD",1742938947415,0.227191,88032.0,88031.0,0.003]
["bitfinex","BTCUSD",1742938947650,0.227191,88032.0,88030.0,0.004]
["bitfinex","BTCUSD",1742938947856,0.227192,88031.0,88029.0,0.0820695]
["bitfinex","BTCUSD",1742938948102,0.227192,88031.0,88030.0,0.003]
["bitfinex","BTCUSD",1742938948316,0.227192,88031.0,88029.0,0.0820695]
["bitfinex","BTCUSD",1742938948706,0.227195,88030.0,88029.0,0.0820695]
["bitfinex","BTCUSD",1742938949729,0.227195,88030.0,88029.0,0.0001695]
["bitfinex","BTCUSD",1742938949968,0.318071,88030.0,88029.0,0.1280095]
["bitfinex","BTCUSD",1742938950097,0.318071,88030.0,88029.0,0.0051695]
["bitfinex","BTCUSD",1742938950508,0.318071,88030.0,88029.0,0.01907049]
["bitfinex","BTCUSD",1742938950732,0.318071,88030.0,88029.0,0.0051695]
["bitfinex","BTCUSD",1742938951134,0.227195,88030.0,88029.0,0.02306781]
["bitfinex","BTCUSD",1742938960735,0.307595,88030.0,88029.0,0.02306781]
["bitfinex","BTCUSD",1742938960938,0.227195,88030.0,88029.0,0.02306781]
["bitfinex","BTCUSD",1742938967684,0.238554,88030.0,88029.0,0.0091695]
["bitfinex","BTCUSD",1742938967907,0.238554,88030.0,88029.0,0.02307216]
["bitfinex","BTCUSD",1742938968033,0.238554,88030.0,88029.0,0.0091695]
["bitfinex","BTCUSD",1742938968868,0.3431493,88030.0,88029.0,0.0091695]
["bitfinex","BTCUSD",1742938970086,0.3317903,88030.0,88029.0,0.0091695]
["bitfinex","BTCUSD",1742938970513,0.3317903,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938970729,0.3317903,88030.0,88029.0,0.0091695]
["bitfinex","BTCUSD",1742938971359,0.3317903,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938971565,0.227195,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938972796,0.238554,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938974532,0.233429,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938984597,0.356329,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938985013,0.46579966,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938986334,0.76579966,88030.0,88029.0,0.02307697]
["bitfinex","BTCUSD",1742938986570,0.8800573,88030.0,88029.0,9.7e-07]
["bitfinex","BTCUSD",1742938986802,0.238627,88003.0,88002.0,0.1272]
["bitfinex","BTCUSD",1742938987003,0.22727,88001.0,88000.0,0.54052]
["bitfinex","BTCUSD",1742938987466,0.238633,88001.0,88000.0,0.54052]
["bitfinex","BTCUSD",1742938988229,0.238633,88001.0,88000.0,0.54093037]
["bitfinex","BTCUSD",1742938988789,0.238633,88001.0,88000.0,0.54693037]
["bitfinex","BTCUSD",1742938989134,0.238633,88001.0,88000.0,0.55293037]
["bitfinex","BTCUSD",1742938989135,0.35289064,88001.0,88000.0,0.55293037]
["bitfinex","BTCUSD",1742938989341,0.47619064,88001.0,88000.0,0.54693037]
["bitfinex","BTCUSD",1742938989757,0.47619064,88001.0,88000.0,0.55093037]
["bitfinex","BTCUSD",1742938989961,0.50029177,88001.0,88000.0,0.55093037]
["bitfinex","BTCUSD",1742938990164,0.80029177,88001.0,88000.0,0.55093037]
["bitfinex","BTCUSD",1742938990813,0.80029177,88001.0,88000.0,0.00441037]
["bitfinex","BTCUSD",1742938991840,0.80029177,88001.0,88000.0,0.00641037]
["bitfinex","BTCUSD",1742938992267,0.80029177,88001.0,88000.0,0.00841037]
["bitfinex","BTCUSD",1742939001159,0.4118,88002.0,88001.0,0.011363]
["bitfinex","BTCUSD",1742939001360,0.238585,88019.0,88011.0,0.238605]
["bitfinex","BTCUSD",1742939001568,0.011361,88019.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742939001783,0.01136,88024.0,88014.0,0.011361]
["bitfinex","BTCUSD",1742939001999,0.11425764,88023.0,88016.0,0.011361]
["bitfinex","BTCUSD",1742939002154,0.227224,88019.0,88016.0,0.011361]
["bitfinex","BTCUSD",1742939002359,0.12561764,88023.0,88016.0,0.011361]
["bitfinex","BTCUSD",1742939002360,0.227223,88020.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742939002564,0.227224,88019.0,88018.0,0.00949859]
["bitfinex","BTCUSD",1742939002768,0.227223,88020.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742939003015,0.227231,88016.0,88015.0,0.00951101]
["bitfinex","BTCUSD",1742939003364,0.227246,88010.0,88008.0,0.54072]
["bitfinex","BTCUSD",1742939003574,0.3101884,88010.0,88009.0,0.13677585]
["bitfinex","BTCUSD",1742939003936,0.238608,88010.0,88009.0,0.13677585]
["bitfinex","BTCUSD",1742939005522,0.238608,88010.0,88009.0,0.14277585]
["bitfinex","BTCUSD",1742939006422,0.227246,88010.0,88009.0,0.14277585]
["bitfinex","BTCUSD",1742939006934,0.238608,88010.0,88009.0,0.14277585]
["bitfinex","BTCUSD",1742939007618,0.538633,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939007796,1.06469064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939009022,1.06669064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939009381,1.14239064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939009577,1.25664828,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939009787,1.14239064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939009999,1.1687067,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939010352,1.16018651,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939010707,1.14239064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939011201,1.14439064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939011399,1.06869064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939011644,0.35689064,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939011862,0.23127,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939012068,0.004,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939013222,0.23127,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939013852,0.22927,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939014060,0.22727,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939014237,0.238629,88003.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939014431,0.002,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939014638,0.002,88001.0,88000.0,0.12732007]
["bitfinex","BTCUSD",1742939014815,0.227262,88005.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742939015023,0.011363,88004.0,88000.0,0.13367169]
["bitfinex","BTCUSD",1742939015333,0.238628,88003.0,88002.0,0.00634333]
["bitfinex","BTCUSD",1742939015548,0.011363,88002.0,88001.0,0.00634747]
["bitfinex","BTCUSD",1742939016862,0.238633,88001.0,88000.0,0.12732007]
["bitfinex","BTCUSD",1742939017263,0.3353206,88001.0,88000.0,0.12732007]
["bitfinex","BTCUSD",1742939017465,0.3353206,88001.0,88000.0,0.66804007]
["bitfinex","BTCUSD",1742939017665,0.238633,88001.0,88000.0,0.66804007]
["bitfinex","BTCUSD",1742939017886,0.011362,88007.0,88000.0,0.67439169]
["bitfinex","BTCUSD",1742939018235,0.22725,88009.0,88002.0,0.011363]
["bitfinex","BTCUSD",1742939018402,0.227253,88008.0,88002.0,0.238628]
["bitfinex","BTCUSD",1742939018614,0.227258,88006.0,88000.0,0.90166369]
["bitfinex","BTCUSD",1742939018813,0.011362,88007.0,88004.0,0.227262]
["bitfinex","BTCUSD",1742939019047,0.227259,88005.0,88000.0,0.89531207]
["bitfinex","BTCUSD",1742939019225,0.011362,88005.0,88000.0,0.66804007]
["bitfinex","BTCUSD",1742939019427,0.227263,88004.0,88000.0,0.66804007]
["bitfinex","BTCUSD",1742939019846,0.227268,88002.0,88000.0,0.66804007]
["bitfinex","BTCUSD",1742939019989,0.011363,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939020190,0.011363,88001.0,88000.0,0.66796007]
["bitfinex","BTCUSD",1742939020998,0.011363,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939021239,0.12562064,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939021436,0.011363,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939021652,0.227267,88003.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939021840,0.227269,88002.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939022057,0.011363,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939022415,0.011363,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939022615,0.238633,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939023040,0.538633,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939023253,0.67410878,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939023453,0.65289064,88001.0,88000.0,0.54072007]
["bitfinex","BTCUSD",1742939024695,0.5389726,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939024854,0.5276096,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939025061,0.5389726,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939026414,0.2389726,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939027049,0.2389726,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939027753,0.33559386,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939028937,0.2389726,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939030821,0.0003396,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939031048,0.0003396,88001.0,88000.0,0.78672825]
["bitfinex","BTCUSD",1742939031389,0.0003396,88001.0,88000.0,0.77536525]
["bitfinex","BTCUSD",1742939031922,0.0003396,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939039981,0.2276096,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939040520,0.0003396,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939040722,0.2276096,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939040944,0.43563024,88001.0,88000.0,0.54809325]
["bitfinex","BTCUSD",1742939041283,0.43563024,88001.0,88000.0,0.54172007]
["bitfinex","BTCUSD",1742939041691,0.43563024,88001.0,88000.0,0.54801021]
["bitfinex","BTCUSD",1742939042302,0.73563024,88001.0,88000.0,0.54701021]
["bitfinex","BTCUSD",1742939042666,0.73763024,88001.0,88000.0,0.54701021]
["bitfinex","BTCUSD",1742939042797,0.85188788,88001.0,88000.0,0.54701021]
["bitfinex","BTCUSD",1742939043670,0.85388788,88001.0,88000.0,0.54701021]
["bitfinex","BTCUSD",1742939045162,1.26568788,88001.0,88000.0,0.00629021]
["bitfinex","BTCUSD",1742939045340,1.31268788,88001.0,88000.0,0.00629021]
["bitfinex","BTCUSD",1742939045709,1.33501271,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939046708,1.22075507,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939046906,1.62075507,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939047471,1.22075507,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939050785,0.79135507,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1742939051022,0.4161396,88001.0,87996.0,0.238644]
["bitfinex","BTCUSD",1742939051221,0.4161396,88001.0,87997.0,0.23360484]
["bitfinex","BTCUSD",1742939051419,0.4161396,88001.0,87998.0,0.238635]
["bitfinex","BTCUSD",1742939051619,0.4161396,88001.0,87999.0,0.00633374]
["bitfinex","BTCUSD",1742939051821,0.4141396,88001.0,87999.0,0.00633374]
["bitfinex","BTCUSD",1742939052028,0.4141396,88001.0,88000.0,0.227272]
["bitfinex","BTCUSD",1742939052208,0.4161396,88001.0,88000.0,0.00632959]
["bitfinex","BTCUSD",1742939052405,0.0043396,88001.0,88000.0,0.24496459]
["bitfinex","BTCUSD",1742939052606,0.0023396,88001.0,88000.0,0.31946583]
["bitfinex","BTCUSD",1742939052814,0.2389726,88001.0,88000.0,0.00632959]
["bitfinex","BTCUSD",1742939053012,0.22728,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939053230,0.22728,87997.0,87996.0,0.00638698]
["bitfinex","BTCUSD",1742939053840,0.238644,87997.0,87996.0,0.13366698]
["bitfinex","BTCUSD",1742939054043,0.31180626,87997.0,87996.0,0.12732082]
["bitfinex","BTCUSD",1742939054525,0.31280626,87997.0,87996.0,0.12732082]
["bitfinex","BTCUSD",1742939055932,0.31380626,87997.0,87996.0,0.12732082]
["bitfinex","BTCUSD",1742939057303,0.31380626,87997.0,87996.0,0.66808082]
["bitfinex","BTCUSD",1742939057800,0.31380626,87997.0,87996.0,0.6744223]
["bitfinex","BTCUSD",1742939059185,0.31380626,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939059384,0.240644,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939064035,0.73080164,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939065043,0.540644,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939066169,0.65490164,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939066512,0.540644,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939066747,0.240644,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939074032,0.2409834,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939074442,0.5409834,87997.0,87996.0,0.5471423]
["bitfinex","BTCUSD",1742939076565,0.5409834,87997.0,87996.0,0.0063823]
["bitfinex","BTCUSD",1742939076975,0.5409834,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939086229,0.65524104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939089440,0.89589868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939089844,1.30769868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939090489,1.30669868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939090865,1.30969868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939091493,1.30869868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939091669,1.43149868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939091874,1.31169868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939092728,1.32029786,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939093654,1.20604022,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939096571,1.24883716,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939097298,1.22383716,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939100503,0.81203716,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939102246,0.79424022,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939102424,0.90849786,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939102657,0.35924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939103252,0.65924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939103456,0.35924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939104667,0.65924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939106747,0.77349868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939108122,0.65924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939123012,0.70764104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939131312,0.78854104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939131808,0.80633758,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939132153,0.78854104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939132642,0.90279868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939135258,0.92059569,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939143879,0.90279868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939144748,1.30279868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939145337,0.90279868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939145889,1.30279868,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939146913,1.32059583,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939147209,0.92059583,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939148642,0.80633819,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939151376,0.67703819,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939152135,0.65924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939156455,0.67703798,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939162201,0.65924104,87997.0,87996.0,4.082e-05]
["bitfinex","BTCUSD",1742939162528,0.538712,87972.0,87971.0,0.0804227]
["bitfinex","BTCUSD",1742939162723,0.538712,87972.0,87971.0,0.08046363]
["bitfinex","BTCUSD",1742939162997,0.538712,87972.0,87971.0,0.08589613]
["bitfinex","BTCUSD",1742939163215,0.538712,87972.0,87971.0,0.08494449]
["bitfinex","BTCUSD",1742939164607,0.57924738,87972.0,87971.0,0.08494449]
["bitfinex","BTCUSD",1742939164816,0.57924738,87972.0,87971.0,0.08794449]
["bitfinex","BTCUSD",1742939165145,0.57924738,87972.0,87971.0,0.09194449]
["bitfinex","BTCUSD",1742939165549,0.57924738,87972.0,87971.0,0.09099432]
["bitfinex","BTCUSD",1742939166315,0.59086267,87972.0,87971.0,0.09099432]
["bitfinex","BTCUSD",1742939166540,0.57924738,87972.0,87971.0,0.09099432]
["bitfinex","BTCUSD",1742939166900,0.69350502,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939167384,0.69384442,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939174332,0.65330904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939177079,0.5390514,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939177437,0.3003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939177640,0.5276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939177846,0.2390514,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939178670,0.74996228,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939185101,0.73859528,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939185312,0.65330904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939189685,0.73050904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939190951,0.73050904,87972.0,87971.0,0.00864313]
["bitfinex","BTCUSD",1742939191127,0.73050904,87972.0,87971.0,0.00964313]
["bitfinex","BTCUSD",1742939191494,0.73050904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939191936,0.84476668,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939193010,0.35330904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939193243,0.2276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939193646,0.0003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939193856,0.2276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939194056,0.0003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939194258,0.2276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939194624,0.0003394,87972.0,87971.0,0.26130186]
["bitfinex","BTCUSD",1742939194799,0.0003394,87972.0,87971.0,0.03395486]
["bitfinex","BTCUSD",1742939195001,0.0003394,87972.0,87971.0,0.26130186]
["bitfinex","BTCUSD",1742939196138,0.0003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939196307,0.0003394,87972.0,87971.0,0.23999013]
["bitfinex","BTCUSD",1742939196652,0.0003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939196819,0.0003394,87972.0,87971.0,0.23999013]
["bitfinex","BTCUSD",1742939197392,0.0003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939198151,0.0003394,87972.0,87971.0,0.09174313]
["bitfinex","BTCUSD",1742939198878,0.2276844,87972.0,87971.0,0.09174313]
["bitfinex","BTCUSD",1742939199830,0.0003394,87972.0,87971.0,0.09174313]
["bitfinex","BTCUSD",1742939200389,0.0003394,87972.0,87971.0,0.31909013]
["bitfinex","BTCUSD",1742939201114,0.2276844,87972.0,87971.0,0.09174313]
["bitfinex","BTCUSD",1742939202809,0.2276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939202810,0.63570364,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939202949,0.74996128,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939205264,0.5390514,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939205439,0.2276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939207018,0.2390514,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939207229,0.0003394,87972.0,87971.0,0.23999013]
["bitfinex","BTCUSD",1742939207577,0.0003394,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939207956,0.25386154,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939208163,0.2276844,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939208361,0.3149514,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939208742,0.47670904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939212594,0.77670904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939212796,0.89096668,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939219305,0.77670904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939224275,0.65330904,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939235594,0.5390514,87972.0,87971.0,0.01264313]
["bitfinex","BTCUSD",1742939236340,0.0003394,87972.0,87971.0,0.23999013]
["bitfinex","BTCUSD",1742939236519,0.0003394,87972.0,87971.0,0.25135713]
["bitfinex","BTCUSD",1742939236717,0.0003394,87972.0,87971.0,0.33055713]
["bitfinex","BTCUSD",1742939237161,0.0003394,87972.0,87971.0,0.44481477]
["bitfinex","BTCUSD",1742939237337,0.0003394,87972.0,87971.0,0.37555713]
["bitfinex","BTCUSD",1742939243717,0.0003394,87972.0,87971.0,0.50435562]
["bitfinex","BTCUSD",1742939245058,0.0003394,87972.0,87971.0,0.50035562]
["bitfinex","BTCUSD",1742939245242,0.0003394,87972.0,87971.0,0.49735562]
["bitfinex","BTCUSD",1742939245448,0.0003394,87972.0,87971.0,0.61561326]
["bitfinex","BTCUSD",1742939245645,0.0003394,87972.0,87971.0,0.61961326]
["bitfinex","BTCUSD",1742939245802,4e-07,87972.0,87971.0,0.61161326]
["bitfinex","BTCUSD",1742939246404,4e-07,87972.0,87971.0,0.62061326]
["bitfinex","BTCUSD",1742939247113,4e-07,87972.0,87971.0,0.61661326]
["bitfinex","BTCUSD",1742939247435,4e-07,87972.0,87971.0,0.61161326]
["bitfinex","BTCUSD",1742939247847,4e-07,87972.0,87971.0,0.61661326]
["bitfinex","BTCUSD",1742939248246,4e-07,87972.0,87971.0,0.62061326]
["bitfinex","BTCUSD",1742939248659,4e-07,87972.0,87971.0,0.61661326]
["bitfinex","BTCUSD",1742939248862,4e-07,87972.0,87971.0,0.91661326]
["bitfinex","BTCUSD",1742939249080,4e-07,87972.0,87971.0,0.94661326]
["bitfinex","BTCUSD",1742939249286,4e-07,87972.0,87971.0,0.95261326]
["bitfinex","BTCUSD",1742939249896,4e-07,87972.0,87971.0,0.94761326]
["bitfinex","BTCUSD",1742939250102,4e-07,87972.0,87971.0,0.95361326]
["bitfinex","BTCUSD",1742939250512,4e-07,87972.0,87971.0,0.94761326]
["bitfinex","BTCUSD",1742939250773,4e-07,87972.0,87971.0,0.95361326]
["bitfinex","BTCUSD",1742939251166,4e-07,87972.0,87971.0,0.92861326]
["bitfinex","BTCUSD",1742939251412,4e-07,87972.0,87971.0,0.95361326]
["bitfinex","BTCUSD",1742939253873,4e-07,87972.0,87971.0,0.98902133]
["bitfinex","BTCUSD",1742939254470,4e-07,87972.0,87971.0,0.98302133]
["bitfinex","BTCUSD",1742939254666,4e-07,87972.0,87971.0,0.97702133]
["bitfinex","BTCUSD",1742939255122,4e-07,87972.0,87971.0,0.98302133]
["bitfinex","BTCUSD",1742939255373,4e-07,87972.0,87971.0,0.98902133]
["bitfinex","BTCUSD",1742939255844,4e-07,87972.0,87971.0,0.98302133]
["bitfinex","BTCUSD",1742939256241,4e-07,87972.0,87971.0,0.98902133]
["bitfinex","BTCUSD",1742939257286,4e-07,87972.0,87971.0,0.98302133]
["bitfinex","BTCUSD",1742939257798,4e-07,87972.0,87971.0,0.98902133]
["bitfinex","BTCUSD",1742939258026,4e-07,87972.0,87971.0,0.98302133]
["bitfinex","BTCUSD",1742939258488,0.0003394,87997.0,87996.0,0.367647]
["bitfinex","BTCUSD",1742939258697,0.0003394,87997.0,87996.0,1.16428549]
["bitfinex","BTCUSD",1742939258915,0.0003394,87997.0,87996.0,1.16956525]
["bitfinex","BTCUSD",1742939259150,4e-07,87997.0,87996.0,1.49456525]
["bitfinex","BTCUSD",1742939259982,1e-06,88001.0,88000.0,0.568635]
["bitfinex","BTCUSD",1742939260184,4e-07,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742939260397,4e-07,88009.0,88008.0,0.77941249]
["bitfinex","BTCUSD",1742939260591,4e-07,88009.0,88008.0,0.8315816]
["bitfinex","BTCUSD",1742939262053,4e-07,88009.0,88008.0,0.84005183]
["bitfinex","BTCUSD",1742939262254,4e-07,88009.0,88008.0,0.90792555]
["bitfinex","BTCUSD",1742939263585,4e-07,88009.0,88008.0,0.91392555]
["bitfinex","BTCUSD",1742939264616,0.0808,88036.0,88028.0,0.23856]
["bitfinex","BTCUSD",1742939264617,0.00024299,88029.0,88028.0,0.23856]
["bitfinex","BTCUSD",1742939264802,0.00035966,88029.0,88028.0,0.77916]
["bitfinex","BTCUSD",1742939265026,0.4818733,88029.0,88028.0,0.54568631]
["bitfinex","BTCUSD",1742939265411,0.4818733,88029.0,88028.0,0.5406]
["bitfinex","BTCUSD",1742939265740,0.4818733,88029.0,88028.0,0.54565984]
["bitfinex","BTCUSD",1742939266151,0.4818733,88029.0,88028.0,0.54765984]
["bitfinex","BTCUSD",1742939267275,0.4818733,88029.0,88028.0,0.55065984]
["bitfinex","BTCUSD",1742939271551,0.4818733,88029.0,88028.0,0.55082934]
["bitfinex","BTCUSD",1742939275020,0.4705143,88029.0,88028.0,0.55082934]
["bitfinex","BTCUSD",1742939277219,0.2433173,88029.0,88028.0,0.55082934]
["bitfinex","BTCUSD",1742939277537,0.4705143,88029.0,88028.0,0.55082934]
["bitfinex","BTCUSD",1742939279723,0.4818733,88029.0,88028.0,0.01022934]
["bitfinex","BTCUSD",1742939281635,0.52733846,88029.0,88028.0,0.0051695]
["bitfinex","BTCUSD",1742939281840,0.52733846,88029.0,88028.0,0.0021695]
["bitfinex","BTCUSD",1742939282033,0.52733846,88029.0,88028.0,0.0031695]
["bitfinex","BTCUSD",1742939282501,0.52733846,88029.0,88028.0,0.0051695]
["bitfinex","BTCUSD",1742939283320,0.4818733,88029.0,88028.0,0.0051695]
["bitfinex","BTCUSD",1742939283638,0.4818733,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939320539,0.23891566,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939321795,0.3531733,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939321996,0.4348733,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939322382,0.46900317,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939327088,0.4348733,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939327864,0.23891566,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939328277,0.3531733,88029.0,88028.0,0.0001695]
["bitfinex","BTCUSD",1742939342160,0.3531733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939370054,0.7649733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939376056,0.3531733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939377682,0.3531733,88029.0,88028.0,0.01783099]
["bitfinex","BTCUSD",1742939380070,0.3531733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939383101,0.46743094,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939385775,0.3531733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939393554,0.7649733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939396888,1.0649733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939397092,1.1423733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939419542,1.2621733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939419879,1.25663094,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939423638,1.0649733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939427984,1.4649733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939440419,1.0649733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939456368,1.1470733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939456576,1.1957733,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939456984,1.71003094,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939463391,1.71103094,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939465042,1.71303094,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939466654,1.31303094,88029.0,88028.0,0.0071695]
["bitfinex","BTCUSD",1742939469571,1.31303094,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939470302,1.71303094,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939473990,1.71103094,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939474612,1.71203094,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939476136,1.73157179,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939477273,1.72957179,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939477474,1.73457179,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939477669,1.73857179,88029.0,88028.0,5e-07]
["bitfinex","BTCUSD",1742939478637,0.011364,87990.0,87989.0,0.0486]
["bitfinex","BTCUSD",1742939479006,0.011364,87990.0,87989.0,0.06282613]
["bitfinex","BTCUSD",1742939479502,0.238662,87990.0,87989.0,0.06282613]
["bitfinex","BTCUSD",1742939479902,0.238662,87990.0,87989.0,0.06286706]
["bitfinex","BTCUSD",1742939480098,0.3329881,87990.0,87989.0,0.06286706]
["bitfinex","BTCUSD",1742939480351,0.3329881,87990.0,87989.0,0.06786706]
["bitfinex","BTCUSD",1742939480749,0.44824574,87990.0,87989.0,0.02326706]
["bitfinex","BTCUSD",1742939480978,0.44824574,87990.0,87989.0,0.00904093]
["bitfinex","BTCUSD",1742939481152,0.35391964,87990.0,87989.0,0.00904093]
["bitfinex","BTCUSD",1742939481558,0.35291964,87990.0,87989.0,4.093e-05]
["bitfinex","BTCUSD",1742939481764,0.35291964,87990.0,87989.0,0.00104093]
["bitfinex","BTCUSD",1742939481975,0.35291964,87990.0,87989.0,0.00304093]
["bitfinex","BTCUSD",1742939482506,0.35291964,87990.0,87989.0,0.00104093]
["bitfinex","BTCUSD",1742939483498,0.38641775,87990.0,87989.0,0.00104093]
["bitfinex","BTCUSD",1742939483702,0.38641775,87990.0,87989.0,4.093e-05]
["bitfinex","BTCUSD",1742939483703,0.49551943,87990.0,87989.0,4.093e-05]
["bitfinex","BTCUSD",1742939483881,0.49551943,87990.0,87989.0,0.00204093]
["bitfinex","BTCUSD",1742939484081,0.49551943,87990.0,87989.0,0.00304093]
["bitfinex","BTCUSD",1742939485049,0.38641775,87990.0,87989.0,0.00304093]
["bitfinex","BTCUSD",1742939489742,0.36416166,87990.0,87989.0,0.00304093]
["bitfinex","BTCUSD",1742939492197,0.36416166,87990.0,87989.0,0.00321063]
["bitfinex","BTCUSD",1742939500300,0.36416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939521814,0.76416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939524655,0.8784193,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939525460,0.76416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939534090,1.06416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939535864,0.66416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939543456,0.66416166,87990.0,87989.0,0.03221063]
["bitfinex","BTCUSD",1742939543787,0.66416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939544232,0.66416166,87990.0,87989.0,0.03121063]
["bitfinex","BTCUSD",1742939544589,0.66416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939546260,1.06416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939547307,1.1784193,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939549194,1.06416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939556008,0.66416166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939561204,0.79326166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939561604,1.19326166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939562544,0.79326166,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939562747,0.9075193,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939566516,1.20506116,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939568810,1.60506116,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939570346,1.20506116,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939581710,1.20506116,87990.0,87989.0,0.03221063]
["bitfinex","BTCUSD",1742939581912,1.20506116,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939582255,1.7193188,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939582608,1.7193188,87990.0,87989.0,0.03121063]
["bitfinex","BTCUSD",1742939582777,1.7193188,87990.0,87989.0,0.03321063]
["bitfinex","BTCUSD",1742939583385,1.7193188,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939583580,1.7203188,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939592161,1.3203188,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939592721,1.33485965,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939596115,1.73485965,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939597592,1.60575965,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939602107,1.49150201,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939604192,1.47696116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939604438,1.07696116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939614950,1.20726116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939616086,1.16006116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939616286,1.07696116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939650741,1.2704188,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939652149,1.15616116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939653298,1.07696116,87990.0,87989.0,0.03021063]
["bitfinex","BTCUSD",1742939656473,0.227354,87969.0,87966.0,100.13866472]
["bitfinex","BTCUSD",1742939656721,0.227354,87969.0,87967.0,0.01437174]
["bitfinex","BTCUSD",1742939657029,0.227354,87969.0,87967.0,0.24172874]
["bitfinex","BTCUSD",1742939658037,0.228354,87969.0,87967.0,0.24172874]
["bitfinex","BTCUSD",1742939658693,0.227354,87969.0,87967.0,0.24172874]
["bitfinex","BTCUSD",1742939658870,0.228354,87969.0,87967.0,0.24872874]
["bitfinex","BTCUSD",1742939659252,0.228354,87969.0,87967.0,0.02137174]
["bitfinex","BTCUSD",1742939659453,0.228353,87969.0,87968.0,0.0768]
["bitfinex","BTCUSD",1742939659849,0.228353,87969.0,87968.0,0.09117246]
["bitfinex","BTCUSD",1742939660419,0.001,87969.0,87968.0,0.32989446]
["bitfinex","BTCUSD",1742939660827,0.227348,87971.0,87968.0,0.32989446]
["bitfinex","BTCUSD",1742939661041,0.227341,87974.0,87968.0,0.10553946]
["bitfinex","BTCUSD",1742939661242,0.228352,87969.0,87968.0,0.09417246]
["bitfinex","BTCUSD",1742939661903,0.227352,87969.0,87968.0,0.09517246]
["bitfinex","BTCUSD",1742939662312,0.227352,87969.0,87968.0,0.09817246]
["bitfinex","BTCUSD",1742939662736,0.238717,87970.0,87968.0,0.09517246]
["bitfinex","BTCUSD",1742939663541,0.238719,87969.0,87968.0,0.01837246]
["bitfinex","BTCUSD",1742939663757,0.238719,87969.0,87968.0,0.55921246]
["bitfinex","BTCUSD",1742939664100,0.239719,87969.0,87968.0,0.56221246]
["bitfinex","BTCUSD",1742939664713,0.239719,87969.0,87968.0,0.55821246]
["bitfinex","BTCUSD",1742939665034,0.239719,87969.0,87968.0,0.56221246]
["bitfinex","BTCUSD",1742939665439,0.239719,87969.0,87968.0,0.55821246]
["bitfinex","BTCUSD",1742939665680,0.239719,87969.0,87968.0,0.56221246]
["bitfinex","BTCUSD",1742939668324,0.001,87969.0,87968.0,0.63881246]
["bitfinex","BTCUSD",1742939668468,0.001,87969.0,87968.0,0.87753446]
["bitfinex","BTCUSD",1742939668671,0.001,87969.0,87968.0,0.9917921]
["bitfinex","BTCUSD",1742939669290,0.001,87969.0,87968.0,0.87753446]
["bitfinex","BTCUSD",1742939671608,0.001,87969.0,87968.0,0.9917921]
["bitfinex","BTCUSD",1742939672022,0.001,87969.0,87968.0,1.10945156]
["bitfinex","BTCUSD",1742939672990,0.001,87969.0,87968.0,1.10545156]
["bitfinex","BTCUSD",1742939673402,0.0003394,87990.0,87989.0,0.238666]
["bitfinex","BTCUSD",1742939673819,0.0003394,87990.0,87989.0,0.25292955]
["bitfinex","BTCUSD",1742939674601,0.0003394,87990.0,87989.0,0.25392955]
["bitfinex","BTCUSD",1742939675057,0.0003394,87990.0,87989.0,0.2651551]
["bitfinex","BTCUSD",1742939675837,0.0003394,87990.0,87989.0,0.01526355]
["bitfinex","BTCUSD",1742939676042,0.0003394,87990.0,87989.0,0.24256455]
["bitfinex","BTCUSD",1742939676263,0.0003394,87990.0,87989.0,0.25392955]
["bitfinex","BTCUSD",1742939678092,0.0003394,87990.0,87989.0,0.24256455]
["bitfinex","BTCUSD",1742939678504,0.0003394,87990.0,87989.0,0.25392955]
["bitfinex","BTCUSD",1742939679259,0.0003394,87990.0,87989.0,0.26506276]
["bitfinex","BTCUSD",1742939680548,0.0003394,87990.0,87989.0,0.3793204]
["bitfinex","BTCUSD",1742939680715,0.0003394,87990.0,87989.0,0.26506276]
["bitfinex","BTCUSD",1742939683100,0.0003394,87990.0,87989.0,0.26606276]
["bitfinex","BTCUSD",1742939683294,0.0003394,87990.0,87989.0,0.26806276]
["bitfinex","BTCUSD",1742939687380,0.0003394,87990.0,87989.0,0.80878276]
["bitfinex","BTCUSD",1742939694598,0.0003394,87990.0,87989.0,0.93550276]
["bitfinex","BTCUSD",1742939694739,0.0003394,87990.0,87989.0,0.80878276]
["bitfinex","BTCUSD",1742939695276,0.0003394,87990.0,87989.0,0.93550276]
["bitfinex","BTCUSD",1742939696711,0.0003394,87990.0,87989.0,0.92413776]
["bitfinex","BTCUSD",1742939698765,0.0003394,87990.0,87989.0,0.93550276]
["bitfinex","BTCUSD",1742939699149,0.0003394,87990.0,87989.0,0.69683676]
["bitfinex","BTCUSD",1742939699507,0.3207014,87990.0,87989.0,0.55898355]
["bitfinex","BTCUSD",1742939710165,0.43022504,87990.0,87989.0,0.55898355]
["bitfinex","BTCUSD",1742939710364,0.43495904,87990.0,87989.0,0.55898355]
["bitfinex","BTCUSD",1742939710507,0.78045904,87990.0,87989.0,0.01826355]
["bitfinex","BTCUSD",1742939710703,0.79174325,87990.0,87989.0,0.004]
["bitfinex","BTCUSD",1742939711064,0.90600089,87990.0,87989.0,0.004]
["bitfinex","BTCUSD",1742939711585,0.79174325,87990.0,87989.0,0.004]
["bitfinex","BTCUSD",1742939711843,0.79174325,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1742939712547,0.309555,87968.0,87967.0,0.5409297]
["bitfinex","BTCUSD",1742939713039,0.0822,87968.0,87967.0,0.55524997]
["bitfinex","BTCUSD",1742939713258,0.309555,87968.0,87967.0,0.55524997]
["bitfinex","BTCUSD",1742939713788,0.0822,87968.0,87967.0,0.56024997]
["bitfinex","BTCUSD",1742939713993,0.309555,87968.0,87967.0,0.56024997]
["bitfinex","BTCUSD",1742939714947,0.309555,87968.0,87967.0,0.56624997]
["bitfinex","BTCUSD",1742939715295,0.320922,87968.0,87967.0,0.56624997]
["bitfinex","BTCUSD",1742939717374,0.320922,87968.0,87967.0,0.56124997]
["bitfinex","BTCUSD",1742939717501,0.320922,87968.0,87967.0,0.56524997]
["bitfinex","BTCUSD",1742939717716,0.320922,87968.0,87967.0,0.55924997]
["bitfinex","BTCUSD",1742939718136,0.320922,87968.0,87967.0,0.56524997]
["bitfinex","BTCUSD",1742939718693,0.320922,87968.0,87967.0,0.55924997]
["bitfinex","BTCUSD",1742939718897,0.320922,87968.0,87967.0,0.55824997]
["bitfinex","BTCUSD",1742939719145,0.320922,87968.0,87967.0,0.56024997]
["bitfinex","BTCUSD",1742939719464,0.320922,87968.0,87967.0,0.55824997]
["bitfinex","BTCUSD",1742939719673,0.320922,87968.0,87967.0,0.56024997]
["bitfinex","BTCUSD",1742939723003,0.34199168,87968.0,87967.0,0.01948997]
["bitfinex","BTCUSD",1742939723122,0.320922,87968.0,87967.0,0.01948997]
["bitfinex","BTCUSD",1742939724558,0.320922,87968.0,87967.0,0.01648997]
["bitfinex","BTCUSD",1742939724981,0.320922,87968.0,87967.0,0.01448997]
["bitfinex","BTCUSD",1742939725318,0.3212614,87968.0,87967.0,0.01448997]
["bitfinex","BTCUSD",1742939725605,0.3212614,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939727351,0.31751942,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939727483,0.31526735,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939727985,0.31356467,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939728107,0.31155765,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939728307,0.33378148,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939729067,0.32294283,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939729225,0.3163511,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939729427,0.31515055,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939735720,0.72940819,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939735917,0.72276167,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939747373,0.71944037,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939751256,0.83369801,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939751715,0.88349801,87968.0,87967.0,0.01548997]
["bitfinex","BTCUSD",1742939751879,1.69529751,87968.0,87967.0,9.7e-07]
["bitfinex","BTCUSD",1742939752080,1.70983836,87968.0,87967.0,2.1e-07]
["bitfinex","BTCUSD",1742939752282,1.70983836,87968.0,87967.0,7.5e-07]
["bitfinex","BTCUSD",1742939752630,1.70983836,87968.0,87967.0,0.00676974]
["bitfinex","BTCUSD",1742939752795,0.68236485,87967.0,87966.0,99.7845924]
["bitfinex","BTCUSD",1742939753011,0.84300641,87967.0,87966.0,99.7845924]
["bitfinex","BTCUSD",1742939753425,1.24300641,87967.0,87966.0,99.7845924]
["bitfinex","BTCUSD",1742939754236,1.19662249,87967.0,87966.0,99.7845924]
["bitfinex","BTCUSD",1742939755526,1.20662249,87967.0,87966.0,99.7845924]
["bitfinex","BTCUSD",1742939757229,2.63218355,87967.0,87966.0,96.81724236]
["bitfinex","BTCUSD",1742939757351,1.86724355,87967.0,87966.0,94.99207305]
["bitfinex","BTCUSD",1742939757544,1.98150119,87967.0,87966.0,93.53205639]
["bitfinex","BTCUSD",1742939757752,1.98150119,87967.0,87966.0,92.46372139]
["bitfinex","BTCUSD",1742939757950,1.44264119,87967.0,87966.0,92.46372139]
["bitfinex","BTCUSD",1742939758163,2.13387619,87967.0,87966.0,92.41468926]
["bitfinex","BTCUSD",1742939758351,2.08794119,87967.0,87966.0,92.41468926]
["bitfinex","BTCUSD",1742939758607,2.33388558,87967.0,87966.0,92.40688926]
["bitfinex","BTCUSD",1742939758800,2.33888558,87967.0,87966.0,92.40688926]
["bitfinex","BTCUSD",1742939758951,2.40353485,87967.0,87966.0,92.40688926]
["bitfinex","BTCUSD",1742939759314,2.24384951,87967.0,87966.0,92.28021454]
["bitfinex","BTCUSD",1742939759604,1.83668685,87967.0,87966.0,92.28021454]
["bitfinex","BTCUSD",1742939759763,1.83168685,87967.0,87966.0,92.28021454]
["bitfinex","BTCUSD",1742939760166,1.80826587,87967.0,87966.0,92.27021454]
["bitfinex","BTCUSD",1742939760370,1.81292921,87967.0,87966.0,87.6009817]
["bitfinex","BTCUSD",1742939760568,1.96915035,87967.0,87966.0,87.26460924]
["bitfinex","BTCUSD",1742939760781,2.06445035,87967.0,87966.0,86.21740787]
["bitfinex","BTCUSD",1742939761152,2.09445035,87967.0,87966.0,80.17896346]
["bitfinex","BTCUSD",1742939761377,1.92110655,87967.0,87966.0,74.73730539]
["bitfinex","BTCUSD",1742939761575,2.04286655,87967.0,87966.0,71.33983618]
["bitfinex","BTCUSD",1742939761856,2.04286655,87967.0,87966.0,69.74802288]
["bitfinex","BTCUSD",1742939761857,2.01582725,87967.0,87966.0,69.74802288]
["bitfinex","BTCUSD",1742939761991,2.00582725,87967.0,87966.0,68.00214785]
["bitfinex","BTCUSD",1742939762193,2.02511782,87967.0,87966.0,66.74097895]
["bitfinex","BTCUSD",1742939762391,2.047701,87967.0,87966.0,66.52864051]
["bitfinex","BTCUSD",1742939762594,2.047701,87967.0,87966.0,62.56970474]
["bitfinex","BTCUSD",1742939762595,6.794649,87967.0,87966.0,62.56970474]
["bitfinex","BTCUSD",1742939762883,6.794649,87967.0,87966.0,62.46870474]
["bitfinex","BTCUSD",1742939763214,6.789649,87967.0,87966.0,62.1523509]
["bitfinex","BTCUSD",1742939763417,6.80365339,87967.0,87966.0,62.1523509]
["bitfinex","BTCUSD",1742939763617,6.80865339,87967.0,87966.0,57.4593909]
["bitfinex","BTCUSD",1742939763818,1.89700843,87967.0,87966.0,46.34366874]
["bitfinex","BTCUSD",1742939764016,1.89700843,87967.0,87966.0,41.14738706]
["bitfinex","BTCUSD",1742939764017,1.74282415,87967.0,87966.0,41.14738706]
["bitfinex","BTCUSD",1742939764248,1.79265951,87967.0,87966.0,35.45862822]
["bitfinex","BTCUSD",1742939764501,1.70547299,87967.0,87966.0,33.09888264]
["bitfinex","BTCUSD",1742939764701,6.17293137,87967.0,87966.0,30.16988264]
["bitfinex","BTCUSD",1742939764856,5.02216375,87967.0,87966.0,30.06888264]
["bitfinex","BTCUSD",1742939765221,4.4937211,87967.0,87966.0,29.96788264]
["bitfinex","BTCUSD",1742939765419,4.48917284,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939765606,4.39931509,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939765746,4.84061594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939765946,4.54561594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939766143,4.54061594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939766550,4.41885594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939766751,4.83561594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939767232,4.84061594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939767729,4.83561594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939767934,4.71385594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939768110,4.84065594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939768493,4.84565594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939768692,1.20461594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939769050,6.20461594,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939769255,5.65500394,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939769429,5.24100169,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939769626,5.34619484,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939769784,3.93371084,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939770405,3.94825169,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939770810,4.24825169,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939771730,3.35890369,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939771966,2.53836384,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939772145,0.82845436,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939772344,0.84299521,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939772546,0.71653461,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939772750,1.13833461,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939773064,1.13109661,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939773325,0.5371394,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939773496,0.1321394,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939774104,0.1371394,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939774623,0.1321394,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939774823,0.4321394,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939775385,0.45494215,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939776493,0.45494215,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939778580,0.85494215,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939780138,0.84994215,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939780763,0.84494215,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939781011,0.84994215,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939781527,0.86684986,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939781731,0.87184986,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939782058,0.85404711,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939782885,0.83305115,87967.0,87966.0,29.94518264]
["bitfinex","BTCUSD",1742939783306,1.76002364,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939783514,1.88678364,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939784016,1.88411058,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939784539,1.90565791,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939784714,1.90599731,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939785119,1.9238053,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939789712,1.9188053,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939789890,1.9238053,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939790609,0.9930393,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939790816,2.7737763,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939791177,2.7787763,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939791385,2.7329603,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939791590,2.7279603,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939792132,2.6853603,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939792271,2.66755231,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939792675,2.66255231,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939793094,2.66755231,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939794672,2.69982072,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939795212,2.7176274,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939796178,2.69398223,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939800972,1.00166123,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939801171,3.08923923,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939801373,3.02567023,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939802254,3.00786355,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939803045,2.95382155,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939803937,2.92882155,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939804135,2.81299055,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939805263,2.78480325,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939807800,2.67976525,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939812576,2.66195855,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939815269,1.00166161,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939815469,3.81345561,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939815670,3.62561061,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939816116,3.56410461,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939816733,3.28166007,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939818427,3.21878661,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939820345,2.32370261,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939822372,2.30589555,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939824593,2.71769555,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939825652,2.73550257,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939829407,3.74327157,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939829705,3.61511257,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939829924,3.67798603,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939830864,3.71698828,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939831301,3.67798603,87967.0,87966.0,29.86688264]
["bitfinex","BTCUSD",1742939832529,3.24837901,87967.0,87966.0,29.45508264]
["bitfinex","BTCUSD",1742939832979,3.24837901,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939834106,5.74160001,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939834641,5.78060226,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939834841,5.77560226,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939835140,5.35647326,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939835346,5.35147326,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939835791,5.35647326,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939836223,5.35147326,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939836613,5.30078214,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939836762,5.26769714,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939837172,5.27269714,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939837380,5.20982368,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939837582,5.06853168,87967.0,87966.0,29.05508264]
["bitfinex","BTCUSD",1742939839352,5.06853168,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939840086,5.67474468,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939841775,4.13680543,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939841954,3.89891343,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939842160,3.71054143,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939842383,3.71773255,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939843162,3.59093255,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939843507,3.71773255,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939844003,3.78102542,87967.0,87966.0,28.64328264]
["bitfinex","BTCUSD",1742939845181,4.19282542,87967.0,87966.0,28.23148264]
["bitfinex","BTCUSD",1742939845388,4.21063425,87967.0,87966.0,28.23148264]
["bitfinex","BTCUSD",1742939845591,4.21063425,87967.0,87966.0,27.83148264]
["bitfinex","BTCUSD",1742939845940,4.14734138,87967.0,87966.0,27.83148264]
["bitfinex","BTCUSD",1742939848138,4.37469838,87967.0,87966.0,27.83148264]
["bitfinex","BTCUSD",1742939848343,4.14734138,87967.0,87966.0,27.83148264]
["bitfinex","BTCUSD",1742939849986,4.37469838,87967.0,87966.0,27.83148264]
["bitfinex","BTCUSD",1742939850804,4.37469838,87967.0,87966.0,27.43148264]
["bitfinex","BTCUSD",1742939851248,1.44769138,87967.0,87966.0,27.43053256]
["bitfinex","BTCUSD",1742939851450,5.69555538,87967.0,87966.0,27.43053256]
["bitfinex","BTCUSD",1742939851690,5.85063138,87967.0,87966.0,27.43053256]
["bitfinex","BTCUSD",1742939851871,5.62327438,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939852069,5.55085038,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939852401,5.76728138,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939852559,5.74947255,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939852764,5.03894555,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939853267,4.62017055,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939853452,4.55120355,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939854407,4.29089955,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939855256,4.30870842,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939855592,4.32007542,87967.0,87966.0,27.42636474]
["bitfinex","BTCUSD",1742939856891,4.32007542,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939858781,4.30870842,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939859616,4.08135142,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939859772,4.30870842,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939860521,4.08135142,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939860723,4.07635142,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939860933,3.94001057,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939861134,4.06681057,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939861305,4.08135142,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939862281,4.30870842,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939862651,4.06354255,87967.0,87966.0,27.01456474]
["bitfinex","BTCUSD",1742939864373,4.06354255,87967.0,87966.0,26.61456474]
["bitfinex","BTCUSD",1742939865160,4.08135195,87967.0,87966.0,26.61456474]
["bitfinex","BTCUSD",1742939865979,4.30870895,87967.0,87966.0,26.61456474]
["bitfinex","BTCUSD",1742939866201,4.32007595,87967.0,87966.0,26.61456474]
["bitfinex","BTCUSD",1742939868857,4.38346093,87967.0,87966.0,26.61456474]
["bitfinex","BTCUSD",1742939869495,4.38346093,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939870045,4.32007595,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939870977,4.31507595,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939871729,4.32007595,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939871927,4.54707595,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939872298,4.52926655,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939872863,4.30226655,87967.0,87966.0,26.21456474]
["bitfinex","BTCUSD",1742939873522,4.30226655,87967.0,87966.0,26.19847474]
["bitfinex","BTCUSD",1742939873666,1.89560655,87967.0,87966.0,26.18238474]
["bitfinex","BTCUSD",1742939873879,6.33563055,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939874079,6.32474855,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939874281,6.16725955,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939875270,6.18506962,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939875571,6.20838206,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939877115,6.08381706,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939877803,6.24781931,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939878153,6.02081931,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939878586,6.07918668,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939879202,5.26943133,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939879437,5.32354333,87967.0,87966.0,26.24549474]
["bitfinex","BTCUSD",1742939879568,4.51592733,87967.0,87966.0,26.24549474]
["bitfinex","BTCUSD",1742939879768,4.51592733,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939880271,4.53046818,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939880676,4.50715574,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939880987,4.73378837,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939881303,4.74378837,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939881689,4.7259383,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939882101,4.9532953,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939882359,4.7259383,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939884378,1.7011543,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939884738,5.60206134,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939884920,5.37054234,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939885943,5.43387989,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939887583,5.45693429,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939888700,5.22993429,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939889747,5.01846529,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939890499,5.24582229,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939891099,5.25718929,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939891300,5.16897529,87967.0,87966.0,26.29179474]
["bitfinex","BTCUSD",1742939891686,5.16897529,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939892246,5.15116625,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939892726,5.168978,87967.0,87966.0,26.16629474]
["bitfinex","BTCUSD",1742939895121,5.18678751,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939895683,5.16373311,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939897982,5.10039556,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939902220,5.12319769,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939905351,5.10538818,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939905771,5.08258605,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939906293,5.14588207,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939908080,5.16369196,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939909399,1.81179596,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939909742,5.85953496,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939909932,5.83034996,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939910351,5.76705394,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939911056,5.83034996,87967.0,87966.0,25.75449474]
["bitfinex","BTCUSD",1742939911654,5.83034996,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939912059,5.04517796,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939912279,5.06820335,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939912694,5.05039346,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939913089,4.85961346,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939913247,4.72785346,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939913452,4.85461346,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939913695,4.84961346,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939914069,4.85461346,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939914465,4.83158807,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939914675,4.83658807,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939915169,4.8543985,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939917030,5.0813985,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939917253,5.0763985,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939917529,5.09913456,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939917687,5.10413456,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939918291,5.09913456,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939918732,5.10413456,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939919951,2.06153256,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939920263,5.24819756,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939920504,5.17922656,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939920853,5.1564905,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939922433,5.13868007,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939923393,5.08914407,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939924897,5.63058407,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939925302,5.64839443,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939927733,5.67132414,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939930041,5.44432414,87967.0,87966.0,25.78449474]
["bitfinex","BTCUSD",1742939930339,4.94848754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939930564,5.07524754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939930738,5.10024754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939930938,5.11478839,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939931148,5.40024754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939931351,5.39524754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939931516,5.39024754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939931716,5.39524754,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939932159,5.39197803,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939933337,5.39697803,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939935406,5.41478679,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939935736,5.39185708,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939935936,5.63058108,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939939970,2.56242308,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939940347,7.09952808,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939940548,7.01827906,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939940949,6.79127906,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939941183,6.85457508,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939941378,6.82816508,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939941739,6.47798309,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939941937,6.40228209,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939942412,6.36700809,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939942559,6.34919933,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939943720,6.26063933,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939943892,6.20373233,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939945473,6.22154223,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939945683,6.19909322,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939946396,6.11471822,87967.0,87966.0,25.91039474]
["bitfinex","BTCUSD",1742939951142,6.11471822,87967.0,87966.0,25.85343254]
["bitfinex","BTCUSD",1742939951911,5.97815422,87967.0,87966.0,25.85343254]
["bitfinex","BTCUSD",1742939952657,5.96034432,87967.0,87966.0,25.85343254]
["bitfinex","BTCUSD",1742939953796,5.41890432,87967.0,87966.0,25.85343254]
["bitfinex","BTCUSD",1742939955815,5.43671426,87967.0,87966.0,25.85343254]
["bitfinex","BTCUSD",1742939956755,5.43671426,87967.0,87966.0,25.77533254]
["bitfinex","BTCUSD",1742939957020,4.84977626,87967.0,87966.0,25.77533254]
["bitfinex","BTCUSD",1742939962499,4.83196632,87967.0,87966.0,25.77533254]
["bitfinex","BTCUSD",1742939963486,4.59008632,87967.0,87966.0,25.77533254]
["bitfinex","BTCUSD",1742939963685,4.55751032,87967.0,87966.0,25.72753254]
["bitfinex","BTCUSD",1742939963869,4.55751032,87967.0,87966.0,24.7474182]
["bitfinex","BTCUSD",1742939964065,4.55751032,87967.0,87966.0,23.1248192]
["bitfinex","BTCUSD",1742939964066,1.40069026,87967.0,87966.0,23.1248192]
["bitfinex","BTCUSD",1742939964269,1.41569026,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939964470,1.52069026,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939964687,1.52569026,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939964945,1.46239424,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939965145,1.45239424,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939965332,1.46239424,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939965567,1.48020689,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939965680,1.47520689,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939966162,1.48020689,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939966365,1.35344689,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939966502,1.48020689,87967.0,87966.0,21.8251282]
["bitfinex","BTCUSD",1742939966846,1.48020689,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939969350,2.00720689,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939972553,1.98939424,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939973369,1.3263183,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939973571,1.4530783,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939973774,6.45050958,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939973973,6.44285806,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939974178,6.44134734,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939974378,6.84134734,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939974668,6.81634734,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742939975385,6.25413503,87967.0,87966.0,20.92661386]
["bitfinex","BTCUSD",1742939975584,5.02773203,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939975881,5.34227288,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939976068,5.04227288,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939976504,4.87597203,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939976636,4.87773203,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939976838,4.65097203,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939977044,3.57049803,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939977448,3.59003888,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939977691,3.64820792,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939977893,3.94320792,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939978105,3.64820792,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939978275,3.63366707,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939978473,3.84249517,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939978684,4.14749517,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939978999,4.08432613,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939982463,4.06651359,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939983274,6.18572259,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939984193,6.05896259,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939984375,6.18572259,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939985013,4.99325759,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939985514,5.01106664,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939990770,5.03606664,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939991971,5.01106664,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939992178,5.03606664,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939992673,5.01825759,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939992881,4.99325759,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939993074,5.01825759,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939995161,5.03606703,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939997151,4.99795746,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939997956,4.97295746,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939998158,4.99795746,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939998802,1.24634446,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742939999238,5.26578946,87967.0,87966.0,20.97361386]
["bitfinex","BTCUSD",1742940000324,4.73546646,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940000520,4.88718646,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940000720,4.85295546,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940001017,4.82732346,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940001287,5.11790018,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940001466,4.89054318,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940001623,4.85492131,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940001828,4.85896131,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940002026,4.87032831,87967.0,87966.0,20.84501386]
["bitfinex","BTCUSD",1742940002229,4.87032831,87967.0,87966.0,20.82953223]
["bitfinex","BTCUSD",1742940002830,1.51213631,87967.0,87966.0,20.82953223]
["bitfinex","BTCUSD",1742940003223,1.50713631,87967.0,87966.0,20.82953223]
["bitfinex","BTCUSD",1742940003421,1.61213631,87967.0,87966.0,20.82953223]
["bitfinex","BTCUSD",1742940003617,1.67117485,87967.0,87966.0,18.1697318]
["bitfinex","BTCUSD",1742940003821,1.50591845,87967.0,87966.0,16.13128302]
["bitfinex","BTCUSD",1742940004021,1.53470373,87967.0,87966.0,16.13128302]
["bitfinex","BTCUSD",1742940004319,1.53470373,87967.0,87966.0,15.34825302]
["bitfinex","BTCUSD",1742940004693,1.60947688,87967.0,87966.0,14.4203423]
["bitfinex","BTCUSD",1742940004897,1.60447688,87967.0,87966.0,14.21534066]
["bitfinex","BTCUSD",1742940005049,1.60447688,87967.0,87966.0,13.48362566]
["bitfinex","BTCUSD",1742940005252,1.8306916,87967.0,87966.0,13.20011766]
["bitfinex","BTCUSD",1742940005575,1.8206916,87967.0,87966.0,13.09510266]
["bitfinex","BTCUSD",1742940005771,1.8256916,87967.0,87966.0,12.70271066]
["bitfinex","BTCUSD",1742940005975,1.8306916,87967.0,87966.0,12.70271066]
["bitfinex","BTCUSD",1742940006584,1.8306916,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940009196,1.8256916,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940009719,1.8306916,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940010630,0.99166821,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940010826,3.06878553,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940011005,3.08332638,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940011705,3.06378553,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940012176,3.06878553,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940012464,3.06051408,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940012675,3.36051408,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940012868,3.36551408,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940015369,3.62205028,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940015486,3.61068328,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940015692,3.38332628,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940019322,3.44648649,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940020164,3.38332628,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940020581,3.61068328,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940020980,3.38332628,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940021603,3.44648649,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940022493,3.42867429,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940022672,3.30191429,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940022876,3.36551408,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940023914,2.05546629,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940024329,3.42867429,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940024732,2.76039429,87967.0,87966.0,11.95945729]
["bitfinex","BTCUSD",1742940024970,2.86237344,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940025138,2.79484619,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940025315,2.78903789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940025723,3.08903789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940025900,3.07903789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940026458,3.08403789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940026660,3.07903789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940027084,3.05403789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940027253,3.08403789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940027832,3.08903789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940028038,2.96227789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940028249,3.08403789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940028445,3.31603789,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940030003,3.3791981,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940032544,3.33638704,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940032775,3.36138704,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940035496,1.98817904,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940035707,6.76570804,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940035876,6.70616404,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940036224,6.67087404,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940036894,6.68868518,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940042988,6.35977618,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940043793,6.11772618,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940044193,6.05629918,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940044524,5.91385918,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940044737,5.89604804,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940045950,1.76117904,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940046181,6.15359304,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940046581,6.09043283,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940047378,6.10824413,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940047755,5.88911513,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940047960,5.92923734,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940048462,5.82519834,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940048724,6.05219834,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940052488,6.03438704,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940052692,6.02045404,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940052894,6.00644304,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940054515,5.77944304,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940055239,5.79725432,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940059559,6.02425432,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940061310,5.36038832,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940061484,5.41368332,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940062220,5.31054004,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940062395,5.30554004,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940062591,5.31054004,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940062801,5.31554004,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940063178,5.18882004,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940063401,4.85646217,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940063742,4.70947617,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940063957,5.00947617,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940064415,4.94631596,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940065047,4.95912507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940065232,4.83240507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940065395,4.96412507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940065986,4.95912507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940066215,4.96412507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940066855,4.95912507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940067032,4.96412507,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940067489,1.73543007,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940067654,6.73543007,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940067836,6.07859407,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940071347,5.55974407,87967.0,87966.0,12.09025729]
["bitfinex","BTCUSD",1742940072052,5.33745907,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940072478,5.26349196,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940074352,5.16022796,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940075298,5.17803707,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940077792,4.40951707,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940078016,4.37138507,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940078355,4.49934407,87967.0,87966.0,12.06025729]
["bitfinex","BTCUSD",1742940078555,4.49934407,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940078900,4.44463207,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940079774,4.39663007,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940082451,4.37882096,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940083151,4.37878096,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940083446,0.94906096,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940083640,5.16790796,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940083840,4.70014096,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940085140,4.71468181,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940085340,4.73249095,87967.0,87966.0,12.11025729]
["bitfinex","BTCUSD",1742940085767,4.70022254,87967.0,87966.0,11.71025729]
["bitfinex","BTCUSD",1742940085977,4.73256945,87967.0,87966.0,11.71025729]
["bitfinex","BTCUSD",1742940086185,4.73256945,87967.0,87966.0,11.62895729]
["bitfinex","BTCUSD",1742940088669,4.83256945,87967.0,87966.0,11.57945729]
["bitfinex","BTCUSD",1742940089497,5.05992645,87967.0,87966.0,11.57945729]
["bitfinex","BTCUSD",1742940089705,5.1044072,87967.0,87966.0,11.57945729]
["bitfinex","BTCUSD",1742940089905,5.07129345,87967.0,87966.0,11.57945729]
["bitfinex","BTCUSD",1742940090603,5.07129345,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940090807,5.06129345,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940091007,5.06629345,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940091274,1.34521345,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940091582,1.34021345,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940091915,1.34521345,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940092588,1.32740431,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940095557,1.34521596,87967.0,87966.0,11.17945729]
["bitfinex","BTCUSD",1742940095765,1.34521596,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940096273,1.10649196,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940096479,4.18274896,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940096674,4.12346996,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940097065,4.1344862,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940097442,4.3618432,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940097784,4.5294862,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940097984,4.5244862,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940098293,4.7618432,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940098698,4.7732102,87967.0,87966.0,10.77945729]
["bitfinex","BTCUSD",1742940099093,4.7732102,87967.0,87966.0,9.79934295]
["bitfinex","BTCUSD",1742940099299,1.77616595,87967.0,87966.0,9.77922834]
["bitfinex","BTCUSD",1742940100478,1.77116595,87967.0,87966.0,9.77922834]
["bitfinex","BTCUSD",1742940100779,1.76616595,87967.0,87966.0,9.37922834]
["bitfinex","BTCUSD",1742940101004,1.77616595,87967.0,87966.0,9.37922834]
["bitfinex","BTCUSD",1742940101686,1.64944595,87967.0,87966.0,9.37922834]
["bitfinex","BTCUSD",1742940101856,1.77616595,87967.0,87966.0,9.37922834]
["bitfinex","BTCUSD",1742940102263,1.7583543,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940102840,1.9083543,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940103107,5.69166123,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940103312,5.34426323,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940103517,5.90032408,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940104060,6.13904808,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940104289,6.1395675,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940105388,6.15737976,87967.0,87966.0,8.399114]
["bitfinex","BTCUSD",1742940105769,6.15737976,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940106250,6.13237976,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940106449,5.80330276,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940106759,6.15737976,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940107441,2.42952576,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940107743,6.67134876,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940108114,6.67168796,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940108315,6.60458696,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940108574,6.58727996,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940108768,6.35992296,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940108968,6.59864696,87967.0,87966.0,7.999114]
["bitfinex","BTCUSD",1742940110814,2.47434571,87967.0,87966.0,7.599114]
["bitfinex","BTCUSD",1742940113247,2.45653345,87967.0,87966.0,7.599114]
["bitfinex","BTCUSD",1742940114519,2.07953345,87967.0,87966.0,7.599114]
["bitfinex","BTCUSD",1742940115641,2.0464197,87967.0,87966.0,7.599114]
["bitfinex","BTCUSD",1742940116083,2.06423221,87967.0,87966.0,7.599114]
["bitfinex","BTCUSD",1742940116913,2.72434596,87967.0,87966.0,7.59354753]
["bitfinex","BTCUSD",1742940120896,2.71934596,87967.0,87966.0,7.59354753]
["bitfinex","BTCUSD",1742940121097,2.68123221,87967.0,87966.0,7.59354753]
["bitfinex","BTCUSD",1742940121305,2.68623221,87967.0,87966.0,7.09383853]
["bitfinex","BTCUSD",1742940121504,2.69123221,87967.0,87966.0,7.09383853]
["bitfinex","BTCUSD",1742940122576,2.6734197,87967.0,87966.0,7.09383853]
["bitfinex","BTCUSD",1742940123079,2.6734197,87967.0,87966.0,6.67701253]
["bitfinex","BTCUSD",1742940123738,2.70415522,87967.0,87966.0,6.65301253]
["bitfinex","BTCUSD",1742940123910,2.70415522,87967.0,87966.0,6.54680853]
["bitfinex","BTCUSD",1742940124119,2.72197426,87967.0,87966.0,6.54680853]
["bitfinex","BTCUSD",1742940124328,2.72197426,87967.0,87966.0,5.88649353]
["bitfinex","BTCUSD",1742940124504,2.72197426,87967.0,87966.0,5.06316553]
["bitfinex","BTCUSD",1742940124710,2.72197426,87967.0,87966.0,4.97804253]
["bitfinex","BTCUSD",1742940124899,2.19497426,87967.0,87966.0,4.97804253]
["bitfinex","BTCUSD",1742940125089,2.66583394,87967.0,87966.0,1.50877847]
["bitfinex","BTCUSD",1742940125268,2.74015852,87967.0,87966.0,0.15469432]
["bitfinex","BTCUSD",1742940125709,0.005,87895.0,87878.0,0.0251697]
["bitfinex","BTCUSD",1742940125915,0.92781527,87894.0,87880.0,0.00076557]
["bitfinex","BTCUSD",1742940126094,0.82781527,87893.0,87892.0,0.02041107]
["bitfinex","BTCUSD",1742940126300,1.22781527,87893.0,87892.0,0.02041107]
["bitfinex","BTCUSD",1742940126495,1.09971527,87893.0,87892.0,0.02041107]
["bitfinex","BTCUSD",1742940126701,1.24429449,87893.0,87892.0,0.02041107]
["bitfinex","BTCUSD",1742940127532,1.24929449,87893.0,87892.0,0.02041107]
["bitfinex","BTCUSD",1742940127915,1.54929449,87893.0,87892.0,0.02041107]
["bitfinex","BTCUSD",1742940128884,1.55429449,87893.0,87892.0,0.10111107]
["bitfinex","BTCUSD",1742940129794,0.54253449,87893.0,87892.0,0.04541107]
["bitfinex","BTCUSD",1742940130012,0.101036,87906.0,87905.0,0.03]
["bitfinex","BTCUSD",1742940130228,0.27392692,87922.0,87916.0,0.025]
["bitfinex","BTCUSD",1742940130459,0.05824295,87951.0,87920.0,0.12393589]
["bitfinex","BTCUSD",1742940130460,0.12676,87937.0,87920.0,0.12393589]
["bitfinex","BTCUSD",1742940130663,0.12676,87938.0,87921.0,0.000593]
["bitfinex","BTCUSD",1742940130898,0.01781264,87933.0,87921.0,0.000593]
["bitfinex","BTCUSD",1742940131101,0.01781264,87933.0,87916.0,0.025]
["bitfinex","BTCUSD",1742940131239,0.4,87932.0,87915.0,0.02]
["bitfinex","BTCUSD",1742940131656,0.005,87922.0,87915.0,0.02]
["bitfinex","BTCUSD",1742940132060,0.12676,87938.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940132262,0.4,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940132847,0.705,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940133087,0.839962,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940133532,0.705,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940133661,0.705,87922.0,87921.0,0.00076332]
["bitfinex","BTCUSD",1742940133868,0.7,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940134463,0.704,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940135315,0.709,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940136617,0.7268141,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940136797,0.31811297,87922.0,87921.0,0.0001696]
["bitfinex","BTCUSD",1742940136997,0.02569359,87922.0,87921.0,0.0251696]
["bitfinex","BTCUSD",1742940137195,0.55975824,87967.0,87921.0,0.0251696]
["bitfinex","BTCUSD",1742940137196,0.1278,87947.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940137405,0.1278,87947.0,87936.0,0.02]
["bitfinex","BTCUSD",1742940137603,0.01781189,87943.0,87932.0,0.02]
["bitfinex","BTCUSD",1742940137805,0.4,87942.0,87936.0,0.02]
["bitfinex","BTCUSD",1742940138011,0.4,87942.0,87935.0,0.02]
["bitfinex","BTCUSD",1742940138363,0.4,87942.0,87937.0,0.02]
["bitfinex","BTCUSD",1742940138596,0.4,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940138976,0.7,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940139316,0.4,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940139433,0.4,87942.0,87930.0,0.02]
["bitfinex","BTCUSD",1742940139664,0.405,87942.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940139867,0.405,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940140280,0.705,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940140491,0.71,87942.0,87941.0,0.021]
["bitfinex","BTCUSD",1742940141754,0.7,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940142226,0.705,87942.0,87941.0,0.02]
["bitfinex","BTCUSD",1742940142394,0.3,87941.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940142649,0.3,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940143582,0.3,87941.0,87940.0,0.02]
["bitfinex","BTCUSD",1742940143786,0.305,87941.0,87940.0,0.02]
["bitfinex","BTCUSD",1742940144397,0.305,87941.0,87921.0,0.00076191]
["bitfinex","BTCUSD",1742940144398,0.305,87941.0,87936.0,0.02]
["bitfinex","BTCUSD",1742940144600,0.960326,87941.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940144820,0.3,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940145022,1.266478,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940145429,1.227848,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940145827,0.696574,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940146839,0.422085,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940147260,0.822085,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940148404,0.705,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940148595,0.005,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940148794,0.005,87939.0,87938.0,0.02059196]
["bitfinex","BTCUSD",1742940148950,0.705,87939.0,87938.0,0.02059196]
["bitfinex","BTCUSD",1742940149159,0.705,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940151975,0.305,87939.0,87938.0,0.02]
["bitfinex","BTCUSD",1742940152173,0.305,87939.0,87931.0,0.02]
["bitfinex","BTCUSD",1742940152383,0.305,87939.0,87921.0,0.0007623]
["bitfinex","BTCUSD",1742940152384,2.105283,87938.0,87929.0,0.02]
["bitfinex","BTCUSD",1742940152588,0.3,87936.0,87935.0,0.02]
["bitfinex","BTCUSD",1742940152787,0.3,87936.0,87935.0,0.0409345]
["bitfinex","BTCUSD",1742940153014,0.3,87936.0,87935.0,0.02]
["bitfinex","BTCUSD",1742940153217,0.7,87936.0,87922.0,0.02]
["bitfinex","BTCUSD",1742940153422,0.3,87934.0,87922.0,0.02]
["bitfinex","BTCUSD",1742940153601,0.3,87932.0,87928.0,0.02]
["bitfinex","BTCUSD",1742940153795,0.3,87932.0,87929.0,0.00059345]
["bitfinex","BTCUSD",1742940154021,0.3,87932.0,87931.0,0.02]
["bitfinex","BTCUSD",1742940154585,0.406,87936.0,87931.0,0.02]
["bitfinex","BTCUSD",1742940154586,0.3,87935.0,87931.0,0.02]
["bitfinex","BTCUSD",1742940155894,0.005,87932.0,87925.0,0.02]
["bitfinex","BTCUSD",1742940156105,0.3,87935.0,87929.0,0.02]
["bitfinex","BTCUSD",1742940156306,0.005,87932.0,87929.0,0.02]
["bitfinex","BTCUSD",1742940156703,0.305,87935.0,87926.0,0.02]
["bitfinex","BTCUSD",1742940156704,0.3,87935.0,87926.0,0.02]
["bitfinex","BTCUSD",1742940156909,0.237813,87934.0,87923.0,0.02]
["bitfinex","BTCUSD",1742940157110,0.01,87932.0,87923.0,0.02]
["bitfinex","BTCUSD",1742940157344,0.3,87930.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940157547,0.3,87928.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940157787,0.3,87926.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940157981,0.3,87924.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940158191,0.179711,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940158395,0.222439,87926.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940158620,0.177669,87925.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940158806,0.14765289,87927.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940159075,0.137597,87926.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940159435,0.005,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940159641,0.171884,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940159836,0.172884,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940160079,0.3,87925.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940160283,0.287476,87924.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940160487,0.474974,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940160896,0.479974,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940161295,0.444112,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940162172,0.439112,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940162985,0.444112,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940163184,0.449112,87923.0,87922.0,0.00076365]
["bitfinex","BTCUSD",1742940163406,0.01,87923.0,87922.0,0.0201697]
["bitfinex","BTCUSD",1742940163637,0.2858026,87931.0,87923.0,0.02]
["bitfinex","BTCUSD",1742940163957,0.0481,87929.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940164090,1.58667,87928.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940164272,0.4,87927.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940164475,0.53562,87926.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940164951,0.58039,87928.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940165151,0.4,87925.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940165384,0.797286,87924.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940165557,0.3,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940165757,0.918906,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940165957,1.02196,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940166370,0.400449,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940166571,0.448549,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940166773,0.525449,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940167093,0.56779035,87923.0,87922.0,0.0011697]
["bitfinex","BTCUSD",1742940167302,0.535449,87923.0,87922.0,0.0011697]
["bitfinex","BTCUSD",1742940167492,0.405449,87923.0,87922.0,0.0001697]
["bitfinex","BTCUSD",1742940168094,0.410449,87923.0,87922.0,0.0011697]
["bitfinex","BTCUSD",1742940168472,0.43778883,87923.0,87922.0,0.0011697]
["bitfinex","BTCUSD",1742940168882,0.84278883,87923.0,87922.0,0.0021697]
["bitfinex","BTCUSD",1742940170332,1.42067583,87923.0,87922.0,0.0021697]
["bitfinex","BTCUSD",1742940170505,1.36067583,87923.0,87922.0,0.0521697]
["bitfinex","BTCUSD",1742940171112,1.48567583,87923.0,87922.0,0.0521697]
["bitfinex","BTCUSD",1742940171331,1.50021668,87923.0,87922.0,0.0521697]
["bitfinex","BTCUSD",1742940171536,1.48567583,87923.0,87922.0,0.0521697]
["bitfinex","BTCUSD",1742940172795,1.48567583,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940173074,1.49067583,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940175345,1.50849159,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940176667,0.89015559,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940177741,4.54413159,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940177947,0.89015559,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940178362,4.49641759,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940178564,4.56202159,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940179142,4.48957859,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940180501,4.47822359,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940180919,4.40781944,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940181483,4.39327859,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940181680,2.84492459,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940182164,2.903755,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940182984,2.84164968,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940185164,2.8594654,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940187102,2.8644654,87923.0,87922.0,0.0511697]
["bitfinex","BTCUSD",1742940189219,2.8544654,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940189421,2.8594654,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940189716,2.8544654,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940189952,2.8594654,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940192342,2.84164968,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940192844,5.40604268,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940192984,5.04863868,87923.0,87922.0,0.0501697]
["bitfinex","BTCUSD",1742940193192,5.04863868,87923.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940193193,0.45,87916.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940193398,0.75928068,87916.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940193838,5.89935268,87916.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940194041,6.15928068,87916.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940194287,5.082963,87916.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940194401,5.087963,87916.0,87915.0,0.00041107]
["bitfinex","BTCUSD",1742940195238,5.087963,87916.0,87892.0,0.02]
["bitfinex","BTCUSD",1742940195239,0.1268,87911.0,87892.0,0.02]
["bitfinex","BTCUSD",1742940195444,0.09444085,87901.0,87892.0,0.02004106]
["bitfinex","BTCUSD",1742940195674,0.31454085,87899.0,87892.0,0.02004106]
["bitfinex","BTCUSD",1742940195865,0.1268,87885.0,87856.0,0.02]
["bitfinex","BTCUSD",1742940196228,0.01454085,87883.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940196504,0.71454085,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940196701,5.79944085,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940196900,5.83178068,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940197121,5.80942268,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940197685,5.871528,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940198674,3.44657915,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940198953,3.46112,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940199125,3.45157915,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940199339,3.47112,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940199830,3.46612,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940200039,3.38959383,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940200332,3.40913468,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940200530,3.40413468,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940200938,3.40913468,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940201936,3.27849468,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940202145,3.40913468,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940202388,3.37679485,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940202513,3.37675485,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940203211,3.40904301,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940204618,3.44327001,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940206543,3.46109653,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940209137,3.50839653,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940209344,3.62689653,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940209545,3.73228714,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940209960,4.47108714,87880.0,87879.0,8.407e-05]
["bitfinex","BTCUSD",1742940210209,0.3,87867.0,87836.0,0.0001699]
["bitfinex","BTCUSD",1742940210414,0.01454085,87852.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940210615,0.3,87853.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940210616,0.13056,87851.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940210765,0.3,87850.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940210972,0.01782999,87849.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940211181,0.3,87847.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940211344,0.3,87845.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940211550,0.3,87843.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940211752,0.3,87841.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940211948,0.3,87839.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940212237,0.3,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940212389,0.654979,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940212791,1.054979,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940213582,1.101938,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940213789,1.106938,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940214195,1.060658,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940215650,1.16118892,87837.0,87836.0,0.00058143]
["bitfinex","BTCUSD",1742940215884,1.16118892,87837.0,87827.0,0.01609043]
["bitfinex","BTCUSD",1742940216091,0.3,87835.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940216475,0.980044,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940216669,0.7,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940216871,0.920044,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940217716,0.925044,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940219265,0.930044,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940220888,1.00987,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940221095,0.84064,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940221429,1.184363,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940223897,1.053723,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940224101,1.184203,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940225436,1.20203362,87834.0,87833.0,0.00012335]
["bitfinex","BTCUSD",1742940227203,1.07155362,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940227390,1.16215462,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940229875,0.89752162,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940230129,1.02840162,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940231157,0.89752162,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940231356,0.89752162,87834.0,87833.0,0.07178358]
["bitfinex","BTCUSD",1742940231357,0.41,87834.0,87833.0,0.07178358]
["bitfinex","BTCUSD",1742940231469,0.41,87834.0,87833.0,0.07896194]
["bitfinex","BTCUSD",1742940231675,0.41,87834.0,87833.0,0.48816194]
["bitfinex","BTCUSD",1742940232484,0.71,87834.0,87833.0,0.48816194]
["bitfinex","BTCUSD",1742940232708,0.7,87834.0,87833.0,0.48816194]
["bitfinex","BTCUSD",1742940232948,0.305,87834.0,87833.0,0.60241958]
["bitfinex","BTCUSD",1742940233128,0.01,87834.0,87833.0,0.60241958]
["bitfinex","BTCUSD",1742940233449,0.005,87834.0,87833.0,0.60241958]
["bitfinex","BTCUSD",1742940233664,0.7,87850.0,87849.0,0.0504]
["bitfinex","BTCUSD",1742940233851,0.7,87850.0,87849.0,0.05154904]
["bitfinex","BTCUSD",1742940234052,0.7,87850.0,87849.0,0.06263947]
["bitfinex","BTCUSD",1742940234270,0.7,87850.0,87849.0,0.05963947]
["bitfinex","BTCUSD",1742940235647,0.3,87849.0,87839.0,0.01109043]
["bitfinex","BTCUSD",1742940235852,0.3,87847.0,87838.0,0.01109043]
["bitfinex","BTCUSD",1742940236027,0.3,87845.0,87838.0,0.01109043]
["bitfinex","BTCUSD",1742940236231,0.3,87845.0,87841.0,0.01109043]
["bitfinex","BTCUSD",1742940237054,0.3,87849.0,87835.0,0.01109043]
["bitfinex","BTCUSD",1742940237258,0.005,87845.0,87836.0,0.01109043]
["bitfinex","BTCUSD",1742940237499,0.005,87845.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940237694,0.03240387,87844.0,87834.0,0.01109043]
["bitfinex","BTCUSD",1742940238510,0.01782917,87842.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940238643,0.3,87840.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940238843,0.3,87838.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940239067,0.0482,87835.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940239277,0.43076,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940239478,1.205167,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940240000,1.034402,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940241099,1.434402,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940241458,1.439402,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940241790,1.444402,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940242206,1.60401537,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940242512,0.86961337,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940242688,1.00045337,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940243262,4.22927137,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940243562,4.05401637,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940243967,4.11657594,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940244971,4.05401637,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940245190,3.95070237,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940245793,3.96524322,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940246844,3.9830775,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940247628,4.04501012,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940250937,3.9830775,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940252372,3.96524322,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940256082,3.98307764,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940257447,5.43187164,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940257679,5.08681164,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940258028,5.08181164,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940258352,5.06375464,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940258653,5.05875464,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940258858,5.12028962,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940259060,5.13419919,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940259223,5.13919919,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940259831,5.12528962,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940260093,5.12460962,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940260424,5.06307464,87834.0,87833.0,0.00029315]
["bitfinex","BTCUSD",1742940261920,5.06307464,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940262119,5.04524022,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940262606,4.91508022,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940262806,5.04528022,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940265312,4.47333937,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940265453,0.59048744,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940265654,1.03308707,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940266844,1.02808707,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940267059,1.03308707,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940267268,0.84917407,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940267468,0.97441407,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940267678,0.96941407,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940267859,0.84917407,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940268035,0.97445407,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940269242,0.97945407,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940270138,1.01183022,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940270803,0.89049022,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940271375,1.42118522,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940272212,1.40335115,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940272817,1.18436015,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940273766,0.99511815,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940276573,1.01295033,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940278481,1.16001533,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940281731,0.91204333,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940282039,0.85787218,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940282246,0.84004,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940282839,0.71,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940283044,0.71,87834.0,87833.0,0.04438358]
["bitfinex","BTCUSD",1742940283045,0.54008,87834.0,87833.0,0.04438358]
["bitfinex","BTCUSD",1742940283243,0.54008,87834.0,87833.0,0.05307893]
["bitfinex","BTCUSD",1742940283696,0.84008,87834.0,87833.0,0.05307893]
["bitfinex","BTCUSD",1742940284287,0.83008,87834.0,87833.0,0.04438358]
["bitfinex","BTCUSD",1742940284474,0.83508,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940284736,1.137215,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940284941,1.16958834,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940285148,1.137455,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940285354,1.18765314,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940286228,1.15528692,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940286429,1.18765396,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940286772,1.16028692,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940287328,1.19264923,87834.0,87833.0,0.03029315]
["bitfinex","BTCUSD",1742940289654,1.19264923,87834.0,87833.0,0.03079384]
["bitfinex","BTCUSD",1742940292422,0.89051423,87834.0,87833.0,0.03079384]
["bitfinex","BTCUSD",1742940292642,3.26164023,87834.0,87833.0,0.03079384]
["bitfinex","BTCUSD",1742940292831,3.04506023,87834.0,87833.0,0.03079384]
["bitfinex","BTCUSD",1742940293034,3.04506023,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940293230,3.04006023,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940293775,2.97024623,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940293948,3.03331431,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940294370,3.02831431,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940294574,3.03331431,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940295072,3.02331431,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940295299,3.02791431,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940295419,3.03291431,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940296976,3.05074805,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940297455,1.35685105,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940297653,0.90796405,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940297859,0.89015605,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940298393,0.85779374,87834.0,87833.0,0.00079384]
["bitfinex","BTCUSD",1742940298598,0.85779374,87834.0,87833.0,0.05079384]
["bitfinex","BTCUSD",1742940300824,0.89021698,87834.0,87833.0,0.05079384]
["bitfinex","BTCUSD",1742940301023,1.53594998,87834.0,87833.0,0.05079384]
["bitfinex","BTCUSD",1742940301256,1.06806798,87834.0,87833.0,0.05079384]
["bitfinex","BTCUSD",1742940301424,0.89021698,87834.0,87833.0,0.05079384]
["bitfinex","BTCUSD",1742940302210,0.87238324,87834.0,87833.0,0.05079384]
["bitfinex","BTCUSD",1742940302830,0.87238324,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940304110,1.98033424,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940304316,3.58093024,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940304485,3.56922024,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940305032,3.47379624,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940305551,3.4916296,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940306168,3.50617045,87834.0,87833.0,0.04829384]
["bitfinex","BTCUSD",1742940306999,0.01390957,87830.0,87827.0,0.0001699]
["bitfinex","BTCUSD",1742940307156,0.31454085,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940307358,5.42786409,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940307763,5.82786409,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940308423,5.83286409,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940308787,5.88246409,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940309188,5.77309966,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940309393,5.73542666,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940309977,5.78903893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940310192,5.78403893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940310596,5.66825893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940311395,5.80325893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940311828,5.79325893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940312022,5.66325893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940312241,5.80325893,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940312476,5.74464666,87828.0,87827.0,0.00029327]
["bitfinex","BTCUSD",1742940314073,0.01454085,87813.0,87805.0,0.0050272]
["bitfinex","BTCUSD",1742940314273,0.3,87811.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940314452,0.3,87809.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940314653,0.3,87807.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940314864,0.08958971,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940315059,2.52590871,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940315265,2.68301371,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940315445,3.10085116,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940316004,3.01286216,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940316465,2.96913516,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940316659,2.80417916,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940316813,2.36841816,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940317025,1.52040816,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940317671,1.52540816,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940317815,1.53040816,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940319731,1.56278623,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940320342,1.62692708,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940320960,1.49696708,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940321162,1.62704708,87806.0,87805.0,0.00506832]
["bitfinex","BTCUSD",1742940321360,1.62704708,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940321570,1.64095665,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940321758,1.64115665,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940322134,1.6233192,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940322292,1.6183192,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940322674,1.6233192,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940323024,1.6252792,87806.0,87805.0,0.00523792]
["bitfinex","BTCUSD",1742940323181,0.06200957,87800.0,87799.0,0.02]
["bitfinex","BTCUSD",1742940323385,5.49823977,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940323842,5.89823977,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940324585,5.90023977,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940325107,5.92308123,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940325531,5.92808123,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940325733,5.91217166,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940325933,1.59361274,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940326149,1.27662574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940326582,1.57662574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940326958,1.57162574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940327157,1.27170574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940327335,1.57170574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940327541,1.57670574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940327754,1.57170574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940328168,1.57670574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940328614,1.57170574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940328932,1.57670574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940329927,1.57662574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940330130,1.6774419,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940333226,1.57662574,87800.0,87799.0,0.02004113]
["bitfinex","BTCUSD",1742940333994,1.57662574,87800.0,87799.0,0.01874113]
["bitfinex","BTCUSD",1742940335065,1.57662574,87800.0,87799.0,0.01891083]
["bitfinex","BTCUSD",1742940336447,1.6089815,87800.0,87799.0,0.01891083]
["bitfinex","BTCUSD",1742940341501,5.9013685,87800.0,87799.0,0.01891083]
["bitfinex","BTCUSD",1742940342127,5.8801755,87800.0,87799.0,0.01891083]
["bitfinex","BTCUSD",1742940342334,5.2291395,87800.0,87799.0,0.01891083]
["bitfinex","BTCUSD",1742940342649,5.2291395,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940343580,3.2245545,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940343886,1.1448975,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940344088,1.0466175,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940344244,1.01426174,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940345160,0.88430174,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940345364,0.99634028,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940346160,0.99630028,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940348333,1.01413911,87800.0,87799.0,0.06891083]
["bitfinex","BTCUSD",1742940351170,1.00332783,87800.0,87799.0,0.07910191]
["bitfinex","BTCUSD",1742940351897,1.00332783,87800.0,87799.0,0.07191083]
["bitfinex","BTCUSD",1742940352066,0.985489,87800.0,87799.0,0.07191083]
["bitfinex","BTCUSD",1742940355376,0.87348779,87800.0,87799.0,0.07191083]
["bitfinex","BTCUSD",1742940355588,0.98475779,87800.0,87799.0,0.07191083]
["bitfinex","BTCUSD",1742940356611,0.72783879,87800.0,87799.0,0.07191083]
["bitfinex","BTCUSD",1742940356809,0.72783879,87800.0,87799.0,0.08021096]
["bitfinex","BTCUSD",1742940357011,0.85735879,87800.0,87799.0,0.08021096]
["bitfinex","BTCUSD",1742940357337,0.85735879,87800.0,87799.0,0.09439791]
["bitfinex","BTCUSD",1742940357611,0.84735879,87800.0,87799.0,0.09439791]
["bitfinex","BTCUSD",1742940357772,0.85235879,87800.0,87799.0,0.08021096]
["bitfinex","BTCUSD",1742940357996,0.85735879,87800.0,87799.0,0.08021096]
["bitfinex","BTCUSD",1742940358195,0.85235879,87800.0,87799.0,0.08021096]
["bitfinex","BTCUSD",1742940358395,0.72283879,87800.0,87799.0,0.11951083]
["bitfinex","BTCUSD",1742940358595,0.71,87800.0,87799.0,0.13060126]
["bitfinex","BTCUSD",1742940359005,0.705,87800.0,87799.0,0.14477153]
["bitfinex","BTCUSD",1742940359211,0.705,87800.0,87799.0,0.37256453]
["bitfinex","BTCUSD",1742940359817,0.7053394,87800.0,87799.0,0.37256453]
["bitfinex","BTCUSD",1742940360016,0.4103394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940360296,0.0103394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940360505,0.0003394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940360911,0.0093394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940361110,0.0053394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940362128,0.0063394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940362316,0.0013394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940362512,0.0023394,87800.0,87799.0,1.06766881]
["bitfinex","BTCUSD",1742940365812,0.0023394,87800.0,87799.0,1.18776881]
["bitfinex","BTCUSD",1742940366613,0.0013394,87800.0,87799.0,1.18776881]
["bitfinex","BTCUSD",1742940367569,0.0003394,87805.0,87804.0,0.42095943]
["bitfinex","BTCUSD",1742940367698,0.0003394,87805.0,87804.0,0.71571556]
["bitfinex","BTCUSD",1742940367899,0.0003394,87805.0,87804.0,0.72979516]
["bitfinex","BTCUSD",1742940370628,0.0013394,87805.0,87804.0,0.72979516]
["bitfinex","BTCUSD",1742940371797,0.0013394,87805.0,87804.0,0.85891516]
["bitfinex","BTCUSD",1742940371998,0.0013394,87805.0,87804.0,0.88391516]
["bitfinex","BTCUSD",1742940372427,4e-07,87805.0,87804.0,0.89268056]
["bitfinex","BTCUSD",1742940372623,0.0003392,87827.0,87826.0,0.30079843]
["bitfinex","BTCUSD",1742940372806,0.0003392,87827.0,87826.0,0.82321667]
["bitfinex","BTCUSD",1742940373047,0.0003392,87827.0,87826.0,0.83720029]
["bitfinex","BTCUSD",1742940373800,0.0013392,87827.0,87826.0,0.83724142]
["bitfinex","BTCUSD",1742940379468,0.0013392,87827.0,87826.0,0.95734142]
["bitfinex","BTCUSD",1742940379810,0.0013392,87827.0,87826.0,1.07159906]
["bitfinex","BTCUSD",1742940381518,0.0003392,87827.0,87826.0,1.07159906]
["bitfinex","BTCUSD",1742940381854,0.1297,87850.0,87832.0,0.25018243]
["bitfinex","BTCUSD",1742940382048,0.3,87849.0,87832.0,0.37832813]
["bitfinex","BTCUSD",1742940382257,0.3,87849.0,87832.0,0.49258577]
["bitfinex","BTCUSD",1742940383231,0.0033,87833.0,87832.0,0.49258577]
["bitfinex","BTCUSD",1742940384388,0.0043,87833.0,87832.0,0.49258577]
["bitfinex","BTCUSD",1742940385542,0.0043,87833.0,87832.0,0.49558577]
["bitfinex","BTCUSD",1742940386487,0.0023,87833.0,87832.0,0.49558577]
["bitfinex","BTCUSD",1742940387119,0.0013,87833.0,87832.0,0.49558577]
["bitfinex","BTCUSD",1742940387321,0.0013,87833.0,87832.0,0.90340717]
["bitfinex","BTCUSD",1742940388162,0.0013,87833.0,87832.0,1.02350717]
["bitfinex","BTCUSD",1742940390651,0.0761,87856.0,87839.0,0.02247443]
["bitfinex","BTCUSD",1742940390860,0.0761,87856.0,87839.0,0.26483733]
["bitfinex","BTCUSD",1742940391479,0.0761,87856.0,87839.0,0.49252633]
["bitfinex","BTCUSD",1742940392044,0.3,87860.0,87839.0,0.61562633]
["bitfinex","BTCUSD",1742940395369,0.0478,87861.0,87839.0,0.63016718]
["bitfinex","BTCUSD",1742940395945,0.3,87862.0,87839.0,0.63016718]
["bitfinex","BTCUSD",1742940396147,0.3,87862.0,87861.0,0.25010343]
["bitfinex","BTCUSD",1742940396348,0.0761,87863.0,87862.0,0.23871943]
["bitfinex","BTCUSD",1742940396659,0.0761,87863.0,87862.0,0.25010043]
["bitfinex","BTCUSD",1742940396885,0.0761,87863.0,87862.0,0.26383016]
["bitfinex","BTCUSD",1742940397284,0.07651023,87863.0,87862.0,0.26383016]
["bitfinex","BTCUSD",1742940397511,0.07651023,87863.0,87862.0,0.26083016]
["bitfinex","BTCUSD",1742940397717,0.07651023,87863.0,87862.0,0.3750878]
["bitfinex","BTCUSD",1742940398061,0.07951023,87863.0,87862.0,0.3750878]
["bitfinex","BTCUSD",1742940398949,0.07951023,87863.0,87862.0,0.3720878]
["bitfinex","BTCUSD",1742940399511,0.47951023,87863.0,87862.0,0.7775904]
["bitfinex","BTCUSD",1742940399686,0.78351023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940400308,0.77651023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940400461,0.77951023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940400673,0.78151023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940401065,0.38151023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940401814,0.77651023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940402216,0.77951023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940403837,0.37951023,87863.0,87862.0,0.8305904]
["bitfinex","BTCUSD",1742940404519,0.37951023,87863.0,87862.0,0.70495176]
["bitfinex","BTCUSD",1742940404931,0.37951023,87863.0,87862.0,0.48332276]
["bitfinex","BTCUSD",1742940405130,0.37951023,87863.0,87862.0,0.47223233]
["bitfinex","BTCUSD",1742940405131,0.42481023,87863.0,87862.0,0.47223233]
["bitfinex","BTCUSD",1742940405871,0.82481023,87863.0,87862.0,0.47223233]
["bitfinex","BTCUSD",1742940406230,0.82481023,87863.0,87862.0,0.4585026]
["bitfinex","BTCUSD",1742940406643,0.82481023,87863.0,87862.0,0.47217959]
["bitfinex","BTCUSD",1742940407007,0.82481023,87863.0,87862.0,0.51939755]
["bitfinex","BTCUSD",1742940407210,0.82481023,87863.0,87862.0,0.47217959]
["bitfinex","BTCUSD",1742940407853,0.82481023,87863.0,87862.0,0.46917959]
["bitfinex","BTCUSD",1742940408058,0.82481023,87863.0,87862.0,0.47217959]
["bitfinex","BTCUSD",1742940408392,0.42481023,87863.0,87862.0,0.47217959]
["bitfinex","BTCUSD",1742940408721,0.42481023,87863.0,87862.0,0.4585026]
["bitfinex","BTCUSD",1742940408974,0.42481023,87863.0,87862.0,0.46993356]
["bitfinex","BTCUSD",1742940409177,0.42481023,87863.0,87862.0,0.47010316]
["bitfinex","BTCUSD",1742940409379,0.42514943,87863.0,87862.0,0.47010316]
["bitfinex","BTCUSD",1742940412356,0.42514943,87863.0,87862.0,0.4586722]
["bitfinex","BTCUSD",1742940412606,0.42514943,87863.0,87862.0,0.47010316]
["bitfinex","BTCUSD",1742940413435,0.42514943,87863.0,87862.0,0.51711348]
["bitfinex","BTCUSD",1742940414887,0.42514943,87863.0,87862.0,0.47010316]
["bitfinex","BTCUSD",1742940428387,0.42514943,87863.0,87862.0,0.70911316]
["bitfinex","BTCUSD",1742940429009,0.37984943,87863.0,87862.0,0.70911316]
["bitfinex","BTCUSD",1742940429211,0.30374943,87863.0,87862.0,0.83446123]
["bitfinex","BTCUSD",1742940429411,0.30374943,87863.0,87862.0,0.94871887]
["bitfinex","BTCUSD",1742940430402,0.30374943,87863.0,87862.0,0.54321627]
["bitfinex","BTCUSD",1742940430896,0.30374943,87863.0,87862.0,0.53212584]
["bitfinex","BTCUSD",1742940431177,0.00374943,87863.0,87862.0,0.54321627]
["bitfinex","BTCUSD",1742940431324,0.00174943,87863.0,87862.0,0.54321627]
["bitfinex","BTCUSD",1742940431533,0.00274943,87863.0,87862.0,0.54321627]
["bitfinex","BTCUSD",1742940431730,0.00174943,87863.0,87862.0,0.54321627]
["bitfinex","BTCUSD",1742940432484,0.00274943,87863.0,87862.0,0.54321627]
["bitfinex","BTCUSD",1742940433933,0.00274943,87863.0,87862.0,0.53821627]
["bitfinex","BTCUSD",1742940434933,0.00174943,87863.0,87862.0,0.53821627]
["bitfinex","BTCUSD",1742940435491,0.00074943,87863.0,87862.0,0.53821627]
["bitfinex","BTCUSD",1742940436239,0.00074943,87863.0,87862.0,0.53921627]
["bitfinex","BTCUSD",1742940439709,0.00074943,87863.0,87862.0,0.65931627]
["bitfinex","BTCUSD",1742940440045,0.00074943,87863.0,87862.0,0.67385712]
["bitfinex","BTCUSD",1742940440583,0.00074943,87863.0,87862.0,1.34309712]
["bitfinex","BTCUSD",1742940441148,0.00074943,87863.0,87862.0,1.34209712]
["bitfinex","BTCUSD",1742940441506,0.00074943,87863.0,87862.0,1.34709712]
["bitfinex","BTCUSD",1742940441667,0.00074943,87863.0,87862.0,1.34809712]
["bitfinex","BTCUSD",1742940442050,0.00074943,87863.0,87862.0,1.34709712]
["bitfinex","BTCUSD",1742940442437,0.00074943,87863.0,87862.0,1.34809712]
["bitfinex","BTCUSD",1742940443690,4.3e-07,87863.0,87862.0,1.34809712]
["bitfinex","BTCUSD",1742940443866,4.3e-07,87863.0,87862.0,1.39629712]
["bitfinex","BTCUSD",1742940444065,4.3e-07,87863.0,87862.0,1.39829712]
["bitfinex","BTCUSD",1742940444380,4.3e-07,87863.0,87862.0,1.44589712]
["bitfinex","BTCUSD",1742940444618,4.3e-07,87863.0,87862.0,1.46889712]
["bitfinex","BTCUSD",1742940444967,4.3e-07,87863.0,87862.0,1.47389712]
["bitfinex","BTCUSD",1742940445366,4.3e-07,87863.0,87862.0,1.46889712]
["bitfinex","BTCUSD",1742940445681,4.3e-07,87863.0,87862.0,1.47389712]
["bitfinex","BTCUSD",1742940447512,0.0003396,87879.0,87862.0,1.47389712]
["bitfinex","BTCUSD",1742940447718,0.07421883,87897.0,87896.0,0.241918]
["bitfinex","BTCUSD",1742940447920,0.07434187,87897.0,87896.0,0.35617564]
["bitfinex","BTCUSD",1742940448094,0.07434187,87897.0,87896.0,0.36736117]
["bitfinex","BTCUSD",1742940449437,0.07634187,87897.0,87896.0,0.36736117]
["bitfinex","BTCUSD",1742940450466,0.07934187,87897.0,87896.0,0.36736117]
["bitfinex","BTCUSD",1742940453478,0.07934187,87897.0,87896.0,0.4099488]
["bitfinex","BTCUSD",1742940455923,0.07934187,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940456081,0.07968107,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940456287,0.07768107,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940456625,0.07968107,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940457015,0.07668107,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940457438,0.07868107,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940459820,0.07868107,87897.0,87896.0,0.54130883]
["bitfinex","BTCUSD",1742940459971,0.07868107,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940466033,0.00446224,87897.0,87896.0,0.42120883]
["bitfinex","BTCUSD",1742940466435,0.00446224,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940467076,0.00246224,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940467494,0.00346224,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940467913,0.00046224,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940468333,0.00246224,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940469122,0.00346224,87897.0,87896.0,0.4101184]
["bitfinex","BTCUSD",1742940469324,0.00346224,87897.0,87896.0,0.4051184]
["bitfinex","BTCUSD",1742940474383,0.00346224,87897.0,87896.0,0.36253077]
["bitfinex","BTCUSD",1742940476312,0.00346224,87897.0,87896.0,0.3736212]
["bitfinex","BTCUSD",1742940476879,0.00346224,87897.0,87896.0,0.4186212]
["bitfinex","BTCUSD",1742940477316,0.00246224,87897.0,87896.0,0.4186212]
["bitfinex","BTCUSD",1742940478223,0.00146224,87897.0,87896.0,0.4186212]
["bitfinex","BTCUSD",1742940478542,0.00046224,87897.0,87896.0,0.53287884]
["bitfinex","BTCUSD",1742940484679,0.00046224,87897.0,87896.0,0.52178841]
["bitfinex","BTCUSD",1742940486746,0.00046224,87897.0,87896.0,0.53287884]
["bitfinex","BTCUSD",1742940496197,0.00046224,87897.0,87896.0,0.94137884]
["bitfinex","BTCUSD",1742940498044,0.00046224,87897.0,87896.0,0.8271212]
["bitfinex","BTCUSD",1742940502818,0.00046224,87897.0,87896.0,0.8281212]
["bitfinex","BTCUSD",1742940504133,0.00046224,87897.0,87896.0,0.83946145]
["bitfinex","BTCUSD",1742940507188,0.0794,87903.0,87902.0,0.24999243]
["bitfinex","BTCUSD",1742940507395,0.0003396,87915.0,87914.0,0.241869]
["bitfinex","BTCUSD",1742940507590,0.0003396,87915.0,87914.0,0.83609814]
["bitfinex","BTCUSD",1742940507958,0.0003396,87915.0,87914.0,0.84716234]
["bitfinex","BTCUSD",1742940508334,0.0003396,87915.0,87914.0,0.45021501]
["bitfinex","BTCUSD",1742940508983,0.0003396,87915.0,87914.0,0.44921501]
["bitfinex","BTCUSD",1742940509750,0.0003396,87915.0,87914.0,0.45021501]
["bitfinex","BTCUSD",1742940510693,0.0003396,87915.0,87914.0,0.44921501]
["bitfinex","BTCUSD",1742940512265,0.0003396,87915.0,87914.0,0.45021501]
["bitfinex","BTCUSD",1742940517810,0.0003396,87915.0,87914.0,0.46186303]
["bitfinex","BTCUSD",1742940519789,0.0003396,87915.0,87914.0,0.49521501]
["bitfinex","BTCUSD",1742940520736,0.0003396,87915.0,87914.0,1.03653501]
["bitfinex","BTCUSD",1742940525844,0.0003396,87915.0,87914.0,1.03670451]
["bitfinex","BTCUSD",1742940544524,0.0760396,87915.0,87914.0,1.03670451]
["bitfinex","BTCUSD",1742940545690,0.1212396,87915.0,87914.0,0.95368034]
["bitfinex","BTCUSD",1742940548474,0.1212396,87915.0,87914.0,0.72618534]
["bitfinex","BTCUSD",1742940548874,0.1212396,87915.0,87914.0,0.6119277]
["bitfinex","BTCUSD",1742940549103,0.4212396,87915.0,87914.0,0.6119277]
["bitfinex","BTCUSD",1742940549343,0.4209396,87915.0,87914.0,0.6025537]
["bitfinex","BTCUSD",1742940551852,0.4209396,87915.0,87914.0,0.6015537]
["bitfinex","BTCUSD",1742940552412,0.42053446,87915.0,87914.0,0.6025537]
["bitfinex","BTCUSD",1742940553109,0.42053446,87915.0,87914.0,0.6015537]
["bitfinex","BTCUSD",1742940553351,0.42053446,87915.0,87914.0,0.6005537]
["bitfinex","BTCUSD",1742940553554,0.42053446,87915.0,87914.0,0.8414227]
["bitfinex","BTCUSD",1742940553755,0.42053446,87915.0,87914.0,0.6025537]
["bitfinex","BTCUSD",1742940554508,0.82053446,87915.0,87914.0,0.6025537]
["bitfinex","BTCUSD",1742940554916,0.82061865,87915.0,87914.0,0.6025537]
["bitfinex","BTCUSD",1742940555081,0.42061865,87915.0,87914.0,0.6025537]
["bitfinex","BTCUSD",1742940557415,0.42061865,87915.0,87914.0,0.12148907]
["bitfinex","BTCUSD",1742940557580,0.42061865,87915.0,87914.0,0.0612337]
["bitfinex","BTCUSD",1742940558037,0.42061865,87915.0,87914.0,0.0501695]
["bitfinex","BTCUSD",1742940558601,0.42061865,87915.0,87914.0,0.2776645]
["bitfinex","BTCUSD",1742940558938,0.42061865,87915.0,87914.0,0.28678309]
["bitfinex","BTCUSD",1742940559318,0.42061865,87915.0,87914.0,0.29815709]
["bitfinex","BTCUSD",1742940560537,0.42095765,87915.0,87914.0,0.29815709]
["bitfinex","BTCUSD",1742940561961,0.82095765,87915.0,87914.0,0.29815709]
["bitfinex","BTCUSD",1742940563914,0.82095765,87915.0,87914.0,0.46577265]
["bitfinex","BTCUSD",1742940563915,0.00042319,87915.0,87914.0,0.46577265]
["bitfinex","BTCUSD",1742940564116,0.00042319,87915.0,87914.0,0.47686308]
["bitfinex","BTCUSD",1742940564994,0.00042319,87915.0,87914.0,0.47586308]
["bitfinex","BTCUSD",1742940565344,0.00042319,87915.0,87914.0,0.47486308]
["bitfinex","BTCUSD",1742940565771,0.00042319,87915.0,87914.0,0.47686308]
["bitfinex","BTCUSD",1742940566170,0.00042319,87915.0,87914.0,0.47786308]
["bitfinex","BTCUSD",1742940566826,0.00042319,87915.0,87914.0,0.47686308]
["bitfinex","BTCUSD",1742940567016,0.00042319,87915.0,87914.0,0.47886308]
["bitfinex","BTCUSD",1742940567950,0.00042319,87915.0,87914.0,0.49840393]
["bitfinex","BTCUSD",1742940568908,0.00042319,87915.0,87914.0,0.49640393]
["bitfinex","BTCUSD",1742940569293,0.00042319,87915.0,87914.0,0.49840393]
["bitfinex","BTCUSD",1742940569491,0.0805,87935.0,87927.0,0.41082021]
["bitfinex","BTCUSD",1742940569699,0.3472,87934.0,87927.0,0.77296727]
["bitfinex","BTCUSD",1742940571142,0.3472,87934.0,87927.0,0.77396727]
["bitfinex","BTCUSD",1742940571848,0.3472,87934.0,87927.0,0.77496727]
["bitfinex","BTCUSD",1742940572675,0.0472,87934.0,87927.0,0.7860577]
["bitfinex","BTCUSD",1742940572998,0.0808394,87942.0,87927.0,0.90031534]
["bitfinex","BTCUSD",1742940573422,0.0808394,87942.0,87927.0,0.88894234]
["bitfinex","BTCUSD",1742940573564,0.0808394,87942.0,87927.0,0.66148134]
["bitfinex","BTCUSD",1742940573964,0.0808394,87942.0,87927.0,0.78856134]
["bitfinex","BTCUSD",1742940574398,0.0808394,87942.0,87927.0,0.80810219]
["bitfinex","BTCUSD",1742940575464,0.0808394,87942.0,87927.0,0.81947519]
["bitfinex","BTCUSD",1742940575830,0.0808394,87942.0,87927.0,1.04593619]
["bitfinex","BTCUSD",1742940576362,0.0808394,87942.0,87927.0,1.04693619]
["bitfinex","BTCUSD",1742940576568,0.0808394,87942.0,87927.0,1.04593619]
["bitfinex","BTCUSD",1742940576948,0.0808394,87942.0,87927.0,1.04893619]
["bitfinex","BTCUSD",1742940577353,0.0808394,87942.0,87927.0,1.03756319]
["bitfinex","BTCUSD",1742940577553,0.0808394,87942.0,87927.0,1.06016661]
["bitfinex","BTCUSD",1742940577757,0.0808394,87942.0,87927.0,1.10516661]
["bitfinex","BTCUSD",1742940577959,0.0808394,87942.0,87927.0,1.10416661]
["bitfinex","BTCUSD",1742940578167,0.0808394,87942.0,87927.0,1.10716661]
["bitfinex","BTCUSD",1742940578364,0.0808394,87942.0,87938.0,0.003]
["bitfinex","BTCUSD",1742940578627,0.0004189,87939.0,87938.0,0.63437915]
["bitfinex","BTCUSD",1742940578923,0.0004189,87939.0,87938.0,0.87078297]
["bitfinex","BTCUSD",1742940579552,0.0004189,87939.0,87938.0,0.88215397]
["bitfinex","BTCUSD",1742940588074,0.0004189,87939.0,87938.0,0.89669482]
["bitfinex","BTCUSD",1742940588290,0.0004189,87939.0,87938.0,0.90778525]
["bitfinex","BTCUSD",1742940588490,0.0003394,87942.0,87941.0,0.238796]
["bitfinex","BTCUSD",1742940588836,0.0003394,87942.0,87941.0,0.47623592]
["bitfinex","BTCUSD",1742940590192,0.0756,87947.0,87946.0,0.01137]
["bitfinex","BTCUSD",1742940590540,0.0756,87947.0,87946.0,0.36194077]
["bitfinex","BTCUSD",1742940592028,0.0756,87947.0,87946.0,0.36294077]
["bitfinex","BTCUSD",1742940596016,0.0759392,87947.0,87946.0,0.76940298]
["bitfinex","BTCUSD",1742940603042,0.0759392,87947.0,87946.0,0.86346333]
["bitfinex","BTCUSD",1742940604742,0.0759392,87947.0,87946.0,0.76940298]
["bitfinex","BTCUSD",1742940607434,0.0759392,87947.0,87946.0,0.81398408]
["bitfinex","BTCUSD",1742940613267,0.0759392,87947.0,87946.0,0.82514011]
["bitfinex","BTCUSD",1742940613465,0.0759392,87947.0,87946.0,0.81398408]
["bitfinex","BTCUSD",1742940616006,0.0759392,87947.0,87946.0,0.83531165]
["bitfinex","BTCUSD",1742940617246,0.0759392,87947.0,87946.0,0.81398408]
["bitfinex","BTCUSD",1742940619416,0.0759392,87947.0,87946.0,0.92824172]
["bitfinex","BTCUSD",1742940621062,0.0759392,87947.0,87946.0,0.81398408]
["bitfinex","BTCUSD",1742940628912,0.01189699,88044.0,87946.0,0.81398408]
["bitfinex","BTCUSD",1742940628913,2e-07,87951.0,87950.0,0.25286143]
["bitfinex","BTCUSD",1742940629233,2e-07,87951.0,87950.0,0.37596434]
["bitfinex","BTCUSD",1742940630196,2e-07,87951.0,87950.0,0.37696434]
["bitfinex","BTCUSD",1742940630810,2e-07,87951.0,87950.0,0.37796434]
["bitfinex","BTCUSD",1742940631023,2e-07,87951.0,87950.0,0.49222198]
["bitfinex","BTCUSD",1742940631671,2e-07,87951.0,87950.0,0.49809093]
["bitfinex","BTCUSD",1742940634317,0.0823,87958.0,87957.0,0.238752]
["bitfinex","BTCUSD",1742940634513,0.0823,87958.0,87957.0,0.75913245]
["bitfinex","BTCUSD",1742940634816,0.0823,87958.0,87957.0,0.7737903]
["bitfinex","BTCUSD",1742940635754,0.0833,87958.0,87957.0,0.7737903]
["bitfinex","BTCUSD",1742940636075,0.0833,87958.0,87957.0,0.88804794]
["bitfinex","BTCUSD",1742940637257,0.0833,87958.0,87957.0,0.7737903]
["bitfinex","BTCUSD",1742940640537,0.0387189,87958.0,87957.0,0.7737903]
["bitfinex","BTCUSD",1742940643117,0.0388885,87958.0,87957.0,0.7737903]
["bitfinex","BTCUSD",1742940644237,0.0871885,87958.0,87957.0,0.66253266]
["bitfinex","BTCUSD",1742940656439,0.0871885,87958.0,87957.0,0.66287186]
["bitfinex","BTCUSD",1742940668196,0.0871885,87958.0,87957.0,0.42411986]
["bitfinex","BTCUSD",1742940669264,0.0861885,87958.0,87957.0,0.42411986]
["bitfinex","BTCUSD",1742940669436,0.7871885,87958.0,87957.0,0.42411986]
["bitfinex","BTCUSD",1742940671060,0.7871885,87958.0,87957.0,0.65150286]
["bitfinex","BTCUSD",1742940671651,0.7881885,87958.0,87957.0,0.65150286]
["bitfinex","BTCUSD",1742940672236,0.3504696,87958.0,87957.0,0.89138714]
["bitfinex","BTCUSD",1742940672917,0.3504696,87958.0,87957.0,0.7771295]
["bitfinex","BTCUSD",1742940673198,0.3504696,87958.0,87957.0,0.7774295]
["bitfinex","BTCUSD",1742940674587,0.3021696,87958.0,87957.0,0.7774295]
["bitfinex","BTCUSD",1742940679789,0.0021696,87958.0,87957.0,0.7774295]
["bitfinex","BTCUSD",1742940687047,0.0021696,87958.0,87957.0,0.77883088]
["bitfinex","BTCUSD",1742940689877,0.0021696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940691147,0.0021696,87958.0,87957.0,0.76969957]
["bitfinex","BTCUSD",1742940691301,0.0021696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940697351,0.0021696,87958.0,87957.0,0.77883088]
["bitfinex","BTCUSD",1742940741367,0.0508696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940741565,0.4307696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940753679,0.44467917,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940759282,0.4307696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940759821,0.44467917,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940761060,0.3508696,87958.0,87957.0,0.77883088]
["bitfinex","BTCUSD",1742940761274,0.3021696,87958.0,87957.0,0.77883088]
["bitfinex","BTCUSD",1742940766449,0.3021696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940772740,0.3509696,87958.0,87957.0,0.66457324]
["bitfinex","BTCUSD",1742940774745,0.3509696,87958.0,87957.0,0.66357324]
["bitfinex","BTCUSD",1742940777150,0.35138067,87958.0,87957.0,0.66357324]
["bitfinex","BTCUSD",1742940783372,0.35138067,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940783373,0.44529024,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940783882,0.84529024,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940784459,0.84429024,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940784659,0.84629024,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940785868,0.84529024,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940786072,0.84829024,87958.0,87957.0,0.42482124]
["bitfinex","BTCUSD",1742940787609,0.84829024,87958.0,87957.0,0.41016339]
["bitfinex","BTCUSD",1742940787807,0.84829024,87958.0,87957.0,0.42491503]
["bitfinex","BTCUSD",1742940788512,0.44829024,87958.0,87957.0,0.42491503]
["bitfinex","BTCUSD",1742940788888,0.44829024,87958.0,87957.0,0.41016339]
["bitfinex","BTCUSD",1742940789083,0.44829024,87958.0,87957.0,0.4249147]
["bitfinex","BTCUSD",1742940797784,0.84829024,87958.0,87957.0,0.4249147]
["bitfinex","BTCUSD",1742940797959,0.84829024,87958.0,87957.0,0.42042586]
["bitfinex","BTCUSD",1742940800013,0.97513024,87958.0,87957.0,0.42042586]
["bitfinex","BTCUSD",1742940801355,0.97513024,87958.0,87957.0,0.41742586]
["bitfinex","BTCUSD",1742940801560,2.08788824,87958.0,87957.0,0.41742586]
["bitfinex","BTCUSD",1742940801792,2.08788824,87958.0,87957.0,0.40716339]
["bitfinex","BTCUSD",1742940801993,1.95134348,87958.0,87957.0,0.40716339]
["bitfinex","BTCUSD",1742940802157,1.95134348,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940802564,1.94834348,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940802762,1.95334348,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940802983,1.95334348,87958.0,87957.0,0.40716339]
["bitfinex","BTCUSD",1742940803220,1.95334348,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940803766,1.95134348,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940804195,1.95734348,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940804588,1.61541548,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940805363,1.58285324,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940806749,1.60065977,87958.0,87957.0,0.41576524]
["bitfinex","BTCUSD",1742940807154,1.60065977,87958.0,87957.0,0.01064243]
["bitfinex","BTCUSD",1742940807500,0.99893677,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940807699,1.67912277,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940809658,1.35121677,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940809859,1.24443777,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940812129,1.22663124,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940812988,0.98113024,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940815308,0.99893677,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940816274,1.03149587,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940828549,1.01368934,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940831472,1.03149595,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940832762,1.01368934,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940836078,0.07585595,87958.0,87957.0,0.64891539]
["bitfinex","BTCUSD",1742940836318,0.04329685,87958.0,87957.0,0.64891539]
["bitfinex","BTCUSD",1742940836520,0.04329685,87958.0,87957.0,0.41734794]
["bitfinex","BTCUSD",1742940836652,0.04329685,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940837060,0.03729685,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940838793,0.04129685,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940842171,0.02349024,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940842955,0.72349024,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940846360,0.32349024,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940846848,0.72349024,87958.0,87957.0,0.65609994]
["bitfinex","BTCUSD",1742940847738,0.72349024,87958.0,87957.0,0.64473094]
["bitfinex","BTCUSD",1742940847911,0.72349024,87958.0,87957.0,0.41734794]
["bitfinex","BTCUSD",1742940848124,0.76909024,87958.0,87957.0,0.41434794]
["bitfinex","BTCUSD",1742940848563,0.76909024,87958.0,87957.0,0.41734794]
["bitfinex","BTCUSD",1742940850673,0.76909024,87958.0,87957.0,0.64473094]
["bitfinex","BTCUSD",1742940850814,0.0787,87959.0,87957.0,0.64472994]
["bitfinex","BTCUSD",1742940851041,0.07874671,87959.0,87957.0,0.64472994]
["bitfinex","BTCUSD",1742940851360,0.07874671,87959.0,87957.0,0.41734794]
["bitfinex","BTCUSD",1742940852136,0.08374671,87959.0,87957.0,0.41734794]
["bitfinex","BTCUSD",1742940852541,0.08374671,87959.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742940852863,0.59287671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940853061,0.59687671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940853680,0.64017671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940853884,0.63617671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940854083,0.63917671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940854474,0.64317671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940856381,0.53404671,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940856587,0.96909571,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940857383,0.94084171,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940858913,0.94084171,87959.0,87958.0,0.01016145]
["bitfinex","BTCUSD",1742940859117,0.94084171,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940860840,1.24084171,87959.0,87958.0,0.00716145]
["bitfinex","BTCUSD",1742940861103,1.24084171,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940861297,0.83404671,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940862164,0.75534671,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940862367,0.45534671,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940862768,0.44834671,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940863190,0.45134671,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940863803,0.45534671,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940865316,0.47315383,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940865675,0.47332343,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940871509,0.42502343,87959.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940871935,1.633887,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940872240,1.635887,87958.0,87957.0,0.00204058]
["bitfinex","BTCUSD",1742940872828,0.002,87951.0,87950.0,0.0003392]
["bitfinex","BTCUSD",1742940873127,1.762647,87951.0,87950.0,0.00758131]
["bitfinex","BTCUSD",1742940873331,1.762647,87951.0,87950.0,0.0003392]
["bitfinex","BTCUSD",1742940873542,1.64842785,87951.0,87950.0,0.0003392]
["bitfinex","BTCUSD",1742940873715,1.77518785,87951.0,87950.0,0.0003392]
["bitfinex","BTCUSD",1742940874099,1.78018785,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940874503,1.90528785,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940874907,1.890787,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940875240,2.2290977,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940876051,2.2340977,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940876250,2.24863855,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940876451,2.32813855,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940877296,2.33013855,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940877471,2.58013855,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940878558,2.57513855,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940878761,2.58013855,87951.0,87950.0,0.0013392]
["bitfinex","BTCUSD",1742940879262,0.002,87947.0,87946.0,0.0130137]
["bitfinex","BTCUSD",1742940879459,1.77642785,87947.0,87946.0,0.0130137]
["bitfinex","BTCUSD",1742940880043,1.77642785,87947.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940880044,0.01654085,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940880243,0.14254085,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940880378,1.77642785,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940880573,2.17642785,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940881387,2.18142785,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940881813,2.21388094,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940881995,2.21844194,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940882197,2.18598885,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940883209,2.19098885,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940883410,2.60278885,87943.0,87942.0,0.0001696]
["bitfinex","BTCUSD",1742940883609,0.14254085,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940883964,2.20322785,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940884327,2.63743885,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940885035,2.64243885,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940885239,2.23345658,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940885440,2.10320473,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940885995,2.24454558,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940886127,2.24954558,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940891091,0.91565858,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940891270,2.54954558,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940892168,2.53172785,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940892964,2.35842785,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940893165,2.043887,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940893366,0.90139,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940893535,0.757527,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940893744,0.683143,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940895242,0.983143,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940895447,1.00095748,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940896050,1.01549833,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940900432,1.09089833,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940900598,1.09289833,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940900797,1.12538228,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940901326,1.12038228,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940901483,1.11538228,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940901683,1.12038228,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940901884,1.12538228,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940902309,1.1075678,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940902709,1.1055678,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940902923,0.9033678,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940903127,0.88882695,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940903328,0.983143,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940903512,0.99768385,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940904561,0.87088385,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940904712,0.983143,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940905341,0.85461472,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940905542,1.16869772,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940906286,0.42781472,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940906490,0.68118772,87934.0,87933.0,0.0790696]
["bitfinex","BTCUSD",1742940906668,0.97618772,87934.0,87933.0,0.0790696]
["bitfinex","BTCUSD",1742940907236,0.97118772,87934.0,87933.0,0.0790696]
["bitfinex","BTCUSD",1742940907441,0.96466372,87934.0,87933.0,0.0790696]
["bitfinex","BTCUSD",1742940907642,0.96966372,87934.0,87933.0,0.0790696]
["bitfinex","BTCUSD",1742940907838,0.96966372,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940908728,1.00223014,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940909045,1.01677099,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940911229,0.87543014,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940911452,0.87543014,87934.0,87933.0,0.0812696]
["bitfinex","BTCUSD",1742940911659,0.712599,87934.0,87933.0,0.0812696]
["bitfinex","BTCUSD",1742940911860,0.962599,87934.0,87933.0,0.0812696]
["bitfinex","BTCUSD",1742940914632,0.962599,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940915103,0.98041303,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940915306,1.01300009,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940915861,1.02754094,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940916068,0.90174194,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940916790,2.53562894,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940919858,2.56983294,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940922109,2.55201891,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940922496,2.55401891,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940923076,2.59921891,87934.0,87933.0,0.0001696]
["bitfinex","BTCUSD",1742940926294,0.002,87924.0,87914.0,0.0001695]
["bitfinex","BTCUSD",1742940926498,0.01454085,87921.0,87914.0,0.0001695]
["bitfinex","BTCUSD",1742940926800,0.01454085,87917.0,87914.0,0.0001695]
["bitfinex","BTCUSD",1742940927076,0.31454085,87915.0,87914.0,0.0001695]
["bitfinex","BTCUSD",1742940927355,1.98101491,87915.0,87914.0,0.0001695]
["bitfinex","BTCUSD",1742940927573,2.01522991,87915.0,87914.0,0.0001695]
["bitfinex","BTCUSD",1742940927766,2.01522991,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940928292,2.0518431,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940928453,2.0568431,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940930015,2.09222649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940930565,2.50602649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940930991,2.43902991,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940931186,2.4706431,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940931386,2.50602649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940931637,2.50102649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940931811,2.49602649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940932010,2.50102649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940932251,2.90102649,87915.0,87914.0,0.00058057]
["bitfinex","BTCUSD",1742940932450,0.302,87902.0,87898.0,9.689e-05]
["bitfinex","BTCUSD",1742940932652,0.31454085,87900.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940932877,1.98101491,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940933153,2.44801149,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940934476,2.38301491,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940934781,2.39301491,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940935356,2.41083891,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940935540,2.55333549,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940936142,2.96513549,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940937090,2.89813891,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940937301,1.33124849,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940937440,1.36547449,87899.0,87898.0,0.00017639]
["bitfinex","BTCUSD",1742940940045,2.99936149,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940940382,2.9639781,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940940700,2.98170491,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940940904,2.94911785,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940942511,2.93129385,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940945456,2.94911751,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940945987,2.98149786,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940946197,2.98349786,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940946533,3.01888125,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940946737,3.05049444,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940946939,3.17599444,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940947994,1.54210744,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940948331,3.17599444,87899.0,87898.0,0.00034609]
["bitfinex","BTCUSD",1742940949537,0.302,87889.0,87888.0,100.0]
["bitfinex","BTCUSD",1742940949770,1.95042785,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940949992,2.04980478,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940950192,2.44980478,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940950441,2.46763021,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940951212,2.4939236,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940951412,2.7674826,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940951629,2.7724826,87889.0,87888.0,99.60656658]
["bitfinex","BTCUSD",1742940951827,2.6244236,87889.0,87888.0,98.8638289]
["bitfinex","BTCUSD",1742940952025,2.6294236,87889.0,87888.0,98.8638289]
["bitfinex","BTCUSD",1742940952241,3.01839817,87889.0,87888.0,98.8638289]
["bitfinex","BTCUSD",1742940952456,3.01839817,87889.0,87888.0,98.86331321]
["bitfinex","BTCUSD",1742940952686,3.25095717,87889.0,87888.0,98.86331321]
["bitfinex","BTCUSD",1742940952876,3.24595717,87889.0,87888.0,98.86331321]
["bitfinex","BTCUSD",1742940953077,3.25095717,87889.0,87888.0,98.86331321]
["bitfinex","BTCUSD",1742940953296,3.26233417,87889.0,87888.0,98.86331321]
["bitfinex","BTCUSD",1742940953745,3.35733417,87889.0,87888.0,98.86331321]
["bitfinex","BTCUSD",1742940953895,3.38733417,87889.0,87888.0,97.95189309]
["bitfinex","BTCUSD",1742940954514,3.38233417,87889.0,87888.0,97.85089309]
["bitfinex","BTCUSD",1742940954710,3.38233417,87889.0,87888.0,97.45089309]
["bitfinex","BTCUSD",1742940954914,3.38733417,87889.0,87888.0,97.45089309]
["bitfinex","BTCUSD",1742940955134,3.38233417,87889.0,87888.0,97.45089309]
["bitfinex","BTCUSD",1742940955343,3.40016284,87889.0,87888.0,97.45089309]
["bitfinex","BTCUSD",1742940956933,3.4179963,87889.0,87888.0,97.45089309]
["bitfinex","BTCUSD",1742940957756,3.4179963,87889.0,87888.0,97.24889309]
["bitfinex","BTCUSD",1742940958427,3.5448363,87889.0,87888.0,97.24889309]
["bitfinex","BTCUSD",1742940959665,3.5448363,87889.0,87888.0,96.10563972]
["bitfinex","BTCUSD",1742940959868,3.5448363,87889.0,87888.0,96.08163972]
["bitfinex","BTCUSD",1742940960721,3.5398363,87889.0,87888.0,96.08163972]
["bitfinex","BTCUSD",1742940961054,3.5448363,87889.0,87888.0,96.08163972]
["bitfinex","BTCUSD",1742940961646,1.9451883,87889.0,87888.0,96.08163972]
["bitfinex","BTCUSD",1742940962249,1.92735963,87889.0,87888.0,96.08163972]
["bitfinex","BTCUSD",1742940962644,2.45435963,87889.0,87888.0,94.92658635]
["bitfinex","BTCUSD",1742940962867,2.45435963,87889.0,87888.0,94.92675605]
["bitfinex","BTCUSD",1742940963027,2.45435963,87889.0,87888.0,92.967921]
["bitfinex","BTCUSD",1742940963231,2.51094275,87889.0,87888.0,88.52337909]
["bitfinex","BTCUSD",1742940963549,2.45435963,87889.0,87888.0,86.60182723]
["bitfinex","BTCUSD",1742940963730,2.44394617,87889.0,87888.0,86.46659533]
["bitfinex","BTCUSD",1742940964137,2.49092675,87889.0,87888.0,86.46659533]
["bitfinex","BTCUSD",1742940964332,2.43626029,87889.0,87888.0,84.31575557]
["bitfinex","BTCUSD",1742940964503,2.44126029,87889.0,87888.0,83.73559967]
["bitfinex","BTCUSD",1742940964706,2.44126029,87889.0,87888.0,82.65102501]
["bitfinex","BTCUSD",1742940964897,2.49784341,87889.0,87888.0,81.96645035]
["bitfinex","BTCUSD",1742940965102,2.45909179,87889.0,87888.0,81.52427903]
["bitfinex","BTCUSD",1742940965297,2.38883491,87889.0,87888.0,80.72574759]
["bitfinex","BTCUSD",1742940965502,2.13535806,87889.0,87888.0,80.41266722]
["bitfinex","BTCUSD",1742940965709,4.09794845,87889.0,87888.0,78.28960067]
["bitfinex","BTCUSD",1742940965948,4.0786738,87889.0,87888.0,77.60504943]
["bitfinex","BTCUSD",1742940966167,4.0786738,87889.0,87888.0,77.60500906]
["bitfinex","BTCUSD",1742940966370,4.43836092,87889.0,87888.0,76.49190684]
["bitfinex","BTCUSD",1742940966577,4.67546077,87889.0,87888.0,76.49190684]
["bitfinex","BTCUSD",1742940966907,4.62387765,87889.0,87888.0,75.46979062]
["bitfinex","BTCUSD",1742940967056,4.70367754,87889.0,87888.0,75.25548037]
["bitfinex","BTCUSD",1742940967273,4.64709442,87889.0,87888.0,73.43104545]
["bitfinex","BTCUSD",1742940967458,4.63571742,87889.0,87888.0,73.43100545]
["bitfinex","BTCUSD",1742940969164,4.63571742,87889.0,87888.0,71.85289976]
["bitfinex","BTCUSD",1742940969363,4.10871742,87889.0,87888.0,70.38454406]
["bitfinex","BTCUSD",1742940969641,4.10871742,87889.0,87888.0,69.98454406]
["bitfinex","BTCUSD",1742940969881,4.12009442,87889.0,87888.0,69.98454406]
["bitfinex","BTCUSD",1742940970091,4.10871742,87889.0,87888.0,69.98454406]
["bitfinex","BTCUSD",1742940970312,3.85542281,87889.0,87888.0,69.98454406]
["bitfinex","BTCUSD",1742940970539,4.10871742,87889.0,87888.0,69.98454406]
["bitfinex","BTCUSD",1742940970740,4.12009442,87889.0,87888.0,69.88354406]
["bitfinex","BTCUSD",1742940971226,4.12009442,87889.0,87888.0,69.87686213]
["bitfinex","BTCUSD",1742940971439,2.46837592,87889.0,87888.0,69.87686213]
["bitfinex","BTCUSD",1742940973000,7.46837592,87889.0,87888.0,69.87686213]
["bitfinex","BTCUSD",1742940974428,7.99537592,87889.0,87888.0,69.87686213]
["bitfinex","BTCUSD",1742940974625,8.0132067,87889.0,87888.0,69.87686213]
["bitfinex","BTCUSD",1742940974794,8.0132067,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940975289,7.98781069,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940975502,7.9594532,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940976305,8.01380919,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940977530,7.97669658,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940977675,7.98807358,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940977876,8.01380919,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940978383,3.01380919,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940978619,8.01380919,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940979034,8.37060919,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940979526,3.34487358,87889.0,87888.0,69.47512383]
["bitfinex","BTCUSD",1742940979740,3.34487358,87889.0,87888.0,69.07512383]
["bitfinex","BTCUSD",1742940980335,5.26410919,87889.0,87888.0,69.07512383]
["bitfinex","BTCUSD",1742940980509,5.54860919,87889.0,87888.0,69.04080058]
["bitfinex","BTCUSD",1742940981112,5.54860919,87889.0,87888.0,69.00455175]
["bitfinex","BTCUSD",1742940982134,5.49948502,87889.0,87888.0,68.97983996]
["bitfinex","BTCUSD",1742940982331,3.21195793,87889.0,87888.0,68.23658659]
["bitfinex","BTCUSD",1742940982656,3.21695793,87889.0,87888.0,68.23658659]
["bitfinex","BTCUSD",1742940982958,3.21195793,87889.0,87888.0,68.23658659]
["bitfinex","BTCUSD",1742940983261,3.21695793,87889.0,87888.0,63.80914659]
["bitfinex","BTCUSD",1742940983561,4.81495793,87889.0,87888.0,63.52306365]
["bitfinex","BTCUSD",1742940983742,6.66145793,87889.0,87888.0,63.52306365]
["bitfinex","BTCUSD",1742940984521,6.66145793,87889.0,87888.0,63.24480708]
["bitfinex","BTCUSD",1742940985279,6.66145793,87889.0,87888.0,63.22697327]
["bitfinex","BTCUSD",1742940986478,6.67929175,87889.0,87888.0,63.22697327]
["bitfinex","BTCUSD",1742940986632,6.67929175,87889.0,87888.0,63.20215247]
["bitfinex","BTCUSD",1742940986845,6.67761776,87889.0,87888.0,62.41384573]
["bitfinex","BTCUSD",1742940987052,6.67761776,87889.0,87888.0,61.82819873]
["bitfinex","BTCUSD",1742940987306,6.67761776,87889.0,87888.0,59.19763933]
["bitfinex","BTCUSD",1742940987605,6.67761776,87889.0,87888.0,55.18111687]
["bitfinex","BTCUSD",1742940987810,6.63120356,87889.0,87888.0,53.33656487]
["bitfinex","BTCUSD",1742940988007,6.60546795,87889.0,87888.0,52.69552487]
["bitfinex","BTCUSD",1742940988314,6.60546795,87889.0,87888.0,51.75563863]
["bitfinex","BTCUSD",1742940988511,6.65726702,87889.0,87888.0,51.75563863]
["bitfinex","BTCUSD",1742940989279,6.67510255,87889.0,87888.0,51.75563863]
["bitfinex","BTCUSD",1742940989517,6.67510255,87889.0,87888.0,51.21680538]
["bitfinex","BTCUSD",1742940989730,6.54818255,87889.0,87888.0,51.21680538]
["bitfinex","BTCUSD",1742940990030,6.62330348,87889.0,87888.0,51.21680538]
["bitfinex","BTCUSD",1742940990192,6.62330348,87889.0,87888.0,51.01238526]
["bitfinex","BTCUSD",1742940991574,6.60546795,87889.0,87888.0,51.01238526]
["bitfinex","BTCUSD",1742940991763,6.60546795,87889.0,87888.0,50.47474326]
["bitfinex","BTCUSD",1742940991996,6.70546795,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940992168,8.81499003,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940992383,8.96120895,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940992595,8.95620895,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940993019,8.96120895,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940993148,8.94191003,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940993552,8.94981003,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940993748,8.33159003,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940994134,8.09796918,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940994345,7.98559003,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940994546,8.11251003,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940994721,8.43034481,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940997435,8.4896968,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940999089,8.4817968,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940999642,6.2260558,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742940999813,11.2260558,87889.0,87888.0,50.40643326]
["bitfinex","BTCUSD",1742941000575,6.78762138,87889.0,87888.0,43.34956625]
["bitfinex","BTCUSD",1742941000775,3.94411899,87889.0,87888.0,39.85020698]
["bitfinex","BTCUSD",1742941001069,4.4110546,87889.0,87888.0,36.41923558]
["bitfinex","BTCUSD",1742941001259,6.74789737,87889.0,87888.0,36.3979162]
["bitfinex","BTCUSD",1742941001413,6.6903994,87889.0,87888.0,36.22393885]
["bitfinex","BTCUSD",1742941001633,7.21808122,87889.0,87888.0,36.15861098]
["bitfinex","BTCUSD",1742941001817,7.21019075,87889.0,87888.0,36.13156587]
["bitfinex","BTCUSD",1742941002023,7.21519075,87889.0,87888.0,36.13156587]
["bitfinex","BTCUSD",1742941002224,7.1903994,87889.0,87888.0,35.66524855]
["bitfinex","BTCUSD",1742941002425,7.1853994,87889.0,87888.0,35.66524855]
["bitfinex","BTCUSD",1742941002636,7.32190379,87889.0,87888.0,35.66524855]
["bitfinex","BTCUSD",1742941002838,7.3549097,87889.0,87888.0,35.66524855]
["bitfinex","BTCUSD",1742941003045,7.48336181,87889.0,87888.0,34.97559767]
["bitfinex","BTCUSD",1742941003273,7.48336181,87889.0,87888.0,34.02792418]
["bitfinex","BTCUSD",1742941003788,7.4553559,87889.0,87888.0,34.02792418]
["bitfinex","BTCUSD",1742941004016,7.47647344,87889.0,87888.0,33.95660277]
["bitfinex","BTCUSD",1742941004245,6.94947344,87889.0,87888.0,33.95660277]
["bitfinex","BTCUSD",1742941004392,6.97747935,87889.0,87888.0,33.95660277]
["bitfinex","BTCUSD",1742941004598,6.83831935,87889.0,87888.0,33.95660277]
["bitfinex","BTCUSD",1742941004796,6.99411306,87889.0,87888.0,33.95660277]
["bitfinex","BTCUSD",1742941004999,6.99411306,87889.0,87888.0,33.91096613]
["bitfinex","BTCUSD",1742941005200,6.99411306,87889.0,87888.0,33.86532948]
["bitfinex","BTCUSD",1742941005411,6.99411306,87889.0,87888.0,33.6943381]
["bitfinex","BTCUSD",1742941005607,6.99411306,87889.0,87888.0,33.52334672]
["bitfinex","BTCUSD",1742941005813,6.97299552,87889.0,87888.0,33.09301598]
["bitfinex","BTCUSD",1742941005973,6.97283552,87889.0,87888.0,32.91632002]
["bitfinex","BTCUSD",1742941006181,6.97283552,87889.0,87888.0,32.82796489]
["bitfinex","BTCUSD",1742941006380,6.97283552,87889.0,87888.0,32.08471152]
["bitfinex","BTCUSD",1742941006783,6.97283552,87889.0,87888.0,31.99636354]
["bitfinex","BTCUSD",1742941007242,6.97283552,87889.0,87888.0,31.90801556]
["bitfinex","BTCUSD",1742941007465,6.97283552,87889.0,87888.0,31.73131961]
["bitfinex","BTCUSD",1742941007673,6.97283552,87889.0,87888.0,31.64297163]
["bitfinex","BTCUSD",1742941008079,6.97283552,87889.0,87888.0,31.46627567]
["bitfinex","BTCUSD",1742941008574,6.96493552,87889.0,87888.0,31.46627567]
["bitfinex","BTCUSD",1742941008778,6.96493552,87889.0,87888.0,31.17815875]
["bitfinex","BTCUSD",1742941009004,6.96493552,87889.0,87888.0,31.08981077]
["bitfinex","BTCUSD",1742941009227,6.96493552,87889.0,87888.0,30.87710319]
["bitfinex","BTCUSD",1742941009408,6.96493552,87889.0,87888.0,30.13384982]
["bitfinex","BTCUSD",1742941010392,6.94539275,87889.0,87888.0,30.13384982]
["bitfinex","BTCUSD",1742941012354,6.94539275,87889.0,87888.0,29.39059645]
["bitfinex","BTCUSD",1742941012529,6.92755313,87889.0,87888.0,29.39059645]
["bitfinex","BTCUSD",1742941014091,6.93545313,87889.0,87888.0,29.39059645]
["bitfinex","BTCUSD",1742941015200,6.95329228,87889.0,87888.0,29.39059645]
["bitfinex","BTCUSD",1742941015392,6.95329228,87889.0,87888.0,28.64734308]
["bitfinex","BTCUSD",1742941015903,6.97441109,87889.0,87888.0,28.57601895]
["bitfinex","BTCUSD",1742941016122,6.83421109,87889.0,87888.0,28.57601895]
["bitfinex","BTCUSD",1742941016278,8.07425424,87889.0,87888.0,28.57601895]
["bitfinex","BTCUSD",1742941016464,9.80635424,87889.0,87888.0,28.57601895]
["bitfinex","BTCUSD",1742941016663,8.68439509,87889.0,87888.0,28.57601895]
["bitfinex","BTCUSD",1742941016871,8.96985424,87889.0,87888.0,28.57601895]
["bitfinex","BTCUSD",1742941017073,8.96985424,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941017258,8.98439509,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941017709,11.26479509,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941017896,10.12829509,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941018098,11.26479509,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941018304,11.24367628,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941018506,10.71667628,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941020256,10.95561228,87889.0,87888.0,28.57548679]
["bitfinex","BTCUSD",1742941022289,10.93777313,87889.0,87888.0,27.8025888]
["bitfinex","BTCUSD",1742941022496,6.51347313,87889.0,87888.0,26.82560781]
["bitfinex","BTCUSD",1742941022699,6.50557313,87889.0,87888.0,25.41787654]
["bitfinex","BTCUSD",1742941022875,6.50557313,87889.0,87888.0,24.98436162]
["bitfinex","BTCUSD",1742941023105,6.49767313,87889.0,87888.0,23.4384431]
["bitfinex","BTCUSD",1742941023318,6.49767313,87889.0,87888.0,22.57141828]
["bitfinex","BTCUSD",1742941024055,6.49767313,87889.0,87888.0,22.14074037]
["bitfinex","BTCUSD",1742941024277,6.49767313,87889.0,87888.0,21.73005039]
["bitfinex","BTCUSD",1742941024464,6.51879958,87889.0,87888.0,21.63008569]
["bitfinex","BTCUSD",1742941025011,6.51879958,87889.0,87888.0,21.57781518]
["bitfinex","BTCUSD",1742941025310,6.51879958,87889.0,87888.0,21.55997651]
["bitfinex","BTCUSD",1742941025468,6.52669958,87889.0,87888.0,21.55997651]
["bitfinex","BTCUSD",1742941026122,6.52669958,87889.0,87888.0,21.05213481]
["bitfinex","BTCUSD",1742941026523,6.54453831,87889.0,87888.0,20.54148013]
["bitfinex","BTCUSD",1742941027062,5.40803831,87889.0,87888.0,20.54148013]
["bitfinex","BTCUSD",1742941027400,5.40803831,87889.0,87888.0,19.70010925]
["bitfinex","BTCUSD",1742941028164,5.40803831,87889.0,87888.0,19.28942027]
["bitfinex","BTCUSD",1742941028337,5.40803831,87889.0,87888.0,18.49851648]
["bitfinex","BTCUSD",1742941028542,5.38691186,87889.0,87888.0,17.97759821]
["bitfinex","BTCUSD",1742941030553,5.38691186,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941031337,10.38691186,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941031493,10.13315501,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941031829,7.82515501,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941032024,7.83969586,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941032225,7.80731628,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941032586,7.82185713,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941032787,7.68421713,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941032993,7.82197713,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941033622,7.81407713,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941035118,7.83191492,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941037911,11.28431492,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941038132,11.17230192,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941038588,11.18020192,87889.0,87888.0,17.86763706]
["bitfinex","BTCUSD",1742941039745,11.18020192,87889.0,87888.0,17.73927664]
["bitfinex","BTCUSD",1742941039906,11.18020192,87889.0,87888.0,17.66083416]
["bitfinex","BTCUSD",1742941040327,11.01744192,87889.0,87888.0,17.73833416]
["bitfinex","BTCUSD",1742941040545,7.40204192,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941040771,6.86000192,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941041078,10.29000107,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941041284,10.28500107,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941041428,8.75220993,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941041661,8.55630993,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941042006,8.72785782,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941042124,8.72285782,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941042331,8.82785782,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941042527,8.60085782,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941043782,8.61539867,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941044385,8.47835867,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941044595,6.27981865,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941044797,2.83531865,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941044995,2.78531865,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941045408,2.7948595,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941045598,2.74050751,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941046732,1.89408751,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941046969,1.88908751,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941047195,6.22284451,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941047315,6.33011951,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941047521,6.26609751,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941048145,6.3254495,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941048576,6.3250095,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941050219,6.30717467,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941050708,6.40717467,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941052715,6.40217467,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941054037,6.40717467,87889.0,87888.0,17.78453416]
["bitfinex","BTCUSD",1742941056260,6.40717467,87889.0,87888.0,17.66083416]
["bitfinex","BTCUSD",1742941056489,10.09851067,87889.0,87888.0,17.56456928]
["bitfinex","BTCUSD",1742941056808,6.65401067,87889.0,87888.0,17.56456928]
["bitfinex","BTCUSD",1742941058053,6.65401067,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941058455,6.64263367,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941058700,2.27062367,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941058905,7.27062367,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941059439,7.28200067,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941060356,7.06090188,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941061512,7.05300188,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941061915,10.47966467,87889.0,87888.0,17.43621219]
["bitfinex","BTCUSD",1742941062461,10.47966467,87889.0,87888.0,17.4297298]
["bitfinex","BTCUSD",1742941062594,10.47966467,87889.0,87888.0,17.43628756]
["bitfinex","BTCUSD",1742941062799,10.10266467,87889.0,87888.0,17.43628756]
["bitfinex","BTCUSD",1742941064894,10.1205017,87889.0,87888.0,17.43628756]
["bitfinex","BTCUSD",1742941065411,9.9837817,87889.0,87888.0,17.51688756]
["bitfinex","BTCUSD",1742941065604,10.63164085,87889.0,87888.0,17.51688756]
["bitfinex","BTCUSD",1742941066586,10.6461817,87889.0,87888.0,17.51688756]
["bitfinex","BTCUSD",1742941066787,10.6461817,87889.0,87888.0,17.56338756]
["bitfinex","BTCUSD",1742941066990,10.6461017,87889.0,87888.0,17.56338756]
["bitfinex","BTCUSD",1742941067187,10.4548227,87889.0,87888.0,17.56338756]
["bitfinex","BTCUSD",1742941067388,10.2433157,87889.0,87888.0,17.56338756]
["bitfinex","BTCUSD",1742941069542,5.6461017,87889.0,87888.0,17.56338756]
["bitfinex","BTCUSD",1742941069675,10.6461017,87889.0,87888.0,17.56338756]
["bitfinex","BTCUSD",1742941069882,10.6461017,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941070868,10.4107817,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941071068,6.10830485,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941071489,9.55280485,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941071727,7.54430485,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941072152,7.52646782,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941075522,7.54430191,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941076001,7.65884276,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941076201,6.52284276,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941076423,6.40830191,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941076824,8.71680191,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941076979,8.55881591,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941078138,8.14531591,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941078312,8.03181591,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941079323,5.72331591,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941080141,1.55969791,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941080386,6.55969791,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941080925,6.50034592,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941082608,6.54186382,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941083123,7.06886382,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941084662,7.19936382,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941085274,7.21719767,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941090180,7.23173852,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941090508,7.10123852,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941090714,2.10123852,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941091517,7.10123852,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941091920,7.04188653,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941092129,7.02405268,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941093077,6.62255183,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941093229,1.82827483,87889.0,87888.0,17.3566272]
["bitfinex","BTCUSD",1742941093430,2.02110682,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941093656,2.32110682,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941094176,2.31610682,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941094377,2.32110682,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941094774,2.31610682,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941094975,2.25675483,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941095177,2.27958795,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941095995,2.28158795,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941099910,2.05458795,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941100114,1.75458795,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941101430,1.49886495,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941101936,4.84633895,87889.0,87888.0,17.2782095]
["bitfinex","BTCUSD",1742941102188,7.02257268,87889.0,87888.0,17.1511095]
["bitfinex","BTCUSD",1742941103170,7.07692467,87889.0,87888.0,17.1511095]
["bitfinex","BTCUSD",1742941103620,7.08192467,87889.0,87888.0,17.1511095]
["bitfinex","BTCUSD",1742941103929,7.08192467,87889.0,87888.0,17.07267249]
["bitfinex","BTCUSD",1742941104136,7.07692467,87889.0,87888.0,17.07267249]
["bitfinex","BTCUSD",1742941104338,7.01757268,87889.0,87888.0,16.94432102]
["bitfinex","BTCUSD",1742941104664,7.02257268,87889.0,87888.0,16.94432102]
["bitfinex","BTCUSD",1742941104846,7.02257268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941105155,7.04040852,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941110636,6.53330352,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941110836,6.51040352,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941111424,6.50924352,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941112043,2.03924852,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941112253,2.02141268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941112835,5.46591268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941113647,5.46603268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941113843,4.29403268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941114374,4.29399268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941114514,3.15799268,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941115156,3.17582774,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941115617,3.33444381,87889.0,87888.0,16.85162273]
["bitfinex","BTCUSD",1742941115766,2.80744381,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941119140,3.97944381,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941119700,5.11544381,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941120619,5.64244381,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941122565,5.62460875,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941123672,9.29860875,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941123885,7.18010875,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941125440,7.17942875,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941125763,8.36292875,87889.0,87888.0,16.7232867]
["bitfinex","BTCUSD",1742941125965,7.40698775,87889.0,87888.0,16.71672894]
["bitfinex","BTCUSD",1742941126257,7.41836475,87889.0,87888.0,16.59492869]
["bitfinex","BTCUSD",1742941126661,7.43620181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941126809,7.43120181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941127011,6.90420181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941127217,6.90920181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941127594,6.90420181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941127898,6.90920181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941128278,10.35370181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941128507,6.90920181,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941128727,6.67026581,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941130654,6.53854581,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941130858,9.83132581,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941131061,6.61670696,87889.0,87888.0,16.50223084]
["bitfinex","BTCUSD",1742941131261,6.65044496,87889.0,87888.0,16.49568995]
["bitfinex","BTCUSD",1742941131464,6.66498581,87889.0,87888.0,16.50226844]
["bitfinex","BTCUSD",1742941132049,6.64714875,87889.0,87888.0,16.50226844]
["bitfinex","BTCUSD",1742941134057,6.59657475,87889.0,87888.0,16.50226844]
["bitfinex","BTCUSD",1742941135282,6.61441075,87889.0,87888.0,16.50226844]
["bitfinex","BTCUSD",1742941136065,10.05859075,87889.0,87888.0,16.50226844]
["bitfinex","BTCUSD",1742941138897,10.05859075,87889.0,87888.0,16.40957685]
["bitfinex","BTCUSD",1742941139041,10.05859075,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941139863,9.53159075,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941142064,9.51375475,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941143834,5.10506875,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941144044,10.10506875,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941144810,10.36856875,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941145013,10.63206875,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941145227,10.6499049,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941148827,10.4419459,87889.0,87888.0,16.28123465]
["bitfinex","BTCUSD",1742941149039,6.9974459,87889.0,87888.0,16.27465616]
["bitfinex","BTCUSD",1742941149215,6.9974459,87889.0,87888.0,16.2812369]
["bitfinex","BTCUSD",1742941150227,6.4704459,87889.0,87888.0,16.2812369]
["bitfinex","BTCUSD",1742941151816,6.4704459,87889.0,87888.0,16.18853629]
["bitfinex","BTCUSD",1742941152228,6.45260975,87889.0,87888.0,16.18853629]
["bitfinex","BTCUSD",1742941154165,9.90500975,87889.0,87888.0,16.18853629]
["bitfinex","BTCUSD",1742941154529,5.10506875,87889.0,87888.0,16.18195555]
["bitfinex","BTCUSD",1742941154733,10.10506875,87889.0,87888.0,16.18195555]
["bitfinex","BTCUSD",1742941154950,10.10506875,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941155221,10.12290558,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941155429,10.64990558,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941156719,10.88884158,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941159358,10.88094158,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941159887,10.87994158,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941160811,6.90844158,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941161666,7.44334158,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941162174,7.42550475,87889.0,87888.0,16.18854174]
["bitfinex","BTCUSD",1742941163705,10.64731212,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941163842,7.48681212,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941164696,7.45508054,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941165078,2.42550475,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941165280,7.4433427,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941165886,7.47291849,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941167129,7.46501849,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941167911,7.8551427,87889.0,87888.0,16.09583963]
["bitfinex","BTCUSD",1742941168400,7.8551427,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941169891,6.36095007,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941170104,2.90855007,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941170669,2.8472427,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941170908,2.8422427,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941171065,2.8472427,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941171581,2.8422427,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941172004,2.8472427,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941172602,2.83730475,87889.0,87888.0,15.96747284]
["bitfinex","BTCUSD",1742941172917,2.83230475,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941174350,2.83730475,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941176889,2.85514407,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941178740,6.29964407,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941181013,6.29964407,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941181254,6.32921986,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941181450,6.36095144,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941183331,6.29964407,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941183535,6.32921986,87889.0,87888.0,15.71747284]
["bitfinex","BTCUSD",1742941184284,6.32921986,87889.0,87888.0,15.62475287]
["bitfinex","BTCUSD",1742941184473,6.29964407,87889.0,87888.0,15.62475287]
["bitfinex","BTCUSD",1742941184631,6.29964407,87889.0,87888.0,15.46784219]
["bitfinex","BTCUSD",1742941184977,6.84196407,87889.0,87888.0,15.46784219]
["bitfinex","BTCUSD",1742941185438,6.43016407,87889.0,87888.0,15.46784219]
["bitfinex","BTCUSD",1742941185976,6.49147144,87889.0,87888.0,14.45784219]
["bitfinex","BTCUSD",1742941186231,2.89717212,87889.0,87888.0,14.45784219]
["bitfinex","BTCUSD",1742941186370,3.02745212,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941186983,2.96614475,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941187184,2.96114475,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941187493,2.96614475,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941189011,2.85370445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941189225,2.98386445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941189655,2.97592445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941191084,3.04513182,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941191278,5.58372445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941191470,6.43622445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941192821,6.46580024,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941193040,6.49753182,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941194292,6.46580024,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941194426,6.43622445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941196005,6.44412445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941196172,5.91712445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941197109,5.91680445,87889.0,87888.0,13.54884219]
["bitfinex","BTCUSD",1742941197694,5.97811182,87889.0,87888.0,13.45611829]
["bitfinex","BTCUSD",1742941198362,5.97811182,87889.0,87888.0,13.43211829]
["bitfinex","BTCUSD",1742941198680,5.97811182,87889.0,87888.0,13.27519995]
["bitfinex","BTCUSD",1742941199648,5.96027212,87889.0,87888.0,13.27519995]
["bitfinex","BTCUSD",1742941201194,0.35628,87847.0,87846.0,0.04406918]
["bitfinex","BTCUSD",1742941201331,0.35628,87847.0,87784.0,0.003]
["bitfinex","BTCUSD",1742941201332,2.90124853,87806.0,87800.0,0.00244676]
["bitfinex","BTCUSD",1742941201539,2.90124853,87806.0,87800.0,0.0001696]
["bitfinex","BTCUSD",1742941201540,3.53845067,87806.0,87800.0,0.0001696]
["bitfinex","BTCUSD",1742941201747,3.25415067,87806.0,87805.0,0.0300697]
["bitfinex","BTCUSD",1742941201967,3.11327067,87806.0,87805.0,0.0001697]
["bitfinex","BTCUSD",1742941202165,3.24291067,87806.0,87805.0,0.0001697]
["bitfinex","BTCUSD",1742941202387,3.26075736,87806.0,87805.0,0.0001697]
["bitfinex","BTCUSD",1742941202592,3.26075736,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941203471,3.24291067,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941204408,3.24283067,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941204752,3.24783067,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941206466,2.99783067,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941207291,2.86827067,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941207473,2.99815067,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941207707,3.01599597,87806.0,87805.0,0.00029274]
["bitfinex","BTCUSD",1742941210332,2.88611597,87806.0,87805.0,0.03983359]
["bitfinex","BTCUSD",1742941210550,2.99803067,87806.0,87805.0,0.01783359]
["bitfinex","BTCUSD",1742941210761,2.99803067,87806.0,87805.0,0.04283359]
["bitfinex","BTCUSD",1742941211198,2.99799067,87806.0,87805.0,0.04283359]
["bitfinex","BTCUSD",1742941213696,2.97929067,87806.0,87805.0,0.04283359]
["bitfinex","BTCUSD",1742941215984,2.99713536,87806.0,87805.0,0.04283359]
["bitfinex","BTCUSD",1742941217298,2.99713536,87806.0,87805.0,0.04169195]
["bitfinex","BTCUSD",1742941217884,2.99713536,87806.0,87805.0,0.04396926]
["bitfinex","BTCUSD",1742941217885,2.56741536,87806.0,87805.0,0.04396926]
["bitfinex","BTCUSD",1742941218092,2.69685536,87806.0,87805.0,0.04169195]
["bitfinex","BTCUSD",1742941218515,2.24355536,87806.0,87805.0,0.04169195]
["bitfinex","BTCUSD",1742941219163,2.23855536,87806.0,87805.0,0.04186175]
["bitfinex","BTCUSD",1742941219462,2.24355536,87806.0,87805.0,0.04186175]
["bitfinex","BTCUSD",1742941221281,2.24351536,87806.0,87805.0,0.04186175]
["bitfinex","BTCUSD",1742941222240,2.22567067,87806.0,87805.0,0.04186175]
["bitfinex","BTCUSD",1742941229520,2.22567067,87806.0,87805.0,0.01686175]
["bitfinex","BTCUSD",1742941229688,2.22567067,87806.0,87805.0,0.04186175]
["bitfinex","BTCUSD",1742941230084,2.52567067,87806.0,87805.0,0.01686175]
["bitfinex","BTCUSD",1742941230315,2.52567067,87806.0,87805.0,0.0251698]
["bitfinex","BTCUSD",1742941231002,2.52601027,87806.0,87805.0,0.0251698]
["bitfinex","BTCUSD",1742941231186,2.67601027,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941231896,2.67101027,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941232318,2.67601027,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941233021,2.75291027,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941234174,2.74791027,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941234441,2.75291027,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941234846,2.77075781,87806.0,87805.0,0.0001698]
["bitfinex","BTCUSD",1742941237067,0.3,87805.0,87799.0,0.01789748]
["bitfinex","BTCUSD",1742941237271,0.53694913,87800.0,87799.0,0.01830771]
["bitfinex","BTCUSD",1742941237876,0.66586913,87800.0,87799.0,0.01830771]
["bitfinex","BTCUSD",1742941238272,2.74671766,87800.0,87799.0,0.01830771]
["bitfinex","BTCUSD",1742941239281,2.75171766,87800.0,87799.0,0.01830771]
["bitfinex","BTCUSD",1742941239888,2.78598566,87800.0,87799.0,0.01830771]
["bitfinex","BTCUSD",1742941242432,2.78598566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941244547,3.06258566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941245282,3.08043462,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941245488,3.07543462,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941246045,3.08043462,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941251287,2.93043462,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941252266,2.91258566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941254031,2.90758566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941254454,2.91258566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941254893,2.91198566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941256346,3.13898566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941256506,3.15683566,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941258318,3.15717526,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941259153,2.93017526,87800.0,87799.0,0.01847751]
["bitfinex","BTCUSD",1742941261312,2.93017526,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941262185,2.91232526,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941263992,2.58440526,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941264192,2.71244526,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941264527,2.71252526,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941264936,2.70752526,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941265174,2.72537299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941265950,3.02537299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941266453,3.03037299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941266791,2.90225299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941267032,3.03037299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941267751,2.80337299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941267999,3.03037299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941268208,3.07807299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941270248,3.15357299,87800.0,87799.0,0.01648108]
["bitfinex","BTCUSD",1742941270666,0.3,87798.0,87796.0,0.00012333]
["bitfinex","BTCUSD",1742941270812,2.37527602,87797.0,87796.0,0.00016446]
["bitfinex","BTCUSD",1742941271334,2.45077602,87797.0,87796.0,0.00016446]
["bitfinex","BTCUSD",1742941272105,0.55,87787.0,87783.0,0.025]
["bitfinex","BTCUSD",1742941272322,0.56165459,87787.0,87786.0,0.02004112]
["bitfinex","BTCUSD",1742941274049,2.62585758,87787.0,87786.0,0.02004112]
["bitfinex","BTCUSD",1742941274382,2.63085758,87787.0,87786.0,0.02004112]
["bitfinex","BTCUSD",1742941275120,2.77686752,87787.0,87786.0,0.02004112]
["bitfinex","BTCUSD",1742941276149,2.80186752,87787.0,87786.0,0.02004112]
["bitfinex","BTCUSD",1742941279783,2.79430752,87787.0,87786.0,0.02004112]
["bitfinex","BTCUSD",1742941280059,2.79430752,87787.0,87776.0,0.00012862]
["bitfinex","BTCUSD",1742941280060,0.25,87777.0,87776.0,0.00012862]
["bitfinex","BTCUSD",1742941280200,0.3,87762.0,87761.0,0.025]
["bitfinex","BTCUSD",1742941280401,2.48498349,87762.0,87761.0,0.028]
["bitfinex","BTCUSD",1742941280808,2.48498349,87762.0,87760.0,0.00014969]
["bitfinex","BTCUSD",1742941280809,2.50283812,87762.0,87760.0,0.00014969]
["bitfinex","BTCUSD",1742941281009,0.01330954,87761.0,87760.0,0.00014969]
["bitfinex","BTCUSD",1742941281173,2.47794279,87761.0,87760.0,0.00014969]
["bitfinex","BTCUSD",1742941281375,0.3,87739.0,87738.0,0.00227865]
["bitfinex","BTCUSD",1742941281573,2.93967022,87739.0,87738.0,0.025]
["bitfinex","BTCUSD",1742941281781,2.58521022,87739.0,87738.0,0.028]
["bitfinex","BTCUSD",1742941282001,2.73837022,87739.0,87738.0,0.028]
["bitfinex","BTCUSD",1742941282279,2.73837022,87739.0,87738.0,0.025]
["bitfinex","BTCUSD",1742941282867,2.83837022,87739.0,87738.0,0.028]
["bitfinex","BTCUSD",1742941283066,2.83837022,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941284067,2.84337022,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941284268,2.86122718,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941284680,2.73306718,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941285026,2.56114718,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941285182,2.56110718,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941285823,2.46110718,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941289577,2.23410718,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941292282,2.21625022,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941292492,2.21125022,87739.0,87738.0,0.04254085]
["bitfinex","BTCUSD",1742941292827,2.51625022,87739.0,87738.0,0.028]
["bitfinex","BTCUSD",1742941293035,2.51625022,87739.0,87736.0,0.003]
["bitfinex","BTCUSD",1742941293239,2.34343965,87738.0,87737.0,0.028]
["bitfinex","BTCUSD",1742941293415,2.35827518,87738.0,87737.0,0.028]
["bitfinex","BTCUSD",1742941294774,2.35827518,87738.0,87735.0,0.02554928]
["bitfinex","BTCUSD",1742941294980,0.31490048,87736.0,87735.0,0.00354928]
["bitfinex","BTCUSD",1742941295161,2.33334013,87736.0,87735.0,0.00354928]
["bitfinex","BTCUSD",1742941295365,2.33334013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941295540,2.33334013,87736.0,87735.0,0.00354928]
["bitfinex","BTCUSD",1742941295948,2.33334013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941296277,2.80964013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941296813,2.89054013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941297277,2.88554013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941298871,2.89054013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941299246,2.88554013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941299901,2.89054013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941300311,2.93854013,87736.0,87735.0,0.00054928]
["bitfinex","BTCUSD",1742941302324,0.15,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941302504,0.82077993,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941302694,2.8186703,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941303625,2.8236703,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941304782,2.6958303,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941304960,2.8236703,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941306570,2.84153097,87721.0,87720.0,0.00040069]
["bitfinex","BTCUSD",1742941306779,2.61453097,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941307178,2.62760397,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941310174,2.49976397,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941310383,2.62760397,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941312160,2.6097433,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941312567,2.4597433,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941315246,2.47760331,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941316605,2.5787939,87721.0,87720.0,0.00340069]
["bitfinex","BTCUSD",1742941316810,2.5787939,87721.0,87720.0,0.00357059]
["bitfinex","BTCUSD",1742941317423,2.5787939,87721.0,87720.0,0.41207059]
["bitfinex","BTCUSD",1742941317637,2.5787939,87721.0,87720.0,0.42661144]
["bitfinex","BTCUSD",1742941317832,2.4509539,87721.0,87720.0,0.42661144]
["bitfinex","BTCUSD",1742941318033,2.5787939,87721.0,87720.0,0.42661144]
["bitfinex","BTCUSD",1742941320180,2.4509539,87721.0,87720.0,0.42661144]
["bitfinex","BTCUSD",1742941320531,1.94126331,87721.0,87720.0,0.01811144]
["bitfinex","BTCUSD",1742941320651,2.06910331,87721.0,87720.0,0.01811144]
["bitfinex","BTCUSD",1742941322225,2.0512433,87721.0,87720.0,0.01811144]
["bitfinex","BTCUSD",1742941323445,2.0512433,87721.0,87720.0,0.42661144]
["bitfinex","BTCUSD",1742941323854,2.0512433,87721.0,87720.0,0.43769952]
["bitfinex","BTCUSD",1742941325048,2.0512433,87721.0,87720.0,1.02568814]
["bitfinex","BTCUSD",1742941325258,2.0512433,87721.0,87720.0,0.98057952]
["bitfinex","BTCUSD",1742941325259,2.06910275,87721.0,87720.0,0.98057952]
["bitfinex","BTCUSD",1742941325925,1.53276275,87721.0,87720.0,1.10067952]
["bitfinex","BTCUSD",1742941326131,1.51968975,87721.0,87720.0,1.32867752]
["bitfinex","BTCUSD",1742941326337,1.51968975,87721.0,87720.0,1.34007652]
["bitfinex","BTCUSD",1742941326545,1.51968975,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941326927,1.51468975,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941327134,1.51468975,87721.0,87720.0,1.47933416]
["bitfinex","BTCUSD",1742941327460,1.51968975,87721.0,87720.0,1.47933416]
["bitfinex","BTCUSD",1742941327900,1.51468975,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941329059,1.51968975,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941329259,1.52002895,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941329707,1.51502895,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941329926,1.52002895,87721.0,87720.0,1.45433416]
["bitfinex","BTCUSD",1742941330539,0.44346584,87720.0,87719.0,0.921098]
["bitfinex","BTCUSD",1742941330698,1.94029614,87720.0,87719.0,1.584038]
["bitfinex","BTCUSD",1742941331407,1.53179614,87720.0,87719.0,0.9139834]
["bitfinex","BTCUSD",1742941331607,1.53179614,87720.0,87719.0,1.02824104]
["bitfinex","BTCUSD",1742941331807,1.53179614,87720.0,87719.0,1.0374497]
["bitfinex","BTCUSD",1742941332526,1.53179614,87720.0,87719.0,1.05199055]
["bitfinex","BTCUSD",1742941332991,1.53679614,87720.0,87719.0,1.05199055]
["bitfinex","BTCUSD",1742941334848,1.53679614,87720.0,87719.0,0.93773291]
["bitfinex","BTCUSD",1742941335085,1.53679614,87720.0,87719.0,1.34623291]
["bitfinex","BTCUSD",1742941335331,1.55465365,87720.0,87719.0,1.34623291]
["bitfinex","BTCUSD",1742941336294,1.54965365,87720.0,87719.0,1.34623291]
["bitfinex","BTCUSD",1742941336702,1.55365365,87720.0,87719.0,1.34623291]
["bitfinex","BTCUSD",1742941337108,1.55365365,87720.0,87719.0,1.46049055]
["bitfinex","BTCUSD",1742941340482,1.55365365,87720.0,87719.0,1.46066015]
["bitfinex","BTCUSD",1742941342345,1.53579614,87720.0,87719.0,1.46066015]
["bitfinex","BTCUSD",1742941344119,1.53179614,87720.0,87719.0,1.46066015]
["bitfinex","BTCUSD",1742941344319,1.53579614,87720.0,87719.0,1.46066015]
["bitfinex","BTCUSD",1742941345240,1.55365357,87720.0,87719.0,1.46066015]
["bitfinex","BTCUSD",1742941350798,1.55365357,87720.0,87719.0,1.48066015]
["bitfinex","BTCUSD",1742941352373,1.53579614,87720.0,87719.0,1.48066015]
["bitfinex","BTCUSD",1742941353097,1.53579614,87720.0,87719.0,1.36640251]
["bitfinex","BTCUSD",1742941353297,1.58379614,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941353884,1.58413534,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941354229,1.58413534,87720.0,87719.0,1.10081826]
["bitfinex","BTCUSD",1742941354434,1.58413534,87720.0,87719.0,0.99525911]
["bitfinex","BTCUSD",1742941355263,1.60199353,87720.0,87719.0,0.99525911]
["bitfinex","BTCUSD",1742941358255,1.60199353,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941358453,1.68029353,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941362133,1.66243534,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941362990,1.65843534,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941363196,1.66343534,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941365124,1.79123534,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941365527,1.80909513,87720.0,87719.0,0.98071826]
["bitfinex","BTCUSD",1742941365751,1.80909513,87720.0,87719.0,0.98005772]
["bitfinex","BTCUSD",1742941372302,1.79123534,87720.0,87719.0,0.98005772]
["bitfinex","BTCUSD",1742941373083,1.79123534,87720.0,87719.0,0.57155772]
["bitfinex","BTCUSD",1742941375325,1.80909537,87720.0,87719.0,0.57155772]
["bitfinex","BTCUSD",1742941377220,1.80909537,87720.0,87719.0,0.02937826]
["bitfinex","BTCUSD",1742941377421,1.80909537,87720.0,87719.0,0.0201696]
["bitfinex","BTCUSD",1742941378766,1.80909537,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941382180,1.79123534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941385278,1.80909534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941385478,1.68129534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941385714,1.80913534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941395457,1.79127534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941396722,1.78627534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941398190,1.79127534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941398590,1.80413549,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941399135,1.80913549,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941402157,1.79127534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941405208,1.80913546,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941412265,1.79127534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941413631,1.79123534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941416571,1.80909544,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941422271,1.79123534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941425335,1.80909546,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941432219,1.79123534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941436567,1.8090955,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941437214,1.8150955,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941442243,1.79723534,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941445253,1.81509548,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941452999,1.82816848,87720.0,87719.0,0.0001696]
["bitfinex","BTCUSD",1742941454383,1.82816848,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941456883,1.57406848,87720.0,87719.0,0.00277137]
["bitfinex","BTCUSD",1742941457044,1.57406848,87720.0,87719.0,0.24303245]
["bitfinex","BTCUSD",1742941457045,1.67093534,87720.0,87719.0,0.24303245]
["bitfinex","BTCUSD",1742941457286,1.67093534,87720.0,87719.0,0.33969305]
["bitfinex","BTCUSD",1742941457534,1.67093534,87720.0,87719.0,0.26480177]
["bitfinex","BTCUSD",1742941458008,1.67093534,87720.0,87719.0,0.25340177]
["bitfinex","BTCUSD",1742941458395,1.67093534,87720.0,87719.0,0.25307977]
["bitfinex","BTCUSD",1742941458703,1.67093534,87720.0,87719.0,0.26447977]
["bitfinex","BTCUSD",1742941459625,1.67093534,87720.0,87719.0,0.25307977]
["bitfinex","BTCUSD",1742941460047,1.68879422,87720.0,87719.0,0.25307977]
["bitfinex","BTCUSD",1742941460432,1.68879422,87720.0,87719.0,0.25340177]
["bitfinex","BTCUSD",1742941461251,1.68879422,87720.0,87719.0,0.66190177]
["bitfinex","BTCUSD",1742941462296,1.67093534,87720.0,87719.0,0.66190177]
["bitfinex","BTCUSD",1742941462879,1.67089534,87720.0,87719.0,0.67330177]
["bitfinex","BTCUSD",1742941463873,1.67089534,87720.0,87719.0,0.68497471]
["bitfinex","BTCUSD",1742941465571,1.68875387,87720.0,87719.0,0.68497471]
["bitfinex","BTCUSD",1742941465976,1.68875387,87720.0,87719.0,0.79923235]
["bitfinex","BTCUSD",1742941466177,1.68875387,87720.0,87719.0,0.68497471]
["bitfinex","BTCUSD",1742941472300,1.67089534,87720.0,87719.0,1.22777471]
["bitfinex","BTCUSD",1742941475520,1.68875319,87720.0,87719.0,1.22777471]
["bitfinex","BTCUSD",1742941477113,1.68875319,87720.0,87719.0,1.34807471]
["bitfinex","BTCUSD",1742941482324,1.67089534,87720.0,87719.0,1.34807471]
["bitfinex","BTCUSD",1742941482748,1.67089534,87720.0,87719.0,1.46233235]
["bitfinex","BTCUSD",1742941484173,1.54313534,87720.0,87719.0,1.46233235]
["bitfinex","BTCUSD",1742941485156,1.54313534,87720.0,87719.0,1.34807471]
["bitfinex","BTCUSD",1742941487107,1.56099325,87720.0,87719.0,1.34807471]
["bitfinex","BTCUSD",1742941492195,1.54313534,87720.0,87719.0,1.34807471]
["bitfinex","BTCUSD",1742941495397,1.54313534,87720.0,87719.0,1.21637471]
["bitfinex","BTCUSD",1742941495567,1.56099342,87720.0,87719.0,1.21637471]
["bitfinex","BTCUSD",1742941495746,1.56099342,87720.0,87719.0,1.22777471]
["bitfinex","BTCUSD",1742941502506,1.54313534,87720.0,87719.0,1.22777471]
["bitfinex","BTCUSD",1742941504297,1.54313534,87720.0,87719.0,0.81927471]
["bitfinex","BTCUSD",1742941504525,1.54313534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941505400,1.92423534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941505633,1.62423534,87720.0,87719.0,0.79620177]
["bitfinex","BTCUSD",1742941506004,1.62423534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941506807,1.94209224,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941512104,2.06981224,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941512253,2.05195534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941515614,2.06981223,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941517147,2.11491223,87720.0,87719.0,0.55366092]
["bitfinex","BTCUSD",1742941522363,2.09705534,87720.0,87719.0,0.55366092]
["bitfinex","BTCUSD",1742941525173,2.11491354,87720.0,87719.0,0.55366092]
["bitfinex","BTCUSD",1742941526266,1.68719354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941526476,1.68871354,87720.0,87719.0,0.91478151]
["bitfinex","BTCUSD",1742941526679,1.56099354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941526882,1.68871354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941527505,1.68371354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941527885,1.97771354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941528092,1.84999354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941528292,1.97771354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941528530,1.98271354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941529689,1.98171354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941530247,1.98271354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941530444,1.98671354,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941532171,1.96885534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941533174,1.66885534,87720.0,87719.0,0.92185941]
["bitfinex","BTCUSD",1742941533742,1.54113534,87720.0,87719.0,0.92185941]
["bitfinex","BTCUSD",1742941534883,1.54113534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941535563,1.55899151,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941540493,1.85899151,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941540715,1.94199151,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941542271,1.92413534,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941545579,1.94199172,87720.0,87719.0,0.80760177]
["bitfinex","BTCUSD",1742941548010,1.94199172,87720.0,87719.0,0.79723245]
["bitfinex","BTCUSD",1742941548213,1.85899172,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941551097,1.85899172,87720.0,87719.0,0.92176311]
["bitfinex","BTCUSD",1742941551672,1.85899172,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941552378,1.84113534,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941555152,1.85899183,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941562232,1.84113534,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941565214,1.85899184,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941572210,1.84113534,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941575717,1.85899188,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941576254,1.98879188,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941576854,1.98879188,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941577086,1.98879188,87720.0,87719.0,0.55356462]
["bitfinex","BTCUSD",1742941577286,1.98879188,87720.0,87719.0,0.78156462]
["bitfinex","BTCUSD",1742941577603,1.98879188,87720.0,87719.0,0.79610547]
["bitfinex","BTCUSD",1742941579595,1.98879188,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941582286,1.97093534,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941585263,1.98879245,87720.0,87719.0,0.80750547]
["bitfinex","BTCUSD",1742941589023,1.98879245,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941589711,1.98879245,87720.0,87719.0,0.79610547]
["bitfinex","BTCUSD",1742941592203,1.97093534,87720.0,87719.0,0.79610547]
["bitfinex","BTCUSD",1742941595158,1.97093534,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941595299,1.98879273,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941602368,1.97093534,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941603353,1.97093534,87720.0,87719.0,0.79610547]
["bitfinex","BTCUSD",1742941605568,1.98879272,87720.0,87719.0,0.79610547]
["bitfinex","BTCUSD",1742941606294,2.11643272,87720.0,87719.0,0.79610547]
["bitfinex","BTCUSD",1742941611664,2.11643272,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941611868,2.14143272,87720.0,87719.0,0.56810547]
["bitfinex","BTCUSD",1742941612064,2.14143272,87720.0,87719.0,0.55783245]
["bitfinex","BTCUSD",1742941612286,2.12357534,87720.0,87719.0,0.56812516]
["bitfinex","BTCUSD",1742941614924,1.54113534,87720.0,87719.0,0.85373965]
["bitfinex","BTCUSD",1742941615348,1.55899217,87720.0,87719.0,0.85373965]
["bitfinex","BTCUSD",1742941615547,0.80560117,87720.0,87719.0,0.85873965]
["bitfinex","BTCUSD",1742941615726,3.7e-07,87721.0,87720.0,0.25893785]
["bitfinex","BTCUSD",1742941615955,3.7e-07,87721.0,87720.0,0.37319549]
["bitfinex","BTCUSD",1742941616107,3.7e-07,87721.0,87720.0,0.38347638]
["bitfinex","BTCUSD",1742941617130,0.00100037,87721.0,87720.0,0.38347638]
["bitfinex","BTCUSD",1742941617545,9.7e-07,87734.0,87733.0,0.011398]
["bitfinex","BTCUSD",1742941617743,0.1279798,87750.0,87749.0,0.239318]
["bitfinex","BTCUSD",1742941618119,0.0003398,87750.0,87749.0,0.30231643]
["bitfinex","BTCUSD",1742941618324,0.0003398,87750.0,87749.0,0.72592749]
["bitfinex","BTCUSD",1742941618999,0.0003398,87750.0,87749.0,0.72292749]
["bitfinex","BTCUSD",1742941619325,0.0053398,87750.0,87749.0,0.72292749]
["bitfinex","BTCUSD",1742941619535,0.0003398,87750.0,87749.0,0.72292749]
["bitfinex","BTCUSD",1742941619915,8e-07,87750.0,87749.0,0.72292749]
["bitfinex","BTCUSD",1742941621379,0.0040008,87750.0,87749.0,0.72292749]
["bitfinex","BTCUSD",1742941622574,8e-07,87750.0,87749.0,0.72292749]
["bitfinex","BTCUSD",1742941623838,0.4276,87765.0,87764.0,0.239277]
["bitfinex","BTCUSD",1742941623978,0.4276,87765.0,87764.0,0.79653785]
["bitfinex","BTCUSD",1742941624185,0.4276,87765.0,87764.0,0.80358078]
["bitfinex","BTCUSD",1742941625034,0.4276,87765.0,87764.0,0.79524309]
["bitfinex","BTCUSD",1742941625469,0.4276,87765.0,87764.0,0.80663709]
["bitfinex","BTCUSD",1742941625596,0.4296,87765.0,87764.0,0.91240204]
["bitfinex","BTCUSD",1742941625949,0.4336,87765.0,87764.0,0.91240204]
["bitfinex","BTCUSD",1742941626527,0.45144851,87765.0,87764.0,0.91240204]
["bitfinex","BTCUSD",1742941630406,0.45144851,87765.0,87764.0,0.80663709]
["bitfinex","BTCUSD",1742941631576,0.32418751,87765.0,87764.0,0.80663709]
["bitfinex","BTCUSD",1742941634843,0.454539,87765.0,87764.0,0.55281924]
["bitfinex","BTCUSD",1742941635060,0.58206853,87765.0,87764.0,0.55281924]
["bitfinex","BTCUSD",1742941635270,0.58206853,87765.0,87749.0,0.0001695]
["bitfinex","BTCUSD",1742941635271,0.4482,87750.0,87749.0,0.0001695]
["bitfinex","BTCUSD",1742941635478,0.4482,87750.0,87749.0,0.00029239]
["bitfinex","BTCUSD",1742941635683,0.64657873,87750.0,87749.0,0.00029239]
["bitfinex","BTCUSD",1742941635883,0.73644893,87750.0,87749.0,0.00029239]
["bitfinex","BTCUSD",1742941636040,0.85280086,87750.0,87749.0,0.00029239]
["bitfinex","BTCUSD",1742941636253,0.85280086,87750.0,87731.0,0.54252]
["bitfinex","BTCUSD",1742941636254,0.3,87745.0,87731.0,0.54252]
["bitfinex","BTCUSD",1742941636452,0.4482,87732.0,87731.0,0.54256099]
["bitfinex","BTCUSD",1742941636655,0.57572,87732.0,87731.0,0.54256099]
["bitfinex","BTCUSD",1742941637944,0.59357635,87732.0,87731.0,0.54256099]
["bitfinex","BTCUSD",1742941638677,0.59657635,87732.0,87731.0,0.54256099]
["bitfinex","BTCUSD",1742941642239,0.57872,87732.0,87731.0,0.54042113]
["bitfinex","BTCUSD",1742941642716,0.57872,87732.0,87731.0,0.54718866]
["bitfinex","BTCUSD",1742941643435,0.57872,87732.0,87731.0,0.54735816]
["bitfinex","BTCUSD",1742941645361,0.59657646,87732.0,87731.0,0.54735816]
["bitfinex","BTCUSD",1742941646422,0.65966271,87732.0,87731.0,0.54735816]
["bitfinex","BTCUSD",1742941646623,0.69394871,87732.0,87731.0,0.54735816]
["bitfinex","BTCUSD",1742941648065,0.69394871,87732.0,87731.0,0.54059063]
["bitfinex","BTCUSD",1742941648472,0.69094871,87732.0,87731.0,0.54747435]
["bitfinex","BTCUSD",1742941648957,0.69494871,87732.0,87731.0,0.54747435]
["bitfinex","BTCUSD",1742941649094,0.63186246,87732.0,87731.0,0.54747435]
["bitfinex","BTCUSD",1742941650084,0.63586246,87732.0,87731.0,0.54747435]
["bitfinex","BTCUSD",1742941651857,0.63586246,87732.0,87731.0,0.00709421]
["bitfinex","BTCUSD",1742941652331,0.718006,87732.0,87731.0,0.00021049]
["bitfinex","BTCUSD",1742941652757,0.4492,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941655380,0.47205993,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941655790,0.56196592,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941655993,0.47705993,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941658474,0.49013193,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941659660,0.49013193,87720.0,87719.0,0.00743402]
["bitfinex","BTCUSD",1742941659859,0.49013193,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941662291,0.472272,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941665357,0.49013259,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941671209,0.61773259,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941671419,0.599872,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941674505,0.61773201,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941675562,0.49013201,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941675882,0.61773201,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941679152,0.61769201,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941679385,0.61769201,87720.0,87719.0,0.2398916]
["bitfinex","BTCUSD",1742941679386,0.19349201,87720.0,87719.0,0.2398916]
["bitfinex","BTCUSD",1742941679592,0.19349201,87720.0,87719.0,0.00746554]
["bitfinex","BTCUSD",1742941679793,0.49349201,87720.0,87719.0,0.00746554]
["bitfinex","BTCUSD",1742941682117,0.475632,87720.0,87719.0,0.23546554]
["bitfinex","BTCUSD",1742941682428,0.475632,87720.0,87719.0,0.00746554]
["bitfinex","BTCUSD",1742941682830,0.475632,87720.0,87719.0,0.23546554]
["bitfinex","BTCUSD",1742941683635,0.5231952,87720.0,87719.0,0.23546554]
["bitfinex","BTCUSD",1742941684005,0.475632,87720.0,87719.0,0.23546554]
["bitfinex","BTCUSD",1742941684474,0.556632,87720.0,87719.0,0.00746554]
["bitfinex","BTCUSD",1742941684825,0.556632,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941685227,0.5744914,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941688563,0.6209914,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941688772,0.69320698,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941689172,0.6209914,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941692339,0.603132,87720.0,87719.0,0.0004916]
["bitfinex","BTCUSD",1742941692868,0.0465,87719.0,87714.0,0.00014448]
["bitfinex","BTCUSD",1742941693070,0.0465,87719.0,87675.0,0.005]
["bitfinex","BTCUSD",1742941693282,0.555,87635.0,87634.0,0.09081855]
["bitfinex","BTCUSD",1742941693493,0.455,87613.0,87568.0,0.011419]
["bitfinex","BTCUSD",1742941693697,0.38376,87613.0,87595.0,0.56292]
["bitfinex","BTCUSD",1742941694137,0.509195,87613.0,87595.0,0.56292]
["bitfinex","BTCUSD",1742941694346,0.509195,87613.0,87595.0,0.02]
["bitfinex","BTCUSD",1742941694564,0.253,87613.0,87612.0,0.54309092]
["bitfinex","BTCUSD",1742941694782,0.38400273,87613.0,87612.0,0.00017092]
["bitfinex","BTCUSD",1742941694991,0.38400273,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941695197,0.762063,87613.0,87612.0,0.54309092]
["bitfinex","BTCUSD",1742941695381,0.73321939,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941695628,1.03321939,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941696061,1.03821939,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941696413,1.03813939,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941697360,0.93813939,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941698812,0.71013939,87613.0,87612.0,0.5505441]
["bitfinex","BTCUSD",1742941699047,0.71013939,87613.0,87612.0,0.5392241]
["bitfinex","BTCUSD",1742941701229,0.57929939,87613.0,87612.0,0.5392241]
["bitfinex","BTCUSD",1742941701562,0.71017939,87613.0,87612.0,0.5392241]
["bitfinex","BTCUSD",1742941702108,0.69230273,87613.0,87612.0,0.5392241]
["bitfinex","BTCUSD",1742941702795,0.69230273,87613.0,87612.0,0.5393939]
["bitfinex","BTCUSD",1742941702998,0.69264233,87613.0,87612.0,0.5393939]
["bitfinex","BTCUSD",1742941705294,0.71052487,87613.0,87612.0,0.5393939]
["bitfinex","BTCUSD",1742941708736,0.71052487,87613.0,87612.0,0.55110298]
["bitfinex","BTCUSD",1742941708956,0.86052487,87613.0,87612.0,0.00762298]
["bitfinex","BTCUSD",1742941709362,1.02903111,87613.0,87612.0,0.0001698]
["bitfinex","BTCUSD",1742941709753,1.02403111,87613.0,87612.0,0.0001698]
["bitfinex","BTCUSD",1742941709979,1.01903111,87613.0,87612.0,0.0001698]
["bitfinex","BTCUSD",1742941710202,1.02403111,87613.0,87612.0,0.0001698]
["bitfinex","BTCUSD",1742941710428,1.02403111,87613.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941710429,0.37444085,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941710627,0.125,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941710847,0.45844,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941711256,0.47633203,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941711462,0.48729456,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941711664,0.48729456,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941712042,0.48738305,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941712247,0.33609102,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941712455,0.46949102,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941712863,0.51644012,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941713068,0.51644012,87552.0,87551.0,0.01918043]
["bitfinex","BTCUSD",1742941713069,0.49229869,87552.0,87551.0,0.01918043]
["bitfinex","BTCUSD",1742941713222,0.50229869,87552.0,87551.0,0.01918043]
["bitfinex","BTCUSD",1742941713429,0.50233869,87552.0,87551.0,0.01918043]
["bitfinex","BTCUSD",1742941713628,0.50229869,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941713860,0.36897869,87552.0,87551.0,0.01918043]
["bitfinex","BTCUSD",1742941714009,0.36897869,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941714010,0.54752856,87552.0,87551.0,0.00775943]
["bitfinex","BTCUSD",1742941714272,0.55252856,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941714775,0.54252856,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941715149,0.54752856,87552.0,87551.0,0.00018678]
["bitfinex","BTCUSD",1742941715306,0.56042403,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941715679,0.51519416,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941715879,0.92699416,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941716285,0.93199416,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941716482,0.79867416,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941716703,0.93191416,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941717263,0.90902649,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941719188,0.90402649,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941719404,0.89902649,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941719715,0.90902649,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941720757,0.94338749,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941722227,1.00459202,87552.0,87551.0,0.00035668]
["bitfinex","BTCUSD",1742941722659,2.10438802,87552.0,87531.0,0.00019207]
["bitfinex","BTCUSD",1742941722876,0.575,87491.0,87465.0,0.23149135]
["bitfinex","BTCUSD",1742941723103,1.988354,87491.0,87471.0,0.228645]
["bitfinex","BTCUSD",1742941723309,1.670406,87491.0,87470.0,0.011432]
["bitfinex","BTCUSD",1742941723522,1.199988,87491.0,87472.0,0.228643]
["bitfinex","BTCUSD",1742941723725,0.74233229,87491.0,87488.0,0.228601]
["bitfinex","BTCUSD",1742941723927,0.36281304,87491.0,87490.0,0.24022864]
["bitfinex","BTCUSD",1742941724097,0.50297304,87491.0,87490.0,0.2484721]
["bitfinex","BTCUSD",1742941724347,0.47797304,87491.0,87490.0,0.2484721]
["bitfinex","BTCUSD",1742941724521,0.33790143,87491.0,87490.0,0.33700986]
["bitfinex","BTCUSD",1742941724724,0.01507268,87491.0,87490.0,0.26301295]
["bitfinex","BTCUSD",1742941724929,0.025,87513.0,87505.0,0.011427]
["bitfinex","BTCUSD",1742941725127,0.1654,87512.0,87511.0,0.011427]
["bitfinex","BTCUSD",1742941725358,0.1654,87512.0,87511.0,0.239969]
["bitfinex","BTCUSD",1742941725532,0.19984236,87512.0,87511.0,0.00815778]
["bitfinex","BTCUSD",1742941725709,0.22254096,87512.0,87511.0,0.00815778]
["bitfinex","BTCUSD",1742941725911,0.52254096,87512.0,87511.0,0.00732444]
["bitfinex","BTCUSD",1742941726074,0.50600096,87512.0,87511.0,0.00732444]
["bitfinex","BTCUSD",1742941726274,0.50600096,87512.0,87506.0,0.54396]
["bitfinex","BTCUSD",1742941726275,0.025,87507.0,87506.0,0.54396]
["bitfinex","BTCUSD",1742941726711,0.025,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941727342,0.029,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941727766,0.029,87507.0,87506.0,0.6764918]
["bitfinex","BTCUSD",1742941727899,0.029,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941728108,0.029,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941728109,0.47276,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941728522,0.62276,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941728726,0.70186,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941729242,0.4071,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941729454,0.5449,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941729690,0.55086,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941730043,0.47176,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941730248,0.46576,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941730612,0.69976,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941730781,0.70476,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941730944,0.70464,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941731147,0.6996,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941731551,0.564,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941731862,0.69852,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941732065,0.70352,87507.0,87506.0,0.55080716]
["bitfinex","BTCUSD",1742941732270,0.69852,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941732485,0.69848,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941732692,0.69848,87507.0,87506.0,0.56323416]
["bitfinex","BTCUSD",1742941732937,0.70348,87507.0,87506.0,0.56323416]
["bitfinex","BTCUSD",1742941733551,0.69848,87507.0,87506.0,0.56323416]
["bitfinex","BTCUSD",1742941733754,0.70348,87507.0,87506.0,0.56323416]
["bitfinex","BTCUSD",1742941733953,0.69848,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941734156,0.558,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941734407,0.47524,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941734579,0.44524,87507.0,87506.0,0.56223416]
["bitfinex","BTCUSD",1742941734808,0.48814279,87507.0,87506.0,0.59898959]
["bitfinex","BTCUSD",1742941735002,0.49314279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941735202,0.48314279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941735441,0.45814279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941735600,0.48314279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941735805,0.32290279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941736131,0.46798279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941736330,0.16798279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941736649,0.02290279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941736772,0.02790279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941738142,0.02290279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941738689,0.02190279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941738844,0.02290279,87507.0,87506.0,0.57677501]
["bitfinex","BTCUSD",1742941739051,7.9e-07,87507.0,87506.0,0.60511806]
["bitfinex","BTCUSD",1742941739246,7.9e-07,87507.0,87506.0,0.61011806]
["bitfinex","BTCUSD",1742941740219,0.3,87523.0,87506.0,0.61011806]
["bitfinex","BTCUSD",1742941740220,0.02264659,87520.0,87519.0,0.239947]
["bitfinex","BTCUSD",1742941740419,0.02264659,87520.0,87519.0,0.25248785]
["bitfinex","BTCUSD",1742941740619,0.01789967,87529.0,87525.0,0.011425]
["bitfinex","BTCUSD",1742941740736,0.01789967,87529.0,87528.0,0.25446285]
["bitfinex","BTCUSD",1742941740941,0.025,87541.0,87540.0,0.239889]
["bitfinex","BTCUSD",1742941741151,0.16452,87541.0,87540.0,0.784009]
["bitfinex","BTCUSD",1742941741449,0.18253907,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941741846,0.48253907,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941742050,0.48253907,87541.0,87540.0,0.78666515]
["bitfinex","BTCUSD",1742941742554,0.48253907,87541.0,87540.0,0.78566515]
["bitfinex","BTCUSD",1742941742963,0.48753907,87541.0,87540.0,0.78566515]
["bitfinex","BTCUSD",1742941743379,0.49253907,87541.0,87540.0,0.78566515]
["bitfinex","BTCUSD",1742941744587,0.49253907,87541.0,87540.0,0.55077615]
["bitfinex","BTCUSD",1742941744777,0.47464355,87541.0,87540.0,0.55077615]
["bitfinex","BTCUSD",1742941744979,0.47464355,87541.0,87540.0,0.77924215]
["bitfinex","BTCUSD",1742941745907,0.47464355,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941746077,0.49731807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941746681,0.35779807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941746839,0.33279807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941747038,0.47159807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941747465,0.33279807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941747878,0.47147807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941748284,0.47147807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941748438,0.33279807,87541.0,87540.0,0.77924215]
["bitfinex","BTCUSD",1742941748644,0.32779807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941749158,0.47131807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941749617,0.32779807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941749785,0.46623807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941750002,0.46823807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941750185,0.46819807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941750756,0.32979807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941750872,0.46811807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941751068,0.46807807,87541.0,87540.0,0.79066515]
["bitfinex","BTCUSD",1742941751267,0.32979807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941752762,0.32779807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941752960,0.32279807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941753142,0.32679807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941753982,0.33079807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941754547,0.32679807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941755193,0.32279807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941755406,0.32579807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941755562,0.32579807,87541.0,87540.0,0.91946364]
["bitfinex","BTCUSD",1742941755967,0.32879807,87541.0,87540.0,0.91946364]
["bitfinex","BTCUSD",1742941756171,0.32879807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941756521,0.02579807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941756648,0.02279807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941756853,0.02579807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941757054,0.02879807,87541.0,87540.0,0.91946364]
["bitfinex","BTCUSD",1742941757478,0.02879807,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941760848,0.02776997,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941761809,0.006,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941762649,0.003,87541.0,87540.0,0.805206]
["bitfinex","BTCUSD",1742941762844,0.3,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1742941763044,0.4604327,87550.0,87549.0,0.25381593]
["bitfinex","BTCUSD",1742941763249,0.4604327,87550.0,87549.0,0.25830492]
["bitfinex","BTCUSD",1742941763459,0.4603927,87550.0,87549.0,0.35450561]
["bitfinex","BTCUSD",1742941763868,0.4603927,87550.0,87549.0,0.25730492]
["bitfinex","BTCUSD",1742941764373,0.0234327,87550.0,87549.0,0.25730492]
["bitfinex","BTCUSD",1742941764551,0.1603127,87550.0,87549.0,0.25730492]
["bitfinex","BTCUSD",1742941765091,0.1603127,87550.0,87549.0,0.25630492]
["bitfinex","BTCUSD",1742941765591,0.1633127,87550.0,87549.0,0.25630492]
["bitfinex","BTCUSD",1742941765748,0.1663127,87550.0,87549.0,0.25630492]
["bitfinex","BTCUSD",1742941768994,0.4663127,87550.0,87549.0,0.25630492]
["bitfinex","BTCUSD",1742941770401,0.3294327,87550.0,87549.0,0.25630492]
["bitfinex","BTCUSD",1742941771064,0.01789213,87551.0,87550.0,0.25440285]
["bitfinex","BTCUSD",1742941771508,0.01789213,87551.0,87550.0,0.26119174]
["bitfinex","BTCUSD",1742941771722,0.01789213,87551.0,87550.0,0.35931212]
["bitfinex","BTCUSD",1742941771886,0.01789213,87551.0,87550.0,0.35731212]
["bitfinex","BTCUSD",1742941772085,0.01789213,87551.0,87550.0,0.35531212]
["bitfinex","BTCUSD",1742941772351,0.13624,87560.0,87559.0,0.25337785]
["bitfinex","BTCUSD",1742941772556,0.13624,87560.0,87559.0,0.26011372]
["bitfinex","BTCUSD",1742941772766,0.13624,87560.0,87559.0,0.35693619]
["bitfinex","BTCUSD",1742941772971,0.43624,87560.0,87559.0,0.35593619]
["bitfinex","BTCUSD",1742941773191,0.43624,87560.0,87559.0,0.89977619]
["bitfinex","BTCUSD",1742941774087,0.3,87560.0,87559.0,0.89977619]
["bitfinex","BTCUSD",1742941774301,0.303,87560.0,87559.0,0.89977619]
["bitfinex","BTCUSD",1742941775716,0.32593068,87560.0,87559.0,0.89977619]
["bitfinex","BTCUSD",1742941780345,0.35093068,87560.0,87559.0,0.80295372]
["bitfinex","BTCUSD",1742941781340,0.32593068,87560.0,87559.0,0.80295372]
["bitfinex","BTCUSD",1742941781547,0.35093068,87560.0,87559.0,0.80295372]
["bitfinex","BTCUSD",1742941784597,0.32593068,87560.0,87559.0,0.80295372]
["bitfinex","BTCUSD",1742941784963,0.35093068,87560.0,87559.0,0.83199084]
["bitfinex","BTCUSD",1742941785350,0.32593068,87560.0,87559.0,0.83199084]
["bitfinex","BTCUSD",1742941785589,0.35093068,87560.0,87559.0,0.83199084]
["bitfinex","BTCUSD",1742941787281,0.32593068,87560.0,87559.0,0.83199084]
["bitfinex","BTCUSD",1742941787430,0.35093068,87560.0,87559.0,0.83199084]
["bitfinex","BTCUSD",1742941787631,0.32593068,87560.0,87559.0,0.80295372]
["bitfinex","BTCUSD",1742941793780,0.32293068,87560.0,87559.0,0.80295372]
["bitfinex","BTCUSD",1742941794554,0.32293068,87560.0,87559.0,0.80312322]
["bitfinex","BTCUSD",1742941794757,0.02326968,87560.0,87559.0,0.80312322]
["bitfinex","BTCUSD",1742941794904,0.02326968,87560.0,87559.0,0.91738086]
["bitfinex","BTCUSD",1742941800457,0.02326968,87560.0,87559.0,0.78858237]
["bitfinex","BTCUSD",1742941800628,0.42956968,87560.0,87559.0,0.55074537]
["bitfinex","BTCUSD",1742941800845,0.42956968,87560.0,87559.0,0.77916237]
["bitfinex","BTCUSD",1742941801118,0.42956968,87560.0,87559.0,0.55074537]
["bitfinex","BTCUSD",1742941803221,0.025,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941803388,0.81492,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941804250,0.896412,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941804456,0.681,87551.0,87550.0,0.2400315]
["bitfinex","BTCUSD",1742941804656,0.6353,87551.0,87550.0,0.2400315]
["bitfinex","BTCUSD",1742941804862,0.77122,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941805130,0.77022,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941805355,0.79011404,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941805556,0.79011404,87551.0,87550.0,0.2286095]
["bitfinex","BTCUSD",1742941805557,0.86713604,87551.0,87550.0,0.2286095]
["bitfinex","BTCUSD",1742941805777,0.79011404,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941805988,1.57602004,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941806197,1.127915,87551.0,87550.0,0.0001695]
["bitfinex","BTCUSD",1742941806383,1.127915,87551.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941806384,0.3813,87543.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941806588,0.025,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941806857,1.017106,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941807474,0.92614318,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941807749,0.91172318,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941807962,0.58019518,87541.0,87528.0,0.228667]
["bitfinex","BTCUSD",1742941808368,0.58319518,87541.0,87528.0,0.228667]
["bitfinex","BTCUSD",1742941808562,0.58319518,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941808765,0.47973718,87541.0,87531.0,0.228489]
["bitfinex","BTCUSD",1742941809042,0.47973718,87541.0,87530.0,0.228492]
["bitfinex","BTCUSD",1742941809253,0.5458409,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941809466,0.5498409,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941809684,0.48373718,87541.0,87529.0,0.228494]
["bitfinex","BTCUSD",1742941809848,0.48373718,87541.0,87532.0,0.228486]
["bitfinex","BTCUSD",1742941810049,0.48373718,87541.0,87532.0,0.228487]
["bitfinex","BTCUSD",1742941810288,0.48373718,87541.0,87534.0,0.22848]
["bitfinex","BTCUSD",1742941810289,0.71165718,87541.0,87534.0,0.22848]
["bitfinex","BTCUSD",1742941810489,0.57789718,87541.0,87530.0,0.228491]
["bitfinex","BTCUSD",1742941810687,0.71165718,87541.0,87539.0,0.228469]
["bitfinex","BTCUSD",1742941810893,0.71165718,87541.0,87533.0,0.011424]
["bitfinex","BTCUSD",1742941811098,0.71165718,87541.0,87539.0,0.228467]
["bitfinex","BTCUSD",1742941811454,0.71165718,87541.0,87527.0,0.228499]
["bitfinex","BTCUSD",1742941811668,1.33861918,87541.0,87513.0,0.54392]
["bitfinex","BTCUSD",1742941811864,0.65839718,87541.0,87525.0,0.011425]
["bitfinex","BTCUSD",1742941812193,0.77422,87541.0,87528.0,0.228667]
["bitfinex","BTCUSD",1742941812390,0.77422,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941812547,0.6405,87541.0,87528.0,0.00017]
["bitfinex","BTCUSD",1742941812749,0.6365,87541.0,87533.0,0.228484]
["bitfinex","BTCUSD",1742941812968,0.77022,87541.0,87540.0,0.228636]
["bitfinex","BTCUSD",1742941813167,0.77522,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941813635,0.79820759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941814037,0.66456759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941814239,0.79816759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941814441,0.79516759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941814662,0.66156759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941814867,0.17206759,87541.0,87540.0,0.011593]
["bitfinex","BTCUSD",1742941815070,0.05806759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941815260,0.19166759,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941815724,0.19166759,87541.0,87540.0,0.228636]
["bitfinex","BTCUSD",1742941815725,0.20464364,87541.0,87540.0,0.228636]
["bitfinex","BTCUSD",1742941816075,0.20964364,87541.0,87540.0,0.228636]
["bitfinex","BTCUSD",1742941816276,0.07596364,87541.0,87540.0,0.228636]
["bitfinex","BTCUSD",1742941816671,0.20456364,87541.0,87540.0,0.240059]
["bitfinex","BTCUSD",1742941816862,0.50456364,87541.0,87540.0,0.240059]
["bitfinex","BTCUSD",1742941817281,0.49956364,87541.0,87540.0,0.240059]
["bitfinex","BTCUSD",1742941817483,0.49956364,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941817684,0.55963705,87541.0,87540.0,0.00725336]
["bitfinex","BTCUSD",1742941817884,0.55963705,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941818091,0.56463705,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941818249,0.79603705,87541.0,87540.0,0.00724632]
["bitfinex","BTCUSD",1742941818445,0.79103705,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941818659,1.45520005,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941818859,1.32654505,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941819064,1.05115605,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941819277,1.02806605,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941819493,0.98625605,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941820381,0.85265605,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941820535,0.60236364,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941820736,0.73600364,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941821458,0.73596364,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941821863,0.73592364,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941822841,0.75239359,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941823041,0.70419,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941823244,0.83775,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941823653,0.75239359,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941825669,0.61883359,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941825875,0.70633359,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941826278,0.70633359,87541.0,87540.0,0.00728284]
["bitfinex","BTCUSD",1742941826660,0.30629359,87541.0,87540.0,0.00728284]
["bitfinex","BTCUSD",1742941826872,0.60629359,87541.0,87540.0,0.23574884]
["bitfinex","BTCUSD",1742941827043,0.60625359,87541.0,87540.0,0.00017]
["bitfinex","BTCUSD",1742941827277,0.22575359,87541.0,87540.0,0.23574884]
["bitfinex","BTCUSD",1742941827462,0.19138759,87541.0,87540.0,0.23574884]
["bitfinex","BTCUSD",1742941827666,0.20928433,87541.0,87540.0,0.24717184]
["bitfinex","BTCUSD",1742941827928,0.07596433,87541.0,87540.0,0.23574884]
["bitfinex","BTCUSD",1742941828124,0.20924433,87541.0,87540.0,0.24717184]
["bitfinex","BTCUSD",1742941828291,0.25,87491.0,87490.0,0.00020264]
["bitfinex","BTCUSD",1742941828496,0.025,87474.0,87472.0,0.240076]
["bitfinex","BTCUSD",1742941828654,0.3,87490.0,87469.0,0.00020793]
["bitfinex","BTCUSD",1742941828655,0.3,87472.0,87469.0,0.00020793]
["bitfinex","BTCUSD",1742941828861,0.13576,87472.0,87469.0,0.00020793]
["bitfinex","BTCUSD",1742941829075,0.36376,87472.0,87469.0,0.00020793]
["bitfinex","BTCUSD",1742941829293,0.24976,87472.0,87469.0,0.00020793]
["bitfinex","BTCUSD",1742941829491,0.24976,87472.0,87467.0,0.240087]
["bitfinex","BTCUSD",1742941829492,0.1,87469.0,87467.0,0.240087]
["bitfinex","BTCUSD",1742941829702,0.16816321,87469.0,87458.0,0.0130726]
["bitfinex","BTCUSD",1742941829906,0.01047816,87459.0,87458.0,0.0130726]
["bitfinex","BTCUSD",1742941830603,0.0481562,87459.0,87458.0,0.0130726]
["bitfinex","BTCUSD",1742941830774,0.32838994,87459.0,87458.0,0.0130726]
["bitfinex","BTCUSD",1742941831000,0.34931437,87459.0,87458.0,0.0130726]
["bitfinex","BTCUSD",1742941831313,0.45,87453.0,87449.0,0.00021322]
["bitfinex","BTCUSD",1742941831510,2.4726081,87453.0,87449.0,0.00021322]
["bitfinex","BTCUSD",1742941831718,0.1,87430.0,87414.0,0.54404]
["bitfinex","BTCUSD",1742941831928,1.00216916,87430.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742941832117,0.94041749,87430.0,87415.0,0.228793]
["bitfinex","BTCUSD",1742941832273,1.00814416,87430.0,87421.0,0.240213]
["bitfinex","BTCUSD",1742941832474,0.76624916,87430.0,87428.0,0.011437]
["bitfinex","BTCUSD",1742941832677,0.53994916,87430.0,87429.0,0.24041251]
["bitfinex","BTCUSD",1742941833017,0.77602916,87430.0,87429.0,0.22897551]
["bitfinex","BTCUSD",1742941833158,0.74419237,87430.0,87429.0,0.00021851]
["bitfinex","BTCUSD",1742941833357,0.3,87429.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742941833699,0.01293025,87423.0,87422.0,0.11257928]
["bitfinex","BTCUSD",1742941834459,0.15361025,87423.0,87422.0,0.11257928]
["bitfinex","BTCUSD",1742941834661,0.15357025,87423.0,87422.0,0.11257928]
["bitfinex","BTCUSD",1742941834867,0.15357025,87423.0,87422.0,0.10114128]
["bitfinex","BTCUSD",1742941835063,0.17148953,87423.0,87422.0,0.10114128]
["bitfinex","BTCUSD",1742941835272,0.03084953,87423.0,87422.0,0.10114128]
["bitfinex","BTCUSD",1742941835501,0.17180953,87423.0,87422.0,0.10114128]
["bitfinex","BTCUSD",1742941835711,0.47180953,87423.0,87422.0,0.10114128]
["bitfinex","BTCUSD",1742941835892,0.47880953,87423.0,87422.0,0.10114128]
["bitfinex","BTCUSD",1742941836338,0.47880953,87423.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941836339,0.1,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941836541,0.41342091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941836918,0.41342091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941836919,0.31342091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941837123,0.45606091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941837301,0.45606091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941837500,0.31342091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941837760,0.45602091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941837966,0.45602091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941838468,0.45902091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941838877,0.31642091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941839142,0.46130091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941839340,0.01842091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941839543,0.16130091,87415.0,87414.0,0.555599]
["bitfinex","BTCUSD",1742941840090,0.16130091,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941840296,0.48922303,87415.0,87414.0,0.54416]
["bitfinex","BTCUSD",1742941840521,0.48922303,87415.0,87408.0,0.00022379]
["bitfinex","BTCUSD",1742941840522,0.1,87409.0,87408.0,0.00022379]
["bitfinex","BTCUSD",1742941840745,0.45699527,87409.0,87408.0,0.00022379]
["bitfinex","BTCUSD",1742941841318,1.72037627,87409.0,87408.0,0.00022379]
["bitfinex","BTCUSD",1742941841520,0.45,87401.0,87400.0,0.26430455]
["bitfinex","BTCUSD",1742941841751,0.91952985,87401.0,87400.0,0.26430455]
["bitfinex","BTCUSD",1742941842166,0.54259885,87401.0,87400.0,0.26430455]
["bitfinex","BTCUSD",1742941842367,0.72050185,87401.0,87400.0,0.26430455]
["bitfinex","BTCUSD",1742941842953,0.72550185,87401.0,87400.0,0.26430455]
["bitfinex","BTCUSD",1742941843136,0.58243244,87401.0,87400.0,0.27574555]
["bitfinex","BTCUSD",1742941843339,0.42099244,87401.0,87400.0,0.27574555]
["bitfinex","BTCUSD",1742941843517,0.42599244,87401.0,87400.0,0.27574555]
["bitfinex","BTCUSD",1742941843720,0.24800944,87401.0,87400.0,0.26430455]
["bitfinex","BTCUSD",1742941843918,0.38652944,87401.0,87400.0,0.27574555]
["bitfinex","BTCUSD",1742941844244,0.39152944,87401.0,87400.0,0.27574555]
["bitfinex","BTCUSD",1742941844863,0.02000944,87401.0,87400.0,0.27574555]
["bitfinex","BTCUSD",1742941845143,0.1,87408.0,87407.0,0.01144]
["bitfinex","BTCUSD",1742941845344,0.2574607,87408.0,87407.0,0.228814]
["bitfinex","BTCUSD",1742941845519,0.1141407,87408.0,87407.0,0.236254]
["bitfinex","BTCUSD",1742941845727,0.2574607,87408.0,87407.0,0.236254]
["bitfinex","BTCUSD",1742941845902,0.4574607,87408.0,87407.0,0.236254]
["bitfinex","BTCUSD",1742941846103,0.4574607,87408.0,87407.0,0.234254]
["bitfinex","BTCUSD",1742941846729,0.01792434,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941846949,0.17500328,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941847519,0.17500328,87412.0,87411.0,0.235244]
["bitfinex","BTCUSD",1742941847520,0.05473841,87412.0,87411.0,0.235244]
["bitfinex","BTCUSD",1742941847724,0.17488328,87412.0,87411.0,0.235244]
["bitfinex","BTCUSD",1742941847966,0.15691894,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941848395,0.16191894,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941848542,0.16491894,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941848745,0.02187894,87412.0,87411.0,0.3357443]
["bitfinex","BTCUSD",1742941848994,0.16475894,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941849541,0.10297434,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1742941850278,0.01387894,87412.0,87411.0,0.245244]
["bitfinex","BTCUSD",1742941850994,0.01587894,87412.0,87411.0,0.245244]
["bitfinex","BTCUSD",1742941851149,9.4e-07,87412.0,87411.0,0.25978485]
["bitfinex","BTCUSD",1742941851708,9.4e-07,87412.0,87411.0,0.35673924]
["bitfinex","BTCUSD",1742941851909,9.4e-07,87412.0,87411.0,0.245244]
["bitfinex","BTCUSD",1742941852265,0.0179208,87415.0,87414.0,0.240235]
["bitfinex","BTCUSD",1742941852489,0.0179208,87415.0,87414.0,0.25977585]
["bitfinex","BTCUSD",1742941852698,0.3,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1742941852897,0.3,87424.0,87423.0,0.78989]
["bitfinex","BTCUSD",1742941853102,0.14232,87428.0,87427.0,0.2402]
["bitfinex","BTCUSD",1742941853258,0.14232,87428.0,87427.0,0.2452]
["bitfinex","BTCUSD",1742941853464,0.0003394,87450.0,87443.0,0.240156]
["bitfinex","BTCUSD",1742941853714,0.24228,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1742941854269,0.24228,87444.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941854477,0.14228,87444.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941854689,0.0003394,87450.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941854690,0.0003394,87450.0,87449.0,0.240139]
["bitfinex","BTCUSD",1742941854889,0.0003394,87450.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941854890,0.3,87449.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941855088,0.3,87449.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742941855495,0.31791489,87449.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742941855755,0.31791489,87449.0,87447.0,0.240144]
["bitfinex","BTCUSD",1742941855756,0.44208,87448.0,87447.0,0.240144]
["bitfinex","BTCUSD",1742941856303,0.3,87447.0,87446.0,0.011435]
["bitfinex","BTCUSD",1742941856798,0.442,87447.0,87446.0,0.011435]
["bitfinex","BTCUSD",1742941857644,0.442,87447.0,87445.0,0.228709]
["bitfinex","BTCUSD",1742941857645,0.442,87447.0,87445.0,0.228714]
["bitfinex","BTCUSD",1742941857858,0.01791489,87449.0,87448.0,0.228707]
["bitfinex","BTCUSD",1742941858099,0.45979489,87449.0,87448.0,0.226707]
["bitfinex","BTCUSD",1742941858290,0.48232123,87449.0,87446.0,0.228711]
["bitfinex","BTCUSD",1742941858496,0.4418,87448.0,87446.0,0.228711]
["bitfinex","BTCUSD",1742941859695,0.4418,87448.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742941860194,0.4418,87448.0,87445.0,0.228713]
["bitfinex","BTCUSD",1742941860535,0.4418,87448.0,87446.0,0.22871]
["bitfinex","BTCUSD",1742941860674,0.4418,87448.0,87445.0,0.228715]
["bitfinex","BTCUSD",1742941860876,0.50201512,87448.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941861075,0.4418,87448.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941861320,0.4428,87448.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941861830,0.4418,87448.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941862052,0.4428,87448.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742941862252,0.4772,87448.0,87444.0,0.228717]
["bitfinex","BTCUSD",1742941862482,0.4772,87448.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941862483,0.3,87444.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941863052,0.3,87444.0,87443.0,0.22884355]
["bitfinex","BTCUSD",1742941863256,0.44164,87444.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941864315,0.44364,87444.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941864522,0.44564,87444.0,87443.0,0.22884355]
["bitfinex","BTCUSD",1742941864845,0.44564,87444.0,87443.0,0.00012355]
["bitfinex","BTCUSD",1742941865244,0.46355661,87444.0,87443.0,0.22884355]
["bitfinex","BTCUSD",1742941865690,0.87535661,87444.0,87443.0,0.22884355]
["bitfinex","BTCUSD",1742941865897,0.87535661,87444.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941865898,0.73371661,87444.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941866130,0.57491661,87444.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941866331,0.43371661,87444.0,87443.0,0.24027955]
["bitfinex","BTCUSD",1742941866530,0.02191661,87444.0,87443.0,0.2598204]
["bitfinex","BTCUSD",1742941867158,0.01991661,87444.0,87443.0,0.2598204]
["bitfinex","BTCUSD",1742941867339,0.02091661,87444.0,87443.0,0.2598204]
["bitfinex","BTCUSD",1742941867533,0.01891661,87444.0,87443.0,0.2598204]
["bitfinex","BTCUSD",1742941867828,0.01791661,87444.0,87443.0,0.35727475]
["bitfinex","BTCUSD",1742941868230,0.01791661,87444.0,87443.0,0.2618204]
["bitfinex","BTCUSD",1742941869379,0.01791661,87444.0,87443.0,0.2619901]
["bitfinex","BTCUSD",1742941870527,6.1e-07,87444.0,87443.0,0.2619901]
["bitfinex","BTCUSD",1742941870732,1e-08,87448.0,87447.0,0.25968485]
["bitfinex","BTCUSD",1742941871345,4.1e-07,87450.0,87449.0,0.245139]
["bitfinex","BTCUSD",1742941871583,4.1e-07,87450.0,87449.0,0.3459784]
["bitfinex","BTCUSD",1742941872022,4.1e-07,87450.0,87449.0,0.36051925]
["bitfinex","BTCUSD",1742941872588,4.1e-07,87450.0,87449.0,0.36251925]
["bitfinex","BTCUSD",1742941873457,0.4118,87484.0,87471.0,0.228644]
["bitfinex","BTCUSD",1742941873666,0.14028,87474.0,87472.0,0.54448]
["bitfinex","BTCUSD",1742941873875,0.7118,87473.0,87472.0,0.555912]
["bitfinex","BTCUSD",1742941874045,0.73440868,87473.0,87472.0,0.555912]
["bitfinex","BTCUSD",1742941874449,0.73440868,87473.0,87472.0,0.65655446]
["bitfinex","BTCUSD",1742941874654,0.87460868,87473.0,87472.0,0.65667801]
["bitfinex","BTCUSD",1742941875186,0.852,87473.0,87472.0,0.65667801]
["bitfinex","BTCUSD",1742941875545,0.854,87473.0,87472.0,0.65667801]
["bitfinex","BTCUSD",1742941875743,0.852,87473.0,87472.0,0.65667801]
["bitfinex","BTCUSD",1742941875946,0.09981252,87487.0,87486.0,0.240038]
["bitfinex","BTCUSD",1742941876144,0.23981252,87487.0,87486.0,0.240038]
["bitfinex","BTCUSD",1742941876566,0.4118,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1742941876765,0.55172,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1742941877150,0.55172,87495.0,87494.0,0.238016]
["bitfinex","BTCUSD",1742941877477,0.57279626,87495.0,87494.0,0.237016]
["bitfinex","BTCUSD",1742941877882,0.57579626,87495.0,87494.0,0.237016]
["bitfinex","BTCUSD",1742941878063,0.87679626,87495.0,87494.0,0.237016]
["bitfinex","BTCUSD",1742941878290,0.87379626,87495.0,87494.0,0.237016]
["bitfinex","BTCUSD",1742941878693,0.89924685,87495.0,87494.0,0.237016]
["bitfinex","BTCUSD",1742941880082,0.91715277,87495.0,87494.0,0.237016]
["bitfinex","BTCUSD",1742941880286,0.3,87494.0,87481.0,0.22862]
["bitfinex","BTCUSD",1742941880455,0.3,87494.0,87476.0,0.011431]
["bitfinex","BTCUSD",1742941880594,0.3,87492.0,87477.0,0.22863]
["bitfinex","BTCUSD",1742941880800,0.1,87487.0,87472.0,0.00012355]
["bitfinex","BTCUSD",1742941881018,0.0765,87476.0,87472.0,0.00012355]
["bitfinex","BTCUSD",1742941881220,0.3,87474.0,87472.0,0.00012355]
["bitfinex","BTCUSD",1742941881440,0.3,87473.0,87472.0,0.00012355]
["bitfinex","BTCUSD",1742941881662,0.43956,87473.0,87472.0,0.00012355]
["bitfinex","BTCUSD",1742941882040,0.43956,87473.0,87472.0,0.00029325]
["bitfinex","BTCUSD",1742941882533,0.94128469,87473.0,87472.0,0.00029325]
["bitfinex","BTCUSD",1742941882924,0.85136,87473.0,87472.0,0.00029325]
["bitfinex","BTCUSD",1742941883100,0.73501061,87473.0,87472.0,0.24036925]
["bitfinex","BTCUSD",1742941883300,0.87437061,87473.0,87472.0,0.24036925]
["bitfinex","BTCUSD",1742941883643,0.89543662,87473.0,87472.0,0.00029325]
["bitfinex","BTCUSD",1742941884283,0.89539662,87473.0,87472.0,0.22893725]
["bitfinex","BTCUSD",1742941884502,0.91330639,87473.0,87472.0,0.24036925]
["bitfinex","BTCUSD",1742941884716,0.73286601,87473.0,87472.0,0.24036925]
["bitfinex","BTCUSD",1742941884892,0.16530601,87473.0,87472.0,0.24036925]
["bitfinex","BTCUSD",1742941885201,0.16230601,87473.0,87472.0,0.26209252]
["bitfinex","BTCUSD",1742941885406,0.16330601,87473.0,87472.0,0.26209252]
["bitfinex","BTCUSD",1742941885605,0.02406601,87473.0,87472.0,0.28163337]
["bitfinex","BTCUSD",1742941886895,0.02306601,87473.0,87472.0,0.28163337]
["bitfinex","BTCUSD",1742941887409,0.00881218,87473.0,87472.0,0.28163337]
["bitfinex","BTCUSD",1742941887614,1.8e-07,87473.0,87472.0,0.69013337]
["bitfinex","BTCUSD",1742941887814,1.8e-07,87473.0,87472.0,0.71613337]
["bitfinex","BTCUSD",1742941888339,1.8e-07,87473.0,87472.0,0.71513337]
["bitfinex","BTCUSD",1742941888719,1.8e-07,87473.0,87472.0,0.2679101]
["bitfinex","BTCUSD",1742941889078,1.8e-07,87473.0,87472.0,0.2639101]
["bitfinex","BTCUSD",1742941889219,1.8e-07,87473.0,87472.0,0.2599101]
["bitfinex","BTCUSD",1742941889434,0.00200018,87473.0,87472.0,0.2689101]
["bitfinex","BTCUSD",1742941890734,0.002,87473.0,87472.0,0.2689101]
["bitfinex","BTCUSD",1742941891062,0.002,87473.0,87472.0,0.38316774]
["bitfinex","BTCUSD",1742941891344,0.002,87473.0,87472.0,0.79166774]
["bitfinex","BTCUSD",1742941891546,0.002,87473.0,87472.0,0.81666774]
["bitfinex","BTCUSD",1742941892997,1e-06,87473.0,87472.0,0.81666774]
["bitfinex","BTCUSD",1742941893832,1e-06,87473.0,87472.0,0.40816774]
["bitfinex","BTCUSD",1742941894923,1e-06,87473.0,87472.0,0.38316774]
["bitfinex","BTCUSD",1742941895127,1e-06,87473.0,87472.0,0.00929325]
["bitfinex","BTCUSD",1742941895337,1e-06,87473.0,87472.0,0.23793725]
["bitfinex","BTCUSD",1742941895995,0.3,87479.0,87473.0,0.011432]
["bitfinex","BTCUSD",1742941896169,0.3,87479.0,87476.0,0.228632]
["bitfinex","BTCUSD",1742941897154,0.3,87479.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742941897511,0.3,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1742941897711,0.3,87479.0,87477.0,0.22863]
["bitfinex","BTCUSD",1742941898014,0.32250513,87479.0,87476.0,0.228632]
["bitfinex","BTCUSD",1742941898166,0.32250513,87479.0,87476.0,0.230632]
["bitfinex","BTCUSD",1742941898372,0.32250513,87479.0,87477.0,0.23063]
["bitfinex","BTCUSD",1742941898688,0.32250513,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1742941899396,0.32250513,87479.0,87478.0,0.24445805]
["bitfinex","BTCUSD",1742941899647,0.02250513,87479.0,87478.0,0.25138735]
["bitfinex","BTCUSD",1742941899811,0.13836,87479.0,87478.0,0.24316885]
["bitfinex","BTCUSD",1742941900001,0.13836,87479.0,87478.0,0.25459985]
["bitfinex","BTCUSD",1742941900206,0.13836,87479.0,87478.0,0.30563856]
["bitfinex","BTCUSD",1742941901151,0.01790683,87486.0,87485.0,0.25458085]
["bitfinex","BTCUSD",1742941901741,0.1384,87491.0,87490.0,0.24313785]
["bitfinex","BTCUSD",1742941901891,0.4384,87491.0,87490.0,0.24313785]
["bitfinex","BTCUSD",1742941902273,0.4384,87491.0,87490.0,0.25456685]
["bitfinex","BTCUSD",1742941902431,0.4384,87491.0,87490.0,0.24313785]
["bitfinex","BTCUSD",1742941902629,0.4384,87491.0,87490.0,0.27386526]
["bitfinex","BTCUSD",1742941902991,0.4384,87491.0,87490.0,0.25456685]
["bitfinex","BTCUSD",1742941904188,0.1384,87491.0,87490.0,0.25456685]
["bitfinex","BTCUSD",1742941904568,0.1384,87491.0,87490.0,0.79880685]
["bitfinex","BTCUSD",1742941905182,0.1384,87491.0,87490.0,0.79980685]
["bitfinex","BTCUSD",1742941905501,0.01790259,87506.0,87490.0,0.79980685]
["bitfinex","BTCUSD",1742941905502,0.01790259,87506.0,87494.0,0.25455685]
["bitfinex","BTCUSD",1742941905703,0.13796,87504.0,87494.0,0.36881449]
["bitfinex","BTCUSD",1742941905881,0.3,87503.0,87494.0,0.36881449]
["bitfinex","BTCUSD",1742941906462,0.3,87503.0,87494.0,0.24312785]
["bitfinex","BTCUSD",1742941906665,0.3,87503.0,87494.0,0.25955685]
["bitfinex","BTCUSD",1742941907598,0.3,87503.0,87494.0,0.23455685]
["bitfinex","BTCUSD",1742941908097,0.3,87503.0,87494.0,0.23855685]
["bitfinex","BTCUSD",1742941908312,0.3,87503.0,87494.0,0.23655685]
["bitfinex","BTCUSD",1742941908513,0.3,87503.0,87494.0,0.25976809]
["bitfinex","BTCUSD",1742941908667,0.3,87503.0,87494.0,0.26176809]
["bitfinex","BTCUSD",1742941908869,0.3,87503.0,87494.0,0.25976809]
["bitfinex","BTCUSD",1742941909079,0.3,87503.0,87494.0,0.26276809]
["bitfinex","BTCUSD",1742941910960,0.13744,87502.0,87494.0,0.26276809]
["bitfinex","BTCUSD",1742941911148,0.3,87501.0,87494.0,0.26276809]
["bitfinex","BTCUSD",1742941911718,0.10098356,87535.0,87494.0,0.26276809]
["bitfinex","BTCUSD",1742941911719,0.1374,87507.0,87494.0,0.26276809]
["bitfinex","BTCUSD",1742941912577,4e-07,87495.0,87494.0,0.28476809]
["bitfinex","BTCUSD",1742941912941,4e-07,87495.0,87494.0,0.36386809]
["bitfinex","BTCUSD",1742941913126,4e-07,87495.0,87494.0,0.36686809]
["bitfinex","BTCUSD",1742941913527,4e-07,87495.0,87494.0,0.48112573]
["bitfinex","BTCUSD",1742941913973,4e-07,87495.0,87494.0,0.47912573]
["bitfinex","BTCUSD",1742941914178,4e-07,87495.0,87494.0,0.48412573]
["bitfinex","BTCUSD",1742941914437,4e-07,87495.0,87494.0,0.47612573]
["bitfinex","BTCUSD",1742941914854,4e-07,87495.0,87494.0,0.53532573]
["bitfinex","BTCUSD",1742941915252,0.10098356,87535.0,87531.0,0.239914]
["bitfinex","BTCUSD",1742941915499,0.10098356,87535.0,87531.0,0.87913089]
["bitfinex","BTCUSD",1742941915651,0.10098356,87535.0,87531.0,0.89367174]
["bitfinex","BTCUSD",1742941915857,0.3,87536.0,87531.0,0.89367174]
["bitfinex","BTCUSD",1742941916481,0.00075035,87532.0,87531.0,0.89367174]
["bitfinex","BTCUSD",1742941917275,0.02391204,87532.0,87531.0,0.89367174]
["bitfinex","BTCUSD",1742941917470,0.02391204,87532.0,87531.0,0.89567174]
["bitfinex","BTCUSD",1742941917680,0.02391204,87532.0,87531.0,0.89767174]
["bitfinex","BTCUSD",1742941919169,0.00075035,87532.0,87531.0,0.89767174]
["bitfinex","BTCUSD",1742941919671,0.00075035,87532.0,87531.0,0.80253485]
["bitfinex","BTCUSD",1742941925611,0.00075035,87532.0,87531.0,0.80753485]
["bitfinex","BTCUSD",1742941927463,0.00075035,87532.0,87531.0,0.80253485]
["bitfinex","BTCUSD",1742941927691,0.00075035,87532.0,87531.0,0.77657]
["bitfinex","BTCUSD",1742941928079,0.00075035,87532.0,87531.0,0.787994]
["bitfinex","BTCUSD",1742941928285,0.00075035,87532.0,87531.0,0.80253485]
["bitfinex","BTCUSD",1742941928286,0.018646,87532.0,87531.0,0.80253485]
["bitfinex","BTCUSD",1742941930784,0.05283922,87532.0,87531.0,0.54808]
["bitfinex","BTCUSD",1742941930987,0.094346,87532.0,87531.0,0.54808]
["bitfinex","BTCUSD",1742941931402,0.07645035,87532.0,87531.0,0.54808]
["bitfinex","BTCUSD",1742941932028,0.07645035,87532.0,87531.0,0.54608]
["bitfinex","BTCUSD",1742941932412,0.00175035,87532.0,87531.0,0.77457]
["bitfinex","BTCUSD",1742941932618,0.00175035,87532.0,87531.0,0.54608]
["bitfinex","BTCUSD",1742941932818,0.71355035,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941933244,0.71455035,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941933929,0.79061326,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941934106,0.71455035,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941934698,0.73244936,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941937837,0.89099171,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941938343,0.89095171,87532.0,87531.0,0.54408]
["bitfinex","BTCUSD",1742941940029,0.89087171,87532.0,87531.0,0.78711085]
["bitfinex","BTCUSD",1742941940203,0.89087171,87532.0,87531.0,0.55862085]
["bitfinex","BTCUSD",1742941940406,0.89087171,87532.0,87531.0,0.78711085]
["bitfinex","BTCUSD",1742941940581,0.89087171,87532.0,87531.0,0.85439693]
["bitfinex","BTCUSD",1742941940745,0.89083171,87532.0,87531.0,0.85439693]
["bitfinex","BTCUSD",1742941941100,0.17903171,87532.0,87531.0,0.79853485]
["bitfinex","BTCUSD",1742941941355,0.02064936,87532.0,87531.0,0.79853485]
["bitfinex","BTCUSD",1742941942127,0.00175035,87532.0,87531.0,0.79853485]
["bitfinex","BTCUSD",1742941943408,0.00075035,87532.0,87531.0,0.79853485]
["bitfinex","BTCUSD",1742941943618,0.00275035,87532.0,87531.0,0.79853485]
["bitfinex","BTCUSD",1742941944018,0.00075035,87532.0,87531.0,0.79853485]
["bitfinex","BTCUSD",1742941944427,0.00075035,87532.0,87531.0,0.79953485]
["bitfinex","BTCUSD",1742941944834,0.00075035,87532.0,87531.0,0.80053485]
["bitfinex","BTCUSD",1742941945251,0.00075035,87532.0,87531.0,0.91479249]
["bitfinex","BTCUSD",1742941946476,0.00075035,87532.0,87531.0,0.80053485]
["bitfinex","BTCUSD",1742941949252,0.000339,87537.0,87535.0,0.239904]
["bitfinex","BTCUSD",1742941949391,0.000339,87537.0,87536.0,0.25944085]
["bitfinex","BTCUSD",1742941950463,8e-07,87538.0,87537.0,0.25943785]
["bitfinex","BTCUSD",1742941951357,8e-07,87538.0,87537.0,0.28443785]
["bitfinex","BTCUSD",1742941951558,8e-07,87538.0,87537.0,0.39869549]
["bitfinex","BTCUSD",1742941953456,1e-06,87549.0,87548.0,0.25940885]
["bitfinex","BTCUSD",1742941953651,1e-06,87549.0,87548.0,0.26540885]
["bitfinex","BTCUSD",1742941954023,1e-06,87549.0,87548.0,0.27140885]
["bitfinex","BTCUSD",1742941955583,1e-06,87549.0,87548.0,0.256868]
["bitfinex","BTCUSD",1742941955998,1e-06,87549.0,87548.0,0.27140885]
["bitfinex","BTCUSD",1742941956220,1e-06,87549.0,87548.0,0.256868]
["bitfinex","BTCUSD",1742941956440,1e-06,87549.0,87548.0,0.38566649]
["bitfinex","BTCUSD",1742941962785,1e-06,87549.0,87548.0,0.92942649]
["bitfinex","BTCUSD",1742941969544,1e-06,87560.0,87559.0,0.244837]
["bitfinex","BTCUSD",1742941969770,1e-06,87560.0,87559.0,0.25937785]
["bitfinex","BTCUSD",1742941970833,1e-06,87560.0,87559.0,0.26437785]
["bitfinex","BTCUSD",1742941971038,1e-06,87560.0,87559.0,0.35581276]
["bitfinex","BTCUSD",1742941971262,1e-06,87560.0,87559.0,0.35481276]
["bitfinex","BTCUSD",1742941971464,1e-06,87560.0,87559.0,0.35081276]
["bitfinex","BTCUSD",1742941971693,1e-06,87560.0,87559.0,0.35681276]
["bitfinex","BTCUSD",1742941971900,1e-06,87560.0,87559.0,0.36181276]
["bitfinex","BTCUSD",1742941972254,1e-06,87560.0,87559.0,0.90553276]
["bitfinex","BTCUSD",1742941975932,1e-06,87560.0,87559.0,0.89953276]
["bitfinex","BTCUSD",1742941976373,1e-06,87560.0,87559.0,0.90553276]
["bitfinex","BTCUSD",1742941976764,1e-06,87560.0,87559.0,0.89953276]
["bitfinex","BTCUSD",1742941977292,1e-06,87560.0,87559.0,0.90553276]
["bitfinex","BTCUSD",1742941977472,1e-06,87560.0,87559.0,0.90053276]
["bitfinex","BTCUSD",1742941977653,1e-06,87560.0,87559.0,0.90653276]
["bitfinex","BTCUSD",1742941977853,1e-06,87560.0,87559.0,0.90053276]
["bitfinex","BTCUSD",1742941978249,1e-06,87560.0,87559.0,0.90653276]
["bitfinex","BTCUSD",1742941990213,1e-06,87560.0,87559.0,0.90153276]
["bitfinex","BTCUSD",1742941990447,1e-06,87560.0,87559.0,0.795557]
["bitfinex","BTCUSD",1742941991064,1e-06,87560.0,87559.0,0.81009785]
["bitfinex","BTCUSD",1742941991265,1e-06,87560.0,87559.0,0.795557]
["bitfinex","BTCUSD",1742941991433,1e-06,87560.0,87559.0,0.80409785]
["bitfinex","BTCUSD",1742941991625,1e-06,87560.0,87559.0,0.91235549]
["bitfinex","BTCUSD",1742941991850,1e-06,87560.0,87559.0,0.92335549]
["bitfinex","BTCUSD",1742941999357,1e-06,87560.0,87559.0,0.783137]
["bitfinex","BTCUSD",1742941999506,1e-06,87560.0,87559.0,0.794557]
["bitfinex","BTCUSD",1742941999707,1e-06,87560.0,87559.0,0.80909785]
["bitfinex","BTCUSD",1742942000107,1e-06,87560.0,87559.0,0.794557]
["bitfinex","BTCUSD",1742942000856,1e-06,87560.0,87559.0,0.80409785]
["bitfinex","BTCUSD",1742942001231,1e-06,87560.0,87559.0,0.80109785]
["bitfinex","BTCUSD",1742942001403,1e-06,87560.0,87559.0,0.80509785]
["bitfinex","BTCUSD",1742942003145,1e-06,87560.0,87559.0,0.790557]
["bitfinex","BTCUSD",1742942003344,1e-06,87560.0,87559.0,0.80509785]
["bitfinex","BTCUSD",1742942005958,0.01789047,87560.0,87559.0,0.80509785]
["bitfinex","BTCUSD",1742942008298,0.44949047,87560.0,87559.0,0.80509785]
["bitfinex","BTCUSD",1742942011270,0.44949047,87560.0,87559.0,0.55072]
["bitfinex","BTCUSD",1742942011478,0.31789047,87560.0,87559.0,0.55072]
["bitfinex","BTCUSD",1742942011678,0.44933047,87560.0,87559.0,0.55072]
["bitfinex","BTCUSD",1742942012097,0.52583047,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942012297,0.507941,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942012513,0.507941,87560.0,87559.0,0.54872]
["bitfinex","BTCUSD",1742942013395,0.507941,87560.0,87559.0,0.54572]
["bitfinex","BTCUSD",1742942013576,0.507941,87560.0,87559.0,0.54772]
["bitfinex","BTCUSD",1742942013897,0.507941,87560.0,87559.0,0.54372]
["bitfinex","BTCUSD",1742942014097,0.507941,87560.0,87559.0,0.54772]
["bitfinex","BTCUSD",1742942014528,0.376501,87560.0,87559.0,0.54772]
["bitfinex","BTCUSD",1742942014676,0.507741,87560.0,87559.0,0.54772]
["bitfinex","BTCUSD",1742942015476,0.53102761,87560.0,87559.0,0.54572]
["bitfinex","BTCUSD",1742942015818,0.53102761,87560.0,87559.0,0.54772]
["bitfinex","BTCUSD",1742942016420,0.53102761,87560.0,87559.0,0.54572]
["bitfinex","BTCUSD",1742942016776,0.53102761,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942017431,0.507741,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942019096,0.52563263,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942025034,0.54818185,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942025888,0.41694185,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942026091,0.54758185,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942027688,0.52503263,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942028707,0.507141,87560.0,87559.0,0.54672]
["bitfinex","BTCUSD",1742942029804,0.507141,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942030006,0.507141,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1742942030190,0.507141,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942031577,0.52503368,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942032640,0.507141,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942034880,0.53006101,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942036056,0.54795368,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942037519,0.52503367,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942039132,0.31789367,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942039325,0.14797367,87560.0,87559.0,0.25537785]
["bitfinex","BTCUSD",1742942039531,0.14797367,87560.0,87559.0,0.32888524]
["bitfinex","BTCUSD",1742942039857,0.44797367,87560.0,87559.0,0.32888524]
["bitfinex","BTCUSD",1742942040056,0.44797367,87560.0,87559.0,0.25537785]
["bitfinex","BTCUSD",1742942040258,0.14797367,87560.0,87559.0,0.25537785]
["bitfinex","BTCUSD",1742942040620,0.14797367,87560.0,87559.0,0.25637785]
["bitfinex","BTCUSD",1742942040822,0.14797367,87560.0,87559.0,0.25537785]
["bitfinex","BTCUSD",1742942041247,0.14797367,87560.0,87559.0,0.25637785]
["bitfinex","BTCUSD",1742942041487,0.14797367,87560.0,87559.0,0.35282744]
["bitfinex","BTCUSD",1742942041687,0.14797367,87560.0,87559.0,0.35182744]
["bitfinex","BTCUSD",1742942041894,0.14797367,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942042049,0.130081,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942042788,0.300001,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942043018,0.430041,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1742942043226,0.45279423,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1742942043616,0.45279423,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942044030,0.45279423,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742942045507,0.53329423,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742942046855,0.55118656,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742942047477,0.52843333,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742942048311,1.0518089,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742942048623,0.94023333,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1742942049793,0.94023333,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1742942050013,0.94023333,87560.0,87549.0,0.0001695]
["bitfinex","BTCUSD",1742942050014,0.3,87559.0,87549.0,0.0001695]
["bitfinex","BTCUSD",1742942050801,0.54455133,87560.0,87549.0,0.2286095]
["bitfinex","BTCUSD",1742942050962,0.54455133,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742942050963,0.42969333,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1742942051164,0.42969333,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942051377,0.541601,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942051836,0.841601,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942052047,0.541601,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942052254,0.541561,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942052885,0.841561,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942053285,0.86400718,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942053493,0.45220718,87560.0,87559.0,0.24295785]
["bitfinex","BTCUSD",1742942053694,0.45220718,87560.0,87559.0,0.24495785]
["bitfinex","BTCUSD",1742942054709,0.45220718,87560.0,87559.0,0.24595785]
["bitfinex","BTCUSD",1742942054862,1e-06,87560.0,87559.0,0.35844734]
["bitfinex","BTCUSD",1742942055940,1e-06,87560.0,87559.0,0.35644734]
["bitfinex","BTCUSD",1742942056342,1e-06,87560.0,87559.0,0.35944734]
["bitfinex","BTCUSD",1742942057106,1e-06,87560.0,87559.0,0.35844734]
["bitfinex","BTCUSD",1742942057308,1e-06,87560.0,87559.0,0.36044734]
["bitfinex","BTCUSD",1742942060203,1e-06,87560.0,87559.0,0.34902734]
["bitfinex","BTCUSD",1742942060347,1e-06,87560.0,87559.0,0.24795785]
["bitfinex","BTCUSD",1742942061300,1e-06,87560.0,87559.0,0.25637785]
["bitfinex","BTCUSD",1742942061493,1e-06,87560.0,87559.0,0.25737785]
["bitfinex","BTCUSD",1742942062014,1e-06,87560.0,87559.0,0.25937785]
["bitfinex","BTCUSD",1742942062190,1e-06,87560.0,87559.0,0.36038934]
["bitfinex","BTCUSD",1742942062808,1e-06,87560.0,87559.0,0.35738934]
["bitfinex","BTCUSD",1742942063212,1e-06,87560.0,87559.0,0.36138934]
["bitfinex","BTCUSD",1742942063392,1e-06,87560.0,87559.0,0.44788934]
["bitfinex","BTCUSD",1742942063594,1e-06,87560.0,87559.0,0.45088934]
["bitfinex","BTCUSD",1742942063915,1e-06,87560.0,87559.0,0.21105234]
["bitfinex","BTCUSD",1742942064113,1e-06,87560.0,87559.0,0.20705234]
["bitfinex","BTCUSD",1742942064496,1e-06,87560.0,87559.0,0.20805234]
["bitfinex","BTCUSD",1742942064667,1e-06,87560.0,87559.0,0.10504085]
["bitfinex","BTCUSD",1742942064869,1e-06,87560.0,87559.0,0.10604085]
["bitfinex","BTCUSD",1742942065014,1e-06,87560.0,87559.0,0.02454085]
["bitfinex","BTCUSD",1742942065770,1e-06,87560.0,87559.0,0.26666163]
["bitfinex","BTCUSD",1742942065947,1e-06,87560.0,87559.0,0.34674071]
["bitfinex","BTCUSD",1742942066344,1e-06,87560.0,87559.0,0.89646071]
["bitfinex","BTCUSD",1742942068525,1e-06,87560.0,87559.0,0.90146071]
["bitfinex","BTCUSD",1742942068687,1e-06,87560.0,87559.0,0.97896071]
["bitfinex","BTCUSD",1742942071542,1e-06,87560.0,87559.0,0.97296071]
["bitfinex","BTCUSD",1742942071749,1e-06,87560.0,87559.0,0.97896071]
["bitfinex","BTCUSD",1742942072733,1e-06,87560.0,87559.0,0.94699986]
["bitfinex","BTCUSD",1742942072936,1e-06,87560.0,87559.0,0.96441986]
["bitfinex","BTCUSD",1742942074766,1e-06,87560.0,87559.0,0.97896071]
["bitfinex","BTCUSD",1742942080169,1e-06,87560.0,87559.0,0.97913031]
["bitfinex","BTCUSD",1742942080404,1e-06,87560.0,87559.0,1.09338795]
["bitfinex","BTCUSD",1742942081171,1e-06,87560.0,87559.0,1.08738795]
["bitfinex","BTCUSD",1742942081376,1e-06,87560.0,87559.0,1.11238795]
["bitfinex","BTCUSD",1742942081616,1e-06,87560.0,87559.0,1.51488795]
["bitfinex","BTCUSD",1742942082033,1e-06,87560.0,87559.0,1.52088795]
["bitfinex","BTCUSD",1742942083025,1e-06,87560.0,87559.0,1.52688795]
["bitfinex","BTCUSD",1742942083374,1e-06,87560.0,87559.0,1.52088795]
["bitfinex","BTCUSD",1742942084348,0.0003388,87567.0,87566.0,0.269818]
["bitfinex","BTCUSD",1742942084466,0.0003388,87567.0,87566.0,0.59077413]
["bitfinex","BTCUSD",1742942085533,0.0003388,87567.0,87566.0,0.63617413]
["bitfinex","BTCUSD",1742942086152,0.0003388,87567.0,87566.0,0.64817413]
["bitfinex","BTCUSD",1742942086519,0.0003388,87579.0,87570.0,0.269807]
["bitfinex","BTCUSD",1742942086707,0.00012421,87571.0,87570.0,0.47650549]
["bitfinex","BTCUSD",1742942086919,0.00012421,87571.0,87570.0,0.54180147]
["bitfinex","BTCUSD",1742942087639,0.00012421,87571.0,87570.0,0.54780147]
["bitfinex","BTCUSD",1742942088061,2.712e-05,87571.0,87570.0,0.54780147]
["bitfinex","BTCUSD",1742942088575,2.712e-05,87571.0,87570.0,0.55380147]
["bitfinex","BTCUSD",1742942089734,2.712e-05,87571.0,87570.0,0.54780147]
["bitfinex","BTCUSD",1742942090154,2.712e-05,87571.0,87570.0,0.55380147]
["bitfinex","BTCUSD",1742942090552,0.0003388,87579.0,87578.0,0.244785]
["bitfinex","BTCUSD",1742942090756,0.0003388,87579.0,87578.0,0.93616349]
["bitfinex","BTCUSD",1742942090961,0.0003388,87579.0,87578.0,1.05946349]
["bitfinex","BTCUSD",1742942091813,0.0003388,87579.0,87578.0,1.06546349]
["bitfinex","BTCUSD",1742942092017,0.0003388,87579.0,87578.0,1.07146349]
["bitfinex","BTCUSD",1742942092220,0.0003388,87579.0,87578.0,1.15782635]
["bitfinex","BTCUSD",1742942093085,0.0003388,87579.0,87578.0,1.15182635]
["bitfinex","BTCUSD",1742942093488,0.0003388,87579.0,87578.0,1.15782635]
["bitfinex","BTCUSD",1742942095214,0.0003396,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1742942095463,0.00046299,87600.0,87599.0,0.771793]
["bitfinex","BTCUSD",1742942095639,0.00046299,87600.0,87599.0,0.90059149]
["bitfinex","BTCUSD",1742942096496,0.00046299,87600.0,87599.0,0.90559149]
["bitfinex","BTCUSD",1742942097210,0.00046299,87600.0,87599.0,0.91159149]
["bitfinex","BTCUSD",1742942097406,0.00046299,87600.0,87599.0,0.90659149]
["bitfinex","BTCUSD",1742942097641,0.00046299,87600.0,87599.0,0.9051045]
["bitfinex","BTCUSD",1742942097839,0.00046299,87600.0,87599.0,0.9101045]
["bitfinex","BTCUSD",1742942098328,0.00046299,87600.0,87599.0,0.79584686]
["bitfinex","BTCUSD",1742942103053,0.00046299,87600.0,87599.0,0.56902085]
["bitfinex","BTCUSD",1742942103203,0.00046299,87600.0,87599.0,0.79733385]
["bitfinex","BTCUSD",1742942103614,0.00046299,87600.0,87599.0,0.56902085]
["bitfinex","BTCUSD",1742942104435,0.00046299,87600.0,87599.0,0.79733385]
["bitfinex","BTCUSD",1742942105162,0.00046299,87600.0,87599.0,0.79750335]
["bitfinex","BTCUSD",1742942105859,0.00046299,87600.0,87599.0,0.81791092]
["bitfinex","BTCUSD",1742942106265,0.00046299,87600.0,87599.0,0.56919035]
["bitfinex","BTCUSD",1742942109406,0.00046299,87600.0,87599.0,0.80250335]
["bitfinex","BTCUSD",1742942109610,0.00046299,87600.0,87599.0,0.81391835]
["bitfinex","BTCUSD",1742942110010,0.00046299,87600.0,87599.0,0.80250335]
["bitfinex","BTCUSD",1742942112334,0.00046299,87600.0,87599.0,0.81391835]
["bitfinex","BTCUSD",1742942112560,0.00046299,87600.0,87599.0,0.92817599]
["bitfinex","BTCUSD",1742942115642,0.00046299,87600.0,87599.0,0.92817599]
["bitfinex","BTCUSD",1742942116182,0.00046299,87600.0,87599.0,0.81391835]
["bitfinex","BTCUSD",1742942119915,0.00046299,87600.0,87599.0,0.80250335]
["bitfinex","BTCUSD",1742942122827,0.00046299,87600.0,87599.0,0.81391835]
["bitfinex","BTCUSD",1742942126229,0.00046299,87600.0,87599.0,0.80250335]
["bitfinex","BTCUSD",1742942127197,0.00046299,87600.0,87599.0,0.81391835]
["bitfinex","BTCUSD",1742942127332,0.00046299,87600.0,87599.0,0.92817599]
["bitfinex","BTCUSD",1742942128520,0.00046299,87600.0,87599.0,0.78891835]
["bitfinex","BTCUSD",1742942130179,0.00046299,87600.0,87599.0,0.86631835]
["bitfinex","BTCUSD",1742942131437,0.00046299,87600.0,87599.0,0.87989935]
["bitfinex","BTCUSD",1742942132865,0.00046299,87600.0,87599.0,0.79649935]
["bitfinex","BTCUSD",1742942133071,0.00046299,87600.0,87599.0,0.80249935]
["bitfinex","BTCUSD",1742942133281,0.00046299,87600.0,87599.0,0.91175699]
["bitfinex","BTCUSD",1742942133483,0.00046299,87600.0,87599.0,0.91775699]
["bitfinex","BTCUSD",1742942133681,0.00046299,87600.0,87599.0,0.91175699]
["bitfinex","BTCUSD",1742942133918,0.00046299,87600.0,87599.0,0.91775699]
["bitfinex","BTCUSD",1742942134710,0.00046299,87600.0,87599.0,1.02601463]
["bitfinex","BTCUSD",1742942135111,0.00046299,87600.0,87599.0,1.03201463]
["bitfinex","BTCUSD",1742942135290,0.00046299,87600.0,87599.0,1.13441463]
["bitfinex","BTCUSD",1742942135489,0.0003396,87613.0,87612.0,0.33663285]
["bitfinex","BTCUSD",1742942135716,0.0003396,87613.0,87612.0,0.51618647]
["bitfinex","BTCUSD",1742942135914,0.0003396,87613.0,87612.0,0.52957195]
["bitfinex","BTCUSD",1742942137521,0.0003396,87613.0,87612.0,0.57747195]
["bitfinex","BTCUSD",1742942137942,0.0003396,87613.0,87612.0,0.58347195]
["bitfinex","BTCUSD",1742942138367,0.0003396,87613.0,87612.0,0.60847195]
["bitfinex","BTCUSD",1742942139323,0.00024254,87613.0,87612.0,0.60847195]
["bitfinex","BTCUSD",1742942140154,0.00024254,87613.0,87612.0,0.61447195]
["bitfinex","BTCUSD",1742942141953,1.4e-07,87617.0,87616.0,0.269681]
["bitfinex","BTCUSD",1742942142166,1.4e-07,87617.0,87616.0,0.47572444]
["bitfinex","BTCUSD",1742942142318,1.4e-07,87617.0,87616.0,0.48903144]
["bitfinex","BTCUSD",1742942142522,1.4e-07,87617.0,87616.0,0.51162859]
["bitfinex","BTCUSD",1742942143758,1.4e-07,87617.0,87616.0,0.48662859]
["bitfinex","BTCUSD",1742942143990,1.4e-07,87617.0,87616.0,0.49262859]
["bitfinex","BTCUSD",1742942144982,1.4e-07,87617.0,87616.0,0.49862859]
["bitfinex","BTCUSD",1742942145134,8e-07,87620.0,87619.0,0.25772736]
["bitfinex","BTCUSD",1742942145336,8e-07,87620.0,87619.0,0.45834786]
["bitfinex","BTCUSD",1742942145537,8e-07,87620.0,87619.0,0.47163163]
["bitfinex","BTCUSD",1742942146329,8e-07,87620.0,87619.0,0.57873163]
["bitfinex","BTCUSD",1742942146443,0.0003396,87629.0,87628.0,0.24316151]
["bitfinex","BTCUSD",1742942146643,0.0003396,87629.0,87628.0,0.48641915]
["bitfinex","BTCUSD",1742942146644,0.0007508,87629.0,87628.0,0.48641915]
["bitfinex","BTCUSD",1742942147032,0.0007508,87629.0,87628.0,0.61327183]
["bitfinex","BTCUSD",1742942147217,0.0007508,87629.0,87628.0,0.66117183]
["bitfinex","BTCUSD",1742942148546,0.0007508,87629.0,87628.0,0.61323183]
["bitfinex","BTCUSD",1742942148687,0.0007508,87629.0,87628.0,0.61923183]
["bitfinex","BTCUSD",1742942149337,0.0007508,87629.0,87628.0,0.62523183]
["bitfinex","BTCUSD",1742942151202,0.0007508,87629.0,87628.0,0.14236619]
["bitfinex","BTCUSD",1742942151387,0.0007508,87629.0,87628.0,0.82610087]
["bitfinex","BTCUSD",1742942151935,0.0007508,87629.0,87628.0,0.81468987]
["bitfinex","BTCUSD",1742942152347,0.0007508,87629.0,87628.0,0.56839851]
["bitfinex","BTCUSD",1742942152531,0.0007508,87629.0,87628.0,0.79663551]
["bitfinex","BTCUSD",1742942153239,0.0007508,87629.0,87628.0,0.63105799]
["bitfinex","BTCUSD",1742942153451,0.5518108,87629.0,87628.0,0.56839851]
["bitfinex","BTCUSD",1742942154789,0.5518108,87629.0,87628.0,0.58293936]
["bitfinex","BTCUSD",1742942154992,0.5518108,87629.0,87628.0,0.56239851]
["bitfinex","BTCUSD",1742942155194,0.5518108,87629.0,87628.0,0.62263836]
["bitfinex","BTCUSD",1742942155315,0.5518108,87629.0,87628.0,0.61663836]
["bitfinex","BTCUSD",1742942155507,0.5518108,87629.0,87628.0,0.63117921]
["bitfinex","BTCUSD",1742942155726,0.5518108,87629.0,87628.0,0.63717921]
["bitfinex","BTCUSD",1742942156125,0.5518108,87629.0,87628.0,0.63117921]
["bitfinex","BTCUSD",1742942156353,0.5518108,87629.0,87628.0,0.57493936]
["bitfinex","BTCUSD",1742942156556,0.5518108,87629.0,87628.0,0.57993936]
["bitfinex","BTCUSD",1742942157435,0.01787302,87635.0,87628.0,0.694197]
["bitfinex","BTCUSD",1742942157604,0.077,87687.0,87679.0,0.00351419]
["bitfinex","BTCUSD",1742942157755,0.0451,87686.0,87680.0,0.5432]
["bitfinex","BTCUSD",1742942157960,0.12896,87685.0,87681.0,0.59752]
["bitfinex","BTCUSD",1742942158232,0.00148581,87682.0,87681.0,0.01422273]
["bitfinex","BTCUSD",1742942158397,0.07848581,87682.0,87681.0,0.01422273]
["bitfinex","BTCUSD",1742942158616,0.07848581,87682.0,87676.0,0.5432]
["bitfinex","BTCUSD",1742942158824,0.07848581,87682.0,87681.0,0.0141917]
["bitfinex","BTCUSD",1742942159329,0.07848581,87682.0,87676.0,0.5432]
["bitfinex","BTCUSD",1742942159530,0.07848581,87682.0,87681.0,0.0141917]
["bitfinex","BTCUSD",1742942159733,0.10120248,87682.0,87676.0,0.5432]
["bitfinex","BTCUSD",1742942159932,0.07848581,87677.0,87676.0,0.5432]
["bitfinex","BTCUSD",1742942162043,0.42358581,87677.0,87676.0,0.5432]
["bitfinex","BTCUSD",1742942162441,0.42358581,87677.0,87676.0,0.4151]
["bitfinex","BTCUSD",1742942162764,0.42358581,87677.0,87676.0,0.4161]
["bitfinex","BTCUSD",1742942164500,0.55254581,87677.0,87676.0,0.4161]
["bitfinex","BTCUSD",1742942165205,0.55254581,87677.0,87676.0,0.4164386]
["bitfinex","BTCUSD",1742942165402,0.55271511,87677.0,87676.0,0.42965129]
["bitfinex","BTCUSD",1742942165849,0.55271511,87677.0,87676.0,0.43065129]
["bitfinex","BTCUSD",1742942169398,0.57608034,87677.0,87676.0,0.43065129]
["bitfinex","BTCUSD",1742942169604,0.57608034,87677.0,87676.0,0.4164386]
["bitfinex","BTCUSD",1742942169766,0.57608034,87677.0,87676.0,0.43065129]
["bitfinex","BTCUSD",1742942170232,0.02353453,87677.0,87676.0,0.43065129]
["bitfinex","BTCUSD",1742942170406,0.1291293,87677.0,87676.0,0.44519214]
["bitfinex","BTCUSD",1742942171511,0.1291293,87677.0,87676.0,0.44419214]
["bitfinex","BTCUSD",1742942171710,0.1291293,87677.0,87676.0,0.44719214]
["bitfinex","BTCUSD",1742942171912,0.3001693,87677.0,87676.0,0.44919214]
["bitfinex","BTCUSD",1742942172143,0.4291293,87677.0,87676.0,0.44919214]
["bitfinex","BTCUSD",1742942172556,0.4291293,87677.0,87676.0,0.43465129]
["bitfinex","BTCUSD",1742942172761,0.43061511,87677.0,87676.0,0.43465129]
["bitfinex","BTCUSD",1742942172962,0.51011511,87677.0,87676.0,0.43465129]
["bitfinex","BTCUSD",1742942174401,0.55511511,87677.0,87676.0,0.43465129]
["bitfinex","BTCUSD",1742942174570,0.608454,87677.0,87676.0,0.43465129]
["bitfinex","BTCUSD",1742942174752,0.55511511,87677.0,87676.0,0.43465129]
["bitfinex","BTCUSD",1742942175536,0.55511511,87677.0,87676.0,0.01955129]
["bitfinex","BTCUSD",1742942175914,0.55511511,87677.0,87676.0,0.0053386]
["bitfinex","BTCUSD",1742942176329,0.58011511,87677.0,87676.0,0.0023386]
["bitfinex","BTCUSD",1742942176529,0.6583222,87677.0,87676.0,0.0023386]
["bitfinex","BTCUSD",1742942176743,0.02327382,87683.0,87682.0,0.005]
["bitfinex","BTCUSD",1742942176952,0.00043762,87688.0,87683.0,0.005]
["bitfinex","BTCUSD",1742942177183,0.00043762,87688.0,87684.0,0.55766085]
["bitfinex","BTCUSD",1742942177389,0.00043762,87688.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1742942177822,0.0211511,87687.0,87684.0,0.54312]
["bitfinex","BTCUSD",1742942177950,0.0211511,87687.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742942178558,0.0211511,87686.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742942178790,0.0211511,87686.0,87685.0,0.07030694]
["bitfinex","BTCUSD",1742942179162,0.0211511,87686.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742942179571,0.0211511,87686.0,87685.0,0.01854085]
["bitfinex","BTCUSD",1742942179883,0.0211511,87686.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742942180052,0.4506711,87686.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742942180452,0.4506311,87686.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742942180693,0.4506311,87686.0,87685.0,0.0272169]
["bitfinex","BTCUSD",1742942181130,0.4506311,87686.0,87685.0,0.0312169]
["bitfinex","BTCUSD",1742942181465,0.4506311,87686.0,87685.0,0.0362169]
["bitfinex","BTCUSD",1742942182480,0.49573797,87686.0,87685.0,0.02167605]
["bitfinex","BTCUSD",1742942182674,0.4506311,87686.0,87685.0,0.02167605]
["bitfinex","BTCUSD",1742942182916,0.29990298,87685.0,87684.0,0.5403764]
["bitfinex","BTCUSD",1742942183325,0.37830298,87685.0,87684.0,0.5403764]
["bitfinex","BTCUSD",1742942183953,0.52897408,87685.0,87684.0,0.5403764]
["bitfinex","BTCUSD",1742942184424,0.52897408,87685.0,87684.0,0.59441404]
["bitfinex","BTCUSD",1742942184890,0.52897408,87685.0,87684.0,0.60041404]
["bitfinex","BTCUSD",1742942185120,0.52897408,87685.0,87684.0,0.5503764]
["bitfinex","BTCUSD",1742942185315,0.54683933,87685.0,87684.0,0.5403764]
["bitfinex","BTCUSD",1742942185704,0.54683933,87685.0,87684.0,0.5463764]
["bitfinex","BTCUSD",1742942185905,0.46843933,87685.0,87684.0,0.5463764]
["bitfinex","BTCUSD",1742942188334,0.46843933,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942189286,0.49199117,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942191920,0.19172819,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942192424,0.17386294,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942192663,0.0213204,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942192831,0.4505204,87685.0,87684.0,0.01656591]
["bitfinex","BTCUSD",1742942193065,0.4505204,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942197655,0.4729863,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942200096,0.4518352,87685.0,87684.0,0.006]
["bitfinex","BTCUSD",1742942200690,0.4518352,87685.0,87684.0,0.0063386]
["bitfinex","BTCUSD",1742942202049,0.54962672,87685.0,87684.0,0.0063386]
["bitfinex","BTCUSD",1742942202198,0.87722672,87685.0,87684.0,0.0063386]
["bitfinex","BTCUSD",1742942202416,1.00618672,87685.0,87684.0,0.0063386]
["bitfinex","BTCUSD",1742942202801,0.98372082,87685.0,87684.0,0.0063386]
["bitfinex","BTCUSD",1742942202995,0.98372082,87685.0,87684.0,0.0043386]
["bitfinex","BTCUSD",1742942202996,0.9875293,87685.0,87684.0,0.0043386]
["bitfinex","BTCUSD",1742942203201,0.9895293,87685.0,87684.0,0.0043386]
["bitfinex","BTCUSD",1742942204353,0.9895293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942204532,0.9875293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942204936,0.9895293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942205552,1.00739778,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942208928,1.03042446,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942211640,1.25842446,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942212148,1.35481362,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942212728,1.33178694,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942213293,1.2175293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942215018,1.19020321,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942215238,1.31916321,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942215623,1.33703163,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942216129,1.20807163,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942216422,1.33703163,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942217706,1.33903163,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942217923,1.33703163,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942218526,1.34003163,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942219256,1.36323203,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942219455,1.13523203,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942220022,1.36323203,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942220246,1.18927203,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942220452,1.24163203,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942222485,1.22376361,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942222827,1.20056321,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942222948,1.0989293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942223791,0.9699693,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942223995,0.9449693,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942224357,0.7739293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942224795,1.0739293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942225275,1.0917968,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942226746,1.2390968,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942227949,1.1250968,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942228158,1.0110968,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942229323,1.03357947,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942229456,1.14698118,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942229659,1.26157947,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942232484,1.24371197,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942232693,1.2212293,87685.0,87684.0,0.0003386]
["bitfinex","BTCUSD",1742942235549,0.325,87678.0,87676.0,0.0003386]
["bitfinex","BTCUSD",1742942236466,0.3,87678.0,87676.0,0.0003386]
["bitfinex","BTCUSD",1742942236843,0.42896,87677.0,87676.0,0.0003386]
["bitfinex","BTCUSD",1742942237423,0.3,87676.0,87657.0,0.6029986]
["bitfinex","BTCUSD",1742942237647,0.4114614,87675.0,87658.0,0.06527986]
["bitfinex","BTCUSD",1742942237919,0.42896,87674.0,87658.0,0.07603686]
["bitfinex","BTCUSD",1742942238110,0.42896,87674.0,87659.0,0.0499]
["bitfinex","BTCUSD",1742942238111,0.12896,87674.0,87659.0,0.0499]
["bitfinex","BTCUSD",1742942238510,0.3,87673.0,87660.0,0.01074771]
["bitfinex","BTCUSD",1742942239965,0.3,87673.0,87659.0,0.0499]
["bitfinex","BTCUSD",1742942240177,0.3,87673.0,87660.0,0.06166248]
["bitfinex","BTCUSD",1742942240396,0.3,87671.0,87661.0,0.08994306]
["bitfinex","BTCUSD",1742942241173,0.02261753,87663.0,87661.0,0.08994306]
["bitfinex","BTCUSD",1742942241377,0.42896,87662.0,87661.0,0.08994306]
["bitfinex","BTCUSD",1742942241625,0.3,87662.0,87661.0,0.09194306]
["bitfinex","BTCUSD",1742942241832,0.4114614,87670.0,87663.0,0.09374085]
["bitfinex","BTCUSD",1742942242026,0.12896,87664.0,87663.0,0.14364085]
["bitfinex","BTCUSD",1742942242182,0.4114614,87670.0,87665.0,0.01454085]
["bitfinex","BTCUSD",1742942242390,0.5404214,87670.0,87667.0,0.01454085]
["bitfinex","BTCUSD",1742942242569,0.5404214,87670.0,87667.0,0.09374085]
["bitfinex","BTCUSD",1742942242774,0.8404214,87670.0,87669.0,0.09374085]
["bitfinex","BTCUSD",1742942242974,0.8404214,87670.0,87669.0,0.10444672]
["bitfinex","BTCUSD",1742942243436,0.8404214,87670.0,87669.0,0.09374085]
["bitfinex","BTCUSD",1742942244093,0.8403814,87670.0,87669.0,0.09374085]
["bitfinex","BTCUSD",1742942244611,0.8403814,87670.0,87669.0,0.09774085]
["bitfinex","BTCUSD",1742942245476,0.8403814,87670.0,87669.0,0.09974085]
["bitfinex","BTCUSD",1742942245683,0.8403814,87670.0,87669.0,0.11682669]
["bitfinex","BTCUSD",1742942248377,0.8403814,87670.0,87669.0,0.09974085]
["bitfinex","BTCUSD",1742942249635,0.8403814,87670.0,87669.0,0.0852]
["bitfinex","BTCUSD",1742942252652,0.8403814,87670.0,87669.0,0.006]
["bitfinex","BTCUSD",1742942254143,0.8403814,87670.0,87669.0,0.54908]
["bitfinex","BTCUSD",1742942254551,0.8403814,87670.0,87669.0,0.55977468]
["bitfinex","BTCUSD",1742942257183,0.02326669,87674.0,87673.0,0.005]
["bitfinex","BTCUSD",1742942257380,0.0001693,87685.0,87683.0,0.005]
["bitfinex","BTCUSD",1742942257586,0.0001693,87685.0,87684.0,0.14502127]
["bitfinex","BTCUSD",1742942257943,0.0001693,87685.0,87684.0,0.1533583]
["bitfinex","BTCUSD",1742942258481,0.0001693,87685.0,87684.0,0.3814493]
["bitfinex","BTCUSD",1742942258671,0.0001693,87685.0,87684.0,0.44340353]
["bitfinex","BTCUSD",1742942259327,0.0001693,87685.0,87684.0,0.45440353]
["bitfinex","BTCUSD",1742942259523,0.0001693,87685.0,87684.0,0.44940353]
["bitfinex","BTCUSD",1742942259706,0.0001693,87685.0,87684.0,0.44340353]
["bitfinex","BTCUSD",1742942259912,0.0001693,87685.0,87684.0,0.44840353]
["bitfinex","BTCUSD",1742942261118,0.0001693,87685.0,87684.0,0.44940353]
["bitfinex","BTCUSD",1742942261520,0.0001693,87685.0,87684.0,0.44840353]
["bitfinex","BTCUSD",1742942261714,0.0001693,87685.0,87684.0,0.44340353]
["bitfinex","BTCUSD",1742942261920,0.0001693,87685.0,87684.0,0.44940353]
["bitfinex","BTCUSD",1742942262115,0.0001693,87685.0,87684.0,0.45440353]
["bitfinex","BTCUSD",1742942263706,0.0001693,87685.0,87684.0,0.1643583]
["bitfinex","BTCUSD",1742942263937,0.0001693,87685.0,87684.0,0.14981745]
["bitfinex","BTCUSD",1742942264497,0.0001693,87685.0,87684.0,0.1643583]
["bitfinex","BTCUSD",1742942264705,0.0001693,87685.0,87684.0,0.3924493]
["bitfinex","BTCUSD",1742942265086,0.0001693,87685.0,87684.0,0.1643583]
["bitfinex","BTCUSD",1742942265301,0.0001693,87685.0,87684.0,0.22691413]
["bitfinex","BTCUSD",1742942265864,0.0001693,87685.0,87684.0,0.45500513]
["bitfinex","BTCUSD",1742942266266,0.0001693,87685.0,87684.0,0.22691413]
["bitfinex","BTCUSD",1742942267170,0.0001693,87685.0,87684.0,0.45500513]
["bitfinex","BTCUSD",1742942269946,0.0001693,87685.0,87684.0,0.99792513]
["bitfinex","BTCUSD",1742942277631,0.0001693,87685.0,87684.0,0.76983413]
["bitfinex","BTCUSD",1742942279715,0.0001693,87685.0,87684.0,0.7072783]
["bitfinex","BTCUSD",1742942292931,0.0001693,87685.0,87684.0,0.6872783]
["bitfinex","BTCUSD",1742942296495,0.0001693,87685.0,87684.0,0.5790783]
["bitfinex","BTCUSD",1742942298573,0.0001693,87685.0,87684.0,0.5840783]
["bitfinex","BTCUSD",1742942298776,0.0001693,87685.0,87684.0,0.9508733]
["bitfinex","BTCUSD",1742942298974,0.0001693,87685.0,87684.0,1.17938858]
["bitfinex","BTCUSD",1742942299919,0.0001693,87685.0,87684.0,1.33288211]
["bitfinex","BTCUSD",1742942300091,0.0001693,87685.0,87684.0,1.32222858]
["bitfinex","BTCUSD",1742942300274,0.0001693,87685.0,87684.0,1.33422858]
["bitfinex","BTCUSD",1742942300474,0.0001693,87685.0,87684.0,1.32822858]
["bitfinex","BTCUSD",1742942300675,0.0001693,87685.0,87684.0,1.32222858]
["bitfinex","BTCUSD",1742942301082,0.0001693,87685.0,87684.0,1.30322858]
["bitfinex","BTCUSD",1742942301289,0.0001693,87685.0,87684.0,1.32822858]
["bitfinex","BTCUSD",1742942302096,0.0001693,87685.0,87684.0,1.33422858]
["bitfinex","BTCUSD",1742942302319,0.0001693,87685.0,87684.0,1.32822858]
["bitfinex","BTCUSD",1742942302709,0.0001693,87685.0,87684.0,1.33422858]
["bitfinex","BTCUSD",1742942304198,0.0001693,87685.0,87684.0,0.82663594]
["bitfinex","BTCUSD",1742942305617,0.0001693,87685.0,87684.0,1.05472694]
["bitfinex","BTCUSD",1742942305821,0.0001693,87685.0,87684.0,0.61363745]
["bitfinex","BTCUSD",1742942306245,0.0001693,87685.0,87684.0,0.6281783]
["bitfinex","BTCUSD",1742942308267,0.0001693,87685.0,87684.0,0.5800783]
["bitfinex","BTCUSD",1742942309517,0.0001693,87685.0,87684.0,0.5804175]
["bitfinex","BTCUSD",1742942310357,0.0001693,87685.0,87684.0,0.5744175]
["bitfinex","BTCUSD",1742942310750,0.0001693,87685.0,87684.0,0.5804175]
["bitfinex","BTCUSD",1742942311192,0.0001693,87685.0,87684.0,0.5744175]
["bitfinex","BTCUSD",1742942311336,0.0001693,87685.0,87684.0,0.63249317]
["bitfinex","BTCUSD",1742942311533,0.0001693,87685.0,87684.0,0.62649317]
["bitfinex","BTCUSD",1742942311952,0.0001693,87685.0,87684.0,0.5744175]
["bitfinex","BTCUSD",1742942312569,0.0001693,87685.0,87684.0,0.5804175]
["bitfinex","BTCUSD",1742942323627,0.0001693,87685.0,87684.0,0.5854175]
["bitfinex","BTCUSD",1742942323859,0.0001693,87685.0,87684.0,1.00356614]
["bitfinex","BTCUSD",1742942324213,0.0001693,87685.0,87684.0,0.77547514]
["bitfinex","BTCUSD",1742942324413,0.0001693,87685.0,87684.0,0.88973278]
["bitfinex","BTCUSD",1742942324655,0.0001693,87685.0,87684.0,1.11782378]
["bitfinex","BTCUSD",1742942326150,0.0001693,87685.0,87684.0,0.88973278]
["bitfinex","BTCUSD",1742942326378,0.0001693,87685.0,87684.0,1.11782378]
["bitfinex","BTCUSD",1742942332497,0.0001693,87685.0,87684.0,0.88973278]
["bitfinex","BTCUSD",1742942332703,0.0001693,87685.0,87684.0,0.77547514]
["bitfinex","BTCUSD",1742942334847,0.0001693,87685.0,87684.0,0.69967514]
["bitfinex","BTCUSD",1742942336146,0.0001693,87685.0,87684.0,0.5804175]
["bitfinex","BTCUSD",1742942346814,0.0001693,87685.0,87684.0,0.57711877]
["bitfinex","BTCUSD",1742942347537,0.0001693,87685.0,87684.0,0.65817527]
["bitfinex","BTCUSD",1742942347696,0.0001693,87685.0,87684.0,0.63817527]
["bitfinex","BTCUSD",1742942351894,0.0001693,87685.0,87684.0,0.55711877]
["bitfinex","BTCUSD",1742942356279,0.0001693,87685.0,87684.0,0.56211877]
["bitfinex","BTCUSD",1742942357944,0.0001693,87685.0,87684.0,0.79020977]
["bitfinex","BTCUSD",1742942358144,0.0001693,87685.0,87684.0,0.90446741]
["bitfinex","BTCUSD",1742942360447,0.0001693,87685.0,87684.0,0.98226741]
["bitfinex","BTCUSD",1742942360692,0.0001693,87685.0,87684.0,1.09652505]
["bitfinex","BTCUSD",1742942363933,0.0001693,87685.0,87684.0,1.10792905]
["bitfinex","BTCUSD",1742942364390,0.0001693,87685.0,87684.0,1.15542905]
["bitfinex","BTCUSD",1742942365764,0.0001693,87685.0,87684.0,1.14942905]
["bitfinex","BTCUSD",1742942365979,0.0001693,87685.0,87684.0,1.14342905]
["bitfinex","BTCUSD",1742942366205,0.0001693,87685.0,87684.0,1.14942905]
["bitfinex","BTCUSD",1742942367624,0.0001693,87685.0,87684.0,1.15542905]
["bitfinex","BTCUSD",1742942371198,0.000339,87701.0,87684.0,1.15542905]
["bitfinex","BTCUSD",1742942371199,0.000339,87701.0,87700.0,0.244452]
["bitfinex","BTCUSD",1742942371452,0.000339,87701.0,87700.0,0.76117466]
["bitfinex","BTCUSD",1742942371653,0.00038008,87701.0,87700.0,0.76841908]
["bitfinex","BTCUSD",1742942371863,0.00038008,87701.0,87700.0,0.77298908]
["bitfinex","BTCUSD",1742942372264,0.00038008,87701.0,87700.0,1.20648908]
["bitfinex","BTCUSD",1742942372449,0.00038008,87701.0,87700.0,1.21248908]
["bitfinex","BTCUSD",1742942372975,0.0001696,87717.0,87700.0,1.21248908]
["bitfinex","BTCUSD",1742942372976,0.0001696,87717.0,87716.0,0.27902304]
["bitfinex","BTCUSD",1742942373114,0.00058046,87717.0,87716.0,0.95058153]
["bitfinex","BTCUSD",1742942373314,0.00058046,87717.0,87716.0,0.95771064]
["bitfinex","BTCUSD",1742942374611,0.00058046,87717.0,87716.0,0.96911064]
["bitfinex","BTCUSD",1742942374759,0.00058046,87717.0,87716.0,0.97511064]
["bitfinex","BTCUSD",1742942374961,0.00058046,87717.0,87716.0,1.03607811]
["bitfinex","BTCUSD",1742942375168,0.00058046,87717.0,87716.0,1.04207811]
["bitfinex","BTCUSD",1742942375577,0.00058046,87717.0,87716.0,1.03607811]
["bitfinex","BTCUSD",1742942376759,0.00058046,87717.0,87716.0,1.02467811]
["bitfinex","BTCUSD",1742942377496,0.00058046,87717.0,87716.0,0.69420264]
["bitfinex","BTCUSD",1742942377671,0.00058046,87717.0,87716.0,0.92221064]
["bitfinex","BTCUSD",1742942377904,0.00058046,87717.0,87716.0,0.69420264]
["bitfinex","BTCUSD",1742942379410,0.00048346,87717.0,87716.0,0.69420264]
["bitfinex","BTCUSD",1742942380583,0.00048346,87717.0,87716.0,0.93361064]
["bitfinex","BTCUSD",1742942380806,0.00048346,87717.0,87716.0,1.12876828]
["bitfinex","BTCUSD",1742942381005,0.00048346,87717.0,87716.0,1.11736828]
["bitfinex","BTCUSD",1742942381202,0.00048346,87717.0,87716.0,0.88936028]
["bitfinex","BTCUSD",1742942381405,0.00048346,87717.0,87716.0,0.80246028]
["bitfinex","BTCUSD",1742942381944,0.00048346,87717.0,87716.0,0.80846028]
["bitfinex","BTCUSD",1742942382648,0.00048346,87717.0,87716.0,0.579945]
["bitfinex","BTCUSD",1742942383646,0.00048346,87717.0,87716.0,0.573945]
["bitfinex","BTCUSD",1742942384311,0.00048346,87717.0,87716.0,0.579945]
["bitfinex","BTCUSD",1742942385362,0.00048346,87717.0,87716.0,0.69420264]
["bitfinex","BTCUSD",1742942389854,0.00048346,87717.0,87716.0,0.92221064]
["bitfinex","BTCUSD",1742942390056,0.00048346,87717.0,87716.0,1.03680728]
["bitfinex","BTCUSD",1742942390285,0.00048346,87717.0,87716.0,0.80879928]
["bitfinex","BTCUSD",1742942390773,0.00048346,87717.0,87716.0,1.03680728]
["bitfinex","BTCUSD",1742942392147,0.00048346,87717.0,87716.0,1.04820728]
["bitfinex","BTCUSD",1742942392981,0.00048346,87717.0,87716.0,1.04220728]
["bitfinex","BTCUSD",1742942393944,0.00048346,87717.0,87716.0,1.04820728]
["bitfinex","BTCUSD",1742942395234,0.00048346,87717.0,87716.0,1.17410728]
["bitfinex","BTCUSD",1742942395634,0.00048346,87717.0,87716.0,1.16270728]
["bitfinex","BTCUSD",1742942398378,0.00048346,87717.0,87716.0,1.18596191]
["bitfinex","BTCUSD",1742942401897,0.00048346,87717.0,87716.0,1.22236191]
["bitfinex","BTCUSD",1742942402870,0.00048346,87717.0,87716.0,1.21636191]
["bitfinex","BTCUSD",1742942403070,0.00048346,87717.0,87716.0,1.22236191]
["bitfinex","BTCUSD",1742942403657,0.00048346,87717.0,87716.0,1.21636191]
["bitfinex","BTCUSD",1742942404093,0.00048346,87717.0,87716.0,1.25792721]
["bitfinex","BTCUSD",1742942408131,0.00048346,87717.0,87716.0,1.29219021]
["bitfinex","BTCUSD",1742942408832,0.00048346,87717.0,87716.0,1.28619021]
["bitfinex","BTCUSD",1742942409435,0.00048346,87717.0,87716.0,1.28019021]
["bitfinex","BTCUSD",1742942410209,0.00048346,87717.0,87716.0,1.29219021]
["bitfinex","BTCUSD",1742942411001,0.00048346,87717.0,87716.0,1.70069021]
["bitfinex","BTCUSD",1742942412250,0.00048346,87717.0,87716.0,1.69469021]
["bitfinex","BTCUSD",1742942412610,0.00048346,87717.0,87716.0,1.82333021]
["bitfinex","BTCUSD",1742942413121,7e-05,87760.0,87753.0,0.00203059]
["bitfinex","BTCUSD",1742942413325,0.00019323,87760.0,87759.0,0.01657144]
["bitfinex","BTCUSD",1742942413480,0.00019323,87760.0,87759.0,0.19179655]
["bitfinex","BTCUSD",1742942413685,0.00019323,87760.0,87759.0,0.19867705]
["bitfinex","BTCUSD",1742942414738,0.00019323,87760.0,87759.0,0.20367705]
["bitfinex","BTCUSD",1742942415334,9.626e-05,87760.0,87759.0,0.19867705]
["bitfinex","BTCUSD",1742942416387,9.626e-05,87760.0,87759.0,0.20467705]
["bitfinex","BTCUSD",1742942416945,9.626e-05,87760.0,87759.0,0.20367705]
["bitfinex","BTCUSD",1742942417121,9.626e-05,87760.0,87759.0,0.19867705]
["bitfinex","BTCUSD",1742942417315,9.626e-05,87760.0,87759.0,0.21067705]
["bitfinex","BTCUSD",1742942424663,9.626e-05,87760.0,87759.0,0.14970958]
["bitfinex","BTCUSD",1742942425532,9.626e-05,87760.0,87759.0,0.15004858]
["bitfinex","BTCUSD",1742942425735,0.00026576,87760.0,87759.0,0.15004858]
["bitfinex","BTCUSD",1742942428032,0.00026576,87760.0,87759.0,0.69244858]
["bitfinex","BTCUSD",1742942431649,0.00026576,87760.0,87759.0,0.69832577]
["bitfinex","BTCUSD",1742942431855,0.00026576,87760.0,87759.0,0.81258341]
["bitfinex","BTCUSD",1742942432640,0.00026576,87760.0,87759.0,0.80658341]
["bitfinex","BTCUSD",1742942433290,0.00026576,87760.0,87759.0,0.81258341]
["bitfinex","BTCUSD",1742942439930,0.00026576,87760.0,87759.0,0.69629518]
["bitfinex","BTCUSD",1742942442488,0.00026576,87760.0,87759.0,0.58203754]
["bitfinex","BTCUSD",1742942444953,0.12606576,87760.0,87759.0,0.56749669]
["bitfinex","BTCUSD",1742942445154,0.42606576,87760.0,87759.0,0.56749669]
["bitfinex","BTCUSD",1742942446414,0.83752716,87760.0,87759.0,0.56749669]
["bitfinex","BTCUSD",1742942457738,0.83752716,87760.0,87759.0,0.55549669]
["bitfinex","BTCUSD",1742942458142,0.83752716,87760.0,87759.0,0.55949669]
["bitfinex","BTCUSD",1742942459124,0.83752716,87760.0,87759.0,0.56549669]
["bitfinex","BTCUSD",1742942465215,0.96608716,87760.0,87759.0,0.56549669]
["bitfinex","BTCUSD",1742942469352,0.96608716,87760.0,87759.0,0.55949669]
["bitfinex","BTCUSD",1742942469563,0.96608716,87760.0,87759.0,0.56449669]
["bitfinex","BTCUSD",1742942470502,0.96608716,87760.0,87759.0,0.56049669]
["bitfinex","BTCUSD",1742942470723,0.96608716,87760.0,87759.0,0.56349669]
["bitfinex","BTCUSD",1742942471663,0.96608716,87760.0,87735.0,0.54248]
["bitfinex","BTCUSD",1742942471664,0.0475,87747.0,87735.0,0.54248]
["bitfinex","BTCUSD",1742942471857,0.0751,87744.0,87735.0,0.54248]
["bitfinex","BTCUSD",1742942473859,0.0751,87744.0,87735.0,0.54548]
["bitfinex","BTCUSD",1742942474340,0.3,87742.0,87735.0,0.54548]
["bitfinex","BTCUSD",1742942475315,0.3,87742.0,87735.0,0.54748]
["bitfinex","BTCUSD",1742942475745,0.3,87740.0,87735.0,0.54548]
["bitfinex","BTCUSD",1742942476107,0.3,87740.0,87735.0,0.55048]
["bitfinex","BTCUSD",1742942476602,0.3,87740.0,87735.0,0.54248]
["bitfinex","BTCUSD",1742942476810,0.3,87740.0,87735.0,0.54548]
["bitfinex","BTCUSD",1742942477045,0.3,87740.0,87735.0,0.55048]
["bitfinex","BTCUSD",1742942477220,0.3,87740.0,87735.0,0.54748]
["bitfinex","BTCUSD",1742942477428,0.3,87740.0,87735.0,0.55148]
["bitfinex","BTCUSD",1742942479238,0.00296941,87717.0,87716.0,0.000339]
["bitfinex","BTCUSD",1742942479473,0.84299081,87717.0,87716.0,0.000339]
["bitfinex","BTCUSD",1742942479666,1.26412281,87717.0,87716.0,0.000339]
["bitfinex","BTCUSD",1742942479869,1.32941535,87717.0,87716.0,0.000339]
["bitfinex","BTCUSD",1742942480674,1.32941535,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942480875,1.18695935,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942481285,1.06222828,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942481526,0.99361728,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942481739,0.84567728,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942482052,0.97423728,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942482247,0.95638081,87717.0,87716.0,0.002339]
["bitfinex","BTCUSD",1742942482652,0.95638081,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942483902,0.95642081,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942484029,0.84303081,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942485101,0.8400614,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942485221,0.85791764,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942486517,0.94400635,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942487492,0.85791764,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942488057,0.86088705,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942488690,0.94008705,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942492310,0.97053081,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942494156,1.16307981,87717.0,87716.0,0.005339]
["bitfinex","BTCUSD",1742942494351,0.00296941,87711.0,87710.0,0.45640767]
["bitfinex","BTCUSD",1742942496346,0.71443081,87711.0,87710.0,0.45640767]
["bitfinex","BTCUSD",1742942496547,0.73228878,87711.0,87710.0,0.45940767]
["bitfinex","BTCUSD",1742942496771,1.53032278,87711.0,87710.0,0.45940767]
["bitfinex","BTCUSD",1742942496979,1.62044878,87711.0,87710.0,0.45940767]
["bitfinex","BTCUSD",1742942497195,1.41339328,87711.0,87710.0,0.45940767]
["bitfinex","BTCUSD",1742942497396,1.26511928,87711.0,87710.0,0.45940767]
["bitfinex","BTCUSD",1742942498295,1.24615378,87711.0,87710.0,0.45940767]
["bitfinex","BTCUSD",1742942498494,1.11760678,87711.0,87710.0,0.45974667]
["bitfinex","BTCUSD",1742942498719,1.03892678,87711.0,87710.0,0.45974667]
["bitfinex","BTCUSD",1742942500304,1.03892678,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942500305,0.98954078,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942502281,0.97168281,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942502976,1.10028281,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942504799,0.84303081,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942504985,1.11031881,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942505171,1.03324296,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942505375,0.97948496,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942505973,1.0937426,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942512283,0.96179641,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942512873,1.00515033,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942515710,1.67654357,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942516158,1.57908457,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942516703,1.43727557,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942516970,1.44865321,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942517746,1.42529929,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942517984,1.29669929,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942518093,0.88105865,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942522316,0.86320041,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942525027,0.43460041,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942525230,0.56320041,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942525432,0.86320041,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942525617,0.88105793,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942527542,0.96916372,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942532223,0.9513062,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942535274,0.96916429,87711.0,87710.0,0.003339]
["bitfinex","BTCUSD",1742942536480,0.71109181,87704.0,87703.0,0.54292]
["bitfinex","BTCUSD",1742942536702,0.75620916,87704.0,87703.0,0.54292]
["bitfinex","BTCUSD",1742942537781,0.75620916,87704.0,87703.0,0.54592]
["bitfinex","BTCUSD",1742942537975,0.71109181,87704.0,87703.0,0.54592]
["bitfinex","BTCUSD",1742942538247,0.83965181,87704.0,87703.0,0.54392]
["bitfinex","BTCUSD",1742942538565,0.83965181,87704.0,87703.0,0.54592]
["bitfinex","BTCUSD",1742942547161,0.83965181,87704.0,87703.0,0.5462592]
["bitfinex","BTCUSD",1742942547688,3.78477281,87704.0,87703.0,0.5462592]
["bitfinex","BTCUSD",1742942547884,3.72319781,87704.0,87703.0,0.5462592]
["bitfinex","BTCUSD",1742942548087,3.83745545,87704.0,87703.0,0.5462592]
["bitfinex","BTCUSD",1742942548793,3.72319781,87704.0,87703.0,0.5462592]
["bitfinex","BTCUSD",1742942551982,3.40717541,87704.0,87703.0,0.1381368]
["bitfinex","BTCUSD",1742942553079,3.44146841,87704.0,87703.0,0.1381368]
["bitfinex","BTCUSD",1742942554234,3.46457774,87704.0,87703.0,0.1381368]
["bitfinex","BTCUSD",1742942555247,3.57883538,87704.0,87703.0,0.1381368]
["bitfinex","BTCUSD",1742942555458,3.80643538,87704.0,87703.0,0.1381368]
["bitfinex","BTCUSD",1742942556618,3.82429539,87704.0,87703.0,0.1381368]
["bitfinex","BTCUSD",1742942557766,3.80118606,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942560189,3.80135566,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942562214,3.78349565,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942563314,3.75990865,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942564273,3.78313678,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942564627,3.66887914,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942565463,3.68673941,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942566384,3.59767041,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942567596,3.61767041,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942567914,3.59444228,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942568074,3.70869992,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942568483,0.82355228,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942568881,4.45332728,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942569092,4.43961728,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942569337,4.31133128,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942572297,4.29347101,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942573310,4.40772865,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942573688,4.29347101,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942574860,4.29343101,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942575274,4.31129074,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942575996,4.18277074,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942576196,4.27883674,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942576631,3.43173574,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942577313,3.54599338,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942578875,3.41747338,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942579078,0.48921874,87704.0,87703.0,0.0043402]
["bitfinex","BTCUSD",1742942579281,0.48921874,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942579663,0.78921874,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942580507,2.90641574,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942580709,0.78921874,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942581567,2.84620074,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942581779,0.78921874,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942582153,0.77135901,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942582807,3.32662901,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942582959,3.26330901,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942583458,3.08000401,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942583620,3.01732201,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942584224,2.94954201,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942585158,3.08165896,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942587835,2.96740132,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942588540,2.38929232,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942588771,2.09476332,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942588919,1.30064191,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942589088,0.98271591,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942589307,0.48624891,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942589723,0.78624891,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942590164,0.65772891,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942590360,1.17087691,87704.0,87703.0,0.0574633]
["bitfinex","BTCUSD",1742942590913,1.17087691,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942591294,0.89945391,87704.0,87703.0,0.0564633]
["bitfinex","BTCUSD",1742942591522,0.89945391,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942592298,0.8815946,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942592703,0.7683496,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942592884,0.6398696,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942593153,0.7683496,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942594074,0.7683496,87704.0,87703.0,0.0574633]
["bitfinex","BTCUSD",1742942594277,0.7683496,87704.0,87703.0,0.0564633]
["bitfinex","BTCUSD",1742942594474,0.7683496,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942598097,0.7683496,87704.0,87703.0,0.0584633]
["bitfinex","BTCUSD",1742942602799,0.6398696,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942603961,0.7683496,87704.0,87703.0,0.0106633]
["bitfinex","BTCUSD",1742942605932,0.7683496,87704.0,87703.0,0.5535033]
["bitfinex","BTCUSD",1742942607322,0.6398696,87704.0,87703.0,0.6289033]
["bitfinex","BTCUSD",1742942608158,0.6398696,87704.0,87703.0,0.6259033]
["bitfinex","BTCUSD",1742942608566,0.6398696,87704.0,87703.0,0.6309033]
["bitfinex","BTCUSD",1742942609378,0.6398696,87704.0,87703.0,0.6805033]
["bitfinex","BTCUSD",1742942610430,0.6398696,87704.0,87703.0,0.6785033]
["bitfinex","BTCUSD",1742942610577,0.6398696,87704.0,87703.0,0.6815033]
["bitfinex","BTCUSD",1742942611514,0.0201696,87704.0,87703.0,0.88051661]
["bitfinex","BTCUSD",1742942611722,0.0201696,87704.0,87703.0,0.87751661]
["bitfinex","BTCUSD",1742942612218,0.0201696,87704.0,87703.0,0.88151661]
["bitfinex","BTCUSD",1742942612595,0.0201696,87704.0,87703.0,0.87751661]
["bitfinex","BTCUSD",1742942613036,0.0201696,87704.0,87703.0,0.88351661]
["bitfinex","BTCUSD",1742942613477,0.0201696,87704.0,87703.0,0.88051661]
["bitfinex","BTCUSD",1742942613832,0.0201696,87704.0,87703.0,0.88451661]
["bitfinex","BTCUSD",1742942614069,0.0201696,87704.0,87703.0,0.88051661]
["bitfinex","BTCUSD",1742942614489,0.0201696,87704.0,87703.0,0.88551661]
["bitfinex","BTCUSD",1742942622665,0.0201696,87704.0,87703.0,0.86551661]
["bitfinex","BTCUSD",1742942626783,0.0201696,87704.0,87703.0,0.86651661]
["bitfinex","BTCUSD",1742942627386,0.0201696,87704.0,87703.0,0.86051661]
["bitfinex","BTCUSD",1742942627793,0.0201696,87704.0,87703.0,0.86651661]
["bitfinex","BTCUSD",1742942628249,0.00725778,87704.0,87703.0,1.10596061]
["bitfinex","BTCUSD",1742942628389,0.00725778,87704.0,87703.0,1.11955861]
["bitfinex","BTCUSD",1742942628734,0.00725778,87704.0,87703.0,1.11355861]
["bitfinex","BTCUSD",1742942629037,0.00725778,87704.0,87703.0,1.11955861]
["bitfinex","BTCUSD",1742942629510,0.00725778,87704.0,87703.0,1.14207865]
["bitfinex","BTCUSD",1742942629654,0.00725778,87704.0,87703.0,1.13641785]
["bitfinex","BTCUSD",1742942629854,0.00725778,87704.0,87703.0,1.14241785]
["bitfinex","BTCUSD",1742942630262,0.0001696,87704.0,87703.0,1.13641785]
["bitfinex","BTCUSD",1742942630867,0.0001696,87704.0,87703.0,1.14241785]
["bitfinex","BTCUSD",1742942631696,0.0001696,87704.0,87703.0,1.15381985]
["bitfinex","BTCUSD",1742942631954,0.01785357,87731.0,87730.0,0.00203059]
["bitfinex","BTCUSD",1742942632160,0.43449389,87758.0,87731.0,0.01454085]
["bitfinex","BTCUSD",1742942632339,0.43449389,87758.0,87733.0,0.01454085]
["bitfinex","BTCUSD",1742942632537,0.12836,87757.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1742942632772,0.3,87756.0,87737.0,0.01454085]
["bitfinex","BTCUSD",1742942634320,0.3,87756.0,87737.0,0.01554085]
["bitfinex","BTCUSD",1742942634508,0.3,87756.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1742942636017,0.3,87756.0,87739.0,0.01654085]
["bitfinex","BTCUSD",1742942636489,0.01784793,87753.0,87739.0,0.002]
["bitfinex","BTCUSD",1742942637074,0.3,87752.0,87739.0,0.003]
["bitfinex","BTCUSD",1742942637680,0.3,87752.0,87739.0,0.002]
["bitfinex","BTCUSD",1742942638378,0.3,87752.0,87739.0,0.004]
["bitfinex","BTCUSD",1742942638618,0.3,87752.0,87739.0,0.002]
["bitfinex","BTCUSD",1742942638785,0.0808,87751.0,87736.0,0.54264]
["bitfinex","BTCUSD",1742942638991,0.42836,87750.0,87736.0,0.54264]
["bitfinex","BTCUSD",1742942639137,0.3,87750.0,87739.0,0.003]
["bitfinex","BTCUSD",1742942639363,0.3,87748.0,87739.0,0.003]
["bitfinex","BTCUSD",1742942639813,0.3,87748.0,87739.0,0.002]
["bitfinex","BTCUSD",1742942640019,0.3,87748.0,87736.0,0.54564]
["bitfinex","BTCUSD",1742942640242,0.3,87748.0,87737.0,0.05684334]
["bitfinex","BTCUSD",1742942640451,0.3,87752.0,87738.0,0.01454085]
["bitfinex","BTCUSD",1742942641151,0.3,87752.0,87740.0,0.0757]
["bitfinex","BTCUSD",1742942641350,0.3,87752.0,87740.0,0.07797913]
["bitfinex","BTCUSD",1742942642295,0.3001696,87752.0,87740.0,0.07797913]
["bitfinex","BTCUSD",1742942642686,0.3001696,87752.0,87740.0,0.08097913]
["bitfinex","BTCUSD",1742942643428,0.3001696,87752.0,87740.0,0.08297913]
["bitfinex","BTCUSD",1742942645248,0.3001696,87752.0,87740.0,0.15725153]
["bitfinex","BTCUSD",1742942646457,0.3001696,87752.0,87740.0,0.0807]
["bitfinex","BTCUSD",1742942650875,0.3001696,87752.0,87741.0,0.54252]
["bitfinex","BTCUSD",1742942652106,0.3001696,87752.0,87741.0,0.54552]
["bitfinex","BTCUSD",1742942653597,0.3001696,87752.0,87741.0,0.54752]
["bitfinex","BTCUSD",1742942664548,0.0766,87751.0,87741.0,0.54752]
["bitfinex","BTCUSD",1742942664721,0.37885696,87750.0,87741.0,0.54752]
["bitfinex","BTCUSD",1742942664941,0.3,87748.0,87741.0,0.54752]
["bitfinex","BTCUSD",1742942665715,0.3,87748.0,87741.0,0.54452]
["bitfinex","BTCUSD",1742942665916,0.0766,87751.0,87741.0,0.54552]
["bitfinex","BTCUSD",1742942666121,0.3,87749.0,87741.0,0.54552]
["bitfinex","BTCUSD",1742942666428,0.3,87747.0,87741.0,0.54252]
["bitfinex","BTCUSD",1742942666783,0.3,87747.0,87741.0,0.54952]
["bitfinex","BTCUSD",1742942667070,0.3,87747.0,87741.0,0.54652]
["bitfinex","BTCUSD",1742942667279,0.3,87747.0,87741.0,0.54252]
["bitfinex","BTCUSD",1742942667451,0.3,87747.0,87741.0,0.54752]
["bitfinex","BTCUSD",1742942667667,0.3,87747.0,87741.0,0.54552]
["bitfinex","BTCUSD",1742942668464,0.3,87747.0,87742.0,0.054552]
["bitfinex","BTCUSD",1742942669615,0.3,87747.0,87743.0,0.00745421]
["bitfinex","BTCUSD",1742942670913,0.3,87747.0,87743.0,0.01045421]
["bitfinex","BTCUSD",1742942671820,0.3,87747.0,87743.0,0.01445421]
["bitfinex","BTCUSD",1742942672191,0.0001696,87752.0,87743.0,0.01445421]
["bitfinex","BTCUSD",1742942673191,0.0001696,87752.0,87743.0,0.00745421]
["bitfinex","BTCUSD",1742942673526,0.0001696,87752.0,87743.0,0.01245421]
["bitfinex","BTCUSD",1742942676694,0.01784848,87750.0,87743.0,0.01245421]
["bitfinex","BTCUSD",1742942677643,0.01784848,87750.0,87743.0,0.01045421]
["bitfinex","BTCUSD",1742942678192,0.3,87748.0,87743.0,0.00745421]
["bitfinex","BTCUSD",1742942678396,0.3,87748.0,87743.0,0.01045421]
["bitfinex","BTCUSD",1742942679035,0.3,87748.0,87743.0,0.00745421]
["bitfinex","BTCUSD",1742942679209,0.3,87748.0,87743.0,0.00945421]
["bitfinex","BTCUSD",1742942679416,0.3,87748.0,87743.0,0.01145421]
["bitfinex","BTCUSD",1742942679643,0.3,87748.0,87743.0,0.01445421]
["bitfinex","BTCUSD",1742942681591,0.3,87746.0,87743.0,0.01445421]
["bitfinex","BTCUSD",1742942681790,0.3,87746.0,87745.0,0.0467]
["bitfinex","BTCUSD",1742942682140,0.4118,87747.0,87746.0,0.01454085]
["bitfinex","BTCUSD",1742942682582,0.7118,87747.0,87746.0,0.01454085]
["bitfinex","BTCUSD",1742942683405,0.7118,87747.0,87746.0,0.01954085]
["bitfinex","BTCUSD",1742942683637,0.7118,87747.0,87746.0,0.03654639]
["bitfinex","BTCUSD",1742942683862,0.7118,87747.0,87746.0,0.04254639]
["bitfinex","BTCUSD",1742942686148,0.3,87747.0,87746.0,0.15680403]
["bitfinex","BTCUSD",1742942686802,0.3,87747.0,87746.0,0.15080403]
["bitfinex","BTCUSD",1742942687145,0.3,87747.0,87746.0,0.15180403]
["bitfinex","BTCUSD",1742942687342,0.3,87747.0,87746.0,0.15780403]
["bitfinex","BTCUSD",1742942690121,0.3001697,87747.0,87746.0,0.15780403]
["bitfinex","BTCUSD",1742942692386,0.3001697,87747.0,87746.0,0.14079849]
["bitfinex","BTCUSD",1742942692749,0.3001697,87747.0,87746.0,0.14010681]
["bitfinex","BTCUSD",1742942693353,0.3001697,87747.0,87746.0,0.13915506]
["bitfinex","BTCUSD",1742942698787,0.3001697,87747.0,87746.0,0.68159506]
["bitfinex","BTCUSD",1742942704937,0.3001697,87747.0,87746.0,0.55444]
["bitfinex","BTCUSD",1742942705137,2.35441498,87747.0,87746.0,0.55444]
["bitfinex","BTCUSD",1742942705336,2.03494698,87747.0,87746.0,0.55444]
["bitfinex","BTCUSD",1742942705554,2.44674698,87747.0,87746.0,0.55444]
["bitfinex","BTCUSD",1742942706165,2.44674698,87747.0,87746.0,0.54844]
["bitfinex","BTCUSD",1742942706369,2.44674698,87747.0,87746.0,0.54244]
["bitfinex","BTCUSD",1742942706577,2.44674698,87747.0,87746.0,0.55144]
["bitfinex","BTCUSD",1742942706771,2.46459757,87747.0,87746.0,0.54744]
["bitfinex","BTCUSD",1742942707166,3.74886657,87747.0,87746.0,0.54244]
["bitfinex","BTCUSD",1742942707368,3.71517157,87747.0,87746.0,0.54244]
["bitfinex","BTCUSD",1742942708213,3.71517157,87747.0,87746.0,0.54644]
["bitfinex","BTCUSD",1742942708565,3.71517157,87747.0,87746.0,0.55144]
["bitfinex","BTCUSD",1742942711372,3.71517157,87747.0,87746.0,0.54744]
["bitfinex","BTCUSD",1742942711688,3.71517157,87747.0,87746.0,0.54544]
["bitfinex","BTCUSD",1742942711889,3.71517157,87747.0,87746.0,0.55044]
["bitfinex","BTCUSD",1742942712295,3.69732098,87747.0,87746.0,0.55044]
["bitfinex","BTCUSD",1742942712737,3.69732098,87747.0,87746.0,0.54544]
["bitfinex","BTCUSD",1742942712923,3.69732098,87747.0,87746.0,0.54244]
["bitfinex","BTCUSD",1742942713123,3.69732098,87747.0,87746.0,0.5427792]
["bitfinex","BTCUSD",1742942713324,3.69732098,87747.0,87746.0,0.5467792]
["bitfinex","BTCUSD",1742942715459,3.71517179,87747.0,87746.0,0.5467792]
["bitfinex","BTCUSD",1742942719044,3.73799955,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942720296,3.60975955,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942720495,3.73799955,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942722177,3.72014874,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942722687,3.74514874,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942723089,3.72232098,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942724072,3.69732098,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942725221,3.71517264,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942726492,3.74945164,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942729096,6.06438064,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942732266,6.04652898,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942734405,6.07152898,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942734584,6.13568862,87747.0,87746.0,0.0043392]
["bitfinex","BTCUSD",1742942734780,0.00296941,87735.0,87734.0,0.5426]
["bitfinex","BTCUSD",1742942734982,5.8298956,87735.0,87734.0,0.5426]
["bitfinex","BTCUSD",1742942735230,5.684614,87735.0,87734.0,0.5426]
["bitfinex","BTCUSD",1742942735434,5.847136,87735.0,87734.0,0.5426]
["bitfinex","BTCUSD",1742942735615,5.8649891,87735.0,87734.0,0.5426]
["bitfinex","BTCUSD",1742942738223,0.3,87734.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942738423,0.09475227,87733.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942738724,0.3,87731.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942738935,0.3,87729.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942739129,0.00296941,87719.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942739356,1.460669,87718.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942739753,1.86067559,87718.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942739948,1.87852927,87718.0,87717.0,0.54268]
["bitfinex","BTCUSD",1742942741910,1.87852927,87718.0,87717.0,0.54468]
["bitfinex","BTCUSD",1742942742318,1.86067559,87718.0,87717.0,0.54568]
["bitfinex","BTCUSD",1742942745342,0.82824659,87718.0,87717.0,0.54568]
["bitfinex","BTCUSD",1742942745644,1.86243159,87718.0,87717.0,0.54568]
["bitfinex","BTCUSD",1742942746926,1.91875617,87718.0,87717.0,0.54568]
["bitfinex","BTCUSD",1742942747129,1.92172558,87718.0,87717.0,0.54568]
["bitfinex","BTCUSD",1742942748318,1.94504115,87718.0,87717.0,0.54568]
["bitfinex","BTCUSD",1742942750767,1.94504115,87718.0,87717.0,0.5460192]
["bitfinex","BTCUSD",1742942752329,1.92718744,87718.0,87717.0,0.5460192]
["bitfinex","BTCUSD",1742942752906,1.90387187,87718.0,87717.0,0.5460192]
["bitfinex","BTCUSD",1742942754926,1.90387187,87718.0,87717.0,0.7460192]
["bitfinex","BTCUSD",1742942755659,1.92172748,87718.0,87717.0,0.7460192]
["bitfinex","BTCUSD",1742942755853,0.88754248,87718.0,87717.0,0.7460192]
["bitfinex","BTCUSD",1742942756983,2.58566348,87718.0,87717.0,0.7460192]
["bitfinex","BTCUSD",1742942757137,2.57562648,87718.0,87717.0,0.7460192]
["bitfinex","BTCUSD",1742942758495,2.37221448,87718.0,87717.0,0.7460192]
["bitfinex","BTCUSD",1742942760113,2.34533948,87718.0,87717.0,0.7360192]
["bitfinex","BTCUSD",1742942760482,2.37962948,87718.0,87717.0,0.7340192]
["bitfinex","BTCUSD",1742942760839,2.37962948,87718.0,87717.0,0.7350192]
["bitfinex","BTCUSD",1742942762309,2.36177387,87718.0,87717.0,0.2013392]
["bitfinex","BTCUSD",1742942763110,0.19832819,87710.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942763314,5.3,87709.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942763514,0.19832819,87710.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942763515,0.3,87707.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942764051,0.3,87705.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942764250,3.687067,87704.0,87703.0,0.0023392]
["bitfinex","BTCUSD",1742942764408,3.72553787,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942764606,3.57128587,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942765014,3.57128587,87704.0,87703.0,0.0023392]
["bitfinex","BTCUSD",1742942765236,3.58914351,87704.0,87703.0,0.0063392]
["bitfinex","BTCUSD",1742942765438,3.49861851,87704.0,87703.0,0.0063392]
["bitfinex","BTCUSD",1742942765778,3.46014764,87704.0,87703.0,0.0043392]
["bitfinex","BTCUSD",1742942766257,3.46014764,87704.0,87703.0,0.0073392]
["bitfinex","BTCUSD",1742942766464,0.31785764,87704.0,87703.0,0.0043392]
["bitfinex","BTCUSD",1742942766707,0.31785764,87704.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942766928,0.31785764,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942767115,4.36975764,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942767316,4.36486728,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942767528,3.81514328,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942767834,3.63644864,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942769117,3.83477683,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942772164,3.94515919,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942772404,3.9481286,87704.0,87703.0,0.0083392]
["bitfinex","BTCUSD",1742942772707,3.9481286,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942772989,3.9481286,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942773163,4.06238624,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942773306,4.06238624,87704.0,87703.0,0.0073392]
["bitfinex","BTCUSD",1742942774868,4.06238624,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942775166,4.08024585,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942775418,4.08024585,87704.0,87703.0,0.0003392]
["bitfinex","BTCUSD",1742942775917,4.08024585,87704.0,87703.0,0.0033392]
["bitfinex","BTCUSD",1742942776242,4.08024585,87704.0,87703.0,0.0073392]
["bitfinex","BTCUSD",1742942776883,4.11453985,87704.0,87703.0,0.0073392]
["bitfinex","BTCUSD",1742942777079,0.79594885,87704.0,87703.0,0.0073392]
["bitfinex","BTCUSD",1742942777238,5.79594885,87704.0,87703.0,0.0073392]
["bitfinex","BTCUSD",1742942779130,5.79594885,87704.0,87703.0,0.0043392]
["bitfinex","BTCUSD",1742942779292,5.79594885,87704.0,87703.0,0.0023392]
["bitfinex","BTCUSD",1742942779685,5.20141685,87704.0,87703.0,0.0023392]
["bitfinex","BTCUSD",1742942780016,5.20141685,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942782246,5.18355724,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942782440,4.82493524,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942782665,4.75139124,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942783759,4.89345088,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942784586,4.86263912,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942784786,4.82929124,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942785266,4.84715092,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942785764,4.81285692,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942786439,4.69859928,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942787737,0.72529728,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942787901,5.72529728,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942792193,5.7074376,87704.0,87703.0,0.0053392]
["bitfinex","BTCUSD",1742942793716,0.3,87703.0,87700.0,0.000339]
["bitfinex","BTCUSD",1742942793904,5.3,87703.0,87700.0,0.000339]
["bitfinex","BTCUSD",1742942794104,0.3,87701.0,87700.0,0.000339]
["bitfinex","BTCUSD",1742942794296,5.3,87701.0,87700.0,0.000339]
["bitfinex","BTCUSD",1742942794931,5.30296941,87701.0,87700.0,0.000339]
["bitfinex","BTCUSD",1742942795151,4.96377505,87701.0,87700.0,0.002339]
["bitfinex","BTCUSD",1742942795467,5.09288333,87701.0,87700.0,0.000339]
["bitfinex","BTCUSD",1742942795886,5.09288333,87701.0,87700.0,0.005339]
["bitfinex","BTCUSD",1742942796254,5.05953545,87701.0,87700.0,0.003339]
["bitfinex","BTCUSD",1742942796453,5.05953545,87701.0,87700.0,0.002339]
["bitfinex","BTCUSD",1742942796656,4.98163545,87701.0,87700.0,0.002339]
["bitfinex","BTCUSD",1742942796866,5.10983545,87701.0,87700.0,0.005339]
["bitfinex","BTCUSD",1742942798407,0.3,87698.0,87686.0,0.54292]
["bitfinex","BTCUSD",1742942798614,0.3,87696.0,87686.0,0.54333086]
["bitfinex","BTCUSD",1742942798752,0.3,87694.0,87686.0,0.54333086]
["bitfinex","BTCUSD",1742942798955,0.3,87692.0,87686.0,0.54333086]
["bitfinex","BTCUSD",1742942799211,0.3,87690.0,87686.0,0.54333086]
["bitfinex","BTCUSD",1742942799390,0.00296941,87687.0,87686.0,0.54333086]
["bitfinex","BTCUSD",1742942799597,1.94807941,87687.0,87686.0,0.54633086]
["bitfinex","BTCUSD",1742942799790,1.94807941,87687.0,87686.0,0.55033086]
["bitfinex","BTCUSD",1742942799985,1.94807941,87687.0,87686.0,0.54733086]
["bitfinex","BTCUSD",1742942800485,1.94807941,87687.0,87686.0,0.55333086]
["bitfinex","BTCUSD",1742942800687,1.94807941,87687.0,87686.0,0.54967026]
["bitfinex","BTCUSD",1742942802045,1.94807941,87687.0,87686.0,0.55467026]
["bitfinex","BTCUSD",1742942802320,2.06233705,87687.0,87686.0,0.55467026]
["bitfinex","BTCUSD",1742942804380,2.25532624,87687.0,87686.0,0.55467026]
["bitfinex","BTCUSD",1742942805510,2.25532624,87687.0,87686.0,0.54867026]
["bitfinex","BTCUSD",1742942805715,2.25532624,87687.0,87686.0,0.54367026]
["bitfinex","BTCUSD",1742942805921,2.27418902,87687.0,87686.0,0.54867026]
["bitfinex","BTCUSD",1742942806121,2.27418902,87687.0,87686.0,0.55367026]
["bitfinex","BTCUSD",1742942806940,2.27318902,87687.0,87686.0,0.54367026]
["bitfinex","BTCUSD",1742942807146,2.27318902,87687.0,87686.0,0.54667026]
["bitfinex","BTCUSD",1742942807345,2.27318902,87687.0,87686.0,0.55167026]
["bitfinex","BTCUSD",1742942807595,2.27318902,87687.0,87686.0,0.54867026]
["bitfinex","BTCUSD",1742942809359,2.27318902,87687.0,87686.0,0.54367026]
["bitfinex","BTCUSD",1742942809786,2.27318902,87687.0,87686.0,0.54467026]
["bitfinex","BTCUSD",1742942812368,2.25532624,87687.0,87686.0,0.54467026]
["bitfinex","BTCUSD",1742942815040,0.61021624,87687.0,87686.0,0.00175026]
["bitfinex","BTCUSD",1742942815242,0.51382185,87687.0,87686.0,0.00175026]
["bitfinex","BTCUSD",1742942815665,5.51382185,87687.0,87686.0,0.00175026]
["bitfinex","BTCUSD",1742942816685,5.51839585,87687.0,87686.0,0.00175026]
["bitfinex","BTCUSD",1742942817657,0.3,87686.0,87672.0,0.591]
["bitfinex","BTCUSD",1742942817856,0.24245764,87685.0,87684.0,0.00038028]
["bitfinex","BTCUSD",1742942818068,5.54245764,87685.0,87684.0,0.00038028]
["bitfinex","BTCUSD",1742942818812,5.4282,87685.0,87684.0,0.00038028]
["bitfinex","BTCUSD",1742942819016,5.4282,87685.0,87684.0,0.00138028]
["bitfinex","BTCUSD",1742942819213,5.3,87685.0,87684.0,0.00138028]
["bitfinex","BTCUSD",1742942819438,5.225103,87685.0,87684.0,0.00038028]
["bitfinex","BTCUSD",1742942819641,5.09987241,87685.0,87684.0,0.00138028]
["bitfinex","BTCUSD",1742942819871,2.12332541,87685.0,87684.0,0.00338028]
["bitfinex","BTCUSD",1742942820497,2.23758305,87685.0,87684.0,0.00338028]
["bitfinex","BTCUSD",1742942821716,2.43057224,87685.0,87684.0,0.00338028]
["bitfinex","BTCUSD",1742942825153,2.44843534,87685.0,87684.0,0.00338028]
["bitfinex","BTCUSD",1742942827411,2.3341777,87685.0,87684.0,0.00338028]
["bitfinex","BTCUSD",1742942829507,2.3341777,87685.0,87679.0,0.54304]
["bitfinex","BTCUSD",1742942829508,0.00296941,87680.0,87679.0,0.54304]
["bitfinex","BTCUSD",1742942829710,4.99959841,87680.0,87679.0,0.54313862]
["bitfinex","BTCUSD",1742942829912,5.13116941,87680.0,87679.0,0.54313862]
["bitfinex","BTCUSD",1742942830298,5.43116941,87680.0,87679.0,0.54313862]
["bitfinex","BTCUSD",1742942831194,0.43116941,87680.0,87679.0,0.54313862]
["bitfinex","BTCUSD",1742942831401,5.43116941,87680.0,87679.0,0.54313862]
["bitfinex","BTCUSD",1742942831797,5.43116941,87680.0,87679.0,0.54413862]
["bitfinex","BTCUSD",1742942832001,4.11189341,87680.0,87679.0,0.54613862]
["bitfinex","BTCUSD",1742942833463,4.3048826,87680.0,87679.0,0.54613862]
["bitfinex","BTCUSD",1742942834367,4.3048826,87680.0,87679.0,0.00309862]
["bitfinex","BTCUSD",1742942835246,4.32274587,87680.0,87679.0,0.00309862]
["bitfinex","BTCUSD",1742942835445,4.43700351,87680.0,87679.0,0.00309862]
["bitfinex","BTCUSD",1742942835644,4.32274587,87680.0,87679.0,0.00309862]
["bitfinex","BTCUSD",1742942837891,4.14640287,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942842236,4.1285396,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942842442,4.1284996,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942845358,4.1463635,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942846164,0.6419825,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942846788,4.9733875,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942846989,5.1983875,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942847200,4.9596735,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942849188,2.7298765,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942849395,1.9403705,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942852214,1.9225066,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942853539,1.7943466,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942853738,1.9225066,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942854542,2.03676424,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942855483,2.05462862,87680.0,87679.0,0.00326822]
["bitfinex","BTCUSD",1742942857781,2.05462862,87680.0,87678.0,0.0003392]
["bitfinex","BTCUSD",1742942857782,0.30296941,87679.0,87678.0,0.0003392]
["bitfinex","BTCUSD",1742942857991,5.38086941,87679.0,87678.0,0.0003392]
["bitfinex","BTCUSD",1742942858330,5.39983491,87679.0,87678.0,0.0003392]
["bitfinex","BTCUSD",1742942858694,5.43318279,87679.0,87678.0,0.0003392]
["bitfinex","BTCUSD",1742942858891,5.51169455,87679.0,87678.0,0.0003392]
["bitfinex","BTCUSD",1742942859117,0.08456941,87675.0,87674.0,0.35039001]
["bitfinex","BTCUSD",1742942859288,0.3816,87674.0,87671.0,0.0003388]
["bitfinex","BTCUSD",1742942859488,0.31751026,87672.0,87671.0,0.0003388]
["bitfinex","BTCUSD",1742942859687,0.08456941,87659.0,87657.0,0.0003392]
["bitfinex","BTCUSD",1742942859893,5.54607729,87659.0,87657.0,0.0003392]
["bitfinex","BTCUSD",1742942860095,5.57688905,87659.0,87657.0,0.0003392]
["bitfinex","BTCUSD",1742942860294,5.59585455,87659.0,87657.0,0.0003392]
["bitfinex","BTCUSD",1742942860516,5.61372443,87659.0,87657.0,0.0003392]
["bitfinex","BTCUSD",1742942862235,5.58291267,87659.0,87657.0,0.0003392]
["bitfinex","BTCUSD",1742942862427,5.53169491,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942862627,5.38456941,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942862827,5.30296941,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942863029,5.07212341,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942864185,3.93049741,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942864383,2.68437641,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942864809,2.98437641,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942865453,3.00224529,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942865674,3.11650293,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942868302,3.00224529,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942870077,0.44899829,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942870322,3.91864129,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942870526,5.44899829,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942872240,5.43112941,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942872995,4.34951705,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942873195,3.92433105,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942874616,4.33613105,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942874814,4.22187341,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942875221,4.23974231,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942875852,3.53800131,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942876057,2.14067031,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942877730,2.00810231,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942878160,2.12235995,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942879364,2.00810231,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942880412,2.90588431,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942880586,0.86079831,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942880786,2.89576131,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942881006,2.89624431,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942881498,2.91911799,87659.0,87658.0,0.001339]
["bitfinex","BTCUSD",1742942881896,0.3,87658.0,87651.0,0.5397182]
["bitfinex","BTCUSD",1742942882147,0.3,87656.0,87651.0,0.5397182]
["bitfinex","BTCUSD",1742942882287,0.3,87654.0,87651.0,0.5397182]
["bitfinex","BTCUSD",1742942882506,0.3,87652.0,87651.0,0.5397182]
["bitfinex","BTCUSD",1742942882704,1.894197,87652.0,87651.0,0.5397182]
["bitfinex","BTCUSD",1742942883136,1.894197,87652.0,87651.0,0.5357182]
["bitfinex","BTCUSD",1742942883780,1.8943201,87652.0,87651.0,0.5357182]
["bitfinex","BTCUSD",1742942884181,1.8943201,87652.0,87651.0,0.5377182]
["bitfinex","BTCUSD",1742942884345,1.8467001,87652.0,87651.0,0.5307182]
["bitfinex","BTCUSD",1742942884549,1.8467001,87652.0,87651.0,0.5297182]
["bitfinex","BTCUSD",1742942884771,1.8467001,87652.0,87651.0,0.5337182]
["bitfinex","BTCUSD",1742942885187,1.86456902,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942885685,1.70942202,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942886288,2.12122202,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942886750,0.72979202,87652.0,87651.0,0.60035451]
["bitfinex","BTCUSD",1742942886960,0.72979202,87652.0,87651.0,0.64555451]
["bitfinex","BTCUSD",1742942887579,0.72979202,87652.0,87651.0,0.5790879]
["bitfinex","BTCUSD",1742942888969,0.01799202,87652.0,87651.0,0.6616879]
["bitfinex","BTCUSD",1742942892283,0.0001231,87652.0,87651.0,0.6616879]
["bitfinex","BTCUSD",1742942905329,0.0001231,87652.0,87651.0,0.5790879]
["bitfinex","BTCUSD",1742942905519,0.0001231,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942905887,1.28079151,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942906082,3.41297936,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942906341,3.86354515,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942906541,3.80681653,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942908556,3.76668953,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942909333,3.76702893,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942909701,3.65277129,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942910046,3.57197129,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942910261,3.70005129,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942911519,3.67995829,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942912370,3.66208891,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942912549,3.77634655,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942915685,3.79421581,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942916415,0.97543881,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942916801,5.67841981,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942917101,5.41243381,87652.0,87651.0,0.5338879]
["bitfinex","BTCUSD",1742942918231,5.41243381,87652.0,87651.0,0.0041697]
["bitfinex","BTCUSD",1742942918405,5.52278202,87652.0,87651.0,0.0041697]
["bitfinex","BTCUSD",1742942918757,5.48943381,87652.0,87651.0,0.0041697]
["bitfinex","BTCUSD",1742942919687,5.48943381,87652.0,87651.0,0.0031697]
["bitfinex","BTCUSD",1742942919889,5.49400981,87652.0,87651.0,0.0041697]
["bitfinex","BTCUSD",1742942922349,5.47614055,87652.0,87651.0,0.0041697]
["bitfinex","BTCUSD",1742942922714,5.47614055,87652.0,87651.0,0.0051697]
["bitfinex","BTCUSD",1742942925331,5.57355886,87652.0,87651.0,0.0051697]
["bitfinex","BTCUSD",1742942925958,5.60437062,87652.0,87651.0,0.0051697]
["bitfinex","BTCUSD",1742942926355,5.60437062,87652.0,87651.0,0.0011697]
["bitfinex","BTCUSD",1742942926564,5.54021065,87652.0,87651.0,0.0001697]
["bitfinex","BTCUSD",1742942926772,1.10321565,87652.0,87651.0,0.0011697]
["bitfinex","BTCUSD",1742942926944,6.10321565,87652.0,87651.0,0.0011697]
["bitfinex","BTCUSD",1742942930436,0.71326051,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742942930670,5.73222601,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742942931323,5.76654401,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742942932919,5.76654401,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942935561,5.78441633,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942937384,0.78441633,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942937593,5.44667233,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942937888,5.78441633,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942938097,5.76545083,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942940588,4.34494383,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942940813,3.81409983,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942942206,3.79622751,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942943550,3.19657051,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942943779,0.90293251,87647.0,87646.0,0.001339]
["bitfinex","BTCUSD",1742942943978,0.00296941,87646.0,87644.0,0.02707631]
["bitfinex","BTCUSD",1742942944211,0.4102911,87647.0,87645.0,0.0453]
["bitfinex","BTCUSD",1742942944656,0.0003394,87654.0,87646.0,0.0453]
["bitfinex","BTCUSD",1742942944863,0.00296941,87668.0,87647.0,0.00228139]
["bitfinex","BTCUSD",1742942945055,0.10474492,87673.0,87662.0,0.025]
["bitfinex","BTCUSD",1742942945256,0.10177551,87673.0,87663.0,0.5720181]
["bitfinex","BTCUSD",1742942945464,0.10177551,87673.0,87663.0,0.5697369]
["bitfinex","BTCUSD",1742942945667,0.10177551,87673.0,87663.0,0.50205]
["bitfinex","BTCUSD",1742942946078,0.22985551,87673.0,87663.0,0.50205]
["bitfinex","BTCUSD",1742942946288,0.22985551,87673.0,87663.0,0.48577856]
["bitfinex","BTCUSD",1742942946492,0.22985551,87673.0,87663.0,0.38820919]
["bitfinex","BTCUSD",1742942946694,0.10177551,87673.0,87664.0,0.00228118]
["bitfinex","BTCUSD",1742942946809,0.0013392,87671.0,87666.0,0.0783]
["bitfinex","BTCUSD",1742942947026,0.0013392,87671.0,87667.0,0.1310794]
["bitfinex","BTCUSD",1742942947240,0.0013392,87671.0,87667.0,0.12879849]
["bitfinex","BTCUSD",1742942947941,0.0013392,87671.0,87669.0,0.01454085]
["bitfinex","BTCUSD",1742942948159,0.0013392,87671.0,87670.0,0.12879849]
["bitfinex","BTCUSD",1742942948420,0.0003392,87671.0,87670.0,0.19082789]
["bitfinex","BTCUSD",1742942948650,0.0013392,87671.0,87670.0,0.19082789]
["bitfinex","BTCUSD",1742942949143,0.00139076,87671.0,87670.0,0.12879849]
["bitfinex","BTCUSD",1742942949403,0.00139076,87671.0,87670.0,0.13479849]
["bitfinex","BTCUSD",1742942949619,0.00039076,87671.0,87670.0,0.13479849]
["bitfinex","BTCUSD",1742942949804,0.00139076,87671.0,87670.0,0.13979849]
["bitfinex","BTCUSD",1742942950013,0.00139076,87671.0,87670.0,0.12067554]
["bitfinex","BTCUSD",1742942950184,0.00139076,87671.0,87670.0,0.11467554]
["bitfinex","BTCUSD",1742942950651,0.00139076,87671.0,87670.0,0.005]
["bitfinex","BTCUSD",1742942951658,0.00139076,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942951798,0.00139076,87671.0,87670.0,0.005]
["bitfinex","BTCUSD",1742942952238,0.00139076,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942953396,0.30139076,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942954374,0.30436017,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942955354,0.30139076,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942955558,0.30436017,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942956169,0.30139076,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942956418,0.30436017,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942956617,0.71465127,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942958797,0.71168186,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942959176,0.7295442,87671.0,87670.0,0.011]
["bitfinex","BTCUSD",1742942959739,0.7295442,87671.0,87670.0,0.05186504]
["bitfinex","BTCUSD",1742942961143,0.7295442,87671.0,87670.0,0.02554085]
["bitfinex","BTCUSD",1742942962305,0.71168186,87671.0,87670.0,0.02554085]
["bitfinex","BTCUSD",1742942962492,0.00139076,87671.0,87670.0,0.26719849]
["bitfinex","BTCUSD",1742942964134,0.00139076,87671.0,87670.0,0.52235708]
["bitfinex","BTCUSD",1742942964340,0.00139076,87671.0,87670.0,0.29422908]
["bitfinex","BTCUSD",1742942964546,0.00139076,87671.0,87670.0,0.33929923]
["bitfinex","BTCUSD",1742942965073,0.00139076,87671.0,87670.0,0.33429923]
["bitfinex","BTCUSD",1742942965074,0.00039076,87671.0,87670.0,0.33429923]
["bitfinex","BTCUSD",1742942965365,0.00139076,87671.0,87670.0,0.33329923]
["bitfinex","BTCUSD",1742942965714,0.00139076,87671.0,87670.0,0.33929923]
["bitfinex","BTCUSD",1742942966004,0.00039076,87671.0,87670.0,0.33429923]
["bitfinex","BTCUSD",1742942966177,0.00139076,87671.0,87670.0,0.33929923]
["bitfinex","BTCUSD",1742942966376,0.00139076,87671.0,87670.0,0.29422908]
["bitfinex","BTCUSD",1742942966574,0.00139076,87671.0,87670.0,0.29219849]
["bitfinex","BTCUSD",1742942969300,0.00139076,87671.0,87670.0,0.29236809]
["bitfinex","BTCUSD",1742942975362,0.00139076,87671.0,87670.0,0.52049609]
["bitfinex","BTCUSD",1742942977385,0.00139076,87671.0,87670.0,0.29236809]
["bitfinex","BTCUSD",1742942978186,0.00139076,87671.0,87670.0,0.55604793]
["bitfinex","BTCUSD",1742942978626,0.00139076,87671.0,87670.0,0.67030557]
["bitfinex","BTCUSD",1742942979955,0.00139076,87671.0,87670.0,1.21314557]
["bitfinex","BTCUSD",1742942980137,0.00139076,87671.0,87670.0,0.98501757]
["bitfinex","BTCUSD",1742942980537,0.00139076,87671.0,87670.0,0.93246043]
["bitfinex","BTCUSD",1742942982482,0.00139076,87671.0,87670.0,0.94700128]
["bitfinex","BTCUSD",1742942983588,0.00139076,87671.0,87670.0,0.83274364]
["bitfinex","BTCUSD",1742942985961,0.00139076,87671.0,87670.0,1.06087164]
["bitfinex","BTCUSD",1742942986310,0.00139076,87671.0,87670.0,0.83274364]
["bitfinex","BTCUSD",1742942988769,0.00139076,87671.0,87670.0,0.72864364]
["bitfinex","BTCUSD",1742942988918,0.00139076,87671.0,87670.0,0.5540096]
["bitfinex","BTCUSD",1742942989126,0.00139076,87671.0,87670.0,0.56855045]
["bitfinex","BTCUSD",1742942990031,0.01298514,87671.0,87670.0,0.56855045]
["bitfinex","BTCUSD",1742942992888,0.01298514,87671.0,87670.0,0.62636191]
["bitfinex","BTCUSD",1742942993190,0.01298514,87671.0,87670.0,0.85543339]
["bitfinex","BTCUSD",1742942993621,0.01298514,87671.0,87670.0,0.79762193]
["bitfinex","BTCUSD",1742942994007,0.01298514,87671.0,87670.0,0.71842193]
["bitfinex","BTCUSD",1742943000961,0.01298514,87671.0,87670.0,0.71842193]
["bitfinex","BTCUSD",1742943001887,0.01298514,87671.0,87670.0,0.60416429]
["bitfinex","BTCUSD",1742943007249,0.01298514,87671.0,87670.0,0.71842193]
["bitfinex","BTCUSD",1742943007502,0.01298514,87671.0,87670.0,0.98498652]
["bitfinex","BTCUSD",1742943007708,0.4118,87677.0,87676.0,0.03954085]
["bitfinex","BTCUSD",1742943007908,0.7118,87677.0,87676.0,0.15379849]
["bitfinex","BTCUSD",1742943008057,0.7118,87677.0,87676.0,0.18941233]
["bitfinex","BTCUSD",1742943008793,0.72292627,87677.0,87676.0,0.18941233]
["bitfinex","BTCUSD",1742943009013,0.71155823,87677.0,87676.0,0.19144292]
["bitfinex","BTCUSD",1742943009176,0.29117961,87677.0,87676.0,0.53381256]
["bitfinex","BTCUSD",1742943009398,0.01112627,87677.0,87676.0,0.53381256]
["bitfinex","BTCUSD",1742943009601,0.02,87681.0,87680.0,0.025]
["bitfinex","BTCUSD",1742943009826,0.02,87681.0,87680.0,0.38190049]
["bitfinex","BTCUSD",1742943010031,0.02,87681.0,87680.0,0.41751433]
["bitfinex","BTCUSD",1742943010233,0.02,87681.0,87680.0,0.51280647]
["bitfinex","BTCUSD",1742943010930,0.03144232,87681.0,87680.0,0.29070447]
["bitfinex","BTCUSD",1742943011130,0.03144232,87681.0,87680.0,0.51880647]
["bitfinex","BTCUSD",1742943011463,0.03144232,87681.0,87680.0,0.52480647]
["bitfinex","BTCUSD",1742943012003,0.03144232,87681.0,87680.0,0.29670447]
["bitfinex","BTCUSD",1742943012624,0.03144232,87681.0,87680.0,0.52480647]
["bitfinex","BTCUSD",1742943012845,0.03144232,87681.0,87680.0,0.27170447]
["bitfinex","BTCUSD",1742943013012,0.03144232,87681.0,87680.0,0.29670447]
["bitfinex","BTCUSD",1742943014250,0.03144232,87681.0,87680.0,0.52480647]
["bitfinex","BTCUSD",1742943014473,0.03144232,87681.0,87680.0,0.29670447]
["bitfinex","BTCUSD",1742943014661,0.01144232,87681.0,87680.0,0.52480647]
["bitfinex","BTCUSD",1742943014789,0.0003392,87684.0,87681.0,0.03954085]
["bitfinex","BTCUSD",1742943015024,0.0003392,87684.0,87683.0,0.01454085]
["bitfinex","BTCUSD",1742943015220,0.0003392,87684.0,87683.0,0.12879849]
["bitfinex","BTCUSD",1742943016679,0.0003392,87684.0,87683.0,0.13479849]
["bitfinex","BTCUSD",1742943016857,0.0003392,87684.0,87683.0,0.14079849]
["bitfinex","BTCUSD",1742943017421,0.01197965,87684.0,87683.0,0.14079849]
["bitfinex","BTCUSD",1742943017627,0.01197965,87684.0,87683.0,0.23609063]
["bitfinex","BTCUSD",1742943018409,0.01197965,87684.0,87683.0,0.77889063]
["bitfinex","BTCUSD",1742943019166,0.01197965,87684.0,87683.0,0.81448883]
["bitfinex","BTCUSD",1742943025528,0.01197965,87684.0,87683.0,0.5903982]
["bitfinex","BTCUSD",1742943025735,0.01197965,87684.0,87683.0,0.47101002]
["bitfinex","BTCUSD",1742943025850,0.39604906,87684.0,87683.0,0.34403002]
["bitfinex","BTCUSD",1742943026052,1.14083106,87684.0,87683.0,0.33613002]
["bitfinex","BTCUSD",1742943026262,1.06278306,87684.0,87683.0,0.35067087]
["bitfinex","BTCUSD",1742943026465,1.02569806,87684.0,87683.0,0.34273088]
["bitfinex","BTCUSD",1742943026726,0.8662761,87684.0,87683.0,0.34273088]
["bitfinex","BTCUSD",1742943026939,0.6334861,87684.0,87683.0,0.34273088]
["bitfinex","BTCUSD",1742943027223,0.5875601,87684.0,87683.0,0.31273088]
["bitfinex","BTCUSD",1742943027649,0.5875601,87684.0,87683.0,0.28873088]
["bitfinex","BTCUSD",1742943027784,0.5875601,87684.0,87683.0,0.29373088]
["bitfinex","BTCUSD",1742943028541,0.5875601,87684.0,87683.0,0.28343088]
["bitfinex","BTCUSD",1742943028897,0.7154801,87684.0,87683.0,0.28343088]
["bitfinex","BTCUSD",1742943029120,0.5418291,87684.0,87683.0,0.28343088]
["bitfinex","BTCUSD",1742943029954,0.94226106,87684.0,87683.0,0.28343088]
["bitfinex","BTCUSD",1742943031662,0.94226106,87684.0,87683.0,0.29355593]
["bitfinex","BTCUSD",1742943032262,0.92440102,87684.0,87683.0,0.29355593]
["bitfinex","BTCUSD",1742943035842,0.92143161,87684.0,87683.0,0.29355593]
["bitfinex","BTCUSD",1742943038146,0.92143161,87684.0,87683.0,0.28855593]
["bitfinex","BTCUSD",1742943038547,0.92143161,87684.0,87683.0,0.24866593]
["bitfinex","BTCUSD",1742943039525,0.92143161,87684.0,87683.0,0.24266593]
["bitfinex","BTCUSD",1742943039730,0.92143161,87684.0,87683.0,0.24866593]
["bitfinex","BTCUSD",1742943040425,0.92143161,87684.0,87683.0,0.21966593]
["bitfinex","BTCUSD",1742943042355,0.92143161,87684.0,87683.0,0.21983553]
["bitfinex","BTCUSD",1742943042904,0.92440102,87684.0,87683.0,0.21983553]
["bitfinex","BTCUSD",1742943047407,0.92440102,87684.0,87683.0,0.13027162]
["bitfinex","BTCUSD",1742943047713,0.92440102,87684.0,87683.0,0.03426391]
["bitfinex","BTCUSD",1742943048262,0.92440102,87684.0,87683.0,0.02858391]
["bitfinex","BTCUSD",1742943049079,0.92440102,87684.0,87680.0,0.53519391]
["bitfinex","BTCUSD",1742943049506,0.92440102,87684.0,87680.0,0.53019391]
["bitfinex","BTCUSD",1742943050659,0.92440102,87684.0,87680.0,0.53619391]
["bitfinex","BTCUSD",1742943050994,0.92440102,87684.0,87681.0,0.00197744]
["bitfinex","BTCUSD",1742943051329,0.92440102,87684.0,87680.0,0.53390135]
["bitfinex","BTCUSD",1742943052502,0.92440102,87684.0,87680.0,0.52040135]
["bitfinex","BTCUSD",1742943052905,0.92540102,87684.0,87680.0,0.52040135]
["bitfinex","BTCUSD",1742943053477,0.92440102,87684.0,87680.0,0.52040135]
["bitfinex","BTCUSD",1742943053633,0.92445724,87684.0,87680.0,0.52040135]
["bitfinex","BTCUSD",1742943053835,0.92545724,87684.0,87680.0,0.52040135]
["bitfinex","BTCUSD",1742943054356,0.79753724,87684.0,87680.0,0.52540135]
["bitfinex","BTCUSD",1742943054558,0.3,87682.0,87680.0,0.52540135]
["bitfinex","BTCUSD",1742943054983,0.3,87682.0,87680.0,0.52557095]
["bitfinex","BTCUSD",1742943055602,0.3,87682.0,87680.0,0.52157095]
["bitfinex","BTCUSD",1742943055964,0.301,87682.0,87680.0,0.53157095]
["bitfinex","BTCUSD",1742943058231,0.301,87682.0,87680.0,0.52346095]
["bitfinex","BTCUSD",1742943059211,0.70043196,87681.0,87680.0,0.52346095]
["bitfinex","BTCUSD",1742943060265,0.70043196,87681.0,87680.0,0.51846095]
["bitfinex","BTCUSD",1742943060483,0.70143196,87681.0,87680.0,0.51846095]
["bitfinex","BTCUSD",1742943060812,0.70143196,87681.0,87680.0,0.52346095]
["bitfinex","BTCUSD",1742943062780,0.70143196,87681.0,87680.0,0.51846095]
["bitfinex","BTCUSD",1742943066995,0.70143196,87681.0,87680.0,0.5330018]
["bitfinex","BTCUSD",1742943067533,0.70177116,87681.0,87680.0,0.5330018]
["bitfinex","BTCUSD",1742943067741,0.70177116,87681.0,87680.0,0.32309277]
["bitfinex","BTCUSD",1742943068676,0.70177116,87681.0,87680.0,0.35541901]
["bitfinex","BTCUSD",1742943068825,0.70177116,87681.0,87680.0,0.44699277]
["bitfinex","BTCUSD",1742943070131,0.70177116,87681.0,87680.0,0.32309277]
["bitfinex","BTCUSD",1742943080145,0.70177116,87681.0,87680.0,0.43735041]
["bitfinex","BTCUSD",1742943080376,0.40177116,87681.0,87680.0,0.62189824]
["bitfinex","BTCUSD",1742943080771,0.70177116,87681.0,87680.0,0.68430808]
["bitfinex","BTCUSD",1742943081144,0.70077116,87681.0,87680.0,0.67430808]
["bitfinex","BTCUSD",1742943081491,0.70077116,87681.0,87680.0,0.61789824]
["bitfinex","BTCUSD",1742943081630,0.70177116,87681.0,87680.0,0.62289824]
["bitfinex","BTCUSD",1742943082780,0.3013392,87681.0,87680.0,0.62289824]
["bitfinex","BTCUSD",1742943085038,0.3013392,87681.0,87680.0,0.59789824]
["bitfinex","BTCUSD",1742943085242,0.3013392,87681.0,87680.0,0.62289824]
["bitfinex","BTCUSD",1742943085549,0.001,87681.0,87680.0,0.9770867]
["bitfinex","BTCUSD",1742943085688,0.001,87681.0,87680.0,0.9656817]
["bitfinex","BTCUSD",1742943085885,0.001,87681.0,87680.0,0.7375797]
["bitfinex","BTCUSD",1742943086313,0.001,87681.0,87680.0,0.7315797]
["bitfinex","BTCUSD",1742943086491,0.001,87681.0,87680.0,0.9596817]
["bitfinex","BTCUSD",1742943086693,0.001,87681.0,87680.0,0.7375797]
["bitfinex","BTCUSD",1742943086925,0.01203587,87684.0,87683.0,0.025]
["bitfinex","BTCUSD",1742943087140,0.01203587,87684.0,87683.0,0.26805613]
["bitfinex","BTCUSD",1742943088226,0.01203587,87684.0,87683.0,0.27405613]
["bitfinex","BTCUSD",1742943090068,0.01203587,87684.0,87683.0,0.27905613]
["bitfinex","BTCUSD",1742943090428,0.01203587,87684.0,87683.0,0.16479849]
["bitfinex","BTCUSD",1742943095664,0.01203587,87684.0,87683.0,0.13979849]
["bitfinex","BTCUSD",1742943097468,0.01203587,87684.0,87683.0,0.17537163]
["bitfinex","BTCUSD",1742943101931,0.01203587,87684.0,87683.0,0.71817163]
["bitfinex","BTCUSD",1742943118265,0.01203587,87684.0,87683.0,0.69817163]
["bitfinex","BTCUSD",1742943118405,0.01203587,87684.0,87683.0,0.81242927]
["bitfinex","BTCUSD",1742943121482,0.01203587,87684.0,87683.0,1.04052327]
["bitfinex","BTCUSD",1742943121689,0.0001696,87686.0,87683.0,1.04052327]
["bitfinex","BTCUSD",1742943121690,0.0001696,87686.0,87685.0,0.02703059]
["bitfinex","BTCUSD",1742943121870,0.0001696,87686.0,87685.0,0.42177158]
["bitfinex","BTCUSD",1742943121871,0.00021066,87686.0,87685.0,0.42177158]
["bitfinex","BTCUSD",1742943122234,0.00021066,87686.0,87685.0,0.51639013]
["bitfinex","BTCUSD",1742943122648,0.00021066,87686.0,87685.0,0.52779413]
["bitfinex","BTCUSD",1742943122967,0.01404434,87686.0,87685.0,0.53379413]
["bitfinex","BTCUSD",1742943124955,0.01404434,87686.0,87685.0,0.53979413]
["bitfinex","BTCUSD",1742943135325,0.01404434,87686.0,87685.0,1.08251413]
["bitfinex","BTCUSD",1742943147732,0.0794,87707.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742943147936,0.00021077,87700.0,87699.0,0.42224308]
["bitfinex","BTCUSD",1742943148293,0.01355314,87700.0,87699.0,0.45864508]
["bitfinex","BTCUSD",1742943148495,0.0001697,87718.0,87708.0,0.228027]
["bitfinex","BTCUSD",1742943148695,0.01415227,87711.0,87710.0,0.24256485]
["bitfinex","BTCUSD",1742943148937,0.00021076,87711.0,87710.0,0.47725764]
["bitfinex","BTCUSD",1742943149858,0.01399907,87711.0,87710.0,0.47725764]
["bitfinex","BTCUSD",1742943150060,0.01399907,87711.0,87710.0,0.48325764]
["bitfinex","BTCUSD",1742943151055,0.01399907,87711.0,87710.0,0.48925764]
["bitfinex","BTCUSD",1742943152363,0.01399907,87711.0,87710.0,0.48325764]
["bitfinex","BTCUSD",1742943152578,0.01399907,87711.0,87710.0,0.48925764]
["bitfinex","BTCUSD",1742943152762,0.01399907,87711.0,87710.0,1.03193764]
["bitfinex","BTCUSD",1742943152964,0.01399907,87711.0,87710.0,1.02593764]
["bitfinex","BTCUSD",1742943153266,0.01399907,87711.0,87710.0,1.03193764]
["bitfinex","BTCUSD",1742943158254,0.01399907,87711.0,87710.0,1.02593764]
["bitfinex","BTCUSD",1742943158454,0.01399907,87711.0,87710.0,1.03193764]
["bitfinex","BTCUSD",1742943158830,0.01399907,87711.0,87710.0,1.02593764]
["bitfinex","BTCUSD",1742943159227,0.01399907,87711.0,87710.0,1.03193764]
["bitfinex","BTCUSD",1742943159774,0.01399907,87711.0,87710.0,1.03733864]
["bitfinex","BTCUSD",1742943160191,0.01399907,87711.0,87710.0,1.04333864]
["bitfinex","BTCUSD",1742943160535,0.01399907,87711.0,87710.0,1.03133864]
["bitfinex","BTCUSD",1742943160887,0.01399907,87711.0,87710.0,1.01993764]
["bitfinex","BTCUSD",1742943161085,0.01399907,87711.0,87710.0,1.03733864]
["bitfinex","BTCUSD",1742943161585,0.01399907,87711.0,87710.0,1.02593764]
["bitfinex","BTCUSD",1742943162152,0.01399907,87711.0,87710.0,1.03193764]
["bitfinex","BTCUSD",1742943165758,0.01399907,87711.0,87710.0,0.94707563]
["bitfinex","BTCUSD",1742943165931,0.01399907,87711.0,87710.0,0.95847663]
["bitfinex","BTCUSD",1742943169077,0.01399907,87711.0,87710.0,0.95247663]
["bitfinex","BTCUSD",1742943169441,0.01399907,87711.0,87710.0,0.95847663]
["bitfinex","BTCUSD",1742943169942,0.01399907,87711.0,87710.0,0.95247663]
["bitfinex","BTCUSD",1742943170182,0.01399907,87711.0,87710.0,1.07273427]
["bitfinex","BTCUSD",1742943174798,0.01399907,87711.0,87710.0,1.07476486]
["bitfinex","BTCUSD",1742943174999,0.00021076,87711.0,87710.0,1.09976486]
["bitfinex","BTCUSD",1742943175318,0.00021076,87711.0,87710.0,1.14946486]
["bitfinex","BTCUSD",1742943176356,0.00021076,87711.0,87710.0,1.22606486]
["bitfinex","BTCUSD",1742943177243,0.0001697,87718.0,87717.0,0.28097644]
["bitfinex","BTCUSD",1742943177447,0.00058043,87718.0,87717.0,0.64338923]
["bitfinex","BTCUSD",1742943179640,0.00058043,87718.0,87717.0,0.64938923]
["bitfinex","BTCUSD",1742943180704,0.00058043,87718.0,87717.0,0.65538923]
["bitfinex","BTCUSD",1742943182043,0.0003392,87735.0,87717.0,0.65538923]
["bitfinex","BTCUSD",1742943182044,0.0003392,87735.0,87734.0,0.239359]
["bitfinex","BTCUSD",1742943182269,0.0003392,87735.0,87734.0,0.37018808]
["bitfinex","BTCUSD",1742943182411,0.0003392,87735.0,87734.0,0.49064023]
["bitfinex","BTCUSD",1742943183041,0.01706534,87735.0,87734.0,0.49064023]
["bitfinex","BTCUSD",1742943183250,0.01706534,87735.0,87734.0,0.50264023]
["bitfinex","BTCUSD",1742943186339,0.1249,87754.0,87743.0,0.011396]
["bitfinex","BTCUSD",1742943186543,0.01713689,87747.0,87746.0,0.25589744]
["bitfinex","BTCUSD",1742943186724,0.00029287,87747.0,87746.0,0.44551238]
["bitfinex","BTCUSD",1742943186950,0.00029287,87747.0,87746.0,0.43208579]
["bitfinex","BTCUSD",1742943187313,0.00029287,87747.0,87746.0,0.44348179]
["bitfinex","BTCUSD",1742943187931,0.01759063,87747.0,87746.0,0.44348179]
["bitfinex","BTCUSD",1742943188093,0.01759063,87747.0,87746.0,0.44948179]
["bitfinex","BTCUSD",1742943188941,0.01759063,87747.0,87746.0,0.45548179]
["bitfinex","BTCUSD",1742943192281,0.01759063,87747.0,87746.0,0.47676746]
["bitfinex","BTCUSD",1742943192837,0.01759063,87747.0,87746.0,0.44120662]
["bitfinex","BTCUSD",1742943194912,0.00029287,87747.0,87746.0,0.44323721]
["bitfinex","BTCUSD",1742943195152,0.00029287,87747.0,87746.0,0.4787062]
["bitfinex","BTCUSD",1742943195273,0.00029287,87747.0,87746.0,0.44323721]
["bitfinex","BTCUSD",1742943195635,0.01731714,87747.0,87746.0,0.44323721]
["bitfinex","BTCUSD",1742943195837,0.00029287,87747.0,87746.0,0.44323721]
["bitfinex","BTCUSD",1742943196202,0.01773079,87747.0,87746.0,0.44323721]
["bitfinex","BTCUSD",1742943197474,0.01773079,87747.0,87746.0,0.43723721]
["bitfinex","BTCUSD",1742943198060,0.00864758,87776.0,87746.0,0.43723721]
["bitfinex","BTCUSD",1742943198061,0.0803,87794.0,87773.0,0.239253]
["bitfinex","BTCUSD",1742943198228,0.002,87829.0,87787.0,0.00203059]
["bitfinex","BTCUSD",1742943198229,0.0478,87820.0,87787.0,0.00203059]
["bitfinex","BTCUSD",1742943198429,0.0803,87801.0,87788.0,0.55690085]
["bitfinex","BTCUSD",1742943198748,0.00012317,87798.0,87788.0,0.55690085]
["bitfinex","BTCUSD",1742943199159,0.00012317,87798.0,87793.0,0.01454085]
["bitfinex","BTCUSD",1742943199361,0.00012317,87798.0,87796.0,0.01454085]
["bitfinex","BTCUSD",1742943199524,0.00012317,87798.0,87797.0,0.12879849]
["bitfinex","BTCUSD",1742943200388,0.00012317,87798.0,87797.0,0.15008416]
["bitfinex","BTCUSD",1742943200754,0.00012317,87798.0,87797.0,0.15408416]
["bitfinex","BTCUSD",1742943201968,2.623e-05,87798.0,87797.0,0.15408416]
["bitfinex","BTCUSD",1742943202141,2.623e-05,87798.0,87797.0,0.24991121]
["bitfinex","BTCUSD",1742943204558,2.623e-05,87798.0,87797.0,0.23991121]
["bitfinex","BTCUSD",1742943204959,2.623e-05,87798.0,87797.0,0.24491121]
["bitfinex","BTCUSD",1742943205161,2.623e-05,87798.0,87797.0,0.25091121]
["bitfinex","BTCUSD",1742943206705,2.623e-05,87798.0,87797.0,0.26230021]
["bitfinex","BTCUSD",1742943207293,2.623e-05,87798.0,87797.0,0.25091121]
["bitfinex","BTCUSD",1742943207899,2.623e-05,87798.0,87797.0,0.28553149]
["bitfinex","BTCUSD",1742943208104,2.623e-05,87798.0,87797.0,0.27414249]
["bitfinex","BTCUSD",1742943209672,2.623e-05,87798.0,87797.0,0.28553149]
["bitfinex","BTCUSD",1742943210253,2.623e-05,87798.0,87797.0,0.26914249]
["bitfinex","BTCUSD",1742943210456,0.00019573,87798.0,87797.0,0.26814249]
["bitfinex","BTCUSD",1742943210652,0.00019573,87798.0,87797.0,0.27414249]
["bitfinex","BTCUSD",1742943211862,0.00019573,87798.0,87797.0,0.2818618]
["bitfinex","BTCUSD",1742943213323,0.00019573,87798.0,87797.0,0.15780347]
["bitfinex","BTCUSD",1742943213505,0.00019573,87798.0,87797.0,0.04354583]
["bitfinex","BTCUSD",1742943213825,0.00019573,87798.0,87797.0,0.05454583]
["bitfinex","BTCUSD",1742943214609,0.00019573,87798.0,87797.0,0.28234383]
["bitfinex","BTCUSD",1742943215055,0.00019573,87798.0,87797.0,0.05454583]
["bitfinex","BTCUSD",1742943215267,0.00019573,87798.0,87797.0,0.14087779]
["bitfinex","BTCUSD",1742943217367,0.00019573,87798.0,87797.0,0.05454583]
["bitfinex","BTCUSD",1742943218562,0.00019573,87798.0,87797.0,0.59662583]
["bitfinex","BTCUSD",1742943222288,0.00019573,87798.0,87797.0,0.59696463]
["bitfinex","BTCUSD",1742943222802,0.00019573,87798.0,87797.0,0.59096463]
["bitfinex","BTCUSD",1742943223012,0.00019573,87798.0,87797.0,0.58596463]
["bitfinex","BTCUSD",1742943223185,0.00019573,87798.0,87797.0,0.59696463]
["bitfinex","BTCUSD",1742943223333,0.00019573,87798.0,87797.0,0.65899881]
["bitfinex","BTCUSD",1742943223686,0.00019573,87798.0,87797.0,0.65299881]
["bitfinex","BTCUSD",1742943223894,0.00019573,87798.0,87797.0,0.65899881]
["bitfinex","BTCUSD",1742943224967,0.00019573,87798.0,87797.0,0.59696463]
["bitfinex","BTCUSD",1742943225179,0.00019573,87798.0,87797.0,0.57704559]
["bitfinex","BTCUSD",1742943225180,0.79456514,87798.0,87797.0,0.57704559]
["bitfinex","BTCUSD",1742943225375,0.79456514,87798.0,87797.0,0.56035848]
["bitfinex","BTCUSD",1742943225591,0.79456514,87798.0,87797.0,0.57489933]
["bitfinex","BTCUSD",1742943225949,0.79456514,87798.0,87797.0,0.56989933]
["bitfinex","BTCUSD",1742943226111,0.79456514,87798.0,87797.0,0.55877933]
["bitfinex","BTCUSD",1742943226306,0.79456514,87798.0,87797.0,0.56277933]
["bitfinex","BTCUSD",1742943226516,0.79456514,87798.0,87797.0,0.56877933]
["bitfinex","BTCUSD",1742943227318,0.79456514,87798.0,87797.0,0.53947933]
["bitfinex","BTCUSD",1742943228649,0.79456514,87798.0,87797.0,0.51941848]
["bitfinex","BTCUSD",1742943228865,0.79456514,87798.0,87797.0,0.46273648]
["bitfinex","BTCUSD",1742943229070,0.80853992,87798.0,87797.0,0.36580648]
["bitfinex","BTCUSD",1742943229353,0.80853992,87798.0,87797.0,0.30932899]
["bitfinex","BTCUSD",1742943229938,0.80853992,87798.0,87797.0,0.27508099]
["bitfinex","BTCUSD",1742943230144,0.93913992,87798.0,87797.0,0.26508099]
["bitfinex","BTCUSD",1742943230502,0.93913992,87798.0,87797.0,0.23976499]
["bitfinex","BTCUSD",1742943231530,0.93913992,87798.0,87797.0,0.23576499]
["bitfinex","BTCUSD",1742943234309,0.80853992,87798.0,87797.0,0.23576499]
["bitfinex","BTCUSD",1742943234538,0.93893992,87798.0,87797.0,0.23576499]
["bitfinex","BTCUSD",1742943235488,0.95677639,87798.0,87797.0,0.23576499]
["bitfinex","BTCUSD",1742943237274,0.94280161,87798.0,87797.0,0.23576499]
["bitfinex","BTCUSD",1742943240421,0.94280161,87798.0,87797.0,0.23576499]
["bitfinex","BTCUSD",1742943242605,0.94280161,87798.0,87797.0,0.0053388]
["bitfinex","BTCUSD",1742943244739,0.94280161,87798.0,87797.0,0.02664919]
["bitfinex","BTCUSD",1742943244959,0.92496514,87798.0,87797.0,0.04119004]
["bitfinex","BTCUSD",1742943248015,0.92496514,87798.0,87797.0,0.0225785]
["bitfinex","BTCUSD",1742943252209,0.00296941,87793.0,87786.0,0.54216]
["bitfinex","BTCUSD",1742943252411,0.00296941,87793.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1742943252829,0.00296941,87789.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1742943253236,0.3,87791.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1742943253934,0.3,87791.0,87787.0,0.01754085]
["bitfinex","BTCUSD",1742943254155,0.30850414,87791.0,87787.0,0.01754085]
["bitfinex","BTCUSD",1742943255149,0.30850414,87791.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1742943255659,0.30850414,87791.0,87787.0,0.01854085]
["bitfinex","BTCUSD",1742943255864,0.30850414,87791.0,87787.0,0.08737094]
["bitfinex","BTCUSD",1742943256647,0.30850414,87791.0,87787.0,0.08770974]
["bitfinex","BTCUSD",1742943256993,0.30850414,87791.0,87787.0,0.02387965]
["bitfinex","BTCUSD",1742943259285,0.30850414,87791.0,87787.0,0.07107965]
["bitfinex","BTCUSD",1742943261020,0.3,87791.0,87789.0,0.01454085]
["bitfinex","BTCUSD",1742943261359,0.00019573,87798.0,87792.0,0.01139]
["bitfinex","BTCUSD",1742943261572,0.00019573,87798.0,87797.0,0.33132785]
["bitfinex","BTCUSD",1742943261767,0.00019573,87798.0,87797.0,0.24202046]
["bitfinex","BTCUSD",1742943262346,0.00019573,87798.0,87797.0,0.46981846]
["bitfinex","BTCUSD",1742943262953,0.00019573,87798.0,87797.0,0.47481846]
["bitfinex","BTCUSD",1742943263134,0.00019573,87798.0,87797.0,0.48823805]
["bitfinex","BTCUSD",1742943263316,0.00019573,87798.0,87797.0,0.60249569]
["bitfinex","BTCUSD",1742943263521,0.00019573,87798.0,87797.0,0.65569569]
["bitfinex","BTCUSD",1742943264724,0.00019573,87798.0,87797.0,0.65069569]
["bitfinex","BTCUSD",1742943264943,0.00019573,87798.0,87797.0,0.65669569]
["bitfinex","BTCUSD",1742943265548,0.00019573,87798.0,87797.0,0.65069569]
["bitfinex","BTCUSD",1742943265868,0.00019573,87798.0,87797.0,0.65669569]
["bitfinex","BTCUSD",1742943267000,0.00019573,87798.0,87797.0,0.65069569]
["bitfinex","BTCUSD",1742943268471,0.00019573,87798.0,87797.0,0.65669569]
["bitfinex","BTCUSD",1742943268674,0.00019573,87798.0,87797.0,0.65069569]
["bitfinex","BTCUSD",1742943269099,0.0023392,87799.0,87798.0,0.38425544]
["bitfinex","BTCUSD",1742943269299,0.0023392,87799.0,87798.0,0.64839269]
["bitfinex","BTCUSD",1742943270140,0.0023392,87799.0,87798.0,0.67174235]
["bitfinex","BTCUSD",1742943270999,0.0023392,87799.0,87798.0,0.67774235]
["bitfinex","BTCUSD",1742943271770,0.0023392,87799.0,87798.0,0.68374235]
["bitfinex","BTCUSD",1742943272369,0.002,87829.0,87822.0,0.239119]
["bitfinex","BTCUSD",1742943272573,0.002,87829.0,87822.0,0.71008085]
["bitfinex","BTCUSD",1742943273196,0.002,87829.0,87822.0,0.73337351]
["bitfinex","BTCUSD",1742943273740,0.01447867,87823.0,87822.0,0.73337351]
["bitfinex","BTCUSD",1742943273918,0.0004895,87823.0,87822.0,0.73737351]
["bitfinex","BTCUSD",1742943274302,0.0004895,87823.0,87822.0,0.73337351]
["bitfinex","BTCUSD",1742943274501,0.01430248,87823.0,87822.0,0.69413115]
["bitfinex","BTCUSD",1742943274700,0.01430248,87823.0,87822.0,0.67683849]
["bitfinex","BTCUSD",1742943274900,0.01430248,87823.0,87822.0,0.68283849]
["bitfinex","BTCUSD",1742943277564,0.01430248,87823.0,87822.0,0.56858085]
["bitfinex","BTCUSD",1742943278918,0.01420555,87823.0,87822.0,0.56858085]
["bitfinex","BTCUSD",1742943279455,0.01420555,87823.0,87822.0,0.60250736]
["bitfinex","BTCUSD",1742943287120,0.01420555,87823.0,87822.0,0.56858085]
["bitfinex","BTCUSD",1742943290422,0.01420555,87823.0,87822.0,0.56891985]
["bitfinex","BTCUSD",1742943290973,0.01420555,87823.0,87822.0,0.59023356]
["bitfinex","BTCUSD",1742943297363,0.01420555,87823.0,87822.0,0.62581782]
["bitfinex","BTCUSD",1742943298644,0.01420555,87823.0,87822.0,0.56891985]
["bitfinex","BTCUSD",1742943298847,0.09647496,87823.0,87822.0,0.541949]
["bitfinex","BTCUSD",1742943299047,0.52531496,87823.0,87822.0,0.46460042]
["bitfinex","BTCUSD",1742943299249,0.52531496,87823.0,87822.0,0.40810042]
["bitfinex","BTCUSD",1742943299454,0.52531496,87823.0,87822.0,0.42264127]
["bitfinex","BTCUSD",1742943299607,0.52531496,87823.0,87822.0,0.41664127]
["bitfinex","BTCUSD",1742943300034,0.52531496,87823.0,87822.0,0.42064127]
["bitfinex","BTCUSD",1742943300659,0.52531496,87823.0,87822.0,0.41464127]
["bitfinex","BTCUSD",1742943300985,0.51150198,87823.0,87822.0,0.4359961]
["bitfinex","BTCUSD",1742943301187,0.51150198,87823.0,87822.0,0.4399961]
["bitfinex","BTCUSD",1742943302764,0.92330198,87823.0,87822.0,0.4399961]
["bitfinex","BTCUSD",1742943304679,0.92330198,87823.0,87822.0,0.4382361]
["bitfinex","BTCUSD",1742943305094,0.92330198,87823.0,87822.0,0.4064973]
["bitfinex","BTCUSD",1742943305644,0.93622865,87823.0,87822.0,0.4064973]
["bitfinex","BTCUSD",1742943305993,0.92330198,87823.0,87822.0,0.4064973]
["bitfinex","BTCUSD",1742943306205,0.92330198,87823.0,87822.0,0.38514247]
["bitfinex","BTCUSD",1742943306405,0.92330198,87823.0,87822.0,0.37060162]
["bitfinex","BTCUSD",1742943306618,1.4977469,87823.0,87822.0,0.37060162]
["bitfinex","BTCUSD",1742943308078,1.39848361,87823.0,87822.0,0.36660162]
["bitfinex","BTCUSD",1742943308798,1.39848361,87823.0,87822.0,0.36960162]
["bitfinex","BTCUSD",1742943309162,1.39848361,87823.0,87822.0,0.36660162]
["bitfinex","BTCUSD",1742943309361,1.39848361,87823.0,87822.0,0.36260162]
["bitfinex","BTCUSD",1742943309717,1.39848361,87823.0,87822.0,0.36241719]
["bitfinex","BTCUSD",1742943309922,1.39848361,87823.0,87822.0,0.36341719]
["bitfinex","BTCUSD",1742943310158,1.41172721,87823.0,87822.0,0.36341719]
["bitfinex","BTCUSD",1742943310496,1.41172721,87823.0,87822.0,0.36441719]
["bitfinex","BTCUSD",1742943312732,1.41172721,87823.0,87822.0,0.32741035]
["bitfinex","BTCUSD",1742943313210,1.39848361,87823.0,87822.0,0.32741035]
["bitfinex","BTCUSD",1742943314384,1.51274125,87823.0,87822.0,0.002339]
["bitfinex","BTCUSD",1742943314601,0.00296941,87807.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1742943314798,0.43140941,87807.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1742943315889,0.43140941,87807.0,87806.0,0.01954085]
["bitfinex","BTCUSD",1742943316912,0.43140941,87807.0,87806.0,0.02354085]
["bitfinex","BTCUSD",1742943317513,0.43140941,87807.0,87806.0,0.009]
["bitfinex","BTCUSD",1742943318336,0.43140941,87807.0,87805.0,0.55658085]
["bitfinex","BTCUSD",1742943318337,0.3,87806.0,87805.0,0.55658085]
["bitfinex","BTCUSD",1742943318521,0.30296941,87806.0,87805.0,0.55658085]
["bitfinex","BTCUSD",1742943319567,0.00296941,87806.0,87805.0,0.50709914]
["bitfinex","BTCUSD",1742943320286,0.71476941,87806.0,87805.0,0.49009914]
["bitfinex","BTCUSD",1742943321180,0.71476941,87806.0,87805.0,0.49409914]
["bitfinex","BTCUSD",1742943321417,0.71476941,87806.0,87805.0,0.49709914]
["bitfinex","BTCUSD",1742943323297,0.71476941,87806.0,87805.0,0.48255829]
["bitfinex","BTCUSD",1742943323944,0.73373491,87806.0,87805.0,0.48255829]
["bitfinex","BTCUSD",1742943325005,0.71476941,87806.0,87805.0,0.48255829]
["bitfinex","BTCUSD",1742943327191,0.71476941,87806.0,87805.0,0.48289749]
["bitfinex","BTCUSD",1742943330678,3.62563232,87806.0,87805.0,0.48289749]
["bitfinex","BTCUSD",1742943330867,1.88725132,87806.0,87805.0,0.01426644]
["bitfinex","BTCUSD",1742943331024,1.48739632,87806.0,87805.0,0.01426644]
["bitfinex","BTCUSD",1742943331221,1.47223732,87806.0,87805.0,0.01426644]
["bitfinex","BTCUSD",1742943331467,1.11582232,87806.0,87805.0,0.01426644]
["bitfinex","BTCUSD",1742943331838,1.11582232,87806.0,87805.0,0.00726644]
["bitfinex","BTCUSD",1742943332022,1.11582232,87806.0,87805.0,0.01026644]
["bitfinex","BTCUSD",1742943332217,1.11582232,87806.0,87805.0,0.01226644]
["bitfinex","BTCUSD",1742943333135,1.11582232,87806.0,87805.0,0.00603051]
["bitfinex","BTCUSD",1742943335262,0.71476941,87806.0,87805.0,0.00603051]
["bitfinex","BTCUSD",1742943335469,0.84292941,87806.0,87805.0,0.00603051]
["bitfinex","BTCUSD",1742943337808,0.83973441,87806.0,87805.0,0.00603051]
["bitfinex","BTCUSD",1742943338927,0.85744904,87806.0,87805.0,0.00603051]
["bitfinex","BTCUSD",1742943339686,0.85744904,87806.0,87805.0,0.00636971]
["bitfinex","BTCUSD",1742943340025,0.85761864,87806.0,87805.0,0.00636971]
["bitfinex","BTCUSD",1742943342335,0.83978401,87806.0,87805.0,0.00636971]
["bitfinex","BTCUSD",1742943346183,0.83978401,87806.0,87805.0,0.02091056]
["bitfinex","BTCUSD",1742943346184,0.0001696,87806.0,87805.0,0.02091056]
["bitfinex","BTCUSD",1742943346352,0.0001696,87806.0,87805.0,0.24328047]
["bitfinex","BTCUSD",1742943346559,0.0001696,87806.0,87805.0,0.25466847]
["bitfinex","BTCUSD",1742943346756,0.0001696,87806.0,87805.0,0.32466302]
["bitfinex","BTCUSD",1742943347164,0.0001696,87806.0,87805.0,0.32166302]
["bitfinex","BTCUSD",1742943347347,0.0001696,87806.0,87805.0,0.29195075]
["bitfinex","BTCUSD",1742943347647,0.0001696,87806.0,87805.0,0.29595075]
["bitfinex","BTCUSD",1742943347860,0.0001696,87806.0,87805.0,0.30095075]
["bitfinex","BTCUSD",1742943352599,0.0001696,87806.0,87805.0,0.2653682]
["bitfinex","BTCUSD",1742943356838,0.0001696,87806.0,87805.0,0.1869682]
["bitfinex","BTCUSD",1742943357049,0.0001696,87806.0,87805.0,0.02691056]
["bitfinex","BTCUSD",1742943359657,0.0001696,87806.0,87805.0,0.01236971]
["bitfinex","BTCUSD",1742943359780,0.08983656,87806.0,87805.0,0.01236971]
["bitfinex","BTCUSD",1742943359984,0.0816696,87806.0,87805.0,0.01236971]
["bitfinex","BTCUSD",1742943360186,0.08249624,87806.0,87805.0,0.01236971]
["bitfinex","BTCUSD",1742943360386,0.79324401,87806.0,87805.0,0.00636971]
["bitfinex","BTCUSD",1742943360593,1.48460701,87806.0,87805.0,0.00136971]
["bitfinex","BTCUSD",1742943360948,1.48460701,87806.0,87805.0,0.00536971]
["bitfinex","BTCUSD",1742943361235,1.35715101,87806.0,87805.0,0.00136971]
["bitfinex","BTCUSD",1742943361447,0.99275768,87806.0,87805.0,0.00136971]
["bitfinex","BTCUSD",1742943361651,0.99275768,87806.0,87805.0,0.00436971]
["bitfinex","BTCUSD",1742943361849,0.99275768,87806.0,87805.0,0.00936971]
["bitfinex","BTCUSD",1742943362439,1.10701532,87806.0,87805.0,0.00436971]
["bitfinex","BTCUSD",1742943362635,1.10701532,87806.0,87805.0,0.00836971]
["bitfinex","BTCUSD",1742943362809,1.12047123,87806.0,87805.0,0.00836971]
["bitfinex","BTCUSD",1742943363395,1.12047123,87806.0,87805.0,0.00436971]
["bitfinex","BTCUSD",1742943364022,1.12047123,87806.0,87805.0,0.00636971]
["bitfinex","BTCUSD",1742943364220,1.12047123,87806.0,87805.0,0.00436971]
["bitfinex","BTCUSD",1742943364558,1.12047123,87806.0,87805.0,0.00536971]
["bitfinex","BTCUSD",1742943364763,1.00621359,87806.0,87805.0,0.00536971]
["bitfinex","BTCUSD",1742943365418,1.02404852,87806.0,87805.0,0.00536971]
["bitfinex","BTCUSD",1742943365683,1.02404852,87806.0,87805.0,0.00236971]
["bitfinex","BTCUSD",1742943366004,1.02404852,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943369025,1.13830616,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943369628,0.84684352,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943370035,1.86475552,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943370240,1.55436052,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943372205,1.53652559,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943372947,1.58472559,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943373150,1.69898323,87806.0,87805.0,0.00336971]
["bitfinex","BTCUSD",1742943373762,1.69898323,87806.0,87805.0,0.00236971]
["bitfinex","BTCUSD",1742943373969,1.69898323,87806.0,87805.0,0.00136971]
["bitfinex","BTCUSD",1742943375180,1.7168215,87806.0,87805.0,0.00136971]
["bitfinex","BTCUSD",1742943376121,0.3,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943376283,0.82348011,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943376484,4.12345311,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943376685,3.86657511,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943376885,3.84760961,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943377852,3.73117661,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943378818,2.98518961,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943379046,2.98618961,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943379253,1.86714161,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943379456,1.99682161,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943379881,0.63924755,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943380030,2.63083555,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943382351,2.50115555,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943382548,2.63155555,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943385349,2.64939374,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943392387,2.63155555,87799.0,87798.0,0.0003392]
["bitfinex","BTCUSD",1742943392986,2.63155555,87799.0,87766.0,0.53749885]
["bitfinex","BTCUSD",1742943393191,0.3,87797.0,87766.0,0.53749885]
["bitfinex","BTCUSD",1742943393392,0.3,87795.0,87766.0,0.53749885]
["bitfinex","BTCUSD",1742943393575,0.3,87793.0,87766.0,0.53749885]
["bitfinex","BTCUSD",1742943393772,0.3,87791.0,87766.0,0.53749885]
["bitfinex","BTCUSD",1742943393978,0.3,87791.0,87746.0,0.54232]
["bitfinex","BTCUSD",1742943393979,0.01520746,87783.0,87746.0,0.54232]
["bitfinex","BTCUSD",1742943394176,0.0229499,87768.0,87746.0,0.54232]
["bitfinex","BTCUSD",1742943394379,0.3,87766.0,87746.0,0.54232]
["bitfinex","BTCUSD",1742943394559,0.3,87764.0,87746.0,0.54232]
["bitfinex","BTCUSD",1742943394940,0.01666792,87765.0,87747.0,0.01454085]
["bitfinex","BTCUSD",1742943395297,0.15276,87764.0,87747.0,0.01454085]
["bitfinex","BTCUSD",1742943395905,0.166254,87764.0,87747.0,0.01454085]
["bitfinex","BTCUSD",1742943396102,0.166254,87764.0,87748.0,0.0792]
["bitfinex","BTCUSD",1742943397496,0.1852195,87764.0,87748.0,0.0792]
["bitfinex","BTCUSD",1742943397688,0.01674727,87765.0,87748.0,0.0792]
["bitfinex","BTCUSD",1742943397888,0.167967,87764.0,87748.0,0.0792]
["bitfinex","BTCUSD",1742943398106,0.167967,87764.0,87748.0,0.0795394]
["bitfinex","BTCUSD",1742943398876,0.01674727,87765.0,87750.0,0.0476]
["bitfinex","BTCUSD",1742943398877,7.935e-05,87765.0,87750.0,0.0476]
["bitfinex","BTCUSD",1742943399022,0.13,87764.0,87753.0,0.09054085]
["bitfinex","BTCUSD",1742943400150,0.13,87764.0,87753.0,0.09354085]
["bitfinex","BTCUSD",1742943400539,0.13,87764.0,87753.0,0.09654085]
["bitfinex","BTCUSD",1742943402071,0.00082664,87763.0,87753.0,0.09654085]
["bitfinex","BTCUSD",1742943402305,0.00082664,87762.0,87753.0,0.09654085]
["bitfinex","BTCUSD",1742943402520,0.13,87764.0,87753.0,0.09654085]
["bitfinex","BTCUSD",1742943403009,0.13,87764.0,87753.0,0.09354085]
["bitfinex","BTCUSD",1742943403168,0.13,87764.0,87753.0,0.09054085]
["bitfinex","BTCUSD",1742943403379,0.13,87764.0,87753.0,0.09454085]
["bitfinex","BTCUSD",1742943403597,0.13,87764.0,87753.0,0.09754085]
["bitfinex","BTCUSD",1742943403812,0.13,87764.0,87755.0,0.01454085]
["bitfinex","BTCUSD",1742943404924,0.3,87763.0,87755.0,0.01454085]
["bitfinex","BTCUSD",1742943405234,0.3,87763.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1742943406003,0.3,87763.0,87755.0,0.006]
["bitfinex","BTCUSD",1742943406359,0.3,87763.0,87755.0,0.004]
["bitfinex","BTCUSD",1742943406495,0.3,87763.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1742943406702,0.3,87763.0,87754.0,0.01754085]
["bitfinex","BTCUSD",1742943406903,0.3,87763.0,87754.0,0.01854085]
["bitfinex","BTCUSD",1742943407266,0.3,87763.0,87755.0,0.003]
["bitfinex","BTCUSD",1742943407446,0.3,87763.0,87754.0,0.01854085]
["bitfinex","BTCUSD",1742943408300,0.3,87763.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1742943408513,0.3,87763.0,87755.0,0.004]
["bitfinex","BTCUSD",1742943409256,0.3,87763.0,87754.0,0.01754085]
["bitfinex","BTCUSD",1742943409477,0.3,87763.0,87754.0,0.02154085]
["bitfinex","BTCUSD",1742943409611,0.3,87763.0,87754.0,0.01854085]
["bitfinex","BTCUSD",1742943410020,0.3,87763.0,87755.0,0.003]
["bitfinex","BTCUSD",1742943410221,0.3,87763.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1742943410442,0.3,87763.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943410851,0.3,87763.0,87756.0,0.5424]
["bitfinex","BTCUSD",1742943412344,0.3,87763.0,87756.0,0.5464]
["bitfinex","BTCUSD",1742943412747,0.3,87763.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943415073,0.0430249,87762.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943415913,0.0430249,87762.0,87756.0,0.5454]
["bitfinex","BTCUSD",1742943416118,0.0430249,87762.0,87756.0,0.5424]
["bitfinex","BTCUSD",1742943416315,0.0430249,87762.0,87756.0,0.5464]
["bitfinex","BTCUSD",1742943416541,0.0430249,87762.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943416742,0.07256719,87761.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943416947,0.3,87760.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943417159,0.01653807,87759.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943417527,0.3,87757.0,87756.0,0.5494]
["bitfinex","BTCUSD",1742943417738,1.29229845,87757.0,87756.0,0.5454]
["bitfinex","BTCUSD",1742943417935,2.37614245,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1742943418176,2.31047245,87757.0,87756.0,0.005]
["bitfinex","BTCUSD",1742943418381,2.31047245,87757.0,87756.0,0.002]
["bitfinex","BTCUSD",1742943418607,2.33363926,87757.0,87756.0,0.002]
["bitfinex","BTCUSD",1742943418736,1.79802626,87757.0,87756.0,0.002]
["bitfinex","BTCUSD",1742943418944,1.79802626,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1742943419146,1.79802626,87757.0,87756.0,0.005]
["bitfinex","BTCUSD",1742943419390,1.79802626,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1742943419608,1.79802626,87757.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943419752,2.06979856,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943419966,2.14692766,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943420343,1.97874066,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943420685,0.80534892,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943421677,0.80534892,87756.0,87755.0,0.0023394]
["bitfinex","BTCUSD",1742943421900,0.80534892,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943422122,0.80534892,87756.0,87755.0,0.0013394]
["bitfinex","BTCUSD",1742943422463,0.788681,87756.0,87755.0,0.0013394]
["bitfinex","BTCUSD",1742943422616,0.788681,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943426926,0.80652722,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943432099,0.46106622,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943432302,0.57206,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943432510,0.3,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943432709,0.12884,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943432908,0.42884,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943433111,0.47398145,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943433320,0.42884,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943433998,0.50644,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943434143,0.52767022,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943434759,1.23831022,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943434979,1.08824,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943435274,0.42912,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943435681,0.3,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943437825,0.429,87756.0,87755.0,0.0033394]
["bitfinex","BTCUSD",1742943439606,0.0001696,87757.0,87755.0,0.0793394]
["bitfinex","BTCUSD",1742943439773,0.0001696,87757.0,87756.0,0.06114085]
["bitfinex","BTCUSD",1742943441774,0.0001696,87757.0,87756.0,0.06314085]
["bitfinex","BTCUSD",1742943441980,0.0001696,87757.0,87756.0,0.06414085]
["bitfinex","BTCUSD",1742943442395,0.0001696,87757.0,87756.0,0.06314085]
["bitfinex","BTCUSD",1742943442759,0.0001696,87757.0,87756.0,0.06614085]
["bitfinex","BTCUSD",1742943443153,0.0001696,87757.0,87756.0,0.06414085]
["bitfinex","BTCUSD",1742943444222,0.0001696,87757.0,87756.0,0.06814085]
["bitfinex","BTCUSD",1742943448734,0.0001696,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943451069,1.93718322,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943451271,3.6320886,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943451490,3.64993474,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943452120,3.6320886,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943452334,3.3533216,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943452536,3.1573116,87757.0,87756.0,0.007]
["bitfinex","BTCUSD",1742943452896,0.3,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943453144,2.98033564,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943453338,0.41425764,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943453625,2.97705064,87756.0,87755.0,0.0003394]
["bitfinex","BTCUSD",1742943454327,0.4254,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742943454455,4.1446685,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742943455206,4.16251753,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742943455422,4.18751753,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742943456928,3.83130653,87749.0,87748.0,0.0013394]
["bitfinex","BTCUSD",1742943457086,3.52161353,87749.0,87748.0,0.0013394]
["bitfinex","BTCUSD",1742943457839,3.74861353,87749.0,87748.0,0.0013394]
["bitfinex","BTCUSD",1742943458009,3.78229682,87749.0,87748.0,0.0013394]
["bitfinex","BTCUSD",1742943458213,3.55529682,87749.0,87748.0,0.0013394]
["bitfinex","BTCUSD",1742943459717,3.55629682,87749.0,87748.0,0.0013394]
["bitfinex","BTCUSD",1742943460100,3.56086782,87749.0,87748.0,0.0003394]
["bitfinex","BTCUSD",1742943461012,0.3,87735.0,87734.0,0.000339]
["bitfinex","BTCUSD",1742943461221,0.7865212,87735.0,87734.0,0.000339]
["bitfinex","BTCUSD",1742943461695,5.69624801,87735.0,87734.0,0.000339]
["bitfinex","BTCUSD",1742943462048,5.80437401,87735.0,87734.0,0.000339]
["bitfinex","BTCUSD",1742943462178,5.21955101,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943462406,5.20708301,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943462605,5.07884301,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943462804,2.0151442,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943463480,2.12940184,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943464655,2.12944184,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943465077,2.00120184,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943465287,1.8650502,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943465491,1.9333262,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943466367,1.95609039,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943467042,1.97394174,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943470329,1.96105874,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943470727,2.07531638,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943472221,2.05746503,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943473589,0.97738303,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943474249,2.57235403,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943474661,2.00036503,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943475663,1.87212503,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943475927,2.00008503,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943476571,1.90367872,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943476977,1.60646772,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943477222,1.49226372,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943477481,1.43517372,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943478789,0.72997253,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943479027,0.85793253,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943479886,0.85693253,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943480135,0.94591397,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943481775,0.85793253,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943482141,0.8400812,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943493020,1.8534022,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943493169,4.2608342,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943493372,5.2570132,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943493616,6.03613884,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943494005,6.08303884,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943494638,6.10803884,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943494798,5.04920084,87735.0,87734.0,0.00046217]
["bitfinex","BTCUSD",1742943494998,0.3818,87724.0,87718.0,0.000339]
["bitfinex","BTCUSD",1742943495214,0.3,87722.0,87718.0,0.00046217]
["bitfinex","BTCUSD",1742943495409,0.3,87720.0,87718.0,0.00046217]
["bitfinex","BTCUSD",1742943495666,3.66335464,87719.0,87718.0,0.00046217]
["bitfinex","BTCUSD",1742943495873,3.662528,87719.0,87718.0,0.00046217]
["bitfinex","BTCUSD",1742943496634,3.6803823,87719.0,87718.0,0.00046217]
["bitfinex","BTCUSD",1742943496830,3.6803823,87719.0,87718.0,0.00146217]
["bitfinex","BTCUSD",1742943497266,3.79463994,87719.0,87718.0,0.00146217]
["bitfinex","BTCUSD",1742943497868,3.79463994,87719.0,87718.0,0.00246217]
["bitfinex","BTCUSD",1742943499179,4.20529897,87719.0,87718.0,0.00346217]
["bitfinex","BTCUSD",1742943499960,4.25219897,87719.0,87718.0,0.00346217]
["bitfinex","BTCUSD",1742943501275,4.27455577,87719.0,87718.0,0.00346217]
["bitfinex","BTCUSD",1742943501794,4.27455577,87719.0,87684.0,0.0001696]
["bitfinex","BTCUSD",1742943501795,0.1068,87688.0,87684.0,0.0001696]
["bitfinex","BTCUSD",1742943502029,3.04558603,87687.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943502229,0.3,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943502382,2.458463,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943502747,2.448627,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943503385,2.448627,87685.0,87684.0,0.00241073]
["bitfinex","BTCUSD",1742943503534,2.56288464,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943503969,2.448627,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943504519,2.449627,87685.0,87684.0,0.00241073]
["bitfinex","BTCUSD",1742943504730,1.730167,87685.0,87684.0,0.00241073]
["bitfinex","BTCUSD",1742943505061,2.14082603,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943505249,2.1586877,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943505392,2.1596877,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943506006,1.7043007,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943506207,1.7755037,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943506827,1.5896527,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943507027,1.7183327,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943507973,1.1237397,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943508198,0.9950597,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943508347,1.1237397,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943509998,0.7305207,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943512251,0.71265903,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943512860,0.71265903,87685.0,87684.0,0.04961073]
["bitfinex","BTCUSD",1742943513711,0.3,87702.0,87684.0,0.04961073]
["bitfinex","BTCUSD",1742943513937,0.3,87700.0,87684.0,0.04961073]
["bitfinex","BTCUSD",1742943514150,0.002,87685.0,87684.0,0.04961073]
["bitfinex","BTCUSD",1742943514355,0.001,87685.0,87684.0,0.04961073]
["bitfinex","BTCUSD",1742943514537,0.001,87685.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943514736,0.00082664,87697.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943514977,0.3,87695.0,87684.0,0.00041073]
["bitfinex","BTCUSD",1742943515151,0.3,87693.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943515357,0.01785918,87694.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943515674,0.3,87692.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943516799,0.01785918,87694.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943517022,0.240656,87693.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943517720,0.29650752,87693.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943517874,0.05585152,87693.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943518074,0.01785918,87694.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943518245,0.329595,87693.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943519600,0.3,87691.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943525439,0.3,87689.0,87685.0,0.54292]
["bitfinex","BTCUSD",1742943526650,0.3,87689.0,87685.0,0.54392]
["bitfinex","BTCUSD",1742943526851,0.3,87689.0,87685.0,0.54492]
["bitfinex","BTCUSD",1742943527234,0.3,87689.0,87686.0,0.0771]
["bitfinex","BTCUSD",1742943528260,0.31785873,87689.0,87686.0,0.0771]
["bitfinex","BTCUSD",1742943528518,0.31785873,87689.0,87686.0,0.0781]
["bitfinex","BTCUSD",1742943529592,0.31785873,87689.0,87686.0,0.0791]
["bitfinex","BTCUSD",1742943532319,0.3,87689.0,87686.0,0.0791]
["bitfinex","BTCUSD",1742943535227,0.31785868,87689.0,87686.0,0.0791]
["bitfinex","BTCUSD",1742943538851,0.31785868,87689.0,87686.0,0.002]
["bitfinex","BTCUSD",1742943542273,0.3,87689.0,87686.0,0.002]
["bitfinex","BTCUSD",1742943544047,0.3,87689.0,87687.0,0.54288]
["bitfinex","BTCUSD",1742943544457,1.1489775,87688.0,87687.0,0.54288]
["bitfinex","BTCUSD",1742943544662,1.67764514,87688.0,87687.0,0.54288]
["bitfinex","BTCUSD",1742943544930,1.56259003,87688.0,87687.0,0.54288]
["bitfinex","BTCUSD",1742943545259,1.58045026,87688.0,87687.0,0.54288]
["bitfinex","BTCUSD",1742943545616,1.58045026,87688.0,87687.0,0.54388]
["bitfinex","BTCUSD",1742943545981,1.58045026,87688.0,87687.0,0.54488]
["bitfinex","BTCUSD",1742943546381,1.58045026,87688.0,87687.0,0.54388]
["bitfinex","BTCUSD",1742943546787,1.58045026,87688.0,87687.0,0.54488]
["bitfinex","BTCUSD",1742943546990,1.58045026,87688.0,87687.0,0.54388]
["bitfinex","BTCUSD",1742943547189,1.58045026,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1742943548820,0.81171926,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1742943549018,1.68151126,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1742943549423,1.60573426,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1742943552303,1.58787403,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1742943555364,1.60573419,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1742943557869,1.60573419,87688.0,87680.0,0.00197881]
["bitfinex","BTCUSD",1742943557870,0.01758927,87681.0,87680.0,0.00197881]
["bitfinex","BTCUSD",1742943558162,0.88508227,87681.0,87680.0,0.00201987]
["bitfinex","BTCUSD",1742943558364,0.89512027,87681.0,87680.0,0.00201987]
["bitfinex","BTCUSD",1742943559071,0.89512027,87681.0,87680.0,0.00501987]
["bitfinex","BTCUSD",1742943560431,0.89512027,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943560567,0.95403527,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943560740,1.3646943,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943561465,1.3546563,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943563693,1.1740643,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943565296,1.12636462,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943567054,0.74610862,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943572318,0.7282483,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943577667,0.85202825,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943577869,0.76231932,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943578293,0.7282483,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943579545,1.1136273,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943583102,1.1624273,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943583302,1.35978494,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943583863,1.37118894,87681.0,87680.0,0.00701987]
["bitfinex","BTCUSD",1742943584063,1.35978494,87681.0,87680.0,0.00401987]
["bitfinex","BTCUSD",1742943584421,1.35978494,87681.0,87680.0,0.00201987]
["bitfinex","BTCUSD",1742943586588,1.37764844,87681.0,87680.0,0.00201987]
["bitfinex","BTCUSD",1742943587182,0.79173916,87679.0,87671.0,0.54636608]
["bitfinex","BTCUSD",1742943587380,0.81070466,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943587627,5.63084866,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943587838,0.81070466,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943588023,5.63084866,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943588296,5.52715866,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943588497,5.35256666,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943589472,5.33582866,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943589670,5.11886666,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943591067,5.21470691,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943591279,5.27377793,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943591863,5.24362593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943592084,5.17337593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943593268,5.17437593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943593506,5.17337593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943593838,5.17837593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943594010,5.18237593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943595539,5.18537593,87679.0,87678.0,0.00038027]
["bitfinex","BTCUSD",1742943595884,0.3,87663.0,87643.0,0.543]
["bitfinex","BTCUSD",1742943596082,0.3,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943596289,4.968767,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943596685,0.31786709,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943596965,4.37253209,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943598110,4.26162109,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943598314,4.11198059,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943601955,4.11657248,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943602154,2.68974798,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943603352,1.11867098,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943603580,0.12804,87671.0,87660.0,0.08138046]
["bitfinex","BTCUSD",1742943603778,0.418468,87670.0,87660.0,0.08138046]
["bitfinex","BTCUSD",1742943604008,0.39506822,87669.0,87660.0,0.08138046]
["bitfinex","BTCUSD",1742943604125,0.3,87667.0,87660.0,0.08138046]
["bitfinex","BTCUSD",1742943604328,0.3,87665.0,87660.0,0.08138046]
["bitfinex","BTCUSD",1742943604534,0.3,87663.0,87660.0,0.08238046]
["bitfinex","BTCUSD",1742943604982,0.3,87663.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943605227,0.3,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943605426,1.235551,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943605631,1.088219,87661.0,87660.0,0.00038046]
["bitfinex","BTCUSD",1742943606849,1.088219,87661.0,87660.0,0.00138046]
["bitfinex","BTCUSD",1742943607019,1.088219,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943607218,1.18328722,87661.0,87660.0,0.00138046]
["bitfinex","BTCUSD",1742943607419,1.088219,87661.0,87660.0,0.00138046]
["bitfinex","BTCUSD",1742943607658,1.49239321,87661.0,87660.0,0.00138046]
["bitfinex","BTCUSD",1742943608061,1.49239321,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943609163,1.51025867,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943609369,1.21025867,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943611287,1.51025867,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943612434,1.49239321,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943612596,1.62043321,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943615330,1.63829901,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943617071,1.75255665,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943617844,1.63829901,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943619300,1.63863821,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943622248,1.62077241,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943622707,1.49273241,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943622929,1.62077241,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943625351,1.63863833,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943627503,0.85041933,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943628047,2.01144333,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943628249,2.07102033,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943628932,2.01138633,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943632339,1.99352041,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943635724,2.01138636,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943636686,2.00568254,87661.0,87660.0,0.00238046]
["bitfinex","BTCUSD",1742943637080,0.3,87660.0,87646.0,0.0001697]
["bitfinex","BTCUSD",1742943637262,0.00082664,87659.0,87646.0,0.00022592]
["bitfinex","BTCUSD",1742943637466,0.3,87657.0,87646.0,0.00022592]
["bitfinex","BTCUSD",1742943637623,0.3,87655.0,87646.0,0.00022592]
["bitfinex","BTCUSD",1742943637821,0.3,87653.0,87646.0,0.00022592]
["bitfinex","BTCUSD",1742943638046,0.3,87651.0,87646.0,0.00022592]
["bitfinex","BTCUSD",1742943638429,0.3,87651.0,87646.0,0.00122592]
["bitfinex","BTCUSD",1742943638829,0.3,87651.0,87646.0,0.00322592]
["bitfinex","BTCUSD",1742943639629,0.3,87651.0,87646.0,0.00222592]
["bitfinex","BTCUSD",1742943640037,0.3,87651.0,87646.0,0.00322592]
["bitfinex","BTCUSD",1742943640673,0.36984704,87651.0,87646.0,0.00322592]
["bitfinex","BTCUSD",1742943640839,0.3,87651.0,87646.0,0.00722592]
["bitfinex","BTCUSD",1742943641233,0.01786631,87650.0,87646.0,0.00722592]
["bitfinex","BTCUSD",1742943642231,0.3,87651.0,87646.0,0.00722592]
["bitfinex","BTCUSD",1742943642674,0.3,87649.0,87646.0,0.00322592]
["bitfinex","BTCUSD",1742943643088,0.3,87649.0,87646.0,0.00722592]
["bitfinex","BTCUSD",1742943643287,0.3,87649.0,87646.0,0.00422592]
["bitfinex","BTCUSD",1742943644134,0.3,87649.0,87646.0,0.00822592]
["bitfinex","BTCUSD",1742943647387,0.3,87649.0,87646.0,0.55134592]
["bitfinex","BTCUSD",1742943660406,0.01786583,87654.0,87646.0,0.55134592]
["bitfinex","BTCUSD",1742943660752,0.01786583,87654.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1742943662176,0.3,87656.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1742943662572,0.3,87656.0,87649.0,0.01854085]
["bitfinex","BTCUSD",1742943662942,0.3,87656.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1742943663575,0.3,87656.0,87649.0,0.01754085]
["bitfinex","BTCUSD",1742943663880,0.3,87656.0,87649.0,0.01454085]
["bitfinex","BTCUSD",1742943664298,0.3,87656.0,87649.0,0.01754085]
["bitfinex","BTCUSD",1742943664528,0.3,87656.0,87649.0,0.02054085]
["bitfinex","BTCUSD",1742943664977,0.3,87656.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1742943665186,0.3,87656.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943666459,0.01786424,87658.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943667193,0.01786424,87658.0,87653.0,0.01754085]
["bitfinex","BTCUSD",1742943667601,0.01786424,87658.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943667936,0.01786424,87658.0,87653.0,0.01754085]
["bitfinex","BTCUSD",1742943668338,0.01786424,87658.0,87653.0,0.02054085]
["bitfinex","BTCUSD",1742943668895,0.01786424,87658.0,87653.0,0.01754085]
["bitfinex","BTCUSD",1742943669256,0.01786424,87658.0,87653.0,0.02054085]
["bitfinex","BTCUSD",1742943669866,0.01786424,87658.0,87655.0,0.01454085]
["bitfinex","BTCUSD",1742943671183,0.01786424,87658.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1742943671938,0.01786424,87658.0,87655.0,0.003]
["bitfinex","BTCUSD",1742943672420,0.02326139,87668.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943672634,0.02326139,87668.0,87654.0,0.003]
["bitfinex","BTCUSD",1742943673035,0.02326139,87668.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943673483,0.02326139,87668.0,87655.0,0.003]
["bitfinex","BTCUSD",1742943673715,0.02326139,87668.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943674179,0.02326139,87668.0,87654.0,0.002]
["bitfinex","BTCUSD",1742943674436,0.02326139,87668.0,87655.0,0.003]
["bitfinex","BTCUSD",1742943674742,0.02326139,87668.0,87655.0,0.005]
["bitfinex","BTCUSD",1742943674943,0.02326139,87668.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943675283,0.02326139,87668.0,87653.0,0.01854085]
["bitfinex","BTCUSD",1742943675749,0.02326139,87668.0,87653.0,0.01654085]
["bitfinex","BTCUSD",1742943676157,0.02326139,87668.0,87655.0,0.002]
["bitfinex","BTCUSD",1742943676515,0.01786389,87659.0,87655.0,0.002]
["bitfinex","BTCUSD",1742943677325,0.01786389,87659.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943677743,0.01786389,87659.0,87653.0,0.01654085]
["bitfinex","BTCUSD",1742943677953,0.01786389,87659.0,87655.0,0.002]
["bitfinex","BTCUSD",1742943678553,0.01786389,87659.0,87653.0,0.01754085]
["bitfinex","BTCUSD",1742943678966,0.01786389,87659.0,87653.0,0.01654085]
["bitfinex","BTCUSD",1742943679158,0.01786389,87659.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742943679359,0.01786389,87659.0,87655.0,0.003]
["bitfinex","BTCUSD",1742943680554,0.01786389,87659.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1742943682079,0.01786389,87659.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1742943682285,0.0003392,87670.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1742943682286,0.0003392,87670.0,87659.0,0.09424085]
["bitfinex","BTCUSD",1742943682514,0.0003392,87670.0,87659.0,0.4860356]
["bitfinex","BTCUSD",1742943682690,0.0003392,87670.0,87659.0,0.51935703]
["bitfinex","BTCUSD",1742943683869,0.0003392,87670.0,87659.0,0.54198327]
["bitfinex","BTCUSD",1742943684045,0.0003392,87670.0,87659.0,0.51802063]
["bitfinex","BTCUSD",1742943684259,0.0003392,87670.0,87659.0,0.55361734]
["bitfinex","BTCUSD",1742943684450,0.0003392,87670.0,87659.0,0.51802063]
["bitfinex","BTCUSD",1742943685152,0.0003392,87670.0,87659.0,0.53002063]
["bitfinex","BTCUSD",1742943694067,0.0003392,87670.0,87659.0,1.07298063]
["bitfinex","BTCUSD",1742943697549,0.0003392,87670.0,87659.0,1.07003698]
["bitfinex","BTCUSD",1742943701750,0.0003392,87670.0,87659.0,1.05839708]
["bitfinex","BTCUSD",1742943702513,0.0823,87669.0,87659.0,0.68375849]
["bitfinex","BTCUSD",1742943702738,0.349,87668.0,87659.0,0.55496]
["bitfinex","BTCUSD",1742943702935,0.349,87668.0,87659.0,0.56950085]
["bitfinex","BTCUSD",1742943703141,0.349,87668.0,87659.0,0.56967055]
["bitfinex","BTCUSD",1742943704428,0.349,87668.0,87659.0,0.55767055]
["bitfinex","BTCUSD",1742943704542,0.349,87668.0,87659.0,0.56267055]
["bitfinex","BTCUSD",1742943704746,0.349,87668.0,87659.0,0.56867055]
["bitfinex","BTCUSD",1742943709636,0.349,87668.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943709998,0.7165684,87660.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943710204,0.6807084,87660.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943710380,0.75239916,87660.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943710588,0.77026274,87660.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943711468,0.69857198,87660.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943712382,0.6807084,87660.0,87659.0,0.5541297]
["bitfinex","BTCUSD",1742943714853,0.6807084,87660.0,87659.0,0.54948411]
["bitfinex","BTCUSD",1742943715196,0.69857204,87660.0,87659.0,0.54948411]
["bitfinex","BTCUSD",1742943717795,0.76832104,87660.0,87659.0,0.54948411]
["bitfinex","BTCUSD",1742943719190,0.85797906,87660.0,87659.0,0.54948411]
["bitfinex","BTCUSD",1742943719413,1.16679143,87660.0,87659.0,0.54948411]
["bitfinex","BTCUSD",1742943719622,1.21399143,87660.0,87659.0,0.54948411]
["bitfinex","BTCUSD",1742943720480,1.21399143,87660.0,87659.0,0.54448411]
["bitfinex","BTCUSD",1742943721300,1.21399143,87660.0,87659.0,0.53848411]
["bitfinex","BTCUSD",1742943721837,1.21399143,87660.0,87659.0,0.54348411]
["bitfinex","BTCUSD",1742943721983,1.32824907,87660.0,87659.0,0.54348411]
["bitfinex","BTCUSD",1742943722178,1.31038543,87660.0,87659.0,0.53848411]
["bitfinex","BTCUSD",1742943722629,1.31038543,87660.0,87659.0,0.54448411]
["bitfinex","BTCUSD",1742943723144,1.31038543,87660.0,87659.0,0.53848411]
["bitfinex","BTCUSD",1742943723350,1.31038543,87660.0,87659.0,0.53948411]
["bitfinex","BTCUSD",1742943723576,1.31038543,87660.0,87659.0,0.53848411]
["bitfinex","BTCUSD",1742943724411,1.32179243,87660.0,87659.0,0.0001697]
["bitfinex","BTCUSD",1742943724657,1.34602068,87660.0,87659.0,0.0001697]
["bitfinex","BTCUSD",1742943724884,1.31038543,87660.0,87659.0,0.0001697]
["bitfinex","BTCUSD",1742943725127,0.3,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943725386,4.769081,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943725817,4.6837175,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943726162,4.5703705,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943726406,4.61741375,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943726610,4.2278535,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943726789,4.1367075,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943728696,0.80487419,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943728919,5.83327619,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943729361,5.90298246,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943729557,5.86891144,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943730182,5.83327619,87656.0,87655.0,0.0021697]
["bitfinex","BTCUSD",1742943730386,5.83327619,87656.0,87655.0,0.0011697]
["bitfinex","BTCUSD",1742943730604,5.83527619,87656.0,87655.0,0.0011697]
["bitfinex","BTCUSD",1742943731386,5.89591144,87656.0,87655.0,0.0011697]
["bitfinex","BTCUSD",1742943731608,5.86027619,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943733471,5.89591144,87656.0,87655.0,0.0001697]
["bitfinex","BTCUSD",1742943733693,0.539597,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943733885,5.88984664,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943734093,5.83135364,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943734799,5.51880764,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943735007,5.46171264,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943735376,5.39764308,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943735612,4.88151408,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943738945,4.91714933,87647.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943739564,0.616111,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943739784,5.664911,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943739909,5.70054625,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943740117,5.664911,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943740812,5.72554625,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1742943740993,0.66494,87631.0,87615.0,0.5432]
["bitfinex","BTCUSD",1742943741145,0.79286,87631.0,87615.0,0.5432]
["bitfinex","BTCUSD",1742943741353,0.82849525,87631.0,87615.0,0.5432]
["bitfinex","BTCUSD",1742943741670,0.84636845,87631.0,87615.0,0.5432]
["bitfinex","BTCUSD",1742943741875,5.84636845,87631.0,87615.0,0.5432]
["bitfinex","BTCUSD",1742943742048,5.86533395,87631.0,87615.0,0.5432]
["bitfinex","BTCUSD",1742943742811,5.86533395,87631.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943743699,5.90040497,87631.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943745233,5.88253177,87631.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943745440,0.3,87620.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943745610,0.3,87618.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943745842,0.3,87616.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943746044,0.3,87614.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943746261,0.3,87612.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943746443,1.88984415,87612.0,87597.0,0.0457]
["bitfinex","BTCUSD",1742943746645,1.90880965,87612.0,87611.0,0.0024112]
["bitfinex","BTCUSD",1742943746839,1.90880965,87612.0,87611.0,0.0044112]
["bitfinex","BTCUSD",1742943747166,1.90880965,87612.0,87611.0,0.0024112]
["bitfinex","BTCUSD",1742943747485,1.90880965,87612.0,87611.0,0.0064112]
["bitfinex","BTCUSD",1742943747863,1.90880965,87612.0,87611.0,0.0084112]
["bitfinex","BTCUSD",1742943748438,1.90880965,87612.0,87611.0,0.0064112]
["bitfinex","BTCUSD",1742943748984,0.32986865,87612.0,87611.0,0.0064112]
["bitfinex","BTCUSD",1742943749184,0.32986865,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943749611,1.8863656,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943749877,1.6160996,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943750077,1.5884856,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943750629,1.61162915,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943751226,2.00919502,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943752026,2.13199502,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943752233,2.11412107,87612.0,87611.0,0.0105808]
["bitfinex","BTCUSD",1742943752486,2.11412107,87612.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943752487,0.0771,87602.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943752629,0.3,87600.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943752831,0.3,87598.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943753032,1.70819884,87597.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943753256,1.72716434,87597.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943753871,1.85512434,87597.0,87593.0,0.54324]
["bitfinex","BTCUSD",1742943754392,1.85512434,87597.0,87596.0,0.0031696]
["bitfinex","BTCUSD",1742943754393,0.562438,87597.0,87596.0,0.0031696]
["bitfinex","BTCUSD",1742943754991,0.3,87597.0,87596.0,0.0842696]
["bitfinex","BTCUSD",1742943755192,0.42796,87597.0,87596.0,0.0842696]
["bitfinex","BTCUSD",1742943755747,0.42796,87597.0,87596.0,0.0872696]
["bitfinex","BTCUSD",1742943756165,0.3,87597.0,87596.0,0.0872696]
["bitfinex","BTCUSD",1742943758723,1.70161571,87597.0,87596.0,0.0061696]
["bitfinex","BTCUSD",1742943758890,1.26741671,87597.0,87596.0,0.0061696]
["bitfinex","BTCUSD",1742943759266,1.18413442,87597.0,87596.0,0.0061696]
["bitfinex","BTCUSD",1742943763017,1.57111949,87597.0,87596.0,0.0061696]
["bitfinex","BTCUSD",1742943764214,1.52766749,87597.0,87596.0,0.0061696]
["bitfinex","BTCUSD",1742943765940,1.52766749,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943766291,1.65562749,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943766559,1.67350558,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943770618,1.78776322,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943771196,1.67350558,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943771395,0.84470358,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943771792,1.91801558,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943772217,1.90013749,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943773794,1.84943349,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943774460,1.96369113,87597.0,87596.0,0.00268338]
["bitfinex","BTCUSD",1742943774678,1.96369113,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943775035,1.96403053,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943776647,1.98190862,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943777254,2.10790862,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943777425,2.18902989,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943777632,2.1888572,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943777855,2.11915093,87597.0,87596.0,0.00285308]
["bitfinex","BTCUSD",1742943778061,0.239744,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943778303,0.34875058,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943778851,4.95646458,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943779018,5.34875058,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943779589,5.64875058,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943780437,3.67696007,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943780746,2.29979607,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943781163,2.30079607,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943781367,2.27432207,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943781965,2.27632207,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943782195,2.14836207,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943782370,1.54882107,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943783361,1.42086107,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943783529,1.54882107,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943785660,1.56670104,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943785883,1.68095868,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943786208,1.75885868,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943789338,1.03727068,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943789742,3.83470168,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943789944,2.71990204,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943790189,2.34103804,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943790338,2.22664504,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943790537,1.87063004,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943792921,1.74267004,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943793119,0.96059496,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943793367,1.08855496,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943793768,1.08655496,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943794271,1.08755496,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943794910,1.08655496,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943795252,1.06867499,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943797412,1.06767499,87593.0,87592.0,0.0001697]
["bitfinex","BTCUSD",1742943797839,1.06767499,87593.0,87592.0,0.0011697]
["bitfinex","BTCUSD",1742943798242,1.08555419,87593.0,87592.0,0.0021697]
["bitfinex","BTCUSD",1742943799407,1.07449119,87593.0,87592.0,0.0021697]
["bitfinex","BTCUSD",1742943801336,1.03988019,87593.0,87592.0,0.0021697]
["bitfinex","BTCUSD",1742943802179,1.02200099,87593.0,87592.0,0.0021697]
["bitfinex","BTCUSD",1742943803123,0.89404099,87593.0,87592.0,0.0021697]
["bitfinex","BTCUSD",1742943803337,0.68413199,87592.0,87559.0,0.10198613]
["bitfinex","BTCUSD",1742943803542,0.68135056,87560.0,87559.0,0.10198613]
["bitfinex","BTCUSD",1742943803794,6.27942261,87560.0,87559.0,0.10081366]
["bitfinex","BTCUSD",1742943804007,6.35097322,87560.0,87559.0,0.10081366]
["bitfinex","BTCUSD",1742943804343,6.31365552,87560.0,87559.0,0.10081366]
["bitfinex","BTCUSD",1742943804547,6.36736089,87560.0,87559.0,0.10081366]
["bitfinex","BTCUSD",1742943804962,6.36736089,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943804963,6.33685951,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943805174,6.25815126,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943805348,6.31277951,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943805547,6.31577951,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943805877,6.24902491,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943806316,6.24502491,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943806637,6.26691486,87560.0,87559.0,0.10086522]
["bitfinex","BTCUSD",1742943808993,6.24902491,87560.0,87559.0,2.2e-07]
["bitfinex","BTCUSD",1742943809194,1.38117253,87560.0,87559.0,2.2e-07]
["bitfinex","BTCUSD",1742943810705,0.528435,87552.0,87551.0,8.2e-07]
["bitfinex","BTCUSD",1742943810903,0.54324923,87552.0,87551.0,9.2e-07]
["bitfinex","BTCUSD",1742943812260,0.54624923,87552.0,87551.0,9.2e-07]
["bitfinex","BTCUSD",1742943812494,0.55767023,87552.0,87551.0,9.2e-07]
["bitfinex","BTCUSD",1742943812984,0.239875,87545.0,87544.0,0.0130726]
["bitfinex","BTCUSD",1742943813147,0.239875,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943813148,0.68410587,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943813534,5.37729087,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943813735,5.36951887,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943814131,0.68510587,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943814338,0.68610587,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943814646,5.44216387,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943814968,5.47167487,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943815191,5.49064037,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943815622,5.50853114,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943816928,5.49345414,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943817246,5.35305864,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943817648,5.33212164,87545.0,87544.0,0.01319599]
["bitfinex","BTCUSD",1742943818835,0.68235708,87544.0,87543.0,0.02]
["bitfinex","BTCUSD",1742943819034,0.539925,87527.0,87526.0,0.54352]
["bitfinex","BTCUSD",1742943819234,2.82587451,87527.0,87526.0,0.54364341]
["bitfinex","BTCUSD",1742943819438,3.36948751,87527.0,87526.0,0.54364341]
["bitfinex","BTCUSD",1742943819827,3.38738024,87527.0,87526.0,0.54364341]
["bitfinex","BTCUSD",1742943820422,3.38738024,87527.0,87526.0,0.54464341]
["bitfinex","BTCUSD",1742943821628,3.40634574,87527.0,87526.0,0.54464341]
["bitfinex","BTCUSD",1742943822186,3.38845301,87527.0,87526.0,0.54464341]
["bitfinex","BTCUSD",1742943823016,3.38845301,87527.0,87526.0,0.54564341]
["bitfinex","BTCUSD",1742943823300,3.38845301,87527.0,87526.0,0.54481321]
["bitfinex","BTCUSD",1742943823531,3.38845301,87527.0,87526.0,0.54381321]
["bitfinex","BTCUSD",1742943823911,3.38845301,87527.0,87526.0,0.00029321]
["bitfinex","BTCUSD",1742943825251,3.42951169,87527.0,87526.0,0.00029321]
["bitfinex","BTCUSD",1742943825564,3.53651169,87527.0,87526.0,0.00029321]
["bitfinex","BTCUSD",1742943826169,0.539991,87503.0,87502.0,0.53898368]
["bitfinex","BTCUSD",1742943826370,3.49910824,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943827012,3.49557276,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943827165,3.47849076,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943827572,3.86839134,87503.0,87502.0,0.54139503]
["bitfinex","BTCUSD",1742943828442,3.86839134,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943828731,3.62840034,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943828903,3.60943484,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943829629,0.83556484,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943830049,5.62957584,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943830219,0.83556484,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943830425,0.94982248,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943830625,4.10547848,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943830856,5.92978548,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943831064,6.17838548,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943831312,5.94982248,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943831436,2.72694884,87503.0,87502.0,0.54239503]
["bitfinex","BTCUSD",1742943832253,2.70905132,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943832690,2.71005132,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943833627,2.71105132,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943834610,2.58233132,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943834809,1.78325291,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943835175,1.65477291,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943835374,1.78325291,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943836539,1.8011508,87503.0,87502.0,0.53939503]
["bitfinex","BTCUSD",1742943836866,1.8011508,87503.0,87502.0,0.53956493]
["bitfinex","BTCUSD",1742943836985,1.91574824,87503.0,87502.0,0.53956493]
["bitfinex","BTCUSD",1742943837590,1.8014906,87503.0,87502.0,0.53956493]
["bitfinex","BTCUSD",1742943839731,1.8014906,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943840155,1.8013306,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943840678,2.0451876,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943841818,2.0451476,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943842165,2.02724971,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943842364,1.74945471,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943842590,1.85679971,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943843155,1.52789071,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943843357,0.02519039,87503.0,87502.0,0.08208125]
["bitfinex","BTCUSD",1742943843980,0.0023398,87503.0,87502.0,0.08208125]
["bitfinex","BTCUSD",1742943844190,0.0023398,87503.0,87502.0,0.0843666]
["bitfinex","BTCUSD",1742943844794,0.0013398,87503.0,87502.0,0.09890745]
["bitfinex","BTCUSD",1742943845031,0.0013398,87503.0,87502.0,0.0966221]
["bitfinex","BTCUSD",1742943845238,0.0003398,87503.0,87502.0,0.0966221]
["bitfinex","BTCUSD",1742943845567,0.01823446,87503.0,87502.0,0.0976221]
["bitfinex","BTCUSD",1742943846078,0.01823446,87503.0,87502.0,0.21087974]
["bitfinex","BTCUSD",1742943846453,0.01823446,87503.0,87502.0,0.21187974]
["bitfinex","BTCUSD",1742943846663,0.01823446,87503.0,87502.0,0.28395414]
["bitfinex","BTCUSD",1742943846986,0.01823446,87503.0,87502.0,0.28295414]
["bitfinex","BTCUSD",1742943847304,0.01823446,87503.0,87502.0,0.28395414]
["bitfinex","BTCUSD",1742943848499,0.01823446,87503.0,87502.0,0.28295414]
["bitfinex","BTCUSD",1742943848855,0.01823446,87503.0,87502.0,0.28395414]
["bitfinex","BTCUSD",1742943849635,0.01823446,87503.0,87502.0,0.21187974]
["bitfinex","BTCUSD",1742943851579,0.01823446,87503.0,87502.0,0.08308125]
["bitfinex","BTCUSD",1742943851803,0.0003398,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943852751,0.8949758,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943853111,0.8395008,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943854927,0.7400618,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943855488,0.75807404,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943856120,0.98663704,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943856355,0.77597057,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943856665,0.89022821,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943856796,1.15833365,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943857312,0.71861165,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943857504,2.47102165,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943857963,2.58065665,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943859167,2.58065665,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943859555,2.69491429,87503.0,87502.0,0.00158125]
["bitfinex","BTCUSD",1742943861243,2.69491429,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943861684,2.69591429,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943861879,1.66832865,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943862287,1.65043212,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943863024,1.65143212,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943866760,1.66933031,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943867245,1.78358795,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943868009,1.8351537,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943868446,2.0637167,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943868676,2.02357895,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943869534,2.1410167,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943869758,2.1870167,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943872411,2.12898076,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943873581,2.16911851,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943875702,2.18701725,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943876802,2.07275961,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943877045,1.24069461,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943877276,6.24069461,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943878054,5.39366161,87503.0,87502.0,0.00058125]
["bitfinex","BTCUSD",1742943879170,5.39366161,87503.0,87472.0,0.045]
["bitfinex","BTCUSD",1742943879171,0.37093508,87492.0,87433.0,0.12696453]
["bitfinex","BTCUSD",1742943879311,0.497576,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943879512,0.96074078,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943879716,1.06217218,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943879913,1.06029734,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943880127,1.06488334,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943880324,1.06788334,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943880529,0.93864334,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943880759,1.06784334,87472.0,87471.0,6e-07]
["bitfinex","BTCUSD",1742943881007,1.06784334,87472.0,87471.0,0.00012415]
["bitfinex","BTCUSD",1742943881183,1.07284334,87472.0,87471.0,0.00012415]
["bitfinex","BTCUSD",1742943881415,1.06984334,87472.0,87471.0,0.00012415]
["bitfinex","BTCUSD",1742943881529,1.06984334,87472.0,87471.0,1.5e-07]
["bitfinex","BTCUSD",1742943881530,1.04045704,87472.0,87471.0,1.5e-07]
["bitfinex","BTCUSD",1742943882015,1.04545704,87472.0,87471.0,1.5e-07]
["bitfinex","BTCUSD",1742943882223,1.0508731,87472.0,87471.0,1.5e-07]
["bitfinex","BTCUSD",1742943883284,0.011433,87459.0,87432.0,0.10196453]
["bitfinex","BTCUSD",1742943883468,5.33272178,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943883605,5.33189514,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943884452,1.63732514,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943884811,1.67871547,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943885017,1.68071547,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943886750,1.69862396,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943887737,1.56950396,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943888085,2.54436596,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943888201,2.55671896,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943888402,2.54046896,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943888841,2.48334896,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943891289,2.14024096,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943892403,2.12233247,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943894521,2.13376547,87459.0,87458.0,0.01316099]
["bitfinex","BTCUSD",1742943895647,2.15167398,87459.0,87458.0,0.01333069]
["bitfinex","BTCUSD",1742943895845,2.14024098,87459.0,87458.0,0.01333069]
["bitfinex","BTCUSD",1742943896010,2.02591698,87459.0,87458.0,0.01333069]
["bitfinex","BTCUSD",1742943896210,1.96881698,87459.0,87458.0,0.01333069]
["bitfinex","BTCUSD",1742943896417,2.42820362,87459.0,87458.0,0.01333069]
["bitfinex","BTCUSD",1742943896645,2.42820362,87459.0,87432.0,0.54432]
["bitfinex","BTCUSD",1742943896646,0.540183,87433.0,87432.0,0.54432]
["bitfinex","BTCUSD",1742943896891,0.311437,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943897118,4.35820049,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943897350,4.37611522,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943898045,4.39508072,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943898250,4.39520336,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943898917,0.37109236,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943899122,4.53498136,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943899392,4.53898136,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943900820,4.9077464,87432.0,87404.0,0.54447]
["bitfinex","BTCUSD",1742943901607,4.95057543,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943901804,0.78668643,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943902572,0.7687717,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943902900,0.7667717,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943903107,0.72826535,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943903493,0.72626535,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943903997,0.72926535,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943904427,0.73226535,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943905654,0.75018145,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943906267,0.86443909,87432.0,87431.0,2e-08]
["bitfinex","BTCUSD",1742943906940,0.86443909,87432.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943906941,0.311439,87420.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943907163,3.48932368,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943907281,3.41708568,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943907695,3.43500174,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943908680,3.44644074,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943911154,4.02311474,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943911596,3.96138874,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943912381,4.03674074,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943912595,4.3367657,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943915079,4.0710447,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943915633,4.08896093,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943916037,4.28251857,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943916445,4.28832157,87419.0,87418.0,0.0058036]
["bitfinex","BTCUSD",1742943917489,0.540259,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943917723,5.56421996,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943917951,2.89969896,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943918196,2.6276211,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943918454,1.68025113,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943918694,1.3442357,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943919148,1.3452357,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943920072,1.0824617,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943920518,1.0108107,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742943921761,1.0108107,87405.0,87404.0,0.0002397]
["bitfinex","BTCUSD",1742943922194,0.99289056,87405.0,87404.0,0.0002397]
["bitfinex","BTCUSD",1742943922839,0.93594156,87405.0,87404.0,0.0002397]
["bitfinex","BTCUSD",1742943925405,0.95386047,87405.0,87404.0,0.0002397]
["bitfinex","BTCUSD",1742943927509,0.95386047,87405.0,87404.0,0.0109646]
["bitfinex","BTCUSD",1742943928818,1.19411947,87405.0,87404.0,0.0109646]
["bitfinex","BTCUSD",1742943929396,0.540271,87401.0,87400.0,0.26428865]
["bitfinex","BTCUSD",1742943929571,0.56495187,87401.0,87400.0,0.26428865]
["bitfinex","BTCUSD",1742943929785,4.53068287,87401.0,87400.0,0.26428865]
["bitfinex","BTCUSD",1742943929994,5.23252887,87401.0,87400.0,0.26428865]
["bitfinex","BTCUSD",1742943930200,5.92774349,87401.0,87400.0,0.26428865]
["bitfinex","BTCUSD",1742943931164,6.04200113,87401.0,87400.0,0.26428865]
["bitfinex","BTCUSD",1742943932253,6.04700113,87401.0,87400.0,0.25803886]
["bitfinex","BTCUSD",1742943932453,5.56274398,87401.0,87400.0,0.25803886]
["bitfinex","BTCUSD",1742943932636,4.58441898,87401.0,87400.0,0.25803886]
["bitfinex","BTCUSD",1742943932833,4.58441898,87401.0,87400.0,0.25408333]
["bitfinex","BTCUSD",1742943933425,4.58441898,87401.0,87382.0,0.002]
["bitfinex","BTCUSD",1742943933426,0.41992221,87388.0,87382.0,0.002]
["bitfinex","BTCUSD",1742943933626,3.97858562,87388.0,87382.0,0.002]
["bitfinex","BTCUSD",1742943934223,1.99452912,87388.0,87382.0,0.002]
["bitfinex","BTCUSD",1742943934536,1.29149912,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943934915,1.30294212,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943935148,1.29149912,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943935530,1.29157912,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943936203,0.56277112,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943936652,1.89472212,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943936786,1.40494312,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943936986,1.42286529,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943938855,1.44522247,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943939050,1.85702247,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943939884,2.10882311,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943942576,2.09090094,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943943128,1.8505433,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943943554,1.8503433,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943943761,1.8388603,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943945511,1.5665353,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943946677,1.58445777,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943947458,1.45581777,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943947663,1.58437777,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943949519,1.17257777,87388.0,87387.0,0.0251697]
["bitfinex","BTCUSD",1742943950710,0.42640168,87388.0,87387.0,0.1075697]
["bitfinex","BTCUSD",1742943950980,0.42640168,87388.0,87387.0,0.12214844]
["bitfinex","BTCUSD",1742943952284,0.40847921,87388.0,87387.0,0.12214844]
["bitfinex","BTCUSD",1742943953709,0.40847921,87388.0,87387.0,0.13456328]
["bitfinex","BTCUSD",1742943954024,0.40847921,87388.0,87387.0,0.16784844]
["bitfinex","BTCUSD",1742943955079,0.40847921,87388.0,87387.0,0.71264844]
["bitfinex","BTCUSD",1742943955281,0.42639977,87388.0,87387.0,0.71264844]
["bitfinex","BTCUSD",1742943957175,0.58578177,87388.0,87387.0,0.63024844]
["bitfinex","BTCUSD",1742943957290,0.53813577,87388.0,87387.0,0.63024844]
["bitfinex","BTCUSD",1742943958351,0.42639977,87388.0,87387.0,0.63024844]
["bitfinex","BTCUSD",1742943958505,0.63336677,87388.0,87387.0,0.63024844]
["bitfinex","BTCUSD",1742943959334,0.63370637,87388.0,87387.0,0.63024844]
["bitfinex","BTCUSD",1742943959496,0.63370637,87388.0,87387.0,0.58454844]
["bitfinex","BTCUSD",1742943959905,0.63370637,87388.0,87387.0,0.58004341]
["bitfinex","BTCUSD",1742943960818,0.54038737,87388.0,87387.0,0.58004341]
["bitfinex","BTCUSD",1742943961429,0.42673937,87388.0,87387.0,0.58004341]
["bitfinex","BTCUSD",1742943965263,0.40881881,87388.0,87387.0,0.57904341]
["bitfinex","BTCUSD",1742943968369,0.4267391,87388.0,87387.0,0.57904341]
["bitfinex","BTCUSD",1742943970339,0.4267391,87388.0,87387.0,0.64541775]
["bitfinex","BTCUSD",1742943970706,0.4267391,87388.0,87387.0,0.57904341]
["bitfinex","BTCUSD",1742943972101,0.4267391,87388.0,87387.0,0.58104341]
["bitfinex","BTCUSD",1742943972261,0.40881881,87388.0,87387.0,0.58104341]
["bitfinex","BTCUSD",1742943972444,0.40881881,87388.0,87387.0,0.58204341]
["bitfinex","BTCUSD",1742943972644,0.40881881,87388.0,87387.0,0.57904341]
["bitfinex","BTCUSD",1742943972884,0.40881881,87388.0,87387.0,0.58304341]
["bitfinex","BTCUSD",1742943973064,0.40881881,87388.0,87387.0,0.58504341]
["bitfinex","BTCUSD",1742943975804,0.40881881,87388.0,87387.0,0.72458426]
["bitfinex","BTCUSD",1742943976008,0.40881881,87388.0,87387.0,0.8388419]
["bitfinex","BTCUSD",1742943977519,0.40881881,87388.0,87387.0,0.8368419]
["bitfinex","BTCUSD",1742943977928,0.40881881,87388.0,87387.0,0.8328419]
["bitfinex","BTCUSD",1742943978247,0.40981881,87388.0,87387.0,0.8378419]
["bitfinex","BTCUSD",1742943978447,0.40981881,87388.0,87387.0,0.95209954]
["bitfinex","BTCUSD",1742943979222,0.41081881,87388.0,87387.0,0.95709954]
["bitfinex","BTCUSD",1742943981807,0.41081881,87388.0,87387.0,0.8428419]
["bitfinex","BTCUSD",1742943993650,0.3023396,87388.0,87387.0,0.8428419]
["bitfinex","BTCUSD",1742944001066,0.0023396,87388.0,87387.0,0.8428419]
["bitfinex","BTCUSD",1742944001318,0.0023396,87388.0,87387.0,0.87856251]
["bitfinex","BTCUSD",1742944001672,0.0023396,87388.0,87387.0,0.88356251]
["bitfinex","BTCUSD",1742944001887,0.0023396,87388.0,87387.0,0.99782015]
["bitfinex","BTCUSD",1742944002112,0.0023396,87388.0,87387.0,1.03426315]
["bitfinex","BTCUSD",1742944003514,0.0013396,87388.0,87387.0,1.02926315]
["bitfinex","BTCUSD",1742944004111,0.0013396,87388.0,87387.0,1.03526315]
["bitfinex","BTCUSD",1742944004610,0.0003396,87388.0,87387.0,1.01882015]
["bitfinex","BTCUSD",1742944004770,0.0003396,87388.0,87387.0,1.02482015]
["bitfinex","BTCUSD",1742944005207,0.0003396,87388.0,87387.0,0.99482015]
["bitfinex","BTCUSD",1742944005416,0.0003396,87388.0,87387.0,0.75556251]
["bitfinex","BTCUSD",1742944005843,0.0003396,87388.0,87387.0,0.7198419]
["bitfinex","BTCUSD",1742944008325,0.0003396,87388.0,87387.0,0.75559733]
["bitfinex","BTCUSD",1742944026163,0.0003396,87388.0,87387.0,0.62679884]
["bitfinex","BTCUSD",1742944026341,0.0003396,87388.0,87387.0,0.59104341]
["bitfinex","BTCUSD",1742944027225,0.0003396,87388.0,87387.0,0.58504341]
["bitfinex","BTCUSD",1742944028027,0.0003396,87388.0,87387.0,0.59104341]
["bitfinex","BTCUSD",1742944035167,0.0003396,87388.0,87387.0,0.77914624]
["bitfinex","BTCUSD",1742944036474,0.0003396,87388.0,87387.0,0.7198419]
["bitfinex","BTCUSD",1742944036890,0.0003396,87388.0,87387.0,0.60558426]
["bitfinex","BTCUSD",1742944037088,0.0003396,87388.0,87387.0,0.59104341]
["bitfinex","BTCUSD",1742944046312,0.0003396,87388.0,87387.0,0.60558426]
["bitfinex","BTCUSD",1742944046513,0.0003396,87388.0,87387.0,0.7198419]
["bitfinex","BTCUSD",1742944057616,0.0003396,87388.0,87387.0,0.74525754]
["bitfinex","BTCUSD",1742944058163,0.0003396,87388.0,87387.0,0.7198419]
["bitfinex","BTCUSD",1742944059541,0.01825827,87388.0,87387.0,0.7198419]
["bitfinex","BTCUSD",1742944062268,0.0003396,87388.0,87387.0,0.7198419]
["bitfinex","BTCUSD",1742944064986,0.0003396,87388.0,87387.0,0.75562959]
["bitfinex","BTCUSD",1742944068439,0.0003396,87388.0,87387.0,0.83762959]
["bitfinex","BTCUSD",1742944068656,0.0003396,87388.0,87387.0,0.96333023]
["bitfinex","BTCUSD",1742944068907,0.0003396,87388.0,87387.0,0.95188723]
["bitfinex","BTCUSD",1742944069359,0.0003396,87388.0,87387.0,0.94588723]
["bitfinex","BTCUSD",1742944069559,0.0003396,87388.0,87387.0,0.95733023]
["bitfinex","BTCUSD",1742944070472,0.0003396,87388.0,87387.0,0.95133023]
["bitfinex","BTCUSD",1742944070913,0.0003396,87388.0,87387.0,0.95733023]
["bitfinex","BTCUSD",1742944071075,0.0003396,87388.0,87387.0,0.96333023]
["bitfinex","BTCUSD",1742944072312,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944073637,0.0003396,87388.0,87387.0,1.03183023]
["bitfinex","BTCUSD",1742944074004,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944074249,0.0003396,87388.0,87387.0,1.03183023]
["bitfinex","BTCUSD",1742944074567,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944077294,0.0003396,87388.0,87387.0,1.03183023]
["bitfinex","BTCUSD",1742944078038,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944080849,0.0003396,87388.0,87387.0,1.01283023]
["bitfinex","BTCUSD",1742944081051,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944084750,0.0003396,87388.0,87387.0,1.02638723]
["bitfinex","BTCUSD",1742944085477,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944089742,0.0003396,87388.0,87387.0,1.03183023]
["bitfinex","BTCUSD",1742944089914,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944090514,0.0003396,87388.0,87387.0,1.01283023]
["bitfinex","BTCUSD",1742944090715,0.0003396,87388.0,87387.0,1.03783023]
["bitfinex","BTCUSD",1742944091027,0.0003396,87388.0,87387.0,1.16595023]
["bitfinex","BTCUSD",1742944091469,0.0003396,87388.0,87387.0,1.15995023]
["bitfinex","BTCUSD",1742944091793,0.0003396,87388.0,87387.0,1.16595023]
["bitfinex","BTCUSD",1742944092095,0.0003396,87388.0,87387.0,0.97469259]
["bitfinex","BTCUSD",1742944093061,0.0003396,87388.0,87387.0,0.94969259]
["bitfinex","BTCUSD",1742944094505,0.0003396,87388.0,87387.0,1.05759259]
["bitfinex","BTCUSD",1742944114802,0.0003396,87388.0,87387.0,0.92947259]
["bitfinex","BTCUSD",1742944114999,0.0003396,87388.0,87387.0,1.05759259]
["bitfinex","BTCUSD",1742944115206,0.0003396,87388.0,87387.0,1.17185023]
["bitfinex","BTCUSD",1742944115569,0.0003396,87388.0,87387.0,0.90015259]
["bitfinex","BTCUSD",1742944115769,0.0003396,87388.0,87387.0,0.92515259]
["bitfinex","BTCUSD",1742944126072,0.0003396,87388.0,87387.0,0.88870959]
["bitfinex","BTCUSD",1742944126281,0.0003396,87388.0,87387.0,0.90015259]
["bitfinex","BTCUSD",1742944128792,0.0003396,87388.0,87387.0,0.77207259]
["bitfinex","BTCUSD",1742944128995,0.0003396,87388.0,87387.0,0.90015259]
["bitfinex","BTCUSD",1742944129504,0.0003396,87388.0,87387.0,0.92853956]
["bitfinex","BTCUSD",1742944130007,0.0003396,87388.0,87387.0,0.90015259]
["bitfinex","BTCUSD",1742944130951,0.0003396,87388.0,87387.0,0.88557385]
["bitfinex","BTCUSD",1742944131087,0.0003396,87388.0,87387.0,0.8988979]
["bitfinex","BTCUSD",1742944135246,0.0003396,87388.0,87387.0,0.9238979]
["bitfinex","BTCUSD",1742944137456,0.0003396,87388.0,87387.0,0.8874549]
["bitfinex","BTCUSD",1742944137678,0.0781,87404.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1742944137928,0.0781,87404.0,87400.0,0.16330503]
["bitfinex","BTCUSD",1742944138125,0.0781,87404.0,87401.0,0.05032854]
["bitfinex","BTCUSD",1742944138302,0.0781,87404.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1742944138487,0.0781,87404.0,87403.0,0.17783104]
["bitfinex","BTCUSD",1742944139212,0.0781,87404.0,87403.0,0.21969784]
["bitfinex","BTCUSD",1742944139601,0.0781,87404.0,87403.0,0.77021784]
["bitfinex","BTCUSD",1742944140005,0.0781,87404.0,87403.0,0.78095319]
["bitfinex","BTCUSD",1742944140810,0.0781,87404.0,87403.0,0.78695319]
["bitfinex","BTCUSD",1742944141144,0.0781,87404.0,87403.0,0.74508639]
["bitfinex","BTCUSD",1742944142411,0.0781,87404.0,87403.0,0.99687053]
["bitfinex","BTCUSD",1742944142566,0.00012257,87405.0,87403.0,0.99687053]
["bitfinex","BTCUSD",1742944142767,0.00012257,87405.0,87404.0,0.16458618]
["bitfinex","BTCUSD",1742944142968,0.00012257,87405.0,87404.0,0.17782701]
["bitfinex","BTCUSD",1742944143179,0.00012257,87405.0,87404.0,0.29208465]
["bitfinex","BTCUSD",1742944144256,0.00012257,87405.0,87404.0,0.30282]
["bitfinex","BTCUSD",1742944145022,0.00012257,87405.0,87404.0,0.30882]
["bitfinex","BTCUSD",1742944145452,0.00012257,87405.0,87404.0,0.20056236]
["bitfinex","BTCUSD",1742944145642,0.00012257,87405.0,87404.0,0.18982701]
["bitfinex","BTCUSD",1742944146497,0.00012257,87405.0,87404.0,0.19211485]
["bitfinex","BTCUSD",1742944146699,0.00012257,87405.0,87404.0,0.20855585]
["bitfinex","BTCUSD",1742944147093,0.00012257,87405.0,87404.0,0.23355585]
["bitfinex","BTCUSD",1742944147270,0.00012257,87405.0,87404.0,0.34552565]
["bitfinex","BTCUSD",1742944147686,0.00012257,87405.0,87404.0,0.33952565]
["bitfinex","BTCUSD",1742944147899,0.00012257,87405.0,87404.0,0.34092703]
["bitfinex","BTCUSD",1742944148062,0.00012257,87405.0,87404.0,0.46900703]
["bitfinex","BTCUSD",1742944148265,0.00012257,87405.0,87404.0,0.47500703]
["bitfinex","BTCUSD",1742944149455,0.00012257,87405.0,87404.0,0.0624299]
["bitfinex","BTCUSD",1742944149634,0.42782257,87405.0,87404.0,0.02664221]
["bitfinex","BTCUSD",1742944149843,0.68599668,87405.0,87404.0,0.02664221]
["bitfinex","BTCUSD",1742944150042,0.68599668,87405.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944150043,0.3,87390.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944150443,0.3,87390.0,87388.0,0.0088819]
["bitfinex","BTCUSD",1742944151150,0.01791813,87390.0,87388.0,0.0088819]
["bitfinex","BTCUSD",1742944151752,0.3,87391.0,87388.0,0.0088819]
["bitfinex","BTCUSD",1742944151753,0.3,87391.0,87389.0,0.01454085]
["bitfinex","BTCUSD",1742944151953,0.3,87391.0,87390.0,0.008872]
["bitfinex","BTCUSD",1742944152340,0.0797,87402.0,87390.0,0.008872]
["bitfinex","BTCUSD",1742944152755,0.0797,87402.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1742944152908,0.0797,87402.0,87392.0,0.12879849]
["bitfinex","BTCUSD",1742944153118,0.0797,87402.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944153119,0.00012257,87405.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1742944153321,0.00012257,87405.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1742944153518,0.00012257,87405.0,87398.0,0.01354085]
["bitfinex","BTCUSD",1742944153723,0.00012257,87405.0,87399.0,0.00882745]
["bitfinex","BTCUSD",1742944154083,0.00012257,87405.0,87400.0,0.00228801]
["bitfinex","BTCUSD",1742944154588,0.00012257,87405.0,87401.0,0.00881756]
["bitfinex","BTCUSD",1742944154965,0.00012257,87405.0,87399.0,0.00228801]
["bitfinex","BTCUSD",1742944155161,0.00012257,87405.0,87400.0,0.0088225]
["bitfinex","BTCUSD",1742944155529,0.00012257,87405.0,87401.0,0.12879849]
["bitfinex","BTCUSD",1742944155887,0.00012257,87405.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1742944156199,0.00012257,87405.0,87404.0,0.12879849]
["bitfinex","BTCUSD",1742944156346,0.00012257,87405.0,87404.0,0.1376012]
["bitfinex","BTCUSD",1742944156542,0.00012257,87405.0,87404.0,0.13988906]
["bitfinex","BTCUSD",1742944156779,0.00012257,87405.0,87404.0,0.1376012]
["bitfinex","BTCUSD",1742944158268,0.00012257,87405.0,87404.0,0.1426012]
["bitfinex","BTCUSD",1742944158476,0.00012257,87405.0,87404.0,0.14488893]
["bitfinex","BTCUSD",1742944158684,0.00012257,87405.0,87404.0,0.68944893]
["bitfinex","BTCUSD",1742944158935,0.00012257,87405.0,87404.0,0.6871612]
["bitfinex","BTCUSD",1742944159167,0.00012257,87405.0,87404.0,0.6901612]
["bitfinex","BTCUSD",1742944159940,0.00012257,87405.0,87404.0,0.80441884]
["bitfinex","BTCUSD",1742944160321,0.00012257,87405.0,87404.0,0.6901612]
["bitfinex","BTCUSD",1742944161156,0.00012257,87405.0,87404.0,0.7016022]
["bitfinex","BTCUSD",1742944161431,0.00012257,87405.0,87404.0,0.74228549]
["bitfinex","BTCUSD",1742944161657,0.00012257,87405.0,87404.0,0.78758549]
["bitfinex","BTCUSD",1742944162532,0.00012257,87405.0,87404.0,0.78458549]
["bitfinex","BTCUSD",1742944162941,0.00012257,87405.0,87404.0,0.78958549]
["bitfinex","BTCUSD",1742944163142,0.00012257,87405.0,87404.0,0.90384313]
["bitfinex","BTCUSD",1742944163364,0.00012257,87405.0,87404.0,0.9270022]
["bitfinex","BTCUSD",1742944163591,0.00012257,87405.0,87404.0,0.9220022]
["bitfinex","BTCUSD",1742944163795,0.00012257,87405.0,87404.0,0.9280022]
["bitfinex","BTCUSD",1742944163995,0.00012257,87405.0,87404.0,0.81374456]
["bitfinex","BTCUSD",1742944164584,0.00012257,87405.0,87404.0,0.83874456]
["bitfinex","BTCUSD",1742944164789,0.00012257,87405.0,87404.0,1.24724456]
["bitfinex","BTCUSD",1742944165656,0.00012257,87405.0,87404.0,1.24124456]
["bitfinex","BTCUSD",1742944166198,0.00012257,87405.0,87404.0,1.24224456]
["bitfinex","BTCUSD",1742944166352,0.00012257,87405.0,87404.0,1.3565022]
["bitfinex","BTCUSD",1742944166549,0.00012257,87405.0,87404.0,1.3625022]
["bitfinex","BTCUSD",1742944167700,0.00012257,87405.0,87404.0,1.3375022]
["bitfinex","BTCUSD",1742944167869,0.00012257,87405.0,87404.0,1.15196271]
["bitfinex","BTCUSD",1742944168085,0.00012257,87405.0,87404.0,1.12380364]
["bitfinex","BTCUSD",1742944168323,0.00012257,87405.0,87404.0,1.21616035]
["bitfinex","BTCUSD",1742944168509,0.00012257,87405.0,87404.0,1.2307012]
["bitfinex","BTCUSD",1742944168943,0.00012257,87405.0,87404.0,1.21616035]
["bitfinex","BTCUSD",1742944169125,0.00012257,87405.0,87404.0,1.08812035]
["bitfinex","BTCUSD",1742944169327,0.00012257,87405.0,87404.0,1.1026612]
["bitfinex","BTCUSD",1742944170761,0.00012257,87405.0,87404.0,0.6941612]
["bitfinex","BTCUSD",1742944170915,0.00046157,87405.0,87404.0,0.6941612]
["bitfinex","BTCUSD",1742944172871,0.00046157,87405.0,87404.0,0.56536271]
["bitfinex","BTCUSD",1742944173094,0.30548057,87405.0,87404.0,0.02080271]
["bitfinex","BTCUSD",1742944173298,0.64861263,87405.0,87404.0,0.02080271]
["bitfinex","BTCUSD",1742944173504,0.69471263,87405.0,87404.0,0.012]
["bitfinex","BTCUSD",1742944173727,0.69471263,87405.0,87404.0,0.02080057]
["bitfinex","BTCUSD",1742944174069,0.91729963,87405.0,87404.0,0.02080057]
["bitfinex","BTCUSD",1742944174252,0.42276157,87405.0,87404.0,0.02080057]
["bitfinex","BTCUSD",1742944174386,0.42276157,87405.0,87404.0,0.01480057]
["bitfinex","BTCUSD",1742944174387,0.55848857,87405.0,87404.0,0.01480057]
["bitfinex","BTCUSD",1742944174586,0.55848857,87405.0,87404.0,0.02080057]
["bitfinex","BTCUSD",1742944174793,0.42276157,87405.0,87404.0,0.01480057]
["bitfinex","BTCUSD",1742944174996,0.42276157,87405.0,87404.0,0.01980057]
["bitfinex","BTCUSD",1742944176809,0.31837773,87405.0,87404.0,0.01980057]
["bitfinex","BTCUSD",1742944179461,0.47653679,87405.0,87404.0,0.01980057]
["bitfinex","BTCUSD",1742944180133,0.49906625,87405.0,87404.0,0.01980057]
["bitfinex","BTCUSD",1742944180276,0.48762625,87405.0,87404.0,0.01980057]
["bitfinex","BTCUSD",1742944181114,0.46509679,87405.0,87404.0,0.01980057]
["bitfinex","BTCUSD",1742944182024,0.46509679,87405.0,87404.0,0.01480057]
["bitfinex","BTCUSD",1742944182202,0.46509679,87405.0,87404.0,0.01880057]
["bitfinex","BTCUSD",1742944182398,0.57935443,87405.0,87404.0,0.01880057]
["bitfinex","BTCUSD",1742944182720,0.57935443,87405.0,87404.0,0.00880057]
["bitfinex","BTCUSD",1742944182924,0.59079443,87405.0,87404.0,0.01780057]
["bitfinex","BTCUSD",1742944183347,0.94157827,87405.0,87404.0,0.01180057]
["bitfinex","BTCUSD",1742944183546,0.92832927,87405.0,87404.0,0.01180057]
["bitfinex","BTCUSD",1742944183726,0.92832927,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944183927,0.70893627,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944184698,0.94919527,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944185831,0.59467863,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944186047,0.37666157,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944186246,0.30046157,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944186474,0.00046157,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944186673,0.01837733,87405.0,87404.0,0.01580057]
["bitfinex","BTCUSD",1742944186930,0.01837733,87405.0,87404.0,0.07184558]
["bitfinex","BTCUSD",1742944187134,0.01837733,87405.0,87404.0,0.20293205]
["bitfinex","BTCUSD",1742944187431,0.01837733,87405.0,87404.0,0.14459906]
["bitfinex","BTCUSD",1742944189952,0.01837733,87405.0,87404.0,0.14059906]
["bitfinex","BTCUSD",1742944190079,0.01837733,87405.0,87404.0,0.13759906]
["bitfinex","BTCUSD",1742944190677,0.01837733,87405.0,87404.0,0.14259906]
["bitfinex","BTCUSD",1742944192147,0.01837733,87405.0,87404.0,0.14559906]
["bitfinex","BTCUSD",1742944193605,0.00046157,87405.0,87404.0,0.14788683]
["bitfinex","BTCUSD",1742944194488,0.00046157,87405.0,87404.0,0.32292683]
["bitfinex","BTCUSD",1742944194687,0.00046157,87405.0,87404.0,0.32063906]
["bitfinex","BTCUSD",1742944194907,0.00046157,87405.0,87404.0,0.32563906]
["bitfinex","BTCUSD",1742944195430,0.00046157,87405.0,87404.0,0.33208006]
["bitfinex","BTCUSD",1742944195828,0.00046157,87405.0,87404.0,0.33508006]
["bitfinex","BTCUSD",1742944196127,0.00046157,87405.0,87404.0,0.34108006]
["bitfinex","BTCUSD",1742944196272,0.00046157,87405.0,87404.0,0.31763906]
["bitfinex","BTCUSD",1742944196467,0.00046157,87405.0,87404.0,0.32363906]
["bitfinex","BTCUSD",1742944196790,0.00046157,87405.0,87404.0,0.32963906]
["bitfinex","BTCUSD",1742944196984,0.00046157,87405.0,87404.0,0.34108006]
["bitfinex","BTCUSD",1742944197213,0.00046157,87405.0,87404.0,0.4553377]
["bitfinex","BTCUSD",1742944197412,0.00046157,87405.0,87404.0,0.34108006]
["bitfinex","BTCUSD",1742944198267,0.00046157,87405.0,87404.0,0.21304006]
["bitfinex","BTCUSD",1742944198430,0.00046157,87405.0,87404.0,0.34108006]
["bitfinex","BTCUSD",1742944202021,0.00046157,87405.0,87404.0,0.37668856]
["bitfinex","BTCUSD",1742944202419,0.00046157,87405.0,87404.0,0.4909462]
["bitfinex","BTCUSD",1742944203404,0.00046157,87405.0,87404.0,0.37668856]
["bitfinex","BTCUSD",1742944204659,0.00046157,87405.0,87404.0,0.34108006]
["bitfinex","BTCUSD",1742944208022,0.00046157,87405.0,87404.0,0.16604006]
["bitfinex","BTCUSD",1742944208220,0.00046157,87405.0,87404.0,0.27759906]
["bitfinex","BTCUSD",1742944214971,0.00046157,87405.0,87404.0,0.14959906]
["bitfinex","BTCUSD",1742944219172,0.00046157,87405.0,87404.0,0.15188691]
["bitfinex","BTCUSD",1742944221042,0.00046157,87405.0,87404.0,0.14959906]
["bitfinex","BTCUSD",1742944225843,3.30046157,87405.0,87404.0,0.02080057]
["bitfinex","BTCUSD",1742944226052,3.30046157,87405.0,87404.0,0.012]
["bitfinex","BTCUSD",1742944226252,3.37656157,87405.0,87404.0,0.012]
["bitfinex","BTCUSD",1742944226777,3.43486176,87405.0,87404.0,0.012]
["bitfinex","BTCUSD",1742944226985,5.14446276,87405.0,87404.0,0.012]
["bitfinex","BTCUSD",1742944227186,5.19046276,87405.0,87404.0,0.012]
["bitfinex","BTCUSD",1742944227364,5.19046276,87405.0,87403.0,0.54448]
["bitfinex","BTCUSD",1742944227365,0.662363,87404.0,87403.0,0.50648]
["bitfinex","BTCUSD",1742944227563,0.540276,87399.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944227744,2.05686478,87399.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944227954,2.05037578,87399.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944228156,2.06934128,87399.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944229537,2.02404328,87399.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944229737,2.00507778,87399.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944230345,2.00507778,87399.0,87398.0,0.0031695]
["bitfinex","BTCUSD",1742944231752,1.75662378,87399.0,87398.0,0.0031695]
["bitfinex","BTCUSD",1742944231952,2.06595878,87399.0,87398.0,0.0031695]
["bitfinex","BTCUSD",1742944232183,2.18021642,87399.0,87398.0,0.0031695]
["bitfinex","BTCUSD",1742944232383,2.18021642,87399.0,87398.0,0.0011695]
["bitfinex","BTCUSD",1742944233166,0.616393,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944233325,4.73808356,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944233525,3.92326356,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944233757,3.85620306,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944234215,3.80599706,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944234570,3.68459906,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944234914,3.67125506,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944235066,3.24413506,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944235274,3.65593506,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944235496,3.65593506,87393.0,87392.0,0.0011695]
["bitfinex","BTCUSD",1742944236901,3.67385687,87393.0,87392.0,0.0011695]
["bitfinex","BTCUSD",1742944238854,3.731964,87393.0,87392.0,5e-07]
["bitfinex","BTCUSD",1742944239129,1.148992,87393.0,87392.0,5e-07]
["bitfinex","BTCUSD",1742944239400,1.168656,87393.0,87392.0,5e-07]
["bitfinex","BTCUSD",1742944240061,1.168656,87393.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944240062,0.623307,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944240266,2.71302091,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944240465,3.35393491,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944241506,0.64883891,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944241883,5.64883891,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944242085,5.76509655,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944242601,6.25089655,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944242764,6.28400368,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944242966,6.28600368,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944243608,6.25289655,87388.0,87387.0,0.01966467]
["bitfinex","BTCUSD",1742944244587,6.25789655,87388.0,87387.0,6.7e-07]
["bitfinex","BTCUSD",1742944244767,6.25789655,87388.0,87360.0,0.54476]
["bitfinex","BTCUSD",1742944244768,0.648351,87372.0,87360.0,0.54476]
["bitfinex","BTCUSD",1742944244968,0.653361,87368.0,87367.0,1.7e-07]
["bitfinex","BTCUSD",1742944245208,0.72771967,87368.0,87367.0,1.7e-07]
["bitfinex","BTCUSD",1742944245808,0.75303263,87368.0,87367.0,1.7e-07]
["bitfinex","BTCUSD",1742944245983,0.77100342,87368.0,87367.0,1.7e-07]
["bitfinex","BTCUSD",1742944246324,0.540417,87348.0,87347.0,6.6e-07]
["bitfinex","BTCUSD",1742944246528,0.540417,87348.0,87314.0,0.5448]
["bitfinex","BTCUSD",1742944246529,0.036449,87342.0,87341.0,3.5e-07]
["bitfinex","BTCUSD",1742944246731,0.540455,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944246933,2.3932075,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944247134,2.9852805,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944247389,2.95194223,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944247587,0.88907159,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944247763,1.01715159,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944247965,1.04968344,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944248171,1.07716306,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944248371,1.01719239,87334.0,87303.0,0.0679]
["bitfinex","BTCUSD",1742944248801,0.01797489,87334.0,87315.0,0.229053]
["bitfinex","BTCUSD",1742944248981,0.01797489,87334.0,87333.0,0.05411092]
["bitfinex","BTCUSD",1742944249364,0.01797489,87334.0,87333.0,0.06378387]
["bitfinex","BTCUSD",1742944249763,0.01797489,87334.0,87333.0,0.06478387]
["bitfinex","BTCUSD",1742944250129,0.01797489,87334.0,87333.0,0.06378387]
["bitfinex","BTCUSD",1742944250336,0.01797489,87334.0,87333.0,0.06578387]
["bitfinex","BTCUSD",1742944252512,0.01797489,87334.0,87333.0,0.06678387]
["bitfinex","BTCUSD",1742944253125,0.01797489,87334.0,87333.0,0.08132472]
["bitfinex","BTCUSD",1742944253466,4.08e-05,87334.0,87333.0,0.27568236]
["bitfinex","BTCUSD",1742944254889,4.08e-05,87334.0,87333.0,0.27468236]
["bitfinex","BTCUSD",1742944255250,0.0010408,87334.0,87333.0,0.26014151]
["bitfinex","BTCUSD",1742944255449,0.0010408,87334.0,87333.0,0.14588387]
["bitfinex","BTCUSD",1742944255864,0.0010408,87334.0,87333.0,0.14388387]
["bitfinex","BTCUSD",1742944256867,0.0010408,87334.0,87333.0,0.14405357]
["bitfinex","BTCUSD",1742944258418,0.0010408,87334.0,87333.0,0.27285206]
["bitfinex","BTCUSD",1742944258660,0.0010408,87334.0,87333.0,0.06395357]
["bitfinex","BTCUSD",1742944259854,0.0010408,87334.0,87333.0,0.01605357]
["bitfinex","BTCUSD",1742944259855,0.3124908,87334.0,87333.0,0.01605357]
["bitfinex","BTCUSD",1742944260057,0.40654667,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944261128,0.3124908,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944262432,0.3415605,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944262556,1.1236415,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944262754,0.4353888,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944265715,0.45332065,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944266424,0.95804629,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944266573,0.63174529,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944266784,0.62170829,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944267791,0.44725665,87334.0,87333.0,0.00638062]
["bitfinex","BTCUSD",1742944271115,0.01897265,87334.0,87333.0,0.02092147]
["bitfinex","BTCUSD",1742944271314,0.01897265,87334.0,87333.0,0.06622147]
["bitfinex","BTCUSD",1742944271658,0.01897265,87334.0,87333.0,0.07294406]
["bitfinex","BTCUSD",1742944275024,0.01897265,87334.0,87333.0,0.07294406]
["bitfinex","BTCUSD",1742944275254,0.0010408,87334.0,87333.0,0.07294406]
["bitfinex","BTCUSD",1742944275365,0.0010408,87334.0,87333.0,0.18949157]
["bitfinex","BTCUSD",1742944276219,0.0010408,87334.0,87333.0,0.28384157]
["bitfinex","BTCUSD",1742944276422,0.0010408,87334.0,87333.0,0.2701017]
["bitfinex","BTCUSD",1742944276623,0.0010408,87334.0,87333.0,0.30577912]
["bitfinex","BTCUSD",1742944276874,0.0003394,87341.0,87335.0,0.229003]
["bitfinex","BTCUSD",1742944277078,0.0003394,87341.0,87339.0,0.22899]
["bitfinex","BTCUSD",1742944277278,0.0003394,87341.0,87340.0,0.2586771]
["bitfinex","BTCUSD",1742944277513,0.0003394,87341.0,87340.0,0.2576771]
["bitfinex","BTCUSD",1742944277744,0.0003394,87341.0,87340.0,0.36892443]
["bitfinex","BTCUSD",1742944278140,0.011445,87371.0,87340.0,0.36892443]
["bitfinex","BTCUSD",1742944278141,0.43416383,87382.0,87352.0,0.0779]
["bitfinex","BTCUSD",1742944278340,0.0179255,87378.0,87363.0,0.09244085]
["bitfinex","BTCUSD",1742944278578,0.0179255,87378.0,87365.0,0.01454085]
["bitfinex","BTCUSD",1742944278740,0.0179255,87378.0,87367.0,0.01454085]
["bitfinex","BTCUSD",1742944278942,0.0179255,87378.0,87369.0,0.01454085]
["bitfinex","BTCUSD",1742944279144,0.0179255,87378.0,87371.0,0.01454085]
["bitfinex","BTCUSD",1742944279344,0.0179255,87378.0,87373.0,0.01454085]
["bitfinex","BTCUSD",1742944279551,0.0179255,87378.0,87375.0,0.01454085]
["bitfinex","BTCUSD",1742944279552,0.01804904,87378.0,87375.0,0.01454085]
["bitfinex","BTCUSD",1742944279753,0.01804904,87378.0,87376.0,0.11425764]
["bitfinex","BTCUSD",1742944280069,0.01804904,87378.0,87376.0,0.1207028]
["bitfinex","BTCUSD",1742944280227,0.01804904,87378.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1742944280438,0.01804904,87378.0,87377.0,0.36413163]
["bitfinex","BTCUSD",1742944280649,0.01804904,87378.0,87377.0,0.18053863]
["bitfinex","BTCUSD",1742944281041,0.01804904,87378.0,87377.0,0.48962009]
["bitfinex","BTCUSD",1742944281251,0.00012354,87378.0,87377.0,0.25843863]
["bitfinex","BTCUSD",1742944281656,0.00012354,87378.0,87377.0,0.48733163]
["bitfinex","BTCUSD",1742944282102,0.0003392,87403.0,87384.0,0.01954085]
["bitfinex","BTCUSD",1742944282243,0.0003392,87403.0,87386.0,0.01954085]
["bitfinex","BTCUSD",1742944282602,0.0003392,87403.0,87392.0,0.228853]
["bitfinex","BTCUSD",1742944282892,0.0003392,87403.0,87387.0,0.34312364]
["bitfinex","BTCUSD",1742944282893,0.0003392,87403.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1742944283093,0.0003392,87403.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1742944283300,0.0003392,87403.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1742944283502,0.0003392,87403.0,87398.0,0.01454085]
["bitfinex","BTCUSD",1742944283722,0.0003392,87403.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1742944283903,0.0003392,87403.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1742944284107,0.0003392,87403.0,87402.0,0.21195097]
["bitfinex","BTCUSD",1742944284524,0.0003392,87403.0,87402.0,0.12879849]
["bitfinex","BTCUSD",1742944284909,0.0003392,87403.0,87402.0,0.17419849]
["bitfinex","BTCUSD",1742944285323,0.0003392,87403.0,87402.0,0.18048385]
["bitfinex","BTCUSD",1742944286107,0.0003392,87403.0,87402.0,0.18348385]
["bitfinex","BTCUSD",1742944286234,0.0003392,87403.0,87402.0,0.61071276]
["bitfinex","BTCUSD",1742944286434,2.9085341,87405.0,87404.0,0.03098185]
["bitfinex","BTCUSD",1742944286643,2.9085341,87405.0,87404.0,0.27300669]
["bitfinex","BTCUSD",1742944286851,2.9085341,87405.0,87404.0,0.68150669]
["bitfinex","BTCUSD",1742944287069,2.89448665,87405.0,87404.0,0.68150669]
["bitfinex","BTCUSD",1742944287272,2.86961606,87405.0,87404.0,0.79450786]
["bitfinex","BTCUSD",1742944287470,2.83673544,87405.0,87404.0,0.79450786]
["bitfinex","BTCUSD",1742944287648,2.83685893,87405.0,87404.0,0.79450786]
["bitfinex","BTCUSD",1742944288220,2.83685893,87405.0,87404.0,0.80050786]
["bitfinex","BTCUSD",1742944288398,2.82333283,87405.0,87404.0,0.80050786]
["bitfinex","BTCUSD",1742944288618,2.64523283,87405.0,87404.0,0.80050786]
["bitfinex","BTCUSD",1742944289055,2.56055242,87405.0,87404.0,0.80050786]
["bitfinex","BTCUSD",1742944289181,2.54920794,87405.0,87404.0,0.80050786]
["bitfinex","BTCUSD",1742944289382,0.0003394,87432.0,87418.0,0.321324]
["bitfinex","BTCUSD",1742944289583,0.0003394,87432.0,87418.0,0.57812249]
["bitfinex","BTCUSD",1742944289809,0.0003394,87432.0,87418.0,0.58430379]
["bitfinex","BTCUSD",1742944290425,0.0003394,87432.0,87428.0,0.245196]
["bitfinex","BTCUSD",1742944290630,0.0003394,87432.0,87428.0,1.40936564]
["bitfinex","BTCUSD",1742944290845,0.0003394,87432.0,87428.0,1.59605639]
["bitfinex","BTCUSD",1742944291699,0.0003394,87432.0,87428.0,1.58461939]
["bitfinex","BTCUSD",1742944292301,0.0003394,87432.0,87428.0,1.59605639]
["bitfinex","BTCUSD",1742944293069,0.0003394,87432.0,87428.0,1.60205639]
["bitfinex","BTCUSD",1742944293786,0.001,87455.0,87438.0,0.30910985]
["bitfinex","BTCUSD",1742944293974,0.0003394,87461.0,87460.0,0.005]
["bitfinex","BTCUSD",1742944294187,0.0003394,87461.0,87460.0,1.04871265]
["bitfinex","BTCUSD",1742944294379,0.0003394,87461.0,87460.0,1.04085579]
["bitfinex","BTCUSD",1742944295587,0.0003394,87461.0,87460.0,0.81718079]
["bitfinex","BTCUSD",1742944295810,0.0003394,87461.0,87460.0,0.68414079]
["bitfinex","BTCUSD",1742944296144,0.0003394,87461.0,87460.0,0.22137487]
["bitfinex","BTCUSD",1742944296350,0.0003394,87461.0,87460.0,0.13966079]
["bitfinex","BTCUSD",1742944296549,0.0003394,87461.0,87460.0,0.14566079]
["bitfinex","BTCUSD",1742944299004,0.0003394,87461.0,87460.0,0.0168623]
["bitfinex","BTCUSD",1742944299389,0.0003394,87461.0,87460.0,0.011]
["bitfinex","BTCUSD",1742944301030,0.0003394,87461.0,87460.0,0.005]
["bitfinex","BTCUSD",1742944301210,0.0003394,87461.0,87443.0,0.01454085]
["bitfinex","BTCUSD",1742944301410,0.0003394,87461.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1742944301615,0.0003394,87461.0,87460.0,0.003]
["bitfinex","BTCUSD",1742944301835,0.0003394,87461.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1742944302036,0.0003394,87461.0,87449.0,0.01454085]
["bitfinex","BTCUSD",1742944302208,0.0003394,87461.0,87460.0,0.003]
["bitfinex","BTCUSD",1742944302872,0.0003394,87461.0,87460.0,0.00884691]
["bitfinex","BTCUSD",1742944303073,0.0003394,87461.0,87460.0,0.00984691]
["bitfinex","BTCUSD",1742944304373,0.0003394,87461.0,87460.0,0.004]
["bitfinex","BTCUSD",1742944305138,0.0003394,87461.0,87460.0,0.007]
["bitfinex","BTCUSD",1742944305482,0.0003394,87461.0,87460.0,0.01283812]
["bitfinex","BTCUSD",1742944307738,0.01824414,87461.0,87460.0,0.01283812]
["bitfinex","BTCUSD",1742944310658,0.01824414,87461.0,87460.0,0.007]
["bitfinex","BTCUSD",1742944312882,0.02967714,87461.0,87460.0,0.007]
["bitfinex","BTCUSD",1742944313081,0.3117724,87461.0,87460.0,0.007]
["bitfinex","BTCUSD",1742944313289,1.13588461,87461.0,87460.0,0.007]
["bitfinex","BTCUSD",1742944313678,1.13588461,87461.0,87432.0,0.54424]
["bitfinex","BTCUSD",1742944313679,0.667083,87433.0,87432.0,0.54424]
["bitfinex","BTCUSD",1742944313883,0.667083,87433.0,87432.0,0.55021826]
["bitfinex","BTCUSD",1742944314094,0.4269,87433.0,87432.0,0.55021826]
["bitfinex","BTCUSD",1742944314499,0.438337,87433.0,87432.0,0.55021826]
["bitfinex","BTCUSD",1742944314699,0.4269,87433.0,87432.0,0.55021826]
["bitfinex","BTCUSD",1742944315650,0.438337,87433.0,87432.0,0.55321826]
["bitfinex","BTCUSD",1742944316276,0.438337,87433.0,87432.0,0.55721826]
["bitfinex","BTCUSD",1742944316416,0.94014493,87433.0,87432.0,0.55721826]
["bitfinex","BTCUSD",1742944316624,0.90353293,87433.0,87432.0,0.55721826]
["bitfinex","BTCUSD",1742944316965,0.78501393,87433.0,87432.0,0.55721826]
["bitfinex","BTCUSD",1742944317271,0.78501393,87433.0,87432.0,0.55738776]
["bitfinex","BTCUSD",1742944317425,0.81385313,87433.0,87432.0,0.01314776]
["bitfinex","BTCUSD",1742944317633,0.78501393,87433.0,87432.0,0.0071695]
["bitfinex","BTCUSD",1742944318218,0.78501393,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944318624,0.78501393,87433.0,87432.0,0.0051695]
["bitfinex","BTCUSD",1742944318981,0.78501393,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944319365,0.78501393,87433.0,87432.0,0.0031695]
["bitfinex","BTCUSD",1742944319967,0.73160393,87433.0,87432.0,0.0031695]
["bitfinex","BTCUSD",1742944320172,0.70214593,87433.0,87432.0,0.0031695]
["bitfinex","BTCUSD",1742944322396,0.70214593,87433.0,87432.0,0.0011695]
["bitfinex","BTCUSD",1742944322630,0.70214593,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944322838,0.68423508,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944323256,0.79849272,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944323691,0.68423508,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944326084,0.70214881,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944326632,0.27277373,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944326836,0.28421073,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944326957,0.58421073,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944327307,0.36341373,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944327507,0.14587373,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944328269,0.01791373,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944330080,0.01791373,87433.0,87432.0,0.01571035]
["bitfinex","BTCUSD",1742944330299,0.01791373,87433.0,87432.0,0.02140428]
["bitfinex","BTCUSD",1742944331161,0.01791373,87433.0,87432.0,0.01571035]
["bitfinex","BTCUSD",1742944331360,0.01791373,87433.0,87432.0,0.01471035]
["bitfinex","BTCUSD",1742944331566,0.01791373,87433.0,87432.0,0.01771035]
["bitfinex","BTCUSD",1742944331916,0.01791373,87433.0,87432.0,0.0071695]
["bitfinex","BTCUSD",1742944332719,0.3,87439.0,87432.0,0.0071695]
["bitfinex","BTCUSD",1742944332925,0.3,87446.0,87432.0,0.0071695]
["bitfinex","BTCUSD",1742944334041,0.3,87447.0,87432.0,0.0071695]
["bitfinex","BTCUSD",1742944334397,0.3,87447.0,87432.0,0.0031695]
["bitfinex","BTCUSD",1742944334597,0.3,87447.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944334799,0.3,87447.0,87432.0,0.0021695]
["bitfinex","BTCUSD",1742944335208,0.3,87447.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944335904,0.01790792,87444.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944336310,0.01790792,87444.0,87433.0,0.54444]
["bitfinex","BTCUSD",1742944336510,0.01790792,87444.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944336709,0.011436,87440.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944336911,0.3,87435.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944337116,0.311437,87435.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944337773,0.32934545,87435.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944338177,0.45804545,87435.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944338365,0.48050172,87435.0,87434.0,0.00566548]
["bitfinex","BTCUSD",1742944338507,1.33516105,87435.0,87434.0,0.00966548]
["bitfinex","BTCUSD",1742944338708,1.33516105,87435.0,87434.0,0.007]
["bitfinex","BTCUSD",1742944339310,1.33516105,87435.0,87434.0,0.003]
["bitfinex","BTCUSD",1742944339513,0.311437,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944339865,1.57365008,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944342253,0.87437508,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944342453,0.302,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944343078,0.313437,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944343490,0.312437,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944343689,0.311437,87433.0,87432.0,0.0001695]
["bitfinex","BTCUSD",1742944344097,0.311437,87433.0,87432.0,0.0011695]
["bitfinex","BTCUSD",1742944349786,1.06100341,87433.0,87432.0,0.0011695]
["bitfinex","BTCUSD",1742944349991,1.13490341,87433.0,87432.0,0.0011695]
["bitfinex","BTCUSD",1742944350198,0.025,87427.0,87388.0,0.54444]
["bitfinex","BTCUSD",1742944350374,0.41179883,87432.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944350375,0.668719,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944350717,2.88016933,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944350909,2.87249733,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944351119,2.89041206,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944351614,2.36323306,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944351825,2.36223306,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944352254,2.34531833,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944352556,2.33141433,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944352764,1.20947783,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944353009,1.00191783,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944353218,0.95301783,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944353650,0.541219,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944354182,0.302,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944354388,0.301,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944355201,0.31891252,87420.0,87419.0,0.00029297]
["bitfinex","BTCUSD",1742944355739,0.31791252,87420.0,87419.0,0.00429297]
["bitfinex","BTCUSD",1742944355895,0.31791252,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944357807,0.54669252,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944358064,0.55813152,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944359433,1.17136116,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944359639,0.85711416,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944359841,0.69689152,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944360043,0.55813152,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944360447,0.68392152,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944360696,0.55813152,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944360905,0.73967352,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944361062,0.69912252,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944361508,0.55813152,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944361912,0.58156902,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944362264,1.3263065,87420.0,87419.0,0.00729297]
["bitfinex","BTCUSD",1742944362470,1.3263065,87420.0,87419.0,9.7e-07]
["bitfinex","BTCUSD",1742944362471,1.80910533,87420.0,87419.0,9.7e-07]
["bitfinex","BTCUSD",1742944362733,1.12385533,87420.0,87419.0,9.7e-07]
["bitfinex","BTCUSD",1742944363289,1.23811297,87420.0,87419.0,9.7e-07]
["bitfinex","BTCUSD",1742944363718,1.24311297,87420.0,87419.0,9.7e-07]
["bitfinex","BTCUSD",1742944364304,1.12885533,87420.0,87419.0,9.7e-07]
["bitfinex","BTCUSD",1742944364476,0.3,87406.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1742944364621,0.3,87404.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1742944364820,0.3,87404.0,87388.0,0.12879849]
["bitfinex","BTCUSD",1742944365072,0.011441,87402.0,87389.0,0.00593006]
["bitfinex","BTCUSD",1742944365428,0.3,87397.0,87389.0,0.00593006]
["bitfinex","BTCUSD",1742944365827,0.011442,87393.0,87389.0,0.00593006]
["bitfinex","BTCUSD",1742944366040,0.3,87397.0,87389.0,0.00593006]
["bitfinex","BTCUSD",1742944366041,0.3,87392.0,87389.0,0.00593006]
["bitfinex","BTCUSD",1742944367088,0.528847,87395.0,87389.0,0.00593006]
["bitfinex","BTCUSD",1742944367492,0.528847,87395.0,87388.0,0.12879849]
["bitfinex","BTCUSD",1742944367808,0.3,87395.0,87389.0,0.002]
["bitfinex","BTCUSD",1742944368239,0.3,87395.0,87390.0,0.00592505]
["bitfinex","BTCUSD",1742944368358,0.01791511,87399.0,87391.0,0.12879849]
["bitfinex","BTCUSD",1742944368558,0.011442,87397.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1742944368760,0.01791511,87399.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1742944369074,0.01791511,87399.0,87396.0,0.00589494]
["bitfinex","BTCUSD",1742944370468,0.01791511,87399.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1742944371114,0.01791511,87399.0,87396.0,0.00691768]
["bitfinex","BTCUSD",1742944371624,0.01791511,87399.0,87396.0,0.00591768]
["bitfinex","BTCUSD",1742944373188,0.01791511,87399.0,87397.0,0.14227011]
["bitfinex","BTCUSD",1742944373362,0.3,87410.0,87397.0,0.12879849]
["bitfinex","BTCUSD",1742944373566,0.540249,87410.0,87397.0,0.12879849]
["bitfinex","BTCUSD",1742944373747,0.3,87408.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1742944374109,0.3,87408.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1742944374227,0.3,87408.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1742944374430,0.3,87408.0,87403.0,0.12879849]
["bitfinex","BTCUSD",1742944374633,0.011441,87402.0,87397.0,0.001]
["bitfinex","BTCUSD",1742944374842,0.3,87401.0,87396.0,0.5446]
["bitfinex","BTCUSD",1742944375045,0.011441,87402.0,87399.0,0.001]
["bitfinex","BTCUSD",1742944375251,0.311441,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1742944375446,0.3,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1742944375753,0.3,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1742944376453,0.31791493,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1742944376634,0.01791493,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1742944376833,0.01791493,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1742944377010,0.01791493,87398.0,87397.0,0.0001696]
["bitfinex","BTCUSD",1742944378108,0.01791493,87398.0,87397.0,0.0031696]
["bitfinex","BTCUSD",1742944378316,0.01791493,87398.0,87397.0,0.0071696]
["bitfinex","BTCUSD",1742944379865,0.01791493,87398.0,87397.0,0.01307696]
["bitfinex","BTCUSD",1742944382096,0.3,87404.0,87397.0,0.01307696]
["bitfinex","BTCUSD",1742944382437,0.3,87404.0,87397.0,0.0071696]
["bitfinex","BTCUSD",1742944382638,0.540263,87404.0,87397.0,0.0071696]
["bitfinex","BTCUSD",1742944382769,0.528832,87401.0,87397.0,0.0071696]
["bitfinex","BTCUSD",1742944382960,0.528832,87401.0,87397.0,0.0031696]
["bitfinex","BTCUSD",1742944383178,0.540273,87401.0,87397.0,0.0061696]
["bitfinex","BTCUSD",1742944383384,0.011441,87401.0,87397.0,0.0031696]
["bitfinex","BTCUSD",1742944383718,0.3,87401.0,87397.0,0.0021696]
["bitfinex","BTCUSD",1742944383896,0.3,87401.0,87397.0,0.0001696]
["bitfinex","BTCUSD",1742944384099,0.3,87401.0,87397.0,0.0031696]
["bitfinex","BTCUSD",1742944384321,0.3,87401.0,87397.0,0.0061696]
["bitfinex","BTCUSD",1742944384721,0.3,87401.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1742944384896,0.011439,87417.0,87399.0,0.12879849]
["bitfinex","BTCUSD",1742944384897,0.3,87412.0,87399.0,0.12879849]
["bitfinex","BTCUSD",1742944385103,0.3,87409.0,87400.0,0.00589079]
["bitfinex","BTCUSD",1742944385286,0.31791376,87409.0,87400.0,0.00589079]
["bitfinex","BTCUSD",1742944385486,0.31791376,87409.0,87399.0,0.12879849]
["bitfinex","BTCUSD",1742944385769,0.54672376,87409.0,87399.0,0.12879849]
["bitfinex","BTCUSD",1742944385880,0.31791376,87409.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1742944386085,0.3,87407.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1742944386288,0.3,87407.0,87403.0,0.12879849]
["bitfinex","BTCUSD",1742944386533,0.3,87407.0,87404.0,0.00587072]
["bitfinex","BTCUSD",1742944386889,0.3,87407.0,87403.0,0.12879849]
["bitfinex","BTCUSD",1742944387509,0.528816,87407.0,87403.0,0.12979849]
["bitfinex","BTCUSD",1742944388911,0.528816,87407.0,87403.0,0.13179849]
["bitfinex","BTCUSD",1742944389277,0.01144,87406.0,87403.0,0.13179849]
["bitfinex","BTCUSD",1742944390218,0.01144,87406.0,87403.0,0.12879849]
["bitfinex","BTCUSD",1742944390438,0.3,87408.0,87403.0,0.12879849]
["bitfinex","BTCUSD",1742944390612,0.3,87408.0,87403.0,0.13179849]
["bitfinex","BTCUSD",1742944390835,0.528813,87408.0,87403.0,0.13179849]
["bitfinex","BTCUSD",1742944391243,0.3,87405.0,87403.0,0.13179849]
["bitfinex","BTCUSD",1742944391845,0.3,87405.0,87404.0,0.12879849]
["bitfinex","BTCUSD",1742944392449,0.5,87406.0,87405.0,0.01454085]
["bitfinex","BTCUSD",1742944392654,0.5,87406.0,87405.0,0.12879849]
["bitfinex","BTCUSD",1742944392854,0.5,87406.0,87405.0,0.13466419]
["bitfinex","BTCUSD",1742944392855,0.8,87406.0,87405.0,0.13466419]
["bitfinex","BTCUSD",1742944393278,0.8,87406.0,87405.0,0.12879849]
["bitfinex","BTCUSD",1742944393899,0.8,87406.0,87405.0,0.13079849]
["bitfinex","BTCUSD",1742944394102,0.8,87406.0,87405.0,0.13279849]
["bitfinex","BTCUSD",1742944396277,0.8,87406.0,87405.0,0.1386517]
["bitfinex","BTCUSD",1742944399609,0.81791302,87406.0,87405.0,0.01854085]
["bitfinex","BTCUSD",1742944403060,0.81791302,87406.0,87405.0,0.01871045]
["bitfinex","BTCUSD",1742944404026,0.81791302,87406.0,87405.0,0.02456366]
["bitfinex","BTCUSD",1742944405351,0.8,87406.0,87405.0,0.02456366]
["bitfinex","BTCUSD",1742944405529,0.8,87406.0,87405.0,0.01871045]
["bitfinex","BTCUSD",1742944408000,0.5,87406.0,87405.0,0.13296809]
["bitfinex","BTCUSD",1742944408217,0.5,87406.0,87405.0,0.13882684]
["bitfinex","BTCUSD",1742944408915,0.8,87406.0,87405.0,0.13482684]
["bitfinex","BTCUSD",1742944409272,0.8,87406.0,87405.0,0.13782684]
["bitfinex","BTCUSD",1742944409927,0.8,87406.0,87405.0,0.36664584]
["bitfinex","BTCUSD",1742944410136,0.8,87406.0,87405.0,0.21802684]
["bitfinex","BTCUSD",1742944410631,0.5,87406.0,87405.0,0.34678157]
["bitfinex","BTCUSD",1742944410836,0.5,87406.0,87405.0,0.35278157]
["bitfinex","BTCUSD",1742944411058,0.8,87406.0,87405.0,0.35078157]
["bitfinex","BTCUSD",1742944411815,0.8,87406.0,87405.0,0.35178157]
["bitfinex","BTCUSD",1742944412060,0.8,87406.0,87405.0,0.35778157]
["bitfinex","BTCUSD",1742944412292,0.5,87406.0,87405.0,0.35278157]
["bitfinex","BTCUSD",1742944412524,0.5,87406.0,87405.0,0.35878157]
["bitfinex","BTCUSD",1742944413418,0.48774268,87406.0,87405.0,0.76728157]
["bitfinex","BTCUSD",1742944413613,0.48774268,87406.0,87405.0,0.80166257]
["bitfinex","BTCUSD",1742944414024,0.48774268,87406.0,87405.0,0.79566257]
["bitfinex","BTCUSD",1742944414678,0.48774268,87406.0,87405.0,0.80066257]
["bitfinex","BTCUSD",1742944414848,0.48874268,87406.0,87405.0,0.80066257]
["bitfinex","BTCUSD",1742944415152,0.48874268,87406.0,87405.0,0.70592172]
["bitfinex","BTCUSD",1742944415390,0.78874268,87406.0,87405.0,0.01702835]
["bitfinex","BTCUSD",1742944415559,1.02899968,87406.0,87405.0,0.01702835]
["bitfinex","BTCUSD",1742944415971,1.02899968,87406.0,87405.0,0.0111696]
["bitfinex","BTCUSD",1742944416434,1.01755968,87406.0,87405.0,0.0111696]
["bitfinex","BTCUSD",1742944416836,1.01755968,87406.0,87405.0,0.0051696]
["bitfinex","BTCUSD",1742944417035,1.01655968,87406.0,87405.0,0.0001696]
["bitfinex","BTCUSD",1742944417241,1.01655968,87406.0,87405.0,0.0021696]
["bitfinex","BTCUSD",1742944417679,0.78774268,87406.0,87405.0,0.0021696]
["bitfinex","BTCUSD",1742944418094,0.78774268,87406.0,87405.0,0.0691182]
["bitfinex","BTCUSD",1742944418290,0.78774268,87406.0,87405.0,0.08365905]
["bitfinex","BTCUSD",1742944419260,0.78774268,87406.0,87405.0,0.01871045]
["bitfinex","BTCUSD",1742944421608,0.78774268,87406.0,87405.0,0.0041696]
["bitfinex","BTCUSD",1742944421810,1.02799968,87406.0,87405.0,0.0041696]
["bitfinex","BTCUSD",1742944422215,0.78774268,87406.0,87405.0,0.0041696]
["bitfinex","BTCUSD",1742944424991,0.78774268,87406.0,87405.0,0.13296809]
["bitfinex","BTCUSD",1742944425198,0.78774268,87406.0,87405.0,0.20796445]
["bitfinex","BTCUSD",1742944425609,0.78774268,87406.0,87405.0,0.14021564]
["bitfinex","BTCUSD",1742944426373,0.78774268,87406.0,87405.0,0.01141715]
["bitfinex","BTCUSD",1742944426606,0.78774268,87406.0,87405.0,0.0041696]
["bitfinex","BTCUSD",1742944432993,1.14989968,87406.0,87405.0,0.0041696]
["bitfinex","BTCUSD",1742944433494,1.65631068,87406.0,87405.0,0.0041696]
["bitfinex","BTCUSD",1742944434233,1.65631068,87406.0,87405.0,0.0021696]
["bitfinex","BTCUSD",1742944434550,1.65631068,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944434952,1.65631068,87406.0,87405.0,0.0001696]
["bitfinex","BTCUSD",1742944435524,1.67422566,87406.0,87405.0,0.0001696]
["bitfinex","BTCUSD",1742944435766,1.58006766,87406.0,87405.0,0.0001696]
["bitfinex","BTCUSD",1742944436008,1.57002966,87406.0,87405.0,0.0001696]
["bitfinex","BTCUSD",1742944436224,1.48056966,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944436836,1.43733066,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944437776,1.46168428,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944438702,1.46202368,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944441879,1.41961306,87406.0,87405.0,0.0112696]
["bitfinex","BTCUSD",1742944442074,1.29611406,87406.0,87405.0,0.0112696]
["bitfinex","BTCUSD",1742944443383,1.16815406,87406.0,87405.0,0.0112696]
["bitfinex","BTCUSD",1742944443541,1.29611406,87406.0,87405.0,0.0112696]
["bitfinex","BTCUSD",1742944444937,1.27819908,87406.0,87405.0,0.0112696]
["bitfinex","BTCUSD",1742944445340,1.88226608,87406.0,87405.0,0.0112696]
["bitfinex","BTCUSD",1742944445565,1.80155208,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944446606,1.79101408,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944447693,1.67623308,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944447894,1.5413572,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944448092,1.65561484,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944448721,1.4852952,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944448928,1.4528902,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944449323,1.2961152,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944449559,1.4738452,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944452340,1.45592908,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944454558,1.44592908,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944455595,1.46384505,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944457329,0.75474005,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944457562,0.73625505,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944458032,1.03625505,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944462314,1.01833908,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944462941,0.77808208,87406.0,87405.0,0.0011696]
["bitfinex","BTCUSD",1742944464526,0.77808208,87406.0,87405.0,0.0333141]
["bitfinex","BTCUSD",1742944468071,0.77808208,87406.0,87405.0,0.10564636]
["bitfinex","BTCUSD",1742944468500,0.77808208,87406.0,87405.0,0.04785495]
["bitfinex","BTCUSD",1742944470345,0.77808208,87406.0,87405.0,0.16211259]
["bitfinex","BTCUSD",1742944471434,0.77808208,87406.0,87405.0,0.16111259]
["bitfinex","BTCUSD",1742944471878,0.77808208,87406.0,87405.0,0.16411259]
["bitfinex","BTCUSD",1742944472321,0.77808208,87406.0,87405.0,0.16611259]
["bitfinex","BTCUSD",1742944472524,0.77808208,87406.0,87405.0,0.27737023]
["bitfinex","BTCUSD",1742944472751,0.77808208,87406.0,87405.0,0.29481023]
["bitfinex","BTCUSD",1742944472968,0.47808208,87406.0,87405.0,0.29981023]
["bitfinex","BTCUSD",1742944473430,0.47808208,87406.0,87405.0,0.28537023]
["bitfinex","BTCUSD",1742944473837,0.77808208,87406.0,87405.0,0.27465451]
["bitfinex","BTCUSD",1742944474062,0.77808208,87406.0,87405.0,0.25322573]
["bitfinex","BTCUSD",1742944475210,0.77808208,87406.0,87405.0,0.25422573]
["bitfinex","BTCUSD",1742944475411,0.77808208,87406.0,87405.0,0.26466573]
["bitfinex","BTCUSD",1742944475857,0.77808208,87406.0,87405.0,0.12542724]
["bitfinex","BTCUSD",1742944476042,0.77808208,87406.0,87405.0,0.0111696]
["bitfinex","BTCUSD",1742944476187,0.85978208,87406.0,87405.0,0.0111696]
["bitfinex","BTCUSD",1742944476797,0.77808208,87406.0,87405.0,0.03254633]
["bitfinex","BTCUSD",1742944477000,0.77808208,87406.0,87405.0,0.04323506]
["bitfinex","BTCUSD",1742944478042,0.77808208,87406.0,87405.0,0.08064184]
["bitfinex","BTCUSD",1742944479157,0.77808208,87406.0,87405.0,0.10201857]
["bitfinex","BTCUSD",1742944480456,0.77808208,87406.0,87405.0,0.17203355]
["bitfinex","BTCUSD",1742944487289,0.77808208,87406.0,87405.0,0.15065682]
["bitfinex","BTCUSD",1742944491762,0.77808208,87406.0,87405.0,0.15565682]
["bitfinex","BTCUSD",1742944493233,0.77808208,87406.0,87405.0,0.15065682]
["bitfinex","BTCUSD",1742944494265,0.77808208,87406.0,87405.0,0.13996809]
["bitfinex","BTCUSD",1742944497085,0.77808208,87406.0,87405.0,0.15068562]
["bitfinex","BTCUSD",1742944497811,0.85948208,87406.0,87405.0,0.13614477]
["bitfinex","BTCUSD",1742944497957,0.85948208,87406.0,87405.0,0.15068562]
["bitfinex","BTCUSD",1742944500586,0.85948208,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944503852,0.96141029,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944504052,0.87092208,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944505260,0.88883526,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944506585,0.87739526,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944508276,1.11765226,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944508442,1.29097226,87406.0,87405.0,0.02188713]
["bitfinex","BTCUSD",1742944509523,1.29097226,87406.0,87405.0,0.01688713]
["bitfinex","BTCUSD",1742944510156,1.29097226,87406.0,87405.0,0.01088713]
["bitfinex","BTCUSD",1742944510157,0.92279526,87406.0,87405.0,0.01088713]
["bitfinex","BTCUSD",1742944510356,0.79599526,87406.0,87405.0,0.01388713]
["bitfinex","BTCUSD",1742944510559,0.79599526,87406.0,87405.0,0.0031696]
["bitfinex","BTCUSD",1742944510957,0.79599526,87406.0,87405.0,0.0051696]
["bitfinex","BTCUSD",1742944511369,0.49599526,87406.0,87405.0,0.13396809]
["bitfinex","BTCUSD",1742944511572,0.47808208,87406.0,87405.0,0.1702484]
["bitfinex","BTCUSD",1742944511771,0.77808208,87406.0,87405.0,0.1702484]
["bitfinex","BTCUSD",1742944512415,0.77808208,87406.0,87405.0,0.13396809]
["bitfinex","BTCUSD",1742944512853,0.77808208,87406.0,87405.0,0.13196809]
["bitfinex","BTCUSD",1742944513207,0.77808208,87406.0,87405.0,0.12896809]
["bitfinex","BTCUSD",1742944513705,0.77808208,87406.0,87405.0,0.13196809]
["bitfinex","BTCUSD",1742944514181,0.77808208,87406.0,87405.0,0.13296809]
["bitfinex","BTCUSD",1742944514399,0.77808208,87406.0,87405.0,0.13896809]
["bitfinex","BTCUSD",1742944514615,0.85388208,87406.0,87405.0,0.13496809]
["bitfinex","BTCUSD",1742944514734,0.89948208,87406.0,87405.0,0.0111696]
["bitfinex","BTCUSD",1742944515862,0.89948208,87406.0,87405.0,0.0111696]
["bitfinex","BTCUSD",1742944516035,0.77808208,87406.0,87405.0,0.13996809]
["bitfinex","BTCUSD",1742944516565,0.77808208,87406.0,87405.0,0.1539649]
["bitfinex","BTCUSD",1742944516990,0.77808208,87406.0,87405.0,0.68452809]
["bitfinex","BTCUSD",1742944517196,0.78952208,87406.0,87405.0,0.68452809]
["bitfinex","BTCUSD",1742944517799,0.77808208,87406.0,87405.0,0.68452809]
["bitfinex","BTCUSD",1742944527562,1.10063908,87406.0,87405.0,0.68452809]
["bitfinex","BTCUSD",1742944528782,1.10063908,87406.0,87405.0,0.5557296]
["bitfinex","BTCUSD",1742944531478,1.10063908,87406.0,87405.0,0.57717466]
["bitfinex","BTCUSD",1742944537461,0.87182208,87406.0,87405.0,0.57717466]
["bitfinex","BTCUSD",1742944537663,0.47808208,87406.0,87405.0,0.76369062]
["bitfinex","BTCUSD",1742944538046,0.77808208,87406.0,87405.0,0.76369062]
["bitfinex","BTCUSD",1742944538879,0.77808208,87406.0,87405.0,0.70597315]
["bitfinex","BTCUSD",1742944543568,0.77808208,87406.0,87405.0,0.93479215]
["bitfinex","BTCUSD",1742944543785,0.47808208,87406.0,87405.0,0.94623215]
["bitfinex","BTCUSD",1742944543980,0.47808208,87406.0,87405.0,1.01299215]
["bitfinex","BTCUSD",1742944544603,0.47808208,87406.0,87405.0,1.12724979]
["bitfinex","BTCUSD",1742944544801,0.77808208,87406.0,87405.0,1.12124979]
["bitfinex","BTCUSD",1742944545234,0.77808208,87406.0,87405.0,1.12224979]
["bitfinex","BTCUSD",1742944545415,0.77808208,87406.0,87405.0,1.12724979]
["bitfinex","BTCUSD",1742944547207,0.77808208,87406.0,87405.0,1.13224979]
["bitfinex","BTCUSD",1742944547405,0.47808208,87406.0,87405.0,1.14368979]
["bitfinex","BTCUSD",1742944547572,0.47808208,87406.0,87405.0,1.179339]
["bitfinex","BTCUSD",1742944548489,0.47808208,87406.0,87405.0,1.173339]
["bitfinex","BTCUSD",1742944548872,0.47808208,87406.0,87405.0,1.650839]
["bitfinex","BTCUSD",1742944549077,0.47808208,87406.0,87405.0,1.662839]
["bitfinex","BTCUSD",1742944549427,0.4422884,87406.0,87405.0,1.656839]
["bitfinex","BTCUSD",1742944550403,0.4422884,87406.0,87405.0,1.650839]
["bitfinex","BTCUSD",1742944551109,0.4422884,87406.0,87405.0,1.656839]
["bitfinex","BTCUSD",1742944551413,0.41087365,87406.0,87405.0,1.662839]
["bitfinex","BTCUSD",1742944551613,0.41087365,87406.0,87405.0,1.631839]
["bitfinex","BTCUSD",1742944551828,0.41087365,87406.0,87405.0,1.705279]
["bitfinex","BTCUSD",1742944552206,0.41087365,87406.0,87405.0,1.49328051]
["bitfinex","BTCUSD",1742944552421,0.41087365,87406.0,87405.0,1.4626313]
["bitfinex","BTCUSD",1742944552592,0.41087365,87406.0,87405.0,1.47717215]
["bitfinex","BTCUSD",1742944554682,0.41087365,87406.0,87405.0,1.34929215]
["bitfinex","BTCUSD",1742944554895,0.41087365,87406.0,87405.0,1.47717215]
["bitfinex","BTCUSD",1742944555088,0.41087365,87406.0,87405.0,1.61410924]
["bitfinex","BTCUSD",1742944555419,0.41087365,87406.0,87405.0,1.62554924]
["bitfinex","BTCUSD",1742944556236,0.41087365,87406.0,87405.0,1.70374924]
["bitfinex","BTCUSD",1742944556446,0.41087365,87406.0,87405.0,1.73935444]
["bitfinex","BTCUSD",1742944558040,0.41087365,87406.0,87405.0,1.81255444]
["bitfinex","BTCUSD",1742944558862,0.41087365,87406.0,87405.0,1.80655444]
["bitfinex","BTCUSD",1742944559462,0.41087365,87406.0,87405.0,1.81255444]
["bitfinex","BTCUSD",1742944560642,0.37508122,87406.0,87405.0,1.80655444]
["bitfinex","BTCUSD",1742944561030,0.37508122,87406.0,87405.0,1.81255444]
["bitfinex","BTCUSD",1742944564373,0.37508122,87406.0,87405.0,1.93315444]
["bitfinex","BTCUSD",1742944564576,0.37508122,87406.0,87405.0,1.84693444]
["bitfinex","BTCUSD",1742944565898,0.37508122,87406.0,87405.0,1.84678462]
["bitfinex","BTCUSD",1742944567124,0.37508122,87406.0,87405.0,1.59250462]
["bitfinex","BTCUSD",1742944567323,0.37508122,87406.0,87405.0,1.55296377]
["bitfinex","BTCUSD",1742944567525,0.37508122,87406.0,87405.0,1.53216613]
["bitfinex","BTCUSD",1742944567746,0.37508122,87406.0,87405.0,1.54670698]
["bitfinex","BTCUSD",1742944568717,0.37508122,87406.0,87405.0,1.69950698]
["bitfinex","BTCUSD",1742944570210,0.34064993,87406.0,87405.0,1.69950698]
["bitfinex","BTCUSD",1742944570362,0.0003392,87419.0,87418.0,0.245224]
["bitfinex","BTCUSD",1742944570564,0.0003392,87419.0,87418.0,0.37402249]
["bitfinex","BTCUSD",1742944571391,0.0003392,87419.0,87418.0,0.39546755]
["bitfinex","BTCUSD",1742944571601,0.00038032,87419.0,87418.0,0.94578755]
["bitfinex","BTCUSD",1742944571792,0.00038032,87419.0,87418.0,0.95178755]
["bitfinex","BTCUSD",1742944571958,0.00038032,87419.0,87418.0,1.06604519]
["bitfinex","BTCUSD",1742944572359,0.00038032,87419.0,87418.0,1.10168791]
["bitfinex","BTCUSD",1742944572595,0.00038032,87419.0,87418.0,1.06604519]
["bitfinex","BTCUSD",1742944573318,0.00038032,87419.0,87418.0,1.10169438]
["bitfinex","BTCUSD",1742944575220,0.00038032,87419.0,87418.0,1.51019438]
["bitfinex","BTCUSD",1742944576290,0.00038032,87419.0,87418.0,1.50419438]
["bitfinex","BTCUSD",1742944576863,0.00038032,87419.0,87418.0,1.51019438]
["bitfinex","BTCUSD",1742944577704,0.00038032,87419.0,87418.0,1.49819438]
["bitfinex","BTCUSD",1742944578146,0.00038032,87419.0,87418.0,1.50419438]
["bitfinex","BTCUSD",1742944578693,0.00038032,87419.0,87418.0,1.51019438]
["bitfinex","BTCUSD",1742944580639,0.00038032,87419.0,87418.0,1.51477738]
["bitfinex","BTCUSD",1742944581446,0.00038032,87419.0,87418.0,1.10627738]
["bitfinex","BTCUSD",1742944581688,0.00038032,87419.0,87418.0,1.10027738]
["bitfinex","BTCUSD",1742944582721,0.00038032,87419.0,87418.0,1.10627738]
["bitfinex","BTCUSD",1742944583166,0.00038032,87419.0,87418.0,1.10027738]
["bitfinex","BTCUSD",1742944583687,0.00038032,87419.0,87418.0,1.10627738]
["bitfinex","BTCUSD",1742944585456,0.00038032,87419.0,87418.0,1.08483232]
["bitfinex","BTCUSD",1742944591230,0.00038032,87419.0,87418.0,1.10628264]
["bitfinex","BTCUSD",1742944594607,0.00038032,87419.0,87418.0,1.08483232]
["bitfinex","BTCUSD",1742944597477,0.00038032,87419.0,87418.0,1.10628341]
["bitfinex","BTCUSD",1742944599391,0.00038032,87419.0,87418.0,0.97600377]
["bitfinex","BTCUSD",1742944599547,0.00038032,87419.0,87418.0,1.10380377]
["bitfinex","BTCUSD",1742944599754,0.00038032,87419.0,87418.0,1.11524277]
["bitfinex","BTCUSD",1742944601766,0.00038032,87419.0,87418.0,1.09379168]
["bitfinex","BTCUSD",1742944608089,0.00038032,87419.0,87418.0,1.11525622]
["bitfinex","BTCUSD",1742944608330,0.00038032,87419.0,87418.0,1.22951386]
["bitfinex","BTCUSD",1742944610145,0.00038032,87419.0,87418.0,1.20804932]
["bitfinex","BTCUSD",1742944612500,0.07928032,87419.0,87418.0,0.72076768]
["bitfinex","BTCUSD",1742944612656,0.07928032,87419.0,87418.0,0.84856768]
["bitfinex","BTCUSD",1742944616726,0.00038032,87419.0,87418.0,0.86500668]
["bitfinex","BTCUSD",1742944624380,0.04548032,87419.0,87418.0,0.72576768]
["bitfinex","BTCUSD",1742944624584,0.04548032,87419.0,87418.0,0.85356768]
["bitfinex","BTCUSD",1742944625673,0.42538032,87419.0,87418.0,0.84856768]
["bitfinex","BTCUSD",1742944627279,0.42538032,87419.0,87418.0,0.96282532]
["bitfinex","BTCUSD",1742944631764,0.00038032,87419.0,87418.0,0.97926432]
["bitfinex","BTCUSD",1742944642868,0.00038032,87419.0,87418.0,1.38776432]
["bitfinex","BTCUSD",1742944644057,0.00038032,87419.0,87418.0,1.25996432]
["bitfinex","BTCUSD",1742944644275,0.00038032,87419.0,87418.0,1.38772432]
["bitfinex","BTCUSD",1742944647640,0.00038032,87419.0,87418.0,1.26202768]
["bitfinex","BTCUSD",1742944647967,0.00038032,87419.0,87418.0,1.24248683]
["bitfinex","BTCUSD",1742944648177,0.07628032,87419.0,87418.0,1.11472683]
["bitfinex","BTCUSD",1742944648413,0.12458032,87419.0,87418.0,1.11472683]
["bitfinex","BTCUSD",1742944648617,0.12458032,87419.0,87418.0,1.12926768]
["bitfinex","BTCUSD",1742944648916,0.12458032,87419.0,87418.0,0.72076768]
["bitfinex","BTCUSD",1742944649495,0.12458032,87419.0,87418.0,0.94955268]
["bitfinex","BTCUSD",1742944650692,0.12458032,87419.0,87418.0,1.03829067]
["bitfinex","BTCUSD",1742944651374,0.12458032,87419.0,87418.0,0.94955268]
["bitfinex","BTCUSD",1742944654767,0.12458032,87419.0,87418.0,0.72076768]
["bitfinex","BTCUSD",1742944656857,0.12458032,87419.0,87418.0,0.94955268]
["bitfinex","BTCUSD",1742944657828,0.42458032,87419.0,87418.0,0.94955268]
["bitfinex","BTCUSD",1742944658658,0.42458032,87419.0,87418.0,0.72076768]
["bitfinex","BTCUSD",1742944660270,0.42458032,87419.0,87418.0,0.82370412]
["bitfinex","BTCUSD",1742944665969,0.42458032,87419.0,87418.0,0.95146412]
["bitfinex","BTCUSD",1742944670744,0.30038032,87419.0,87418.0,0.95146412]
["bitfinex","BTCUSD",1742944670983,0.30038032,87419.0,87418.0,0.96290312]
["bitfinex","BTCUSD",1742944671405,0.00038032,87419.0,87418.0,0.96790312]
["bitfinex","BTCUSD",1742944673409,0.00038032,87419.0,87418.0,0.96190312]
["bitfinex","BTCUSD",1742944674326,5.2e-07,87420.0,87419.0,0.25976285]
["bitfinex","BTCUSD",1742944674487,5.2e-07,87420.0,87419.0,0.52392732]
["bitfinex","BTCUSD",1742944675097,5.2e-07,87420.0,87419.0,0.93242732]
["bitfinex","BTCUSD",1742944676124,5.2e-07,87420.0,87419.0,0.93842732]
["bitfinex","BTCUSD",1742944676458,5.2e-07,87420.0,87419.0,0.93242732]
["bitfinex","BTCUSD",1742944676840,5.2e-07,87420.0,87419.0,0.94442732]
["bitfinex","BTCUSD",1742944677041,5.2e-07,87420.0,87419.0,0.93842732]
["bitfinex","BTCUSD",1742944677240,5.2e-07,87420.0,87419.0,0.93242732]
["bitfinex","BTCUSD",1742944677447,5.2e-07,87420.0,87419.0,0.95742732]
["bitfinex","BTCUSD",1742944677662,0.0003392,87433.0,87432.0,0.25972685]
["bitfinex","BTCUSD",1742944677861,0.0003392,87433.0,87432.0,0.81813368]
["bitfinex","BTCUSD",1742944678352,0.0494,87448.0,87447.0,0.245144]
["bitfinex","BTCUSD",1742944678504,0.04946592,87448.0,87447.0,0.50166249]
["bitfinex","BTCUSD",1742944678708,0.04946592,87448.0,87447.0,0.63260382]
["bitfinex","BTCUSD",1742944679087,6.592e-05,87448.0,87447.0,0.62116882]
["bitfinex","BTCUSD",1742944679475,6.592e-05,87448.0,87447.0,0.62716882]
["bitfinex","BTCUSD",1742944679874,6.592e-05,87448.0,87447.0,0.63860382]
["bitfinex","BTCUSD",1742944680311,0.00040512,87448.0,87447.0,0.63860382]
["bitfinex","BTCUSD",1742944680690,0.00040512,87448.0,87447.0,0.64460382]
["bitfinex","BTCUSD",1742944681175,0.00040512,87448.0,87447.0,0.72380382]
["bitfinex","BTCUSD",1742944681994,0.00040512,87448.0,87447.0,1.15730382]
["bitfinex","BTCUSD",1742944681995,1.2e-07,87448.0,87447.0,1.15730382]
["bitfinex","BTCUSD",1742944682222,0.0003392,87460.0,87459.0,0.245111]
["bitfinex","BTCUSD",1742944682484,0.0003392,87460.0,87459.0,1.45766248]
["bitfinex","BTCUSD",1742944683466,0.0003392,87460.0,87459.0,1.46366248]
["bitfinex","BTCUSD",1742944684627,6e-07,87466.0,87465.0,0.25963585]
["bitfinex","BTCUSD",1742944684803,6.65e-05,87466.0,87465.0,0.52046733]
["bitfinex","BTCUSD",1742944685021,6.65e-05,87466.0,87465.0,0.55611652]
["bitfinex","BTCUSD",1742944685381,6.65e-05,87466.0,87465.0,0.53722268]
["bitfinex","BTCUSD",1742944685752,6.65e-05,87466.0,87465.0,0.50157349]
["bitfinex","BTCUSD",1742944686002,6.65e-05,87466.0,87465.0,0.53708127]
["bitfinex","BTCUSD",1742944686210,6.65e-05,87466.0,87465.0,0.54308127]
["bitfinex","BTCUSD",1742944686562,6.65e-05,87466.0,87465.0,0.50757349]
["bitfinex","BTCUSD",1742944686759,6.65e-05,87466.0,87465.0,0.62183113]
["bitfinex","BTCUSD",1742944686965,6.65e-05,87466.0,87465.0,0.64490276]
["bitfinex","BTCUSD",1742944687163,6.65e-05,87466.0,87465.0,0.76980276]
["bitfinex","BTCUSD",1742944687455,5e-07,87469.0,87468.0,0.245087]
["bitfinex","BTCUSD",1742944687579,0.000339,87491.0,87468.0,0.245087]
["bitfinex","BTCUSD",1742944687580,0.000339,87491.0,87475.0,0.270067]
["bitfinex","BTCUSD",1742944687790,0.000339,87491.0,87475.0,0.43434765]
["bitfinex","BTCUSD",1742944688760,0.000339,87491.0,87475.0,0.39886549]
["bitfinex","BTCUSD",1742944689315,0.000339,87491.0,87475.0,0.40486549]
["bitfinex","BTCUSD",1742944689475,0.000339,87491.0,87475.0,0.50015763]
["bitfinex","BTCUSD",1742944690393,0.000339,87491.0,87475.0,0.50615763]
["bitfinex","BTCUSD",1742944692009,0.000339,87491.0,87475.0,0.50015763]
["bitfinex","BTCUSD",1742944692549,0.000339,87491.0,87475.0,0.50615763]
["bitfinex","BTCUSD",1742944692804,0.000339,87491.0,87475.0,0.91465763]
["bitfinex","BTCUSD",1742944693243,0.000339,87491.0,87475.0,0.89565763]
["bitfinex","BTCUSD",1742944693783,0.000339,87491.0,87475.0,0.88965763]
["bitfinex","BTCUSD",1742944693989,0.000339,87491.0,87488.0,0.245032]
["bitfinex","BTCUSD",1742944694187,0.000339,87491.0,87488.0,1.00534279]
["bitfinex","BTCUSD",1742944694393,0.000339,87491.0,87488.0,1.54930279]
["bitfinex","BTCUSD",1742944695343,0.000339,87491.0,87488.0,1.55530279]
["bitfinex","BTCUSD",1742944695693,0.000339,87491.0,87488.0,1.54930279]
["bitfinex","BTCUSD",1742944696030,0.000339,87491.0,87488.0,1.55530279]
["bitfinex","BTCUSD",1742944696149,0.000339,87491.0,87488.0,1.57778852]
["bitfinex","BTCUSD",1742944696348,0.000339,87491.0,87488.0,1.45014852]
["bitfinex","BTCUSD",1742944696631,0.12854,87489.0,87488.0,1.22284337]
["bitfinex","BTCUSD",1742944696915,0.12854,87489.0,87488.0,1.20635764]
["bitfinex","BTCUSD",1742944697159,0.12854,87489.0,87488.0,0.67021764]
["bitfinex","BTCUSD",1742944697160,0.43997,87489.0,87488.0,0.67021764]
["bitfinex","BTCUSD",1742944697321,0.42854,87489.0,87488.0,0.67021764]
["bitfinex","BTCUSD",1742944697534,0.42854,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944697755,0.42854,87489.0,87488.0,0.67275849]
["bitfinex","BTCUSD",1742944698111,0.42854,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944698319,0.42854,87489.0,87488.0,0.67875849]
["bitfinex","BTCUSD",1742944698517,0.42854,87489.0,87488.0,0.67275849]
["bitfinex","BTCUSD",1742944698766,0.42854,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944699305,0.42854,87489.0,87488.0,0.76599834]
["bitfinex","BTCUSD",1742944700544,0.42854,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944705707,0.42854,87489.0,87488.0,0.91336049]
["bitfinex","BTCUSD",1742944706088,0.04754,87489.0,87488.0,0.92479049]
["bitfinex","BTCUSD",1742944706274,0.00034,87489.0,87488.0,0.92979049]
["bitfinex","BTCUSD",1742944706404,0.00034,87489.0,87488.0,1.04404813]
["bitfinex","BTCUSD",1742944706758,0.00034,87489.0,87488.0,1.02761813]
["bitfinex","BTCUSD",1742944707165,0.00034,87489.0,87488.0,1.03261813]
["bitfinex","BTCUSD",1742944708424,0.00034,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944708554,0.07964,87489.0,87488.0,0.81239849]
["bitfinex","BTCUSD",1742944710463,0.00034,87489.0,87488.0,0.81239849]
["bitfinex","BTCUSD",1742944711789,0.00034,87489.0,87488.0,0.84797388]
["bitfinex","BTCUSD",1742944712136,0.00034,87489.0,87488.0,0.81239849]
["bitfinex","BTCUSD",1742944712356,0.00034,87489.0,87488.0,0.96226093]
["bitfinex","BTCUSD",1742944713177,0.00034,87489.0,87488.0,0.97369093]
["bitfinex","BTCUSD",1742944715278,0.00034,87489.0,87488.0,0.84800329]
["bitfinex","BTCUSD",1742944717253,0.00034,87489.0,87488.0,0.85943329]
["bitfinex","BTCUSD",1742944717878,0.00034,87489.0,87488.0,0.86443329]
["bitfinex","BTCUSD",1742944720191,0.00034,87489.0,87488.0,0.94463329]
["bitfinex","BTCUSD",1742944720396,0.00034,87489.0,87488.0,0.93863329]
["bitfinex","BTCUSD",1742944720592,0.00034,87489.0,87488.0,1.04689093]
["bitfinex","BTCUSD",1742944720826,0.00034,87489.0,87488.0,1.05889093]
["bitfinex","BTCUSD",1742944721993,0.00034,87489.0,87488.0,1.46739093]
["bitfinex","BTCUSD",1742944722998,0.00034,87489.0,87488.0,1.38719093]
["bitfinex","BTCUSD",1742944727022,0.00034,87489.0,87488.0,1.38119093]
["bitfinex","BTCUSD",1742944727711,0.00034,87489.0,87488.0,1.38719093]
["bitfinex","BTCUSD",1742944730283,0.00034,87489.0,87488.0,1.39177093]
["bitfinex","BTCUSD",1742944735900,0.00034,87489.0,87488.0,1.39173093]
["bitfinex","BTCUSD",1742944739941,0.00034,87489.0,87488.0,1.12575244]
["bitfinex","BTCUSD",1742944739942,0.12824,87489.0,87488.0,1.12575244]
["bitfinex","BTCUSD",1742944740114,0.12824,87489.0,87488.0,1.24192244]
["bitfinex","BTCUSD",1742944740289,0.12824,87489.0,87488.0,1.25646329]
["bitfinex","BTCUSD",1742944740870,0.12824,87489.0,87488.0,1.24192244]
["bitfinex","BTCUSD",1742944741073,0.12824,87489.0,87488.0,1.25646329]
["bitfinex","BTCUSD",1742944741278,0.12824,87489.0,87488.0,1.20631764]
["bitfinex","BTCUSD",1742944741679,0.36827,87489.0,87488.0,0.67021764]
["bitfinex","BTCUSD",1742944742079,0.36827,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944742279,0.36827,87489.0,87488.0,0.67021764]
["bitfinex","BTCUSD",1742944742487,0.36827,87489.0,87488.0,0.67875849]
["bitfinex","BTCUSD",1742944742946,0.36827,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944743322,0.36827,87489.0,87488.0,0.67875849]
["bitfinex","BTCUSD",1742944743668,0.36827,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944743862,0.36827,87489.0,87488.0,0.67875849]
["bitfinex","BTCUSD",1742944744783,0.36827,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944745131,0.36827,87489.0,87488.0,0.67875849]
["bitfinex","BTCUSD",1742944745344,0.36827,87489.0,87488.0,0.68475849]
["bitfinex","BTCUSD",1742944749829,0.66827,87489.0,87488.0,0.67021764]
["bitfinex","BTCUSD",1742944750713,0.66827,87489.0,87488.0,0.012]
["bitfinex","BTCUSD",1742944751125,0.68616608,87489.0,87488.0,0.012]
["bitfinex","BTCUSD",1742944751466,0.81376608,87489.0,87488.0,0.012]
["bitfinex","BTCUSD",1742944751661,0.665138,87486.0,87485.0,0.54392]
["bitfinex","BTCUSD",1742944753538,0.665138,87486.0,87485.0,0.54992]
["bitfinex","BTCUSD",1742944754246,0.4251,87486.0,87485.0,0.54992]
["bitfinex","BTCUSD",1742944754455,0.4251,87486.0,87485.0,0.55492]
["bitfinex","BTCUSD",1742944755513,0.1251,87486.0,87485.0,0.68371849]
["bitfinex","BTCUSD",1742944755724,0.0786,87486.0,87485.0,0.68371849]
["bitfinex","BTCUSD",1742944757101,0.00034,87489.0,87486.0,0.01454085]
["bitfinex","BTCUSD",1742944757261,0.00034,87489.0,87488.0,0.01454085]
["bitfinex","BTCUSD",1742944757462,0.00034,87489.0,87488.0,0.12879849]
["bitfinex","BTCUSD",1742944758592,0.00034,87489.0,87488.0,0.13279849]
["bitfinex","BTCUSD",1742944759746,0.00034,87489.0,87488.0,0.13879849]
["bitfinex","BTCUSD",1742944760151,0.00034,87489.0,87488.0,0.13479849]
["bitfinex","BTCUSD",1742944760503,0.00034,87489.0,87488.0,0.13979849]
["bitfinex","BTCUSD",1742944764169,0.00034,87489.0,87488.0,0.26739849]
["bitfinex","BTCUSD",1742944768381,0.00034,87489.0,87488.0,0.31272984]
["bitfinex","BTCUSD",1742944769044,0.00034,87489.0,87488.0,0.26139849]
["bitfinex","BTCUSD",1742944769460,0.00034,87489.0,87488.0,0.26739849]
["bitfinex","BTCUSD",1742944769675,0.00034,87489.0,87488.0,0.27882849]
["bitfinex","BTCUSD",1742944770012,0.00034,87489.0,87488.0,0.31443671]
["bitfinex","BTCUSD",1742944770374,0.00034,87489.0,87488.0,0.32043671]
["bitfinex","BTCUSD",1742944770568,0.00034,87489.0,87488.0,0.31443671]
["bitfinex","BTCUSD",1742944770921,0.00034,87489.0,87488.0,0.32043671]
["bitfinex","BTCUSD",1742944771447,0.00034,87489.0,87488.0,0.31443671]
["bitfinex","BTCUSD",1742944771677,0.00034,87489.0,87488.0,0.32043671]
["bitfinex","BTCUSD",1742944771812,0.00034,87489.0,87488.0,0.72893671]
["bitfinex","BTCUSD",1742944773061,0.00034,87489.0,87488.0,0.84319435]
["bitfinex","BTCUSD",1742944774509,0.00034,87489.0,87488.0,0.72893671]
["bitfinex","BTCUSD",1742944775073,0.00034,87489.0,87488.0,0.72293671]
["bitfinex","BTCUSD",1742944775473,0.00034,87489.0,87488.0,0.59533671]
["bitfinex","BTCUSD",1742944775675,0.00034,87489.0,87488.0,0.72293671]
["bitfinex","BTCUSD",1742944776081,0.00034,87489.0,87488.0,0.72893671]
["bitfinex","BTCUSD",1742944776287,0.00034,87489.0,87488.0,0.72293671]
["bitfinex","BTCUSD",1742944776642,0.00034,87489.0,87488.0,0.72893671]
["bitfinex","BTCUSD",1742944776976,0.00034,87489.0,87488.0,0.72393671]
["bitfinex","BTCUSD",1742944777711,0.00034,87489.0,87488.0,0.72893671]
["bitfinex","BTCUSD",1742944777920,0.00034,87489.0,87488.0,0.83142854]
["bitfinex","BTCUSD",1742944780777,0.00034,87489.0,87488.0,0.83600854]
["bitfinex","BTCUSD",1742944781614,0.00034,87489.0,87488.0,0.73351671]
["bitfinex","BTCUSD",1742944784366,0.00034,87489.0,87488.0,0.83600854]
["bitfinex","BTCUSD",1742944785570,0.00034,87489.0,87488.0,0.70840854]
["bitfinex","BTCUSD",1742944785891,0.00034,87489.0,87488.0,0.83596854]
["bitfinex","BTCUSD",1742944786110,0.00034,87489.0,87488.0,0.67302729]
["bitfinex","BTCUSD",1742944786321,0.38957,87489.0,87488.0,0.11466143]
["bitfinex","BTCUSD",1742944786528,0.50449088,87489.0,87488.0,0.11466143]
["bitfinex","BTCUSD",1742944786733,0.50449088,87489.0,87488.0,0.03656143]
["bitfinex","BTCUSD",1742944786934,0.43523,87486.0,87485.0,0.0001694]
["bitfinex","BTCUSD",1742944787182,0.43523,87486.0,87476.0,5e-07]
["bitfinex","BTCUSD",1742944787183,0.540062,87477.0,87476.0,5e-07]
["bitfinex","BTCUSD",1742944787451,0.617928,87453.0,87452.0,0.54384]
["bitfinex","BTCUSD",1742944787692,0.663928,87453.0,87452.0,0.5439059]
["bitfinex","BTCUSD",1742944788303,0.68183177,87453.0,87452.0,0.5439059]
["bitfinex","BTCUSD",1742944790007,0.68183177,87453.0,87452.0,0.5499059]
["bitfinex","BTCUSD",1742944791001,0.68283177,87453.0,87452.0,0.5539059]
["bitfinex","BTCUSD",1742944792583,0.68183177,87453.0,87452.0,0.5499059]
["bitfinex","BTCUSD",1742944792755,0.68183177,87453.0,87452.0,0.5439059]
["bitfinex","BTCUSD",1742944792925,0.68283177,87453.0,87452.0,0.5479059]
["bitfinex","BTCUSD",1742944793128,0.68283177,87453.0,87452.0,0.5529059]
["bitfinex","BTCUSD",1742944793735,0.44270377,87453.0,87452.0,0.5529059]
["bitfinex","BTCUSD",1742944793935,0.4248,87453.0,87452.0,0.5529059]
["bitfinex","BTCUSD",1742944794142,0.4248,87453.0,87452.0,0.68170439]
["bitfinex","BTCUSD",1742944794316,0.301,87453.0,87452.0,0.68170439]
["bitfinex","BTCUSD",1742944798367,0.301,87453.0,87452.0,0.68187399]
["bitfinex","BTCUSD",1742944799343,0.312434,87453.0,87452.0,0.68187399]
["bitfinex","BTCUSD",1742944799545,0.61004888,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944799927,0.62795214,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944800394,0.55903126,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944800590,0.68533126,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944801403,0.68433126,87453.0,87452.0,0.5490755]
["bitfinex","BTCUSD",1742944801778,0.68433126,87453.0,87452.0,0.5540755]
["bitfinex","BTCUSD",1742944802287,0.68433126,87453.0,87452.0,0.5490755]
["bitfinex","BTCUSD",1742944802423,0.7985889,87453.0,87452.0,0.5490755]
["bitfinex","BTCUSD",1742944802832,0.7985889,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944803392,0.68433126,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944803814,0.666428,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944804741,0.616928,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944809202,0.540128,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944810542,0.3,87453.0,87452.0,0.56761635]
["bitfinex","BTCUSD",1742944810719,0.540128,87453.0,87452.0,0.68187399]
["bitfinex","BTCUSD",1742944821604,0.65438564,87453.0,87452.0,0.66733314]
["bitfinex","BTCUSD",1742944821731,0.540128,87453.0,87452.0,0.68187399]
["bitfinex","BTCUSD",1742944823035,0.540128,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944823468,0.617328,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944823688,0.77988564,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944825969,0.7977906,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944827622,1.09533296,87453.0,87452.0,0.5530755]
["bitfinex","BTCUSD",1742944831719,1.09533296,87453.0,87452.0,0.5636515]
["bitfinex","BTCUSD",1742944832347,1.077428,87453.0,87452.0,0.5636515]
["bitfinex","BTCUSD",1742944832590,1.077428,87453.0,87452.0,5e-07]
["bitfinex","BTCUSD",1742944832591,1.102428,87453.0,87452.0,5e-07]
["bitfinex","BTCUSD",1742944832797,0.641039,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944832975,1.14451564,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944834034,1.14451564,87449.0,87448.0,0.001001]
["bitfinex","BTCUSD",1742944835195,0.75529664,87449.0,87448.0,0.001001]
["bitfinex","BTCUSD",1742944835702,1.17827764,87449.0,87448.0,0.001001]
["bitfinex","BTCUSD",1742944836307,1.57660164,87449.0,87448.0,0.001001]
["bitfinex","BTCUSD",1742944836623,1.59450998,87449.0,87448.0,0.001001]
["bitfinex","BTCUSD",1742944837034,1.59450998,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944838600,1.07074734,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944838804,1.04574734,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944842373,1.027839,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944842660,0.651939,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944843094,0.951939,87449.0,87448.0,1e-06]
["bitfinex","BTCUSD",1742944843803,0.951939,87449.0,87448.0,0.0001706]
["bitfinex","BTCUSD",1742944846609,0.9698447,87449.0,87448.0,0.0001706]
["bitfinex","BTCUSD",1742944848038,0.5580447,87449.0,87448.0,0.0001706]
["bitfinex","BTCUSD",1742944849602,0.5580447,87449.0,87448.0,0.0001696]
["bitfinex","BTCUSD",1742944849771,0.5580447,87449.0,87448.0,0.0011696]
["bitfinex","BTCUSD",1742944849980,0.5580447,87449.0,87448.0,0.0001696]
["bitfinex","BTCUSD",1742944850196,0.67230234,87449.0,87448.0,0.0001696]
["bitfinex","BTCUSD",1742944850365,0.67230234,87449.0,87448.0,0.0011696]
["bitfinex","BTCUSD",1742944850976,0.5580447,87449.0,87448.0,0.0011696]
["bitfinex","BTCUSD",1742944851385,0.5580447,87449.0,87448.0,0.0031696]
["bitfinex","BTCUSD",1742944851764,0.5580447,87449.0,87448.0,0.0099702]
["bitfinex","BTCUSD",1742944851965,0.5580447,87449.0,87448.0,0.0011696]
["bitfinex","BTCUSD",1742944852167,0.5580447,87449.0,87448.0,0.0113702]
["bitfinex","BTCUSD",1742944852421,0.5580447,87449.0,87448.0,0.0025696]
["bitfinex","BTCUSD",1742944853068,0.5580447,87449.0,87448.0,0.0113702]
["bitfinex","BTCUSD",1742944853296,0.5580447,87449.0,87448.0,0.0025696]
["bitfinex","BTCUSD",1742944853449,0.5580447,87449.0,87448.0,0.0113702]
["bitfinex","BTCUSD",1742944855368,0.540139,87449.0,87448.0,0.0113702]
["bitfinex","BTCUSD",1742944855807,0.65439664,87449.0,87448.0,0.0113702]
["bitfinex","BTCUSD",1742944856012,0.540139,87449.0,87448.0,0.0113702]
["bitfinex","BTCUSD",1742944856584,0.620439,87449.0,87448.0,0.0115398]
["bitfinex","BTCUSD",1742944856789,0.6207782,87449.0,87448.0,0.0115398]
["bitfinex","BTCUSD",1742944858295,0.6386842,87449.0,87448.0,0.0115398]
["bitfinex","BTCUSD",1742944861493,0.6386842,87449.0,87448.0,0.0027392]
["bitfinex","BTCUSD",1742944862268,0.6207782,87449.0,87448.0,0.0027392]
["bitfinex","BTCUSD",1742944866521,0.63868449,87449.0,87448.0,0.0027392]
["bitfinex","BTCUSD",1742944866928,1.51613849,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944867133,0.69617614,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944867538,0.77794213,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944869197,0.63868449,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944869377,0.55838449,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944870447,0.25838449,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944870974,0.55838449,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944871202,0.25838449,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944873327,0.2404782,87449.0,87448.0,2e-07]
["bitfinex","BTCUSD",1742944874831,0.0003392,87449.0,87448.0,0.12879869]
["bitfinex","BTCUSD",1742944875003,0.0003392,87449.0,87448.0,0.17469869]
["bitfinex","BTCUSD",1742944875216,0.0003392,87449.0,87448.0,0.18256176]
["bitfinex","BTCUSD",1742944876438,0.0003392,87449.0,87448.0,0.18656176]
["bitfinex","BTCUSD",1742944877139,0.0003392,87449.0,87448.0,0.41526876]
["bitfinex","BTCUSD",1742944877346,0.2404782,87449.0,87448.0,0.18656176]
["bitfinex","BTCUSD",1742944877762,0.2404782,87449.0,87448.0,0.19056176]
["bitfinex","BTCUSD",1742944878071,0.0003392,87449.0,87448.0,0.19056176]
["bitfinex","BTCUSD",1742944878226,0.0003392,87449.0,87448.0,0.18656176]
["bitfinex","BTCUSD",1742944878660,0.0003392,87449.0,87448.0,0.19156176]
["bitfinex","BTCUSD",1742944880152,0.0117742,87449.0,87448.0,0.14566176]
["bitfinex","BTCUSD",1742944880588,0.0117742,87449.0,87448.0,0.13779869]
["bitfinex","BTCUSD",1742944881914,0.0003392,87449.0,87448.0,0.13779869]
["bitfinex","BTCUSD",1742944882279,0.0003392,87449.0,87448.0,0.14564028]
["bitfinex","BTCUSD",1742944882632,0.0003392,87449.0,87448.0,0.37434728]
["bitfinex","BTCUSD",1742944883410,0.0003392,87449.0,87448.0,0.51428228]
["bitfinex","BTCUSD",1742944883609,0.0003392,87449.0,87448.0,0.62764801]
["bitfinex","BTCUSD",1742944884035,0.0003392,87449.0,87448.0,0.50284728]
["bitfinex","BTCUSD",1742944884216,0.0003392,87449.0,87448.0,0.51428228]
["bitfinex","BTCUSD",1742944884638,0.0003392,87449.0,87448.0,0.50928228]
["bitfinex","BTCUSD",1742944884839,0.0003392,87449.0,87448.0,0.51528228]
["bitfinex","BTCUSD",1742944884999,0.0003392,87449.0,87448.0,0.51128228]
["bitfinex","BTCUSD",1742944885402,0.0003392,87449.0,87448.0,0.51028228]
["bitfinex","BTCUSD",1742944885603,0.0003392,87449.0,87448.0,0.51128228]
["bitfinex","BTCUSD",1742944885925,0.0003392,87449.0,87448.0,0.63153992]
["bitfinex","BTCUSD",1742944886099,0.0003392,87449.0,87448.0,0.62553992]
["bitfinex","BTCUSD",1742944886314,0.0003392,87449.0,87448.0,0.50528228]
["bitfinex","BTCUSD",1742944886570,0.0003392,87449.0,87448.0,0.51728228]
["bitfinex","BTCUSD",1742944888580,0.0003392,87449.0,87448.0,0.52228228]
["bitfinex","BTCUSD",1742944888995,0.0003392,87449.0,87448.0,0.55787452]
["bitfinex","BTCUSD",1742944889154,0.0003392,87449.0,87448.0,0.55187452]
["bitfinex","BTCUSD",1742944889363,0.0003392,87449.0,87448.0,0.54587452]
["bitfinex","BTCUSD",1742944889602,0.0003392,87449.0,87448.0,0.52228228]
["bitfinex","BTCUSD",1742944889805,0.0003392,87449.0,87448.0,0.63653992]
["bitfinex","BTCUSD",1742944890252,0.0003392,87449.0,87448.0,0.67212041]
["bitfinex","BTCUSD",1742944890636,0.0003392,87449.0,87448.0,0.55786277]
["bitfinex","BTCUSD",1742944891683,2e-07,87449.0,87448.0,0.55786277]
["bitfinex","BTCUSD",1742944892061,2e-07,87449.0,87448.0,0.96636277]
["bitfinex","BTCUSD",1742944892479,2e-07,87449.0,87448.0,0.95436277]
["bitfinex","BTCUSD",1742944892695,2e-07,87449.0,87448.0,0.96036277]
["bitfinex","BTCUSD",1742944892906,2e-07,87449.0,87448.0,0.96636277]
["bitfinex","BTCUSD",1742944894109,0.0003392,87453.0,87452.0,0.24513]
["bitfinex","BTCUSD",1742944894385,0.0003392,87453.0,87452.0,0.37392849]
["bitfinex","BTCUSD",1742944894623,0.0003392,87453.0,87452.0,0.38169684]
["bitfinex","BTCUSD",1742944895111,0.0003392,87453.0,87452.0,0.79019684]
["bitfinex","BTCUSD",1742944895567,0.0003392,87453.0,87452.0,0.79619684]
["bitfinex","BTCUSD",1742944895825,0.0003392,87453.0,87452.0,0.80219684]
["bitfinex","BTCUSD",1742944896065,0.0003392,87453.0,87452.0,0.79019684]
["bitfinex","BTCUSD",1742944896272,0.0003392,87453.0,87452.0,0.79619684]
["bitfinex","BTCUSD",1742944896514,0.0003392,87453.0,87452.0,0.80219684]
["bitfinex","BTCUSD",1742944896756,0.0003392,87453.0,87452.0,0.82697335]
["bitfinex","BTCUSD",1742944897221,0.0003392,87453.0,87452.0,0.79719684]
["bitfinex","BTCUSD",1742944897467,0.0003392,87453.0,87452.0,0.92979684]
["bitfinex","BTCUSD",1742944897734,0.0003392,87453.0,87452.0,0.92479684]
["bitfinex","BTCUSD",1742944899418,0.0003392,87453.0,87452.0,0.77122199]
["bitfinex","BTCUSD",1742944899711,0.2290332,87453.0,87452.0,0.67008599]
["bitfinex","BTCUSD",1742944899988,0.2404672,87453.0,87452.0,0.68462684]
["bitfinex","BTCUSD",1742944900181,0.0003392,87453.0,87452.0,0.68462684]
["bitfinex","BTCUSD",1742944900416,0.0117732,87453.0,87452.0,0.68462684]
["bitfinex","BTCUSD",1742944900663,0.0003392,87453.0,87452.0,0.68462684]
["bitfinex","BTCUSD",1742944900911,0.0003392,87453.0,87452.0,0.13402599]
["bitfinex","BTCUSD",1742944901153,0.5404672,87453.0,87452.0,0.12802599]
["bitfinex","BTCUSD",1742944901418,0.5404672,87453.0,87452.0,0.14156684]
["bitfinex","BTCUSD",1742944901647,0.5404672,87453.0,87452.0,0.13979849]
["bitfinex","BTCUSD",1742944902129,0.5404672,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944903303,0.3003392,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944903922,0.3117732,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944904722,0.3003392,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944909923,0.0003392,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944910815,0.0003392,87453.0,87452.0,0.37497644]
["bitfinex","BTCUSD",1742944911494,0.0003392,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944911637,0.0117732,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944913300,0.0003392,87453.0,87452.0,0.14628044]
["bitfinex","BTCUSD",1742944915467,0.0003392,87453.0,87452.0,0.16766698]
["bitfinex","BTCUSD",1742944916797,0.0003392,87453.0,87452.0,0.71182698]
["bitfinex","BTCUSD",1742944922944,0.5290332,87453.0,87452.0,0.71182698]
["bitfinex","BTCUSD",1742944924478,0.5290332,87453.0,87452.0,0.83942698]
["bitfinex","BTCUSD",1742944925031,0.3003392,87453.0,87452.0,0.83942698]
["bitfinex","BTCUSD",1742944925428,0.3117732,87453.0,87452.0,0.83942698]
["bitfinex","BTCUSD",1742944927475,0.3003392,87453.0,87452.0,0.83942698]
["bitfinex","BTCUSD",1742944933447,0.3003392,87453.0,87452.0,0.83938698]
["bitfinex","BTCUSD",1742944935443,0.29077345,87453.0,87452.0,0.83938698]
["bitfinex","BTCUSD",1742944937613,0.3,87461.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742944937914,0.540108,87461.0,87460.0,0.13525685]
["bitfinex","BTCUSD",1742944938518,0.540108,87461.0,87460.0,0.15664339]
["bitfinex","BTCUSD",1742944939917,0.540108,87461.0,87460.0,0.16064339]
["bitfinex","BTCUSD",1742944940592,0.540108,87461.0,87460.0,0.70480339]
["bitfinex","BTCUSD",1742944941212,0.540108,87461.0,87460.0,0.70980339]
["bitfinex","BTCUSD",1742944946072,0.540108,87461.0,87460.0,0.69526254]
["bitfinex","BTCUSD",1742944946271,0.77122951,87461.0,87460.0,0.5810049]
["bitfinex","BTCUSD",1742944946687,0.78913092,87461.0,87460.0,0.5810049]
["bitfinex","BTCUSD",1742944947208,0.68480941,87461.0,87460.0,0.5720049]
["bitfinex","BTCUSD",1742944947650,0.68480941,87461.0,87460.0,0.5790049]
["bitfinex","BTCUSD",1742944949631,0.68514861,87461.0,87460.0,0.5790049]
["bitfinex","BTCUSD",1742944952193,0.6672472,87461.0,87460.0,0.5790049]
["bitfinex","BTCUSD",1742944955374,0.68514885,87461.0,87460.0,0.5790049]
["bitfinex","BTCUSD",1742944957294,0.79940649,87461.0,87460.0,9e-07]
["bitfinex","BTCUSD",1742944957493,0.79940649,87461.0,87460.0,4.7e-07]
["bitfinex","BTCUSD",1742944957694,0.666928,87453.0,87452.0,6e-07]
["bitfinex","BTCUSD",1742944960358,0.666928,87453.0,87443.0,0.5442]
["bitfinex","BTCUSD",1742944960359,0.011435,87444.0,87443.0,0.0081914]
["bitfinex","BTCUSD",1742944960513,0.528785,87418.0,87417.0,0.5442]
["bitfinex","BTCUSD",1742944960705,0.3,87418.0,87417.0,0.67299849]
["bitfinex","BTCUSD",1742944961975,0.3,87418.0,87417.0,0.67906441]
["bitfinex","BTCUSD",1742944964181,0.3,87418.0,87417.0,0.68506441]
["bitfinex","BTCUSD",1742944968181,0.3,87418.0,87417.0,0.91385241]
["bitfinex","BTCUSD",1742944970985,0.3,87418.0,87417.0,0.93520306]
["bitfinex","BTCUSD",1742944974167,0.3,87418.0,87417.0,0.93537266]
["bitfinex","BTCUSD",1742944974679,0.240169,87438.0,87421.0,0.011438]
["bitfinex","BTCUSD",1742944974879,0.240169,87438.0,87418.0,0.07267985]
["bitfinex","BTCUSD",1742944974880,0.240173,87437.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1742944975024,0.3,87436.0,87430.0,0.01454085]
["bitfinex","BTCUSD",1742944975383,0.3,87436.0,87431.0,0.11425764]
["bitfinex","BTCUSD",1742944975578,0.25807951,87437.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1742944975579,0.01790651,87437.0,87435.0,0.01454085]
["bitfinex","BTCUSD",1742944975777,0.22871,87447.0,87437.0,0.228736]
["bitfinex","BTCUSD",1742944976083,0.240154,87444.0,87438.0,0.12879849]
["bitfinex","BTCUSD",1742944976280,0.011436,87439.0,87438.0,0.12879849]
["bitfinex","BTCUSD",1742944976580,0.22873,87440.0,87438.0,0.12879849]
["bitfinex","BTCUSD",1742944976881,0.3003392,87443.0,87438.0,0.12879849]
["bitfinex","BTCUSD",1742944977300,0.3003392,87443.0,87438.0,0.15214914]
["bitfinex","BTCUSD",1742944977598,0.3003392,87443.0,87438.0,0.15014914]
["bitfinex","BTCUSD",1742944977800,0.3003392,87443.0,87438.0,0.15214914]
["bitfinex","BTCUSD",1742944978007,0.0003392,87443.0,87438.0,0.15214914]
["bitfinex","BTCUSD",1742944978177,0.0003392,87443.0,87440.0,0.01454085]
["bitfinex","BTCUSD",1742944978349,0.0003392,87443.0,87442.0,0.01454085]
["bitfinex","BTCUSD",1742944978549,0.0003392,87443.0,87442.0,0.12879849]
["bitfinex","BTCUSD",1742944979107,0.0003392,87443.0,87442.0,0.35752149]
["bitfinex","BTCUSD",1742944979525,0.0003392,87443.0,87442.0,0.12879849]
["bitfinex","BTCUSD",1742944980492,0.0003392,87443.0,87442.0,0.15014914]
["bitfinex","BTCUSD",1742944980899,0.0003392,87443.0,87442.0,0.15214914]
["bitfinex","BTCUSD",1742944981177,0.0003392,87443.0,87442.0,0.15314914]
["bitfinex","BTCUSD",1742944981566,0.0003392,87443.0,87442.0,0.15514914]
["bitfinex","BTCUSD",1742944982421,0.0003392,87443.0,87442.0,0.69942914]
["bitfinex","BTCUSD",1742944983270,0.0003392,87443.0,87442.0,0.72282916]
["bitfinex","BTCUSD",1742944986463,0.0003392,87443.0,87442.0,0.72299876]
["bitfinex","BTCUSD",1742944988759,0.0003392,87443.0,87442.0,0.78602435]
["bitfinex","BTCUSD",1742944989376,0.0003392,87443.0,87442.0,0.73443476]
["bitfinex","BTCUSD",1742944989964,0.0003392,87443.0,87442.0,0.73143476]
["bitfinex","BTCUSD",1742944990170,0.0003392,87443.0,87442.0,0.73743476]
["bitfinex","BTCUSD",1742944990577,0.0003392,87443.0,87442.0,0.72943476]
["bitfinex","BTCUSD",1742944990777,0.0003392,87443.0,87442.0,0.73443476]
["bitfinex","BTCUSD",1742944991179,0.0003392,87443.0,87442.0,0.72943476]
["bitfinex","BTCUSD",1742944991387,0.0003392,87443.0,87442.0,0.8936243]
["bitfinex","BTCUSD",1742944991587,0.0003392,87443.0,87442.0,0.8996243]
["bitfinex","BTCUSD",1742944992352,0.0003392,87443.0,87442.0,0.86899476]
["bitfinex","BTCUSD",1742944993642,0.0003392,87443.0,87442.0,1.00189476]
["bitfinex","BTCUSD",1742944993842,2e-07,87443.0,87442.0,1.41039476]
["bitfinex","BTCUSD",1742944994047,2e-07,87443.0,87442.0,1.4459765]
["bitfinex","BTCUSD",1742944994466,2e-07,87443.0,87442.0,1.4399765]
["bitfinex","BTCUSD",1742944994766,2e-07,87443.0,87442.0,1.54823414]
["bitfinex","BTCUSD",1742944994971,2e-07,87443.0,87442.0,1.55423414]
["bitfinex","BTCUSD",1742944995149,2e-07,87443.0,87442.0,1.56023414]
["bitfinex","BTCUSD",1742944995363,2e-07,87443.0,87442.0,1.55423414]
["bitfinex","BTCUSD",1742944995567,0.0003392,87461.0,87460.0,0.240108]
["bitfinex","BTCUSD",1742944995772,0.0003392,87461.0,87460.0,0.57786649]
["bitfinex","BTCUSD",1742944996688,0.0003392,87461.0,87460.0,0.68882684]
["bitfinex","BTCUSD",1742944996847,2.3e-07,87461.0,87460.0,0.57786649]
["bitfinex","BTCUSD",1742944997212,2.3e-07,87461.0,87460.0,1.02471714]
["bitfinex","BTCUSD",1742944997615,2.3e-07,87461.0,87460.0,1.06022788]
["bitfinex","BTCUSD",1742944997826,2.3e-07,87461.0,87460.0,1.22098552]
["bitfinex","BTCUSD",1742944998020,2.3e-07,87461.0,87460.0,1.20898552]
["bitfinex","BTCUSD",1742944998454,4.3e-07,87461.0,87460.0,1.21498552]
["bitfinex","BTCUSD",1742944998648,4.3e-07,87461.0,87460.0,1.23744853]
["bitfinex","BTCUSD",1742944999288,4.3e-07,87461.0,87460.0,1.24344853]
["bitfinex","BTCUSD",1742945000338,4.3e-07,87461.0,87460.0,1.20793779]
["bitfinex","BTCUSD",1742945002309,4.3e-07,87461.0,87460.0,1.21949875]
["bitfinex","BTCUSD",1742945003008,4.3e-07,87461.0,87460.0,1.08566026]
["bitfinex","BTCUSD",1742945003426,4.3e-07,87461.0,87460.0,1.10020111]
["bitfinex","BTCUSD",1742945004290,4.3e-07,87461.0,87460.0,1.08864015]
["bitfinex","BTCUSD",1742945010575,4.3e-07,87461.0,87460.0,1.63264015]
["bitfinex","BTCUSD",1742945010830,4.3e-07,87461.0,87460.0,1.63280965]
["bitfinex","BTCUSD",1742945012245,4.3e-07,87461.0,87460.0,1.74706729]
["bitfinex","BTCUSD",1742945013652,4.3e-07,87461.0,87460.0,1.74702729]
["bitfinex","BTCUSD",1742945013859,4.3e-07,87461.0,87460.0,1.50986965]
["bitfinex","BTCUSD",1742945013997,4.3e-07,87461.0,87460.0,1.50486965]
["bitfinex","BTCUSD",1742945017777,4.3e-07,87461.0,87460.0,1.37738965]
["bitfinex","BTCUSD",1742945018006,4.3e-07,87461.0,87460.0,1.50486965]
["bitfinex","BTCUSD",1742945018205,4.3e-07,87461.0,87460.0,1.09636965]
["bitfinex","BTCUSD",1742945018407,0.0769,87466.0,87465.0,0.228662]
["bitfinex","BTCUSD",1742945018622,0.0769,87466.0,87465.0,0.35746049]
["bitfinex","BTCUSD",1742945019172,0.0769,87466.0,87465.0,0.36889349]
["bitfinex","BTCUSD",1742945019582,0.0769,87466.0,87465.0,0.39024414]
["bitfinex","BTCUSD",1742945020073,0.0769,87466.0,87465.0,0.39624414]
["bitfinex","BTCUSD",1742945020273,0.0769,87466.0,87465.0,0.40224414]
["bitfinex","BTCUSD",1742945020706,0.047,87475.0,87473.0,0.228639]
["bitfinex","BTCUSD",1742945020908,0.047,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945021243,0.4301,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945022874,0.4301,87475.0,87474.0,0.15014914]
["bitfinex","BTCUSD",1742945023323,0.4301,87475.0,87474.0,0.15614914]
["bitfinex","BTCUSD",1742945024034,0.430439,87475.0,87474.0,0.16214914]
["bitfinex","BTCUSD",1742945025744,0.670506,87475.0,87474.0,0.14760829]
["bitfinex","BTCUSD",1742945026269,0.78476364,87475.0,87474.0,0.03335065]
["bitfinex","BTCUSD",1742945026719,0.80266236,87475.0,87474.0,0.03335065]
["bitfinex","BTCUSD",1742945026991,0.80266236,87475.0,87474.0,0.02735065]
["bitfinex","BTCUSD",1742945027239,0.80266236,87475.0,87474.0,0.02135065]
["bitfinex","BTCUSD",1742945027472,0.80266236,87475.0,87474.0,0.03035065]
["bitfinex","BTCUSD",1742945027875,0.80266236,87475.0,87474.0,0.02535065]
["bitfinex","BTCUSD",1742945028289,0.68840472,87475.0,87474.0,0.02635065]
["bitfinex","BTCUSD",1742945029065,0.68840472,87475.0,87474.0,0.005]
["bitfinex","BTCUSD",1742945029698,0.68840472,87475.0,87462.0,0.01454085]
["bitfinex","BTCUSD",1742945029699,0.3,87466.0,87462.0,0.24321085]
["bitfinex","BTCUSD",1742945029847,0.3,87466.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1742945030051,0.3,87466.0,87465.0,0.12879849]
["bitfinex","BTCUSD",1742945030435,0.311433,87466.0,87465.0,0.12879849]
["bitfinex","BTCUSD",1742945031472,0.311433,87466.0,87465.0,0.13179849]
["bitfinex","BTCUSD",1742945031869,0.01790011,87467.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1742945032105,0.3,87474.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1742945032306,0.130439,87475.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1742945032511,0.130439,87475.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1742945032512,0.000339,87475.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1742945032708,0.000339,87475.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1742945032911,0.000339,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945033109,0.528975,87475.0,87474.0,0.11425764]
["bitfinex","BTCUSD",1742945033314,0.540406,87475.0,87474.0,0.11425764]
["bitfinex","BTCUSD",1742945034255,0.540073,87473.0,87472.0,0.002]
["bitfinex","BTCUSD",1742945034485,0.3,87469.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1742945034659,0.3,87469.0,87468.0,0.12879849]
["bitfinex","BTCUSD",1742945035447,0.000339,87475.0,87472.0,0.01454085]
["bitfinex","BTCUSD",1742945035822,0.31177,87475.0,87474.0,0.01454085]
["bitfinex","BTCUSD",1742945036034,0.31177,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945036505,0.300339,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945036710,0.01177,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945036926,0.31177,87475.0,87474.0,0.12879849]
["bitfinex","BTCUSD",1742945037293,0.31177,87475.0,87474.0,0.13079849]
["bitfinex","BTCUSD",1742945037866,0.31177,87475.0,87474.0,0.13279849]
["bitfinex","BTCUSD",1742945044071,0.31177,87475.0,87474.0,0.15414914]
["bitfinex","BTCUSD",1742945045104,0.000339,87475.0,87474.0,0.38278814]
["bitfinex","BTCUSD",1742945045318,0.000339,87475.0,87474.0,0.47121914]
["bitfinex","BTCUSD",1742945045769,0.000339,87475.0,87474.0,0.38278814]
["bitfinex","BTCUSD",1742945045975,0.000339,87475.0,87474.0,0.39221914]
["bitfinex","BTCUSD",1742945046380,0.000339,87475.0,87474.0,0.39521914]
["bitfinex","BTCUSD",1742945046811,0.000339,87475.0,87474.0,0.39021914]
["bitfinex","BTCUSD",1742945047181,0.000339,87475.0,87474.0,0.39321914]
["bitfinex","BTCUSD",1742945047347,0.000339,87475.0,87474.0,0.39821914]
["bitfinex","BTCUSD",1742945047557,0.000339,87475.0,87474.0,0.39521914]
["bitfinex","BTCUSD",1742945048533,0.000339,87475.0,87474.0,0.52269914]
["bitfinex","BTCUSD",1742945049172,0.000339,87475.0,87474.0,0.50734849]
["bitfinex","BTCUSD",1742945050195,0.000339,87475.0,87474.0,0.49634849]
["bitfinex","BTCUSD",1742945050409,0.000339,87475.0,87474.0,0.50134849]
["bitfinex","BTCUSD",1742945050609,0.000339,87475.0,87474.0,0.50734849]
["bitfinex","BTCUSD",1742945051082,0.000339,87475.0,87474.0,0.50134849]
["bitfinex","BTCUSD",1742945051426,0.000339,87475.0,87474.0,0.49634849]
["bitfinex","BTCUSD",1742945051653,0.000339,87475.0,87474.0,0.50134849]
["bitfinex","BTCUSD",1742945053197,0.000339,87475.0,87474.0,0.50734849]
["bitfinex","BTCUSD",1742945053644,0.000339,87475.0,87474.0,0.50234849]
["bitfinex","BTCUSD",1742945053982,0.000339,87475.0,87474.0,0.50734849]
["bitfinex","BTCUSD",1742945054180,0.000339,87475.0,87474.0,0.50134849]
["bitfinex","BTCUSD",1742945054795,0.000339,87475.0,87474.0,0.50734849]
["bitfinex","BTCUSD",1742945055632,0.000339,87475.0,87474.0,0.50234849]
["bitfinex","BTCUSD",1742945056450,0.000339,87475.0,87474.0,0.49634849]
["bitfinex","BTCUSD",1742945056660,0.000339,87475.0,87474.0,0.50234849]
["bitfinex","BTCUSD",1742945056883,0.000339,87475.0,87474.0,0.50734849]
["bitfinex","BTCUSD",1742945057094,0.000339,87475.0,87474.0,0.50234849]
["bitfinex","BTCUSD",1742945057255,0.000339,87475.0,87474.0,0.49634849]
["bitfinex","BTCUSD",1742945057459,0.000339,87475.0,87474.0,0.50234849]
["bitfinex","BTCUSD",1742945057686,0.000339,87475.0,87474.0,0.50834849]
["bitfinex","BTCUSD",1742945060651,0.000339,87475.0,87474.0,0.62260613]
["bitfinex","BTCUSD",1742945060863,0.000339,87475.0,87474.0,0.38086849]
["bitfinex","BTCUSD",1742945061073,0.000339,87475.0,87474.0,0.50830849]
["bitfinex","BTCUSD",1742945062452,0.000339,87475.0,87474.0,0.58960849]
["bitfinex","BTCUSD",1742945062655,0.000339,87475.0,87474.0,0.62523452]
["bitfinex","BTCUSD",1742945062858,0.000339,87475.0,87474.0,0.73949216]
["bitfinex","BTCUSD",1742945063394,0.000339,87475.0,87474.0,0.70386613]
["bitfinex","BTCUSD",1742945063590,0.000339,87475.0,87474.0,1.24782613]
["bitfinex","BTCUSD",1742945063706,0.000339,87475.0,87474.0,1.13356849]
["bitfinex","BTCUSD",1742945065219,0.000339,87475.0,87474.0,1.54206849]
["bitfinex","BTCUSD",1742945067592,0.000339,87475.0,87474.0,1.57771951]
["bitfinex","BTCUSD",1742945069987,0.000339,87475.0,87474.0,1.62571951]
["bitfinex","BTCUSD",1742945070731,0.000339,87475.0,87474.0,1.61971951]
["bitfinex","BTCUSD",1742945070954,1e-06,87475.0,87474.0,1.73897715]
["bitfinex","BTCUSD",1742945071153,1e-06,87475.0,87474.0,1.74497715]
["bitfinex","BTCUSD",1742945071348,1e-06,87475.0,87474.0,1.73897715]
["bitfinex","BTCUSD",1742945071752,1e-06,87475.0,87474.0,1.61971951]
["bitfinex","BTCUSD",1742945072622,1e-06,87475.0,87474.0,1.62571951]
["bitfinex","BTCUSD",1742945073047,1e-06,87475.0,87474.0,1.63071951]
["bitfinex","BTCUSD",1742945073250,1e-06,87475.0,87474.0,1.61871951]
["bitfinex","BTCUSD",1742945073496,1e-06,87475.0,87474.0,1.62471951]
["bitfinex","BTCUSD",1742945073704,1e-06,87475.0,87474.0,1.74497715]
["bitfinex","BTCUSD",1742945074650,2.4e-07,87476.0,87475.0,0.03097185]
["bitfinex","BTCUSD",1742945074831,2.4e-07,87476.0,87475.0,0.18316608]
["bitfinex","BTCUSD",1742945075034,2.4e-07,87476.0,87475.0,0.59166608]
["bitfinex","BTCUSD",1742945075244,2.4e-07,87476.0,87475.0,0.58938051]
["bitfinex","BTCUSD",1742945075450,2.4e-07,87476.0,87475.0,0.68467265]
["bitfinex","BTCUSD",1742945076476,2.4e-07,87476.0,87475.0,0.69067265]
["bitfinex","BTCUSD",1742945077332,2.4e-07,87476.0,87475.0,0.72382051]
["bitfinex","BTCUSD",1742945079302,2.4e-07,87476.0,87475.0,0.72882051]
["bitfinex","BTCUSD",1742945084195,0.00033944,87476.0,87475.0,0.70923966]
["bitfinex","BTCUSD",1742945084401,0.00033944,87476.0,87475.0,0.72878051]
["bitfinex","BTCUSD",1742945089937,0.00033944,87476.0,87475.0,0.73336051]
["bitfinex","BTCUSD",1742945090141,0.00033944,87476.0,87475.0,0.84761815]
["bitfinex","BTCUSD",1742945094328,0.00033944,87476.0,87475.0,1.39149815]
["bitfinex","BTCUSD",1742945094944,0.00033944,87476.0,87475.0,1.27724051]
["bitfinex","BTCUSD",1742945095510,0.00033944,87476.0,87475.0,1.14484051]
["bitfinex","BTCUSD",1742945095962,0.00033944,87476.0,87475.0,1.27224051]
["bitfinex","BTCUSD",1742945097471,0.00033944,87476.0,87475.0,1.27241011]
["bitfinex","BTCUSD",1742945105792,0.00033944,87476.0,87475.0,1.14501011]
["bitfinex","BTCUSD",1742945105996,0.08033944,87476.0,87475.0,1.11445826]
["bitfinex","BTCUSD",1742945106198,0.08033944,87476.0,87475.0,1.24185826]
["bitfinex","BTCUSD",1742945106430,0.08033944,87476.0,87475.0,1.25328926]
["bitfinex","BTCUSD",1742945106648,0.08033944,87476.0,87475.0,1.25639911]
["bitfinex","BTCUSD",1742945106843,0.08033944,87476.0,87475.0,1.25039911]
["bitfinex","BTCUSD",1742945107022,0.08033944,87476.0,87475.0,1.25639911]
["bitfinex","BTCUSD",1742945107326,0.08033944,87476.0,87475.0,1.25039911]
["bitfinex","BTCUSD",1742945107475,0.08033944,87476.0,87475.0,1.25639911]
["bitfinex","BTCUSD",1742945107977,0.08033944,87476.0,87475.0,1.26783011]
["bitfinex","BTCUSD",1742945108492,0.08033944,87476.0,87475.0,1.34531654]
["bitfinex","BTCUSD",1742945108700,0.00033944,87476.0,87475.0,1.34531654]
["bitfinex","BTCUSD",1742945111970,0.00033944,87476.0,87475.0,1.26783011]
["bitfinex","BTCUSD",1742945112378,0.0824,87485.0,87483.0,0.01143]
["bitfinex","BTCUSD",1742945112579,0.0824,87485.0,87484.0,0.14022849]
["bitfinex","BTCUSD",1742945112771,0.0824,87485.0,87484.0,0.17587951]
["bitfinex","BTCUSD",1742945112976,0.0824,87485.0,87484.0,0.40449251]
["bitfinex","BTCUSD",1742945113593,0.0824,87485.0,87484.0,0.49409436]
["bitfinex","BTCUSD",1742945114121,0.0824,87485.0,87484.0,0.49909436]
["bitfinex","BTCUSD",1742945114945,0.0824,87485.0,87484.0,0.50509436]
["bitfinex","BTCUSD",1742945115597,0.0824,87485.0,87484.0,0.41549251]
["bitfinex","BTCUSD",1742945115951,0.0824,87485.0,87484.0,0.40406251]
["bitfinex","BTCUSD",1742945116151,0.0824,87485.0,87484.0,0.53146251]
["bitfinex","BTCUSD",1742945117822,0.0824,87485.0,87484.0,0.26719849]
["bitfinex","BTCUSD",1742945118111,0.09383,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945119214,0.44363,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945119847,0.4439692,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945120081,0.4439692,87485.0,87484.0,0.13479849]
["bitfinex","BTCUSD",1742945120308,0.4439692,87485.0,87484.0,0.13379849]
["bitfinex","BTCUSD",1742945120761,0.4439692,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945121244,0.4439692,87485.0,87484.0,0.13379849]
["bitfinex","BTCUSD",1742945121502,0.4439692,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945124516,0.4325392,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945125445,0.4325392,87485.0,87484.0,0.36841149]
["bitfinex","BTCUSD",1742945126639,0.4325392,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945132603,0.4439692,87485.0,87484.0,0.13979849]
["bitfinex","BTCUSD",1742945133957,0.4439692,87485.0,87484.0,0.12525764]
["bitfinex","BTCUSD",1742945134159,0.4439692,87485.0,87484.0,0.011]
["bitfinex","BTCUSD",1742945134983,0.4439692,87485.0,87484.0,0.005]
["bitfinex","BTCUSD",1742945135190,0.46186706,87485.0,87484.0,0.005]
["bitfinex","BTCUSD",1742945135883,0.46186706,87485.0,87484.0,0.009]
["bitfinex","BTCUSD",1742945136820,0.46186706,87485.0,87484.0,0.005]
["bitfinex","BTCUSD",1742945137041,0.011431,87476.0,87475.0,2e-07]
["bitfinex","BTCUSD",1742945137278,0.13755764,87476.0,87475.0,2e-07]
["bitfinex","BTCUSD",1742945137684,0.15545813,87476.0,87475.0,2e-07]
["bitfinex","BTCUSD",1742945138082,0.228636,87475.0,87474.0,0.0001696]
["bitfinex","BTCUSD",1742945138283,0.7093325,87475.0,87474.0,6e-07]
["bitfinex","BTCUSD",1742945140281,0.7093325,87475.0,87474.0,0.0030006]
["bitfinex","BTCUSD",1742945140620,0.7093325,87475.0,87474.0,6e-07]
["bitfinex","BTCUSD",1742945141023,0.7093325,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945141248,1.1211325,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945145192,1.13903487,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945149285,1.24147487,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945152283,1.2235725,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945155377,1.24147464,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945155594,1.24181384,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945159851,1.11437384,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945160115,1.24181384,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945161883,0.79540834,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945162056,0.6522062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945162690,0.9522062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945163303,0.6407752,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945163457,0.9522062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945163655,0.6522062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945164114,0.9522062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945167710,0.5404062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945172381,0.65466384,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945174340,0.5404062,87475.0,87474.0,0.0010006]
["bitfinex","BTCUSD",1742945183042,0.5404062,87475.0,87474.0,0.11525824]
["bitfinex","BTCUSD",1742945191133,0.3003392,87475.0,87474.0,0.11525824]
["bitfinex","BTCUSD",1742945191457,0.5404062,87475.0,87474.0,0.11525824]
["bitfinex","BTCUSD",1742945193636,0.5404062,87475.0,87474.0,0.11725824]
["bitfinex","BTCUSD",1742945194986,0.3003392,87475.0,87474.0,0.11725824]
["bitfinex","BTCUSD",1742945195846,0.5404062,87475.0,87474.0,0.11725824]
["bitfinex","BTCUSD",1742945207225,0.3003392,87475.0,87474.0,0.13179909]
["bitfinex","BTCUSD",1742945207456,0.0003392,87475.0,87474.0,0.26673009]
["bitfinex","BTCUSD",1742945208092,0.0003392,87475.0,87474.0,0.26573009]
["bitfinex","BTCUSD",1742945208292,0.0003392,87475.0,87474.0,0.1517422]
["bitfinex","BTCUSD",1742945208521,0.0003392,87475.0,87474.0,0.1537422]
["bitfinex","BTCUSD",1742945209907,0.0003392,87475.0,87474.0,0.1567422]
["bitfinex","BTCUSD",1742945210304,0.0003392,87475.0,87474.0,0.1537422]
["bitfinex","BTCUSD",1742945210569,0.0003392,87475.0,87474.0,0.1517422]
["bitfinex","BTCUSD",1742945210774,0.0003392,87475.0,87474.0,0.1587422]
["bitfinex","BTCUSD",1742945211500,0.0003392,87475.0,87474.0,0.1547422]
["bitfinex","BTCUSD",1742945211976,0.0003392,87475.0,87474.0,0.1597422]
["bitfinex","BTCUSD",1742945212174,0.0003392,87475.0,87474.0,0.1567422]
["bitfinex","BTCUSD",1742945212411,0.0003392,87475.0,87474.0,0.1607422]
["bitfinex","BTCUSD",1742945213486,0.0003392,87475.0,87474.0,0.1721732]
["bitfinex","BTCUSD",1742945214369,0.0003392,87475.0,87474.0,0.1744594]
["bitfinex","BTCUSD",1742945214563,0.0003392,87475.0,87474.0,0.1721732]
["bitfinex","BTCUSD",1742945215078,0.0003392,87475.0,87474.0,0.25495923]
["bitfinex","BTCUSD",1742945215281,0.0003392,87475.0,87474.0,0.37206433]
["bitfinex","BTCUSD",1742945215603,0.0003392,87475.0,87474.0,0.37606433]
["bitfinex","BTCUSD",1742945215806,0.0003392,87475.0,87474.0,0.37206433]
["bitfinex","BTCUSD",1742945216006,0.0003392,87475.0,87474.0,0.33156558]
["bitfinex","BTCUSD",1742945216238,0.0003392,87475.0,87474.0,0.32656558]
["bitfinex","BTCUSD",1742945216435,0.0003392,87475.0,87474.0,0.33156558]
["bitfinex","BTCUSD",1742945216843,0.0003392,87475.0,87474.0,0.32656558]
["bitfinex","BTCUSD",1742945217171,0.0003392,87475.0,87474.0,0.33656558]
["bitfinex","BTCUSD",1742945217390,0.0003392,87475.0,87474.0,0.45082322]
["bitfinex","BTCUSD",1742945217556,0.0003392,87475.0,87474.0,0.86032322]
["bitfinex","BTCUSD",1742945217961,0.0003392,87475.0,87474.0,0.86632322]
["bitfinex","BTCUSD",1742945219392,0.0003392,87475.0,87474.0,0.87768995]
["bitfinex","BTCUSD",1742945220175,0.0003392,87475.0,87474.0,0.87438558]
["bitfinex","BTCUSD",1742945222290,0.0003392,87475.0,87474.0,0.86838558]
["bitfinex","BTCUSD",1742945222495,0.0003392,87475.0,87474.0,0.87438558]
["bitfinex","BTCUSD",1742945223470,0.0003392,87475.0,87474.0,0.86838558]
["bitfinex","BTCUSD",1742945223684,0.0003392,87475.0,87474.0,0.87438558]
["bitfinex","BTCUSD",1742945223984,0.0003392,87475.0,87474.0,0.98864322]
["bitfinex","BTCUSD",1742945227155,0.0003392,87475.0,87474.0,0.90438558]
["bitfinex","BTCUSD",1742945227156,2e-07,87475.0,87474.0,0.90438558]
["bitfinex","BTCUSD",1742945227351,2e-07,87491.0,87490.0,0.011429]
["bitfinex","BTCUSD",1742945227556,2e-07,87491.0,87490.0,0.62268986]
["bitfinex","BTCUSD",1742945227759,2e-07,87491.0,87490.0,0.62040449]
["bitfinex","BTCUSD",1742945227958,2e-07,87491.0,87490.0,0.73466213]
["bitfinex","BTCUSD",1742945229401,2e-07,87491.0,87490.0,0.74066213]
["bitfinex","BTCUSD",1742945229607,2e-07,87493.0,87492.0,0.233592]
["bitfinex","BTCUSD",1742945229860,0.0003398,87503.0,87493.0,0.11406985]
["bitfinex","BTCUSD",1742945229861,4e-07,87494.0,87493.0,0.11406985]
["bitfinex","BTCUSD",1742945229986,4e-07,87494.0,87493.0,0.77453266]
["bitfinex","BTCUSD",1742945230190,4e-07,87494.0,87493.0,0.93350513]
["bitfinex","BTCUSD",1742945231097,4e-07,87494.0,87493.0,0.93950513]
["bitfinex","BTCUSD",1742945231325,4e-07,87494.0,87493.0,0.93350513]
["bitfinex","BTCUSD",1742945231554,4e-07,87494.0,87493.0,0.93950513]
["bitfinex","BTCUSD",1742945231929,4e-07,87494.0,87493.0,0.93450513]
["bitfinex","BTCUSD",1742945232328,4e-07,87494.0,87493.0,0.94550513]
["bitfinex","BTCUSD",1742945232943,4e-07,87494.0,87493.0,1.04724428]
["bitfinex","BTCUSD",1742945233143,4e-07,87494.0,87493.0,1.05324428]
["bitfinex","BTCUSD",1742945233400,4e-07,87494.0,87493.0,1.06778513]
["bitfinex","BTCUSD",1742945234847,4e-07,87494.0,87493.0,1.07278513]
["bitfinex","BTCUSD",1742945235300,4e-07,87494.0,87493.0,1.48128513]
["bitfinex","BTCUSD",1742945239289,2e-07,87503.0,87502.0,0.016428]
["bitfinex","BTCUSD",1742945239455,2e-07,87503.0,87502.0,0.96401762]
["bitfinex","BTCUSD",1742945239651,6.3e-07,87503.0,87502.0,0.96173267]
["bitfinex","BTCUSD",1742945240251,8.3e-07,87507.0,87506.0,0.239982]
["bitfinex","BTCUSD",1742945240477,9.014e-05,87507.0,87506.0,0.36878049]
["bitfinex","BTCUSD",1742945240717,9.014e-05,87507.0,87506.0,0.37378049]
["bitfinex","BTCUSD",1742945240897,3.4e-07,87508.0,87507.0,0.03096785]
["bitfinex","BTCUSD",1742945241102,3.4e-07,87508.0,87507.0,0.63621029]
["bitfinex","BTCUSD",1742945241274,3.4e-07,87508.0,87507.0,0.63392549]
["bitfinex","BTCUSD",1742945242295,3.4e-07,87508.0,87507.0,0.63992549]
["bitfinex","BTCUSD",1742945243029,3.4e-07,87508.0,87507.0,0.64592549]
["bitfinex","BTCUSD",1742945243237,3.4e-07,87508.0,87507.0,0.76018313]
["bitfinex","BTCUSD",1742945244580,3.4e-07,87508.0,87507.0,0.78269037]
["bitfinex","BTCUSD",1742945246191,3.4e-07,87508.0,87507.0,0.77769037]
["bitfinex","BTCUSD",1742945246366,3.4e-07,87508.0,87507.0,0.78269037]
["bitfinex","BTCUSD",1742945247896,3.4e-07,87508.0,87507.0,0.79441199]
["bitfinex","BTCUSD",1742945248337,3.4e-07,87508.0,87507.0,0.80320368]
["bitfinex","BTCUSD",1742945248522,3.4e-07,87508.0,87507.0,0.83875987]
["bitfinex","BTCUSD",1742945250076,3.4e-07,87508.0,87507.0,1.38247987]
["bitfinex","BTCUSD",1742945253457,3.4e-07,87508.0,87507.0,1.50967987]
["bitfinex","BTCUSD",1742945256029,3.4e-07,87508.0,87507.0,1.42447987]
["bitfinex","BTCUSD",1742945256278,3.4e-07,87508.0,87507.0,1.42947987]
["bitfinex","BTCUSD",1742945257795,3.4e-07,87508.0,87507.0,1.27676656]
["bitfinex","BTCUSD",1742945257950,3.4e-07,87508.0,87507.0,1.40396656]
["bitfinex","BTCUSD",1742945260597,3.4e-07,87508.0,87507.0,1.40430556]
["bitfinex","BTCUSD",1742945262847,3.4e-07,87508.0,87507.0,1.27710556]
["bitfinex","BTCUSD",1742945263069,3.4e-07,87508.0,87507.0,1.40430556]
["bitfinex","BTCUSD",1742945263500,3.4e-07,87508.0,87507.0,1.16284792]
["bitfinex","BTCUSD",1742945263672,3.4e-07,87508.0,87507.0,1.29004792]
["bitfinex","BTCUSD",1742945267375,3.4e-07,87508.0,87507.0,1.23995088]
["bitfinex","BTCUSD",1742945267594,3.4e-07,87508.0,87507.0,1.25449173]
["bitfinex","BTCUSD",1742945270553,0.12870034,87508.0,87507.0,1.12729173]
["bitfinex","BTCUSD",1742945275744,0.12870034,87508.0,87507.0,1.25449173]
["bitfinex","BTCUSD",1742945276275,0.12870034,87508.0,87507.0,0.84599173]
["bitfinex","BTCUSD",1742945280328,0.12870034,87508.0,87507.0,0.86831161]
["bitfinex","BTCUSD",1742945280566,3.4e-07,87508.0,87507.0,0.86831161]
["bitfinex","BTCUSD",1742945280777,3.4e-07,87508.0,87507.0,0.84599173]
["bitfinex","BTCUSD",1742945281897,3.4e-07,87508.0,87507.0,0.71879173]
["bitfinex","BTCUSD",1742945282135,3.4e-07,87508.0,87507.0,0.84599173]
["bitfinex","BTCUSD",1742945293063,3.4e-07,87508.0,87507.0,0.93126497]
["bitfinex","BTCUSD",1742945293289,3.4e-07,87508.0,87507.0,1.12542261]
["bitfinex","BTCUSD",1742945293521,3.4e-07,87508.0,87507.0,1.15976061]
["bitfinex","BTCUSD",1742945293706,3.4e-07,87508.0,87507.0,1.07986061]
["bitfinex","BTCUSD",1742945294342,3.4e-07,87508.0,87507.0,0.91600297]
["bitfinex","BTCUSD",1742945302731,3.4e-07,87508.0,87507.0,1.32450297]
["bitfinex","BTCUSD",1742945303720,3.4e-07,87508.0,87507.0,1.19730297]
["bitfinex","BTCUSD",1742945303947,3.4e-07,87508.0,87507.0,1.11586473]
["bitfinex","BTCUSD",1742945304147,0.13000034,87508.0,87507.0,1.10132388]
["bitfinex","BTCUSD",1742945304511,0.13000034,87508.0,87507.0,0.69282388]
["bitfinex","BTCUSD",1742945304512,0.68297737,87508.0,87507.0,0.69282388]
["bitfinex","BTCUSD",1742945304719,0.66997734,87508.0,87507.0,0.69282388]
["bitfinex","BTCUSD",1742945305148,0.66997734,87508.0,87507.0,0.67031664]
["bitfinex","BTCUSD",1742945305926,0.66997734,87508.0,87507.0,0.66431664]
["bitfinex","BTCUSD",1742945306224,0.66997734,87508.0,87507.0,0.67031664]
["bitfinex","BTCUSD",1742945306390,0.66997734,87508.0,87507.0,0.66431664]
["bitfinex","BTCUSD",1742945306851,0.66997734,87508.0,87507.0,0.67031664]
["bitfinex","BTCUSD",1742945307834,0.66997734,87508.0,87507.0,0.66431664]
["bitfinex","BTCUSD",1742945308563,0.66997734,87508.0,87507.0,0.67031664]
["bitfinex","BTCUSD",1742945310631,0.66997734,87508.0,87507.0,0.68485749]
["bitfinex","BTCUSD",1742945318248,0.66997734,87508.0,87507.0,0.14113749]
["bitfinex","BTCUSD",1742945323560,0.78423498,87508.0,87507.0,0.012339]
["bitfinex","BTCUSD",1742945324074,0.66997734,87508.0,87507.0,0.012339]
["bitfinex","BTCUSD",1742945324287,0.66997734,87508.0,87507.0,0.006339]
["bitfinex","BTCUSD",1742945324619,0.669796,87501.0,87500.0,1.0]
["bitfinex","BTCUSD",1742945325235,0.68769009,87501.0,87500.0,1.0]
["bitfinex","BTCUSD",1742945325439,0.80194773,87501.0,87500.0,1.0]
["bitfinex","BTCUSD",1742945326712,0.80194773,87501.0,87500.0,1.002]
["bitfinex","BTCUSD",1742945327482,0.80194773,87501.0,87500.0,1.008]
["bitfinex","BTCUSD",1742945328096,0.80194773,87501.0,87500.0,1.002]
["bitfinex","BTCUSD",1742945328351,0.80194773,87501.0,87500.0,1.004]
["bitfinex","BTCUSD",1742945329758,1.04109473,87501.0,87500.0,1.004]
["bitfinex","BTCUSD",1742945330158,1.04109473,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945331332,0.99165373,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945331484,1.02524773,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945332261,1.00735364,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945334492,0.78405364,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945334692,0.99073864,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945335256,1.00863286,87501.0,87500.0,1.004339]
["bitfinex","BTCUSD",1742945337086,1.00863286,87501.0,87500.0,1.002539]
["bitfinex","BTCUSD",1742945342075,0.83511622,87501.0,87500.0,1.002539]
["bitfinex","BTCUSD",1742945342223,0.539996,87501.0,87500.0,1.002539]
["bitfinex","BTCUSD",1742945344666,0.539996,87501.0,87500.0,1.11679664]
["bitfinex","BTCUSD",1742945344846,0.3,87501.0,87500.0,1.11679664]
["bitfinex","BTCUSD",1742945345178,0.3,87501.0,87500.0,1.13133749]
["bitfinex","BTCUSD",1742945345384,0.239991,87504.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1742945345590,0.311428,87503.0,87502.0,0.12879849]
["bitfinex","BTCUSD",1742945347553,0.311428,87503.0,87502.0,0.13079849]
["bitfinex","BTCUSD",1742945348801,0.3,87505.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1742945349002,0.3,87505.0,87504.0,0.12879849]
["bitfinex","BTCUSD",1742945349987,0.228555,87506.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742945350188,0.528555,87506.0,87505.0,0.12879849]
["bitfinex","BTCUSD",1742945350547,0.539982,87506.0,87505.0,0.12879849]
["bitfinex","BTCUSD",1742945352624,0.539982,87506.0,87505.0,0.12979849]
["bitfinex","BTCUSD",1742945353488,0.5401515,87506.0,87505.0,0.12979849]
["bitfinex","BTCUSD",1742945356706,0.5287245,87506.0,87505.0,0.12979849]
["bitfinex","BTCUSD",1742945356872,0.3001695,87506.0,87505.0,0.12979849]
["bitfinex","BTCUSD",1742945358701,0.3115965,87506.0,87505.0,0.13079849]
["bitfinex","BTCUSD",1742945358911,0.3001695,87506.0,87505.0,0.13079849]
["bitfinex","BTCUSD",1742945359378,0.3001695,87506.0,87505.0,0.12979849]
["bitfinex","BTCUSD",1742945359582,0.3001695,87506.0,87505.0,0.13179849]
["bitfinex","BTCUSD",1742945362610,0.3001695,87506.0,87505.0,0.21439849]
["bitfinex","BTCUSD",1742945363088,0.3001695,87506.0,87505.0,0.22582549]
["bitfinex","BTCUSD",1742945363490,0.3001695,87506.0,87505.0,0.22382549]
["bitfinex","BTCUSD",1742945363869,0.3001695,87506.0,87505.0,0.22682549]
["bitfinex","BTCUSD",1742945364068,0.3001695,87506.0,87505.0,0.22582549]
["bitfinex","BTCUSD",1742945364273,0.3001695,87506.0,87505.0,0.22282549]
["bitfinex","BTCUSD",1742945366088,0.3001695,87506.0,87505.0,0.22482549]
["bitfinex","BTCUSD",1742945366397,0.3001695,87506.0,87505.0,0.22882549]
["bitfinex","BTCUSD",1742945368135,0.0001695,87506.0,87505.0,0.22882549]
["bitfinex","BTCUSD",1742945371067,0.0001695,87506.0,87505.0,0.23111076]
["bitfinex","BTCUSD",1742945371837,0.0001695,87506.0,87505.0,0.22711076]
["bitfinex","BTCUSD",1742945372141,0.0001695,87506.0,87505.0,0.23311076]
["bitfinex","BTCUSD",1742945372341,0.0001695,87506.0,87505.0,0.22882549]
["bitfinex","BTCUSD",1742945372582,0.0001695,87506.0,87505.0,0.23511074]
["bitfinex","BTCUSD",1742945372802,0.0001695,87506.0,87505.0,0.23282549]
["bitfinex","BTCUSD",1742945372981,0.0001695,87506.0,87505.0,0.28112549]
["bitfinex","BTCUSD",1742945375943,0.0001695,87506.0,87505.0,0.69832549]
["bitfinex","BTCUSD",1742945379771,0.0001695,87506.0,87505.0,0.69232549]
["bitfinex","BTCUSD",1742945379973,0.0001695,87506.0,87505.0,0.68832549]
["bitfinex","BTCUSD",1742945380176,0.0001695,87506.0,87505.0,0.69332549]
["bitfinex","BTCUSD",1742945381178,0.0001695,87506.0,87505.0,0.69932549]
["bitfinex","BTCUSD",1742945387694,0.0001695,87506.0,87505.0,1.24308549]
["bitfinex","BTCUSD",1742945394414,3.4e-07,87508.0,87507.0,0.02596785]
["bitfinex","BTCUSD",1742945394623,3.4e-07,87508.0,87507.0,0.25966552]
["bitfinex","BTCUSD",1742945394819,3.4e-07,87508.0,87507.0,0.25738069]
["bitfinex","BTCUSD",1742945395022,3.4e-07,87508.0,87507.0,0.67458069]
["bitfinex","BTCUSD",1742945395441,3.4e-07,87508.0,87507.0,0.67958069]
["bitfinex","BTCUSD",1742945395757,3.4e-07,87508.0,87507.0,0.79383833]
["bitfinex","BTCUSD",1742945396360,3.4e-07,87508.0,87507.0,0.79983833]
["bitfinex","BTCUSD",1742945397849,3.4e-07,87508.0,87507.0,0.80583833]
["bitfinex","BTCUSD",1742945400499,3.4e-07,87508.0,87507.0,0.79383833]
["bitfinex","BTCUSD",1742945400928,3.4e-07,87508.0,87507.0,0.73216069]
["bitfinex","BTCUSD",1742945402910,3.4e-07,87523.0,87522.0,0.239938]
["bitfinex","BTCUSD",1742945403159,3.4e-07,87523.0,87522.0,0.53147169]
["bitfinex","BTCUSD",1742945403333,3.4e-07,87523.0,87522.0,0.64572933]
["bitfinex","BTCUSD",1742945404121,3.4e-07,87523.0,87522.0,0.65172933]
["bitfinex","BTCUSD",1742945404548,3.4e-07,87523.0,87522.0,0.65072933]
["bitfinex","BTCUSD",1742945404961,3.4e-07,87523.0,87522.0,0.65672933]
["bitfinex","BTCUSD",1742945405576,0.04770034,87523.0,87522.0,0.38942584]
["bitfinex","BTCUSD",1742945405788,0.04770034,87523.0,87522.0,0.37973649]
["bitfinex","BTCUSD",1742945405989,0.04770034,87523.0,87522.0,0.36831149]
["bitfinex","BTCUSD",1742945406206,0.04770034,87523.0,87522.0,0.35377064]
["bitfinex","BTCUSD",1742945406435,0.04770034,87523.0,87522.0,0.36831149]
["bitfinex","BTCUSD",1742945406815,0.04770034,87523.0,87522.0,0.91199149]
["bitfinex","BTCUSD",1742945407760,0.04770034,87523.0,87522.0,0.9347036]
["bitfinex","BTCUSD",1742945409203,0.66623634,87523.0,87522.0,0.66893764]
["bitfinex","BTCUSD",1742945412222,0.66640584,87523.0,87522.0,0.66893764]
["bitfinex","BTCUSD",1742945415933,0.78066348,87523.0,87522.0,0.66893764]
["bitfinex","BTCUSD",1742945416132,0.66640584,87523.0,87522.0,0.66893764]
["bitfinex","BTCUSD",1742945424032,0.66640584,87523.0,87522.0,0.66927664]
["bitfinex","BTCUSD",1742945426050,0.66640584,87523.0,87522.0,0.12559664]
["bitfinex","BTCUSD",1742945429160,0.66640584,87523.0,87522.0,0.011339]
["bitfinex","BTCUSD",1742945429399,0.78066348,87523.0,87522.0,0.011339]
["bitfinex","BTCUSD",1742945430151,0.78066348,87523.0,87522.0,0.005339]
["bitfinex","BTCUSD",1742945430651,0.78066348,87523.0,87522.0,0.004339]
["bitfinex","BTCUSD",1742945430857,0.66640584,87523.0,87522.0,0.007339]
["bitfinex","BTCUSD",1742945431686,0.66640584,87523.0,87522.0,0.004339]
["bitfinex","BTCUSD",1742945432126,0.66640584,87523.0,87522.0,0.007339]
["bitfinex","BTCUSD",1742945432357,0.66640584,87523.0,87522.0,0.000339]
["bitfinex","BTCUSD",1742945432760,0.66640584,87523.0,87522.0,0.004339]
["bitfinex","BTCUSD",1742945433148,0.66640584,87523.0,87522.0,0.000339]
["bitfinex","BTCUSD",1742945433505,0.66640584,87523.0,87522.0,0.001339]
["bitfinex","BTCUSD",1742945437952,0.66640584,87523.0,87522.0,0.14156249]
["bitfinex","BTCUSD",1742945437953,0.00016984,87523.0,87522.0,0.14156249]
["bitfinex","BTCUSD",1742945438309,0.00016984,87523.0,87522.0,0.20484994]
["bitfinex","BTCUSD",1742945438847,0.00016984,87523.0,87522.0,0.20384994]
["bitfinex","BTCUSD",1742945439091,0.00016984,87523.0,87522.0,0.14256249]
["bitfinex","BTCUSD",1742945439488,0.00016984,87523.0,87522.0,0.14056249]
["bitfinex","BTCUSD",1742945439693,0.00016984,87523.0,87522.0,0.16350568]
["bitfinex","BTCUSD",1742945439947,0.00016984,87523.0,87522.0,0.16750568]
["bitfinex","BTCUSD",1742945440455,0.00016984,87523.0,87522.0,0.17050568]
["bitfinex","BTCUSD",1742945442173,0.00016984,87523.0,87522.0,0.3262741]
["bitfinex","BTCUSD",1742945443205,0.00016984,87523.0,87522.0,0.3222741]
["bitfinex","BTCUSD",1742945443360,0.00016984,87523.0,87522.0,0.3242741]
["bitfinex","BTCUSD",1742945443763,0.00016984,87523.0,87522.0,0.3272741]
["bitfinex","BTCUSD",1742945443992,0.00016984,87523.0,87522.0,0.3192741]
["bitfinex","BTCUSD",1742945444306,0.00016984,87523.0,87522.0,0.3292741]
["bitfinex","BTCUSD",1742945446259,0.00016984,87523.0,87522.0,0.3232741]
["bitfinex","BTCUSD",1742945446711,0.00016984,87523.0,87522.0,0.3292741]
["bitfinex","BTCUSD",1742945447057,0.00016984,87523.0,87522.0,0.3252741]
["bitfinex","BTCUSD",1742945447521,0.00016984,87523.0,87522.0,0.3302741]
["bitfinex","BTCUSD",1742945451013,0.00016984,87523.0,87522.0,0.8739541]
["bitfinex","BTCUSD",1742945452887,0.00016984,87523.0,87522.0,0.8785331]
["bitfinex","BTCUSD",1742945454351,0.00016984,87523.0,87522.0,0.79956468]
["bitfinex","BTCUSD",1742945455654,0.00016984,87523.0,87522.0,0.92664468]
["bitfinex","BTCUSD",1742945463286,8.4e-07,87523.0,87522.0,0.92664468]
["bitfinex","BTCUSD",1742945463930,8.4e-07,87523.0,87522.0,0.92064468]
["bitfinex","BTCUSD",1742945464140,4e-08,87531.0,87529.0,0.1292]
["bitfinex","BTCUSD",1742945464309,4e-08,87531.0,87530.0,0.45149969]
["bitfinex","BTCUSD",1742945464501,4e-08,87531.0,87530.0,0.44921549]
["bitfinex","BTCUSD",1742945464703,4.4e-07,87537.0,87536.0,0.02596385]
["bitfinex","BTCUSD",1742945464904,0.00012378,87537.0,87536.0,0.14250559]
["bitfinex","BTCUSD",1742945465249,0.00012378,87537.0,87536.0,0.25676323]
["bitfinex","BTCUSD",1742945465564,0.00012378,87537.0,87536.0,0.25447913]
["bitfinex","BTCUSD",1742945465976,0.00012378,87537.0,87536.0,0.26047913]
["bitfinex","BTCUSD",1742945466210,7.8e-07,87537.0,87536.0,0.26047913]
["bitfinex","BTCUSD",1742945468090,7.8e-07,87537.0,87536.0,0.26547913]
["bitfinex","BTCUSD",1742945468294,7.8e-07,87537.0,87536.0,0.25947913]
["bitfinex","BTCUSD",1742945468503,7.8e-07,87537.0,87536.0,0.25447913]
["bitfinex","BTCUSD",1742945468699,7.8e-07,87537.0,87536.0,0.26547913]
["bitfinex","BTCUSD",1742945469289,0.00017028,87537.0,87536.0,0.26547913]
["bitfinex","BTCUSD",1742945470000,0.00017028,87537.0,87536.0,0.68267913]
["bitfinex","BTCUSD",1742945471148,0.00017028,87537.0,87536.0,0.67767913]
["bitfinex","BTCUSD",1742945471386,0.00017028,87537.0,87536.0,0.67167913]
["bitfinex","BTCUSD",1742945471602,0.00017028,87537.0,87536.0,0.68267913]
["bitfinex","BTCUSD",1742945472242,0.00017028,87537.0,87536.0,0.74128214]
["bitfinex","BTCUSD",1742945472736,0.00017028,87537.0,87536.0,0.75249162]
["bitfinex","BTCUSD",1742945473418,0.00017028,87537.0,87536.0,0.75706862]
["bitfinex","BTCUSD",1742945473633,0.00017028,87537.0,87536.0,0.76548469]
["bitfinex","BTCUSD",1742945477876,2.8e-07,87537.0,87536.0,0.76548469]
["bitfinex","BTCUSD",1742945478099,2.8e-07,87537.0,87536.0,0.84638469]
["bitfinex","BTCUSD",1742945479015,2.8e-07,87537.0,87536.0,0.84038469]
["bitfinex","BTCUSD",1742945479214,2.8e-07,87537.0,87536.0,0.83538469]
["bitfinex","BTCUSD",1742945479845,2.8e-07,87537.0,87536.0,1.38490469]
["bitfinex","BTCUSD",1742945480707,2.8e-07,87537.0,87536.0,1.39090469]
["bitfinex","BTCUSD",1742945481693,2.8e-07,87537.0,87536.0,1.39124369]
["bitfinex","BTCUSD",1742945486807,2.8e-07,87537.0,87536.0,1.19608605]
["bitfinex","BTCUSD",1742945487011,0.08280028,87537.0,87536.0,1.11491968]
["bitfinex","BTCUSD",1742945487213,0.08280028,87537.0,87536.0,1.11034268]
["bitfinex","BTCUSD",1742945487415,0.08280028,87537.0,87536.0,0.69314268]
["bitfinex","BTCUSD",1742945487895,0.08280028,87537.0,87536.0,0.67553964]
["bitfinex","BTCUSD",1742945488031,0.08280028,87537.0,87536.0,0.66953964]
["bitfinex","BTCUSD",1742945488269,0.08280028,87537.0,87536.0,0.68908049]
["bitfinex","BTCUSD",1742945488444,0.08280028,87537.0,87536.0,0.69508049]
["bitfinex","BTCUSD",1742945488645,0.08280028,87537.0,87536.0,0.68365749]
["bitfinex","BTCUSD",1742945489428,0.08280028,87537.0,87536.0,0.69508049]
["bitfinex","BTCUSD",1742945490207,0.08280028,87537.0,87536.0,0.68365749]
["bitfinex","BTCUSD",1742945490449,0.08280028,87537.0,87536.0,0.69508049]
["bitfinex","BTCUSD",1742945503213,0.43140543,87537.0,87536.0,0.66911664]
["bitfinex","BTCUSD",1742945503415,0.70727943,87537.0,87536.0,0.011339]
["bitfinex","BTCUSD",1742945504273,0.70727943,87537.0,87536.0,0.005339]
["bitfinex","BTCUSD",1742945504474,0.70727943,87537.0,87536.0,0.000339]
["bitfinex","BTCUSD",1742945504918,0.70727943,87537.0,87536.0,0.001339]
["bitfinex","BTCUSD",1742945506269,0.67009728,87537.0,87536.0,0.001339]
["bitfinex","BTCUSD",1742945520890,0.67009728,87537.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945520891,0.664736,87523.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945521402,0.791816,87523.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945521540,0.80970578,87523.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945521741,0.92396342,87523.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945522154,0.90607364,87523.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945522751,0.664736,87523.0,87514.0,0.54356]
["bitfinex","BTCUSD",1742945524938,0.664736,87523.0,87507.0,0.000339]
["bitfinex","BTCUSD",1742945529451,0.6860267,87523.0,87507.0,0.000339]
["bitfinex","BTCUSD",1742945536904,0.6860267,87523.0,87502.0,0.01021885]
["bitfinex","BTCUSD",1742945536905,0.228559,87505.0,87502.0,0.01021885]
["bitfinex","BTCUSD",1742945537036,0.228559,87505.0,87503.0,0.11425764]
["bitfinex","BTCUSD",1742945538066,0.228559,87505.0,87503.0,0.11438098]
["bitfinex","BTCUSD",1742945538268,0.228559,87505.0,87503.0,0.11938098]
["bitfinex","BTCUSD",1742945538842,0.228559,87505.0,87503.0,0.12338098]
["bitfinex","BTCUSD",1742945539069,0.228559,87505.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1742945539309,0.228559,87505.0,87504.0,0.12879849]
["bitfinex","BTCUSD",1742945539634,0.24988795,87505.0,87504.0,0.12879849]
["bitfinex","BTCUSD",1742945539866,0.56131495,87505.0,87504.0,0.12879849]
["bitfinex","BTCUSD",1742945540361,0.54988795,87505.0,87504.0,0.13379849]
["bitfinex","BTCUSD",1742945540573,0.32132895,87505.0,87504.0,0.13379849]
["bitfinex","BTCUSD",1742945540796,0.32132895,87505.0,87504.0,0.13779849]
["bitfinex","BTCUSD",1742945541041,0.32132895,87505.0,87504.0,0.23022649]
["bitfinex","BTCUSD",1742945541271,0.02132895,87505.0,87504.0,0.27762649]
["bitfinex","BTCUSD",1742945542174,0.3,87514.0,87504.0,0.27762649]
["bitfinex","BTCUSD",1742945542411,0.3,87514.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1742945542655,0.3,87514.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742945542881,0.539963,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1742945543095,0.539963,87513.0,87512.0,0.12879849]
["bitfinex","BTCUSD",1742945543875,0.539963,87513.0,87512.0,0.13079849]
["bitfinex","BTCUSD",1742945544078,0.539963,87513.0,87512.0,0.12879849]
["bitfinex","BTCUSD",1742945544285,0.528537,87513.0,87512.0,0.13179849]
["bitfinex","BTCUSD",1742945544544,0.3,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945545603,0.4145544,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945546516,0.311426,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945548603,0.33277022,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945550917,0.33293982,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945553171,0.3115956,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945560451,0.3115956,87513.0,87512.0,0.11925764]
["bitfinex","BTCUSD",1742945560582,0.42585324,87513.0,87512.0,0.11925764]
["bitfinex","BTCUSD",1742945561659,0.3115956,87513.0,87512.0,0.11925764]
["bitfinex","BTCUSD",1742945577089,0.3892956,87513.0,87512.0,0.005]
["bitfinex","BTCUSD",1742945577361,0.3115956,87513.0,87512.0,0.005]
["bitfinex","BTCUSD",1742945577970,0.3115956,87513.0,87512.0,0.002]
["bitfinex","BTCUSD",1742945578341,0.3115956,87513.0,87512.0,0.003]
["bitfinex","BTCUSD",1742945578829,0.3115956,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1742945587524,0.42585324,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1742945589101,0.50865324,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1742945590846,0.011428,87504.0,87503.0,0.00012334]
["bitfinex","BTCUSD",1742945591044,0.011428,87504.0,87503.0,0.11438098]
["bitfinex","BTCUSD",1742945591258,0.011428,87504.0,87503.0,0.12106546]
["bitfinex","BTCUSD",1742945591259,0.539988,87504.0,87503.0,0.12106546]
["bitfinex","BTCUSD",1742945592452,0.539988,87504.0,87503.0,0.12406546]
["bitfinex","BTCUSD",1742945592820,0.539988,87504.0,87503.0,0.12606546]
["bitfinex","BTCUSD",1742945593872,0.5589535,87504.0,87503.0,0.12606546]
["bitfinex","BTCUSD",1742945595649,0.539988,87504.0,87503.0,0.12606546]
["bitfinex","BTCUSD",1742945596276,0.3,87504.0,87503.0,0.14060631]
["bitfinex","BTCUSD",1742945596485,0.3,87504.0,87503.0,0.36916931]
["bitfinex","BTCUSD",1742945596697,0.3,87504.0,87503.0,0.38059731]
["bitfinex","BTCUSD",1742945596871,0.3,87504.0,87503.0,0.44706931]
["bitfinex","BTCUSD",1742945602717,0.3,87504.0,87503.0,0.36916931]
["bitfinex","BTCUSD",1742945604030,0.3,87504.0,87503.0,0.36248483]
["bitfinex","BTCUSD",1742945608071,0.0001696,87513.0,87512.0,0.239967]
["bitfinex","BTCUSD",1742945608296,0.0001696,87513.0,87512.0,0.35733849]
["bitfinex","BTCUSD",1742945609943,0.0001696,87513.0,87512.0,0.35833849]
["bitfinex","BTCUSD",1742945611756,0.0001696,87513.0,87512.0,0.13279849]
["bitfinex","BTCUSD",1742945611969,0.3001696,87513.0,87512.0,0.13279849]
["bitfinex","BTCUSD",1742945612374,0.3001696,87513.0,87512.0,0.13179849]
["bitfinex","BTCUSD",1742945612583,0.3001696,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945613834,0.40331526,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945614036,0.41474126,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945626685,0.0001696,87513.0,87512.0,0.13379849]
["bitfinex","BTCUSD",1742945626936,0.0001696,87513.0,87512.0,0.37376549]
["bitfinex","BTCUSD",1742945627145,0.0001696,87513.0,87512.0,0.42206549]
["bitfinex","BTCUSD",1742945627359,6e-07,87513.0,87512.0,0.50476549]
["bitfinex","BTCUSD",1742945627568,0.0003392,87541.0,87535.0,0.239904]
["bitfinex","BTCUSD",1742945627784,0.0003392,87541.0,87535.0,0.36870249]
["bitfinex","BTCUSD",1742945628101,0.011423,87540.0,87535.0,0.12879849]
["bitfinex","BTCUSD",1742945628301,0.3,87538.0,87535.0,0.12879849]
["bitfinex","BTCUSD",1742945628535,0.0003392,87541.0,87535.0,0.12879849]
["bitfinex","BTCUSD",1742945628762,0.0003392,87541.0,87535.0,0.14022249]
["bitfinex","BTCUSD",1742945630266,0.0003392,87541.0,87535.0,0.14322249]
["bitfinex","BTCUSD",1742945630925,0.0003392,87541.0,87535.0,0.14522249]
["bitfinex","BTCUSD",1742945631734,0.3117622,87541.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945631968,0.3,87539.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945634284,0.3,87540.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945634507,0.528469,87540.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945634720,0.539892,87540.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945634922,0.311423,87540.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945635294,0.3,87540.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945635709,0.3,87539.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945635913,0.528471,87539.0,87535.0,0.13379849]
["bitfinex","BTCUSD",1742945636112,0.0115926,87536.0,87535.0,0.11925764]
["bitfinex","BTCUSD",1742945641347,0.0001696,87536.0,87535.0,0.11925764]
["bitfinex","BTCUSD",1742945650227,0.3001696,87536.0,87535.0,0.11925764]
["bitfinex","BTCUSD",1742945650444,0.3115926,87536.0,87535.0,0.11925764]
["bitfinex","BTCUSD",1742945651747,0.49982581,87536.0,87535.0,0.005]
["bitfinex","BTCUSD",1742945652130,0.54912581,87536.0,87535.0,0.005]
["bitfinex","BTCUSD",1742945652554,0.54912581,87536.0,87535.0,0.003]
["bitfinex","BTCUSD",1742945652756,0.090424,87528.0,87527.0,0.54372]
["bitfinex","BTCUSD",1742945652957,0.228534,87514.0,87513.0,0.01488005]
["bitfinex","BTCUSD",1742945653152,0.22853,87516.0,87513.0,0.12913769]
["bitfinex","BTCUSD",1742945653363,0.239957,87516.0,87514.0,0.11425764]
["bitfinex","BTCUSD",1742945653575,0.3,87516.0,87514.0,0.11425764]
["bitfinex","BTCUSD",1742945654173,0.3,87516.0,87514.0,0.34279064]
["bitfinex","BTCUSD",1742945654530,0.3,87518.0,87514.0,0.34279064]
["bitfinex","BTCUSD",1742945654729,0.528526,87518.0,87514.0,0.11425764]
["bitfinex","BTCUSD",1742945655440,0.539952,87518.0,87514.0,0.11425764]
["bitfinex","BTCUSD",1742945655595,0.3,87518.0,87514.0,0.34279064]
["bitfinex","BTCUSD",1742945655761,0.3,87518.0,87514.0,0.34679064]
["bitfinex","BTCUSD",1742945655964,0.3,87518.0,87514.0,0.34879064]
["bitfinex","BTCUSD",1742945656198,0.3,87518.0,87515.0,0.22853]
["bitfinex","BTCUSD",1742945656405,0.3,87518.0,87516.0,0.11425764]
["bitfinex","BTCUSD",1742945657706,0.3,87518.0,87516.0,0.11625764]
["bitfinex","BTCUSD",1742945658842,0.311425,87520.0,87516.0,0.34478664]
["bitfinex","BTCUSD",1742945659159,0.3,87520.0,87516.0,0.34478464]
["bitfinex","BTCUSD",1742945659363,0.3,87520.0,87516.0,0.34778464]
["bitfinex","BTCUSD",1742945659854,0.3,87520.0,87516.0,0.34478464]
["bitfinex","BTCUSD",1742945660225,0.3,87520.0,87516.0,0.34678464]
["bitfinex","BTCUSD",1742945660867,0.3,87526.0,87519.0,0.02596685]
["bitfinex","BTCUSD",1742945661023,0.3,87526.0,87523.0,0.228511]
["bitfinex","BTCUSD",1742945661209,0.3,87526.0,87525.0,0.25447185]
["bitfinex","BTCUSD",1742945661423,0.3,87526.0,87525.0,0.36872949]
["bitfinex","BTCUSD",1742945661620,0.3,87526.0,87525.0,0.12879849]
["bitfinex","BTCUSD",1742945661863,0.311425,87526.0,87525.0,0.12879849]
["bitfinex","BTCUSD",1742945662819,0.311425,87526.0,87525.0,0.11425764]
["bitfinex","BTCUSD",1742945663316,0.311425,87526.0,87525.0,0.11725764]
["bitfinex","BTCUSD",1742945668481,0.3115946,87526.0,87525.0,0.11725764]
["bitfinex","BTCUSD",1742945669405,0.0001696,87526.0,87525.0,0.11725764]
["bitfinex","BTCUSD",1742945670598,0.0001696,87526.0,87525.0,0.13179849]
["bitfinex","BTCUSD",1742945672218,0.0001696,87526.0,87525.0,0.14322349]
["bitfinex","BTCUSD",1742945674365,0.0001696,87526.0,87525.0,0.30278113]
["bitfinex","BTCUSD",1742945674569,0.0001696,87526.0,87525.0,0.38318113]
["bitfinex","BTCUSD",1742945675422,0.0001696,87526.0,87525.0,0.38118113]
["bitfinex","BTCUSD",1742945675572,0.0001696,87526.0,87525.0,0.38518113]
["bitfinex","BTCUSD",1742945676099,0.0001696,87526.0,87525.0,0.27092349]
["bitfinex","BTCUSD",1742945676495,0.0001696,87526.0,87525.0,0.27392349]
["bitfinex","BTCUSD",1742945678520,0.0001696,87526.0,87525.0,0.26892349]
["bitfinex","BTCUSD",1742945678728,0.0001696,87526.0,87525.0,0.27392349]
["bitfinex","BTCUSD",1742945678933,0.0001696,87526.0,87525.0,0.27092349]
["bitfinex","BTCUSD",1742945679338,0.0001696,87526.0,87525.0,0.38418113]
["bitfinex","BTCUSD",1742945679658,0.0001696,87526.0,87525.0,0.39018113]
["bitfinex","BTCUSD",1742945679819,0.0001696,87526.0,87525.0,0.27592349]
["bitfinex","BTCUSD",1742945680390,0.0001696,87526.0,87525.0,0.40296349]
["bitfinex","BTCUSD",1742945691718,0.0001696,87526.0,87525.0,0.94660349]
["bitfinex","BTCUSD",1742945701463,0.0001696,87526.0,87525.0,0.82090349]
["bitfinex","BTCUSD",1742945701970,0.0001696,87526.0,87525.0,0.82086349]
["bitfinex","BTCUSD",1742945702672,0.0001696,87526.0,87525.0,1.01062113]
["bitfinex","BTCUSD",1742945705030,0.0001696,87526.0,87525.0,1.50658748]
["bitfinex","BTCUSD",1742945705031,6e-07,87526.0,87525.0,1.50658748]
["bitfinex","BTCUSD",1742945705592,6e-07,87526.0,87525.0,1.51116448]
["bitfinex","BTCUSD",1742945705795,6e-07,87526.0,87525.0,1.37816448]
["bitfinex","BTCUSD",1742945706135,6e-07,87526.0,87525.0,1.50116448]
["bitfinex","BTCUSD",1742945706353,6e-07,87526.0,87525.0,1.50716448]
["bitfinex","BTCUSD",1742945707413,6e-07,87526.0,87525.0,1.51316448]
["bitfinex","BTCUSD",1742945709653,6e-07,87526.0,87525.0,1.50716448]
["bitfinex","BTCUSD",1742945710049,6e-07,87526.0,87525.0,1.51316448]
["bitfinex","BTCUSD",1742945710257,6e-07,87526.0,87525.0,1.50716448]
["bitfinex","BTCUSD",1742945710770,6e-07,87526.0,87525.0,1.51316448]
["bitfinex","BTCUSD",1742945711172,6e-07,87526.0,87525.0,1.39890684]
["bitfinex","BTCUSD",1742945711378,6e-07,87526.0,87525.0,1.19640684]
["bitfinex","BTCUSD",1742945711596,6e-07,87526.0,87525.0,1.25458899]
["bitfinex","BTCUSD",1742945711795,6e-07,87526.0,87525.0,1.26912984]
["bitfinex","BTCUSD",1742945712606,6e-07,87526.0,87525.0,1.25458899]
["bitfinex","BTCUSD",1742945712844,6e-07,87526.0,87525.0,1.26912984]
["bitfinex","BTCUSD",1742945713005,6e-07,87526.0,87525.0,1.25458899]
["bitfinex","BTCUSD",1742945713209,6e-07,87526.0,87525.0,1.26912984]
["bitfinex","BTCUSD",1742945714050,6e-07,87526.0,87525.0,1.25458899]
["bitfinex","BTCUSD",1742945714579,6e-07,87526.0,87525.0,1.26912984]
["bitfinex","BTCUSD",1742945716184,6e-07,87526.0,87525.0,0.85852984]
["bitfinex","BTCUSD",1742945718601,6e-07,87526.0,87525.0,0.97278748]
["bitfinex","BTCUSD",1742945718809,6e-07,87526.0,87525.0,1.05288748]
["bitfinex","BTCUSD",1742945719244,6e-07,87526.0,87525.0,1.05746448]
["bitfinex","BTCUSD",1742945721909,6e-07,87526.0,87525.0,1.46806448]
["bitfinex","BTCUSD",1742945727003,6e-07,87526.0,87525.0,1.46840368]
["bitfinex","BTCUSD",1742945728715,6e-07,87526.0,87525.0,1.35414604]
["bitfinex","BTCUSD",1742945730831,6e-07,87526.0,87525.0,1.13250519]
["bitfinex","BTCUSD",1742945731034,6e-07,87526.0,87525.0,1.12792819]
["bitfinex","BTCUSD",1742945731237,0.0772006,87526.0,87525.0,1.08083684]
["bitfinex","BTCUSD",1742945731451,0.1267006,87526.0,87525.0,1.10924898]
["bitfinex","BTCUSD",1742945731788,0.1267006,87526.0,87525.0,1.09470813]
["bitfinex","BTCUSD",1742945731964,0.1267006,87526.0,87525.0,1.10924898]
["bitfinex","BTCUSD",1742945732167,0.1267006,87526.0,87525.0,1.10613313]
["bitfinex","BTCUSD",1742945732387,0.1267006,87526.0,87525.0,1.10013313]
["bitfinex","BTCUSD",1742945732617,0.1267006,87526.0,87525.0,1.11867398]
["bitfinex","BTCUSD",1742945733419,0.1267006,87526.0,87525.0,1.11267398]
["bitfinex","BTCUSD",1742945733566,0.1267006,87526.0,87525.0,1.11867398]
["bitfinex","BTCUSD",1742945733773,0.1267006,87526.0,87525.0,0.70807398]
["bitfinex","BTCUSD",1742945733975,0.1267006,87526.0,87525.0,0.69664898]
["bitfinex","BTCUSD",1742945735444,0.1267006,87526.0,87525.0,0.70807398]
["bitfinex","BTCUSD",1742945750769,0.0772006,87526.0,87525.0,0.70807398]
["bitfinex","BTCUSD",1742945754114,0.0772006,87526.0,87525.0,0.16443398]
["bitfinex","BTCUSD",1742945756776,6e-07,87526.0,87525.0,0.16443398]
["bitfinex","BTCUSD",1742945761167,6e-07,87526.0,87525.0,0.15300898]
["bitfinex","BTCUSD",1742945761564,6e-07,87526.0,87525.0,0.16443398]
["bitfinex","BTCUSD",1742945765612,6e-07,87526.0,87525.0,0.15300898]
["bitfinex","BTCUSD",1742945766048,0.2285036,87526.0,87525.0,0.15300898]
["bitfinex","BTCUSD",1742945766251,0.5399286,87526.0,87525.0,0.15300898]
["bitfinex","BTCUSD",1742945767020,0.5399286,87526.0,87525.0,0.14700898]
["bitfinex","BTCUSD",1742945767429,0.5399286,87526.0,87525.0,0.14300898]
["bitfinex","BTCUSD",1742945767867,0.5399286,87526.0,87525.0,0.14600898]
["bitfinex","BTCUSD",1742945768678,0.5399286,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945770501,0.3000006,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945771412,0.3000006,87526.0,87525.0,0.16143398]
["bitfinex","BTCUSD",1742945771710,0.3000006,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945772059,0.3000006,87526.0,87525.0,0.37851498]
["bitfinex","BTCUSD",1742945772277,0.5285036,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945772481,0.3000006,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945772678,0.3114256,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945772882,0.3906256,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945773134,0.3000006,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945774720,0.5285036,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945775380,0.3000006,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945776584,0.3000006,87526.0,87525.0,0.16143398]
["bitfinex","BTCUSD",1742945776759,0.3000006,87526.0,87525.0,0.15000898]
["bitfinex","BTCUSD",1742945793849,0.3000006,87526.0,87525.0,0.69372898]
["bitfinex","BTCUSD",1742945807223,0.3000006,87526.0,87525.0,0.70515398]
["bitfinex","BTCUSD",1742945809806,6e-07,87526.0,87525.0,0.70515398]
["bitfinex","BTCUSD",1742945810036,6e-07,87526.0,87525.0,0.755729]
["bitfinex","BTCUSD",1742945810448,6e-07,87526.0,87525.0,0.805229]
["bitfinex","BTCUSD",1742945810643,6e-07,87526.0,87525.0,0.92365501]
["bitfinex","BTCUSD",1742945810845,6e-07,87526.0,87525.0,0.91965501]
["bitfinex","BTCUSD",1742945811272,6e-07,87526.0,87525.0,0.92465501]
["bitfinex","BTCUSD",1742945811750,6e-07,87526.0,87525.0,0.91965501]
["bitfinex","BTCUSD",1742945811947,6e-07,87526.0,87525.0,0.92565501]
["bitfinex","BTCUSD",1742945812109,6e-07,87526.0,87525.0,1.33325501]
["bitfinex","BTCUSD",1742945812316,6e-07,87526.0,87525.0,1.33725501]
["bitfinex","BTCUSD",1742945812610,6e-07,87526.0,87525.0,1.33325501]
["bitfinex","BTCUSD",1742945812973,6e-07,87526.0,87525.0,1.33925501]
["bitfinex","BTCUSD",1742945818281,6e-07,87526.0,87525.0,1.33325501]
["bitfinex","BTCUSD",1742945818483,6e-07,87526.0,87525.0,1.34476905]
["bitfinex","BTCUSD",1742945818995,6e-07,87526.0,87525.0,1.33876905]
["bitfinex","BTCUSD",1742945819197,6e-07,87526.0,87525.0,1.34476905]
["bitfinex","BTCUSD",1742945819606,6e-07,87526.0,87525.0,1.35076905]
["bitfinex","BTCUSD",1742945820950,6e-07,87526.0,87525.0,1.35534605]
["bitfinex","BTCUSD",1742945823260,6e-07,87526.0,87525.0,1.31962004]
["bitfinex","BTCUSD",1742945828135,6e-07,87526.0,87525.0,1.44658004]
["bitfinex","BTCUSD",1742945828461,6e-07,87526.0,87525.0,1.36388004]
["bitfinex","BTCUSD",1742945831366,6.2e-07,87541.0,87535.0,0.239904]
["bitfinex","BTCUSD",1742945831566,6.2e-07,87541.0,87540.0,0.36868749]
["bitfinex","BTCUSD",1742945831794,6.2e-07,87541.0,87540.0,0.50706165]
["bitfinex","BTCUSD",1742945832903,6.2e-07,87541.0,87540.0,0.51206165]
["bitfinex","BTCUSD",1742945833269,6.2e-07,87541.0,87540.0,0.51806165]
["bitfinex","BTCUSD",1742945833675,6.2e-07,87541.0,87540.0,1.06162165]
["bitfinex","BTCUSD",1742945834029,6.2e-07,87541.0,87540.0,1.10181672]
["bitfinex","BTCUSD",1742945834588,6.2e-07,87541.0,87540.0,1.09681672]
["bitfinex","BTCUSD",1742945834961,6.2e-07,87541.0,87540.0,1.10281672]
["bitfinex","BTCUSD",1742945835482,6.2e-07,87541.0,87540.0,1.10881672]
["bitfinex","BTCUSD",1742945836371,6.2e-07,87541.0,87540.0,1.51941672]
["bitfinex","BTCUSD",1742945837712,6.2e-07,87541.0,87540.0,1.53085418]
["bitfinex","BTCUSD",1742945838242,6.2e-07,87541.0,87540.0,1.52485418]
["bitfinex","BTCUSD",1742945838363,6.2e-07,87541.0,87540.0,1.56565418]
["bitfinex","BTCUSD",1742945838579,6.2e-07,87541.0,87540.0,1.57165418]
["bitfinex","BTCUSD",1742945838776,6.2e-07,87541.0,87540.0,1.57765418]
["bitfinex","BTCUSD",1742945840436,6.2e-07,87541.0,87540.0,1.96265418]
["bitfinex","BTCUSD",1742945840654,6.2e-07,87559.0,87558.0,0.25438185]
["bitfinex","BTCUSD",1742945840812,6.2e-07,87559.0,87558.0,0.94656188]
["bitfinex","BTCUSD",1742945841009,6.2e-07,87559.0,87558.0,0.95790854]
["bitfinex","BTCUSD",1742945841916,4.758e-05,87559.0,87558.0,0.95790854]
["bitfinex","BTCUSD",1742945842749,5.8e-07,87559.0,87558.0,0.96390854]
["bitfinex","BTCUSD",1742945843321,5.8e-07,87559.0,87558.0,0.96990854]
["bitfinex","BTCUSD",1742945844754,0.0003392,87579.0,87578.0,0.239785]
["bitfinex","BTCUSD",1742945844954,4.716e-05,87579.0,87578.0,1.30812264]
["bitfinex","BTCUSD",1742945845131,4.716e-05,87579.0,87578.0,1.46081214]
["bitfinex","BTCUSD",1742945845441,4.716e-05,87579.0,87578.0,1.46538714]
["bitfinex","BTCUSD",1742945845640,4.716e-05,87579.0,87578.0,1.48775667]
["bitfinex","BTCUSD",1742945846000,4.716e-05,87579.0,87578.0,1.49375667]
["bitfinex","BTCUSD",1742945846227,4.716e-05,87579.0,87578.0,1.49975667]
["bitfinex","BTCUSD",1742945846946,4.716e-05,87579.0,87578.0,1.37283667]
["bitfinex","BTCUSD",1742945847121,0.12244716,87579.0,87578.0,1.08911667]
["bitfinex","BTCUSD",1742945848154,0.0001696,87582.0,87581.0,0.239778]
["bitfinex","BTCUSD",1742945848325,0.0001696,87582.0,87581.0,0.36857649]
["bitfinex","BTCUSD",1742945848524,0.0001696,87582.0,87581.0,0.37976345]
["bitfinex","BTCUSD",1742945849450,0.0001696,87582.0,87581.0,0.37434545]
["bitfinex","BTCUSD",1742945849625,0.0001696,87582.0,87581.0,0.38034545]
["bitfinex","BTCUSD",1742945850384,0.0001696,87582.0,87581.0,0.39176345]
["bitfinex","BTCUSD",1742945851023,0.0001696,87582.0,87581.0,0.38576345]
["bitfinex","BTCUSD",1742945851198,0.1225696,87582.0,87581.0,0.38576345]
["bitfinex","BTCUSD",1742945851612,0.1225696,87582.0,87581.0,0.36834545]
["bitfinex","BTCUSD",1742945852035,0.1225696,87582.0,87581.0,0.38576345]
["bitfinex","BTCUSD",1742945852239,0.1225696,87582.0,87581.0,0.39176345]
["bitfinex","BTCUSD",1742945853086,0.1225696,87582.0,87581.0,0.15198545]
["bitfinex","BTCUSD",1742945853915,0.1225696,87582.0,87581.0,0.16340345]
["bitfinex","BTCUSD",1742945854075,0.1225696,87582.0,87581.0,0.15198545]
["bitfinex","BTCUSD",1742945854269,0.1225696,87582.0,87581.0,0.16340345]
["bitfinex","BTCUSD",1742945854655,0.1225696,87582.0,87581.0,0.15140345]
["bitfinex","BTCUSD",1742945854854,0.1225696,87582.0,87581.0,0.15740345]
["bitfinex","BTCUSD",1742945855084,0.1225696,87582.0,87581.0,0.16140345]
["bitfinex","BTCUSD",1742945862389,0.44644356,87582.0,87581.0,0.1354446]
["bitfinex","BTCUSD",1742945862588,0.4339866,87582.0,87581.0,0.1354446]
["bitfinex","BTCUSD",1742945863329,0.4339866,87582.0,87581.0,0.1314446]
["bitfinex","BTCUSD",1742945863743,0.4339866,87582.0,87581.0,0.1324446]
["bitfinex","BTCUSD",1742945863946,0.4339866,87582.0,87581.0,0.1254446]
["bitfinex","BTCUSD",1742945864152,0.25331,87602.0,87581.0,0.1264446]
["bitfinex","BTCUSD",1742945864347,0.2799085,87600.0,87582.0,0.11425764]
["bitfinex","BTCUSD",1742945864552,0.2799085,87600.0,87582.0,0.12545073]
["bitfinex","BTCUSD",1742945864553,0.228356,87583.0,87582.0,0.12545073]
["bitfinex","BTCUSD",1742945864761,0.239769,87585.0,87582.0,0.12545073]
["bitfinex","BTCUSD",1742945865169,0.228348,87586.0,87582.0,0.12545073]
["bitfinex","BTCUSD",1742945866079,0.3,87585.0,87582.0,0.12745073]
["bitfinex","BTCUSD",1742945867056,0.36044328,87585.0,87582.0,0.12745073]
["bitfinex","BTCUSD",1742945867259,0.3,87583.0,87582.0,0.12545073]
["bitfinex","BTCUSD",1742945867444,0.3,87583.0,87582.0,0.11425764]
["bitfinex","BTCUSD",1742945867803,0.3,87583.0,87582.0,0.11525764]
["bitfinex","BTCUSD",1742945868152,0.3,87583.0,87582.0,0.12545073]
["bitfinex","BTCUSD",1742945868354,0.3,87583.0,87582.0,0.12745073]
["bitfinex","BTCUSD",1742945868778,0.3,87583.0,87582.0,0.12845073]
["bitfinex","BTCUSD",1742945870094,0.3907614,87583.0,87582.0,0.12845073]
["bitfinex","BTCUSD",1742945870736,0.3907614,87583.0,87582.0,0.11725764]
["bitfinex","BTCUSD",1742945872404,0.3907614,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1742945872527,0.4021784,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1742945873131,0.4838784,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1742945876464,0.4838784,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945878776,0.3,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945878976,0.01787658,87586.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945879195,0.3,87584.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945879798,0.3,87584.0,87582.0,0.0013388]
["bitfinex","BTCUSD",1742945880176,0.01787658,87586.0,87582.0,0.0023388]
["bitfinex","BTCUSD",1742945880378,0.01787658,87586.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1742945881479,0.31787658,87586.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1742945882092,0.3,87586.0,87584.0,0.01119855]
["bitfinex","BTCUSD",1742945882342,0.3,87586.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1742945882515,0.011417,87588.0,87585.0,0.12545099]
["bitfinex","BTCUSD",1742945882726,0.3,87586.0,87585.0,0.12545099]
["bitfinex","BTCUSD",1742945882959,0.42051,87586.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1742945884526,0.311417,87584.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945884791,0.52918064,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945884936,0.539771,87583.0,87582.0,0.11459644]
["bitfinex","BTCUSD",1742945885164,0.64110114,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945885547,0.616971,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945886731,0.63484792,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945886964,0.63484792,87583.0,87582.0,0.0023388]
["bitfinex","BTCUSD",1742945887427,0.63484792,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945892275,0.616971,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945892529,0.7277627,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945893632,0.616971,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945895350,0.6348481,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945896504,0.6348481,87583.0,87582.0,0.0013388]
["bitfinex","BTCUSD",1742945896658,0.6348481,87583.0,87582.0,0.0023388]
["bitfinex","BTCUSD",1742945897300,0.6348481,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945897611,0.87430751,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945901164,0.6845281,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945902221,0.666651,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945905345,0.68452892,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945907244,0.55764892,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945912259,0.539771,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1742945913448,0.3,87583.0,87582.0,0.0793388]
["bitfinex","BTCUSD",1742945914022,0.3,87583.0,87582.0,0.09055323]
["bitfinex","BTCUSD",1742945914451,0.3,87583.0,87582.0,0.20481087]
["bitfinex","BTCUSD",1742945916239,0.3,87583.0,87582.0,0.25211087]
["bitfinex","BTCUSD",1742945917230,0.3,87583.0,87582.0,0.25311087]
["bitfinex","BTCUSD",1742945921047,0.3,87583.0,87582.0,0.25211087]
["bitfinex","BTCUSD",1742945921609,0.3,87583.0,87582.0,0.25411087]
["bitfinex","BTCUSD",1742945921760,0.3,87583.0,87582.0,0.25511087]
["bitfinex","BTCUSD",1742945925037,0.3,87583.0,87582.0,0.17611087]
["bitfinex","BTCUSD",1742945925196,0.3,87583.0,87582.0,0.12881087]
["bitfinex","BTCUSD",1742945927429,0.311417,87583.0,87582.0,0.12881087]
["bitfinex","BTCUSD",1742945927603,0.311417,87583.0,87582.0,0.11759644]
["bitfinex","BTCUSD",1742945927984,0.3,87583.0,87582.0,0.11759644]
["bitfinex","BTCUSD",1742945928187,0.3,87583.0,87582.0,0.12879952]
["bitfinex","BTCUSD",1742945928389,0.4030714,87583.0,87582.0,0.12879952]
["bitfinex","BTCUSD",1742945928598,0.4144884,87583.0,87582.0,0.11759644]
["bitfinex","BTCUSD",1742945928799,0.4030714,87583.0,87582.0,0.11759644]
["bitfinex","BTCUSD",1742945929695,0.3,87583.0,87582.0,0.12879952]
["bitfinex","BTCUSD",1742945934352,0.539771,87583.0,87582.0,0.01454188]
["bitfinex","BTCUSD",1742945934803,0.539771,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945935347,0.557649,87583.0,87582.0,0.0033388]
["bitfinex","BTCUSD",1742945935547,0.67190664,87583.0,87582.0,0.0013388]
["bitfinex","BTCUSD",1742945936267,0.539812,87568.0,87562.0,0.0488]
["bitfinex","BTCUSD",1742945936703,0.539812,87568.0,87558.0,0.0798]
["bitfinex","BTCUSD",1742945936704,0.539812,87568.0,87567.0,0.0112857]
["bitfinex","BTCUSD",1742945937186,0.539812,87568.0,87551.0,0.0488]
["bitfinex","BTCUSD",1742945937187,0.3,87554.0,87551.0,0.0488]
["bitfinex","BTCUSD",1742945937390,0.00082664,87553.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945937617,0.3,87554.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945938040,0.3,87555.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945938236,0.00082664,87554.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945938516,0.3,87555.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945938689,0.3,87555.0,87552.0,0.13062137]
["bitfinex","BTCUSD",1742945938907,0.3,87555.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945939317,0.3,87561.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945939514,0.3,87561.0,87552.0,0.13162137]
["bitfinex","BTCUSD",1742945940113,0.3,87561.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945940332,0.3,87559.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945940530,0.539845,87557.0,87552.0,0.12962137]
["bitfinex","BTCUSD",1742945940734,0.311421,87557.0,87552.0,0.12562137]
["bitfinex","BTCUSD",1742945940931,0.3,87557.0,87552.0,0.11425764]
["bitfinex","BTCUSD",1742945941107,0.3,87557.0,87553.0,0.01138705]
["bitfinex","BTCUSD",1742945941323,0.079109,87556.0,87553.0,0.01138705]
["bitfinex","BTCUSD",1742945941713,0.379109,87556.0,87552.0,0.006]
["bitfinex","BTCUSD",1742945941940,0.379109,87556.0,87552.0,0.009]
["bitfinex","BTCUSD",1742945942214,0.379109,87556.0,87553.0,0.01138705]
["bitfinex","BTCUSD",1742945942441,0.379109,87556.0,87553.0,0.007]
["bitfinex","BTCUSD",1742945942671,0.528424,87557.0,87554.0,0.01138185]
["bitfinex","BTCUSD",1742945942867,0.539845,87557.0,87554.0,0.01138185]
["bitfinex","BTCUSD",1742945943133,0.311421,87557.0,87553.0,0.003]
["bitfinex","BTCUSD",1742945943521,0.311421,87557.0,87554.0,0.01138185]
["bitfinex","BTCUSD",1742945944005,0.311421,87557.0,87552.0,0.005]
["bitfinex","BTCUSD",1742945944479,0.311421,87557.0,87552.0,0.003]
["bitfinex","BTCUSD",1742945944647,0.311421,87558.0,87553.0,0.002]
["bitfinex","BTCUSD",1742945944864,0.311421,87558.0,87551.0,4.696e-05]
["bitfinex","BTCUSD",1742945945073,0.3,87558.0,87554.0,0.003]
["bitfinex","BTCUSD",1742945945602,0.3,87558.0,87551.0,4.696e-05]
["bitfinex","BTCUSD",1742945945823,0.38089692,87558.0,87552.0,0.01139226]
["bitfinex","BTCUSD",1742945946052,0.38089692,87558.0,87553.0,0.0033388]
["bitfinex","BTCUSD",1742945946452,0.3,87558.0,87554.0,0.01138185]
["bitfinex","BTCUSD",1742945947524,0.31142,87561.0,87554.0,0.01138185]
["bitfinex","BTCUSD",1742945947729,0.3,87559.0,87554.0,0.01138185]
["bitfinex","BTCUSD",1742945947926,0.3,87559.0,87557.0,0.228422]
["bitfinex","BTCUSD",1742945948123,0.3,87559.0,87558.0,0.15158053]
["bitfinex","BTCUSD",1742945948956,0.0178812,87565.0,87561.0,0.01142]
["bitfinex","BTCUSD",1742945949165,0.0178812,87565.0,87562.0,0.35400873]
["bitfinex","BTCUSD",1742945949366,0.0178812,87565.0,87562.0,0.12559973]
["bitfinex","BTCUSD",1742945952291,0.00082664,87564.0,87562.0,0.12659973]
["bitfinex","BTCUSD",1742945952472,0.07804526,87563.0,87562.0,0.12659973]
["bitfinex","BTCUSD",1742945952673,0.00082664,87566.0,87562.0,0.12659973]
["bitfinex","BTCUSD",1742945952843,0.3,87569.0,87562.0,0.12659973]
["bitfinex","BTCUSD",1742945953248,0.3,87573.0,87566.0,0.228396]
["bitfinex","BTCUSD",1742945953448,0.3,87573.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742945953693,0.3,87571.0,87567.0,0.12556804]
["bitfinex","BTCUSD",1742945953851,0.528387,87571.0,87567.0,0.12556804]
["bitfinex","BTCUSD",1742945954051,0.539806,87571.0,87567.0,0.12556804]
["bitfinex","BTCUSD",1742945954252,0.3,87569.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742945955789,0.3,87570.0,87568.0,0.01130184]
["bitfinex","BTCUSD",1742945956008,0.3,87570.0,87569.0,0.19565764]
["bitfinex","BTCUSD",1742945956222,0.3,87570.0,87569.0,0.20695428]
["bitfinex","BTCUSD",1742945956800,0.3,87575.0,87569.0,0.20695428]
["bitfinex","BTCUSD",1742945957007,0.528388,87570.0,87569.0,0.12555428]
["bitfinex","BTCUSD",1742945957209,0.311419,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1742945958349,0.011419,87569.0,87558.0,0.25148689]
["bitfinex","BTCUSD",1742945958697,0.011419,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1742945958900,0.239807,87570.0,87568.0,0.001]
["bitfinex","BTCUSD",1742945960320,0.239807,87570.0,87568.0,0.002]
["bitfinex","BTCUSD",1742945960839,0.011419,87573.0,87568.0,0.11625764]
["bitfinex","BTCUSD",1742945960840,0.3,87573.0,87568.0,0.11625764]
["bitfinex","BTCUSD",1742945961058,0.3,87573.0,87570.0,0.0814]
["bitfinex","BTCUSD",1742945961257,0.3,87573.0,87571.0,0.12554388]
["bitfinex","BTCUSD",1742945961940,0.3,87575.0,87571.0,0.12554388]
["bitfinex","BTCUSD",1742945962841,0.3,87575.0,87572.0,0.0473]
["bitfinex","BTCUSD",1742945963018,0.3,87579.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945963835,0.539785,87579.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945964031,0.001,87575.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945964352,0.539785,87579.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945965453,0.001,87575.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945966498,0.011418,87578.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945966779,0.3,87575.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945966927,0.011418,87574.0,87573.0,0.12553348]
["bitfinex","BTCUSD",1742945967133,0.011418,87574.0,87573.0,0.11425764]
["bitfinex","BTCUSD",1742945968417,0.3,87573.0,87566.0,0.54352]
["bitfinex","BTCUSD",1742945968574,0.3,87571.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742945968731,0.34982439,87571.0,87567.0,0.12556164]
["bitfinex","BTCUSD",1742945969142,0.34982439,87571.0,87568.0,0.000339]
["bitfinex","BTCUSD",1742945969361,0.3,87571.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945969572,0.3,87573.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945969777,0.011418,87575.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945970066,0.3,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945970067,0.528374,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945970406,0.3,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945971536,0.528374,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945971811,0.539792,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945972472,0.3,87574.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945972686,0.528379,87574.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945973067,0.00082664,87573.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945973268,0.6429772,87574.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945973471,0.4031792,87574.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945973689,0.011418,87577.0,87569.0,0.12655124]
["bitfinex","BTCUSD",1742945974161,0.311418,87574.0,87569.0,0.12655124]
["bitfinex","BTCUSD",1742945974277,0.3,87574.0,87569.0,0.12655124]
["bitfinex","BTCUSD",1742945975382,0.3,87574.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945976898,0.3,87574.0,87569.0,0.12655124]
["bitfinex","BTCUSD",1742945981492,0.011418,87577.0,87569.0,0.12655124]
["bitfinex","BTCUSD",1742945981639,0.3,87576.0,87569.0,0.12655124]
["bitfinex","BTCUSD",1742945982387,0.3,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945982748,0.301,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945985428,0.301,87576.0,87569.0,0.35394124]
["bitfinex","BTCUSD",1742945986257,0.529374,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945986634,0.301,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945986841,0.001,87576.0,87569.0,0.12555124]
["bitfinex","BTCUSD",1742945990570,0.001,87576.0,87569.0,0.35394024]
["bitfinex","BTCUSD",1742945992178,0.001,87576.0,87570.0,0.228387]
["bitfinex","BTCUSD",1742945992389,0.001,87576.0,87573.0,0.0751]
["bitfinex","BTCUSD",1742945992682,0.001,87576.0,87574.0,0.12552523]
["bitfinex","BTCUSD",1742945993287,0.3,87579.0,87574.0,0.12552523]
["bitfinex","BTCUSD",1742945993736,0.001,87576.0,87574.0,0.12552523]
["bitfinex","BTCUSD",1742945993938,0.3,87579.0,87574.0,0.12552523]
["bitfinex","BTCUSD",1742945994345,0.001,87576.0,87574.0,0.12552523]
["bitfinex","BTCUSD",1742945996069,0.01787794,87577.0,87574.0,0.12552523]
["bitfinex","BTCUSD",1742945996653,0.01787794,87577.0,87575.0,0.0493]
["bitfinex","BTCUSD",1742945996861,0.01787794,87577.0,87576.0,0.12451244]
["bitfinex","BTCUSD",1742945997277,0.01787794,87577.0,87576.0,0.35288544]
["bitfinex","BTCUSD",1742945998725,0.01787794,87577.0,87576.0,0.12451244]
["bitfinex","BTCUSD",1742945998927,0.01787794,87577.0,87576.0,0.12551244]
["bitfinex","BTCUSD",1742946000825,0.04594448,87577.0,87576.0,0.12551244]
["bitfinex","BTCUSD",1742946000980,0.34594448,87577.0,87576.0,0.12551244]
["bitfinex","BTCUSD",1742946002270,0.32806654,87577.0,87576.0,0.12551244]
["bitfinex","BTCUSD",1742946002467,0.33948454,87577.0,87576.0,0.12551244]
["bitfinex","BTCUSD",1742946002671,0.33948454,87577.0,87576.0,0.11425764]
["bitfinex","BTCUSD",1742946005432,0.3,87577.0,87576.0,0.11425764]
["bitfinex","BTCUSD",1742946005631,0.3,87577.0,87576.0,0.12551244]
["bitfinex","BTCUSD",1742946007795,0.3,87577.0,87576.0,0.11425764]
["bitfinex","BTCUSD",1742946008277,0.311418,87577.0,87576.0,0.11425764]
["bitfinex","BTCUSD",1742946008833,0.311418,87577.0,87576.0,0.001]
["bitfinex","BTCUSD",1742946009109,0.50647564,87577.0,87576.0,0.001]
["bitfinex","BTCUSD",1742946011106,0.011419,87570.0,87569.0,0.0003392]
["bitfinex","BTCUSD",1742946011309,0.539807,87570.0,87569.0,0.0003392]
["bitfinex","BTCUSD",1742946011509,0.539807,87570.0,87569.0,0.01163383]
["bitfinex","BTCUSD",1742946011715,0.539807,87570.0,87569.0,0.0003392]
["bitfinex","BTCUSD",1742946012323,0.539807,87570.0,87569.0,0.0023392]
["bitfinex","BTCUSD",1742946012528,0.3,87570.0,87569.0,0.0023392]
["bitfinex","BTCUSD",1742946012755,0.3,87570.0,87569.0,0.16309684]
["bitfinex","BTCUSD",1742946012940,0.3,87570.0,87569.0,0.17440355]
["bitfinex","BTCUSD",1742946013134,0.3,87570.0,87569.0,0.18582255]
["bitfinex","BTCUSD",1742946013661,0.3,87570.0,87569.0,0.18682255]
["bitfinex","BTCUSD",1742946014411,0.3,87570.0,87569.0,0.17540355]
["bitfinex","BTCUSD",1742946015356,0.3,87570.0,87569.0,0.18682255]
["bitfinex","BTCUSD",1742946016304,0.3,87570.0,87569.0,0.17540355]
["bitfinex","BTCUSD",1742946018139,0.3,87570.0,87569.0,0.18682255]
["bitfinex","BTCUSD",1742946021164,0.0001696,87577.0,87576.0,0.33453185]
["bitfinex","BTCUSD",1742946021286,0.0001696,87577.0,87576.0,0.49528949]
["bitfinex","BTCUSD",1742946021486,0.0001696,87577.0,87576.0,0.5065507]
["bitfinex","BTCUSD",1742946021824,0.0001696,87577.0,87576.0,1.0500707]
["bitfinex","BTCUSD",1742946022182,0.0001696,87577.0,87576.0,1.0520707]
["bitfinex","BTCUSD",1742946023630,0.0001696,87577.0,87576.0,1.0550707]
["bitfinex","BTCUSD",1742946023835,0.0001696,87577.0,87576.0,1.0530707]
["bitfinex","BTCUSD",1742946024015,0.0001696,87577.0,87576.0,1.07557479]
["bitfinex","BTCUSD",1742946024218,0.0001696,87577.0,87576.0,1.07957479]
["bitfinex","BTCUSD",1742946026474,0.0001696,87577.0,87576.0,1.07657479]
["bitfinex","BTCUSD",1742946026877,0.0001696,87577.0,87576.0,1.07557479]
["bitfinex","BTCUSD",1742946027181,0.0001696,87577.0,87576.0,1.07957479]
["bitfinex","BTCUSD",1742946027605,0.0001696,87577.0,87576.0,1.07557479]
["bitfinex","BTCUSD",1742946028044,0.0001696,87577.0,87576.0,1.08057479]
["bitfinex","BTCUSD",1742946028195,0.0001696,87577.0,87576.0,1.07757479]
["bitfinex","BTCUSD",1742946028595,0.0001696,87577.0,87576.0,1.07257479]
["bitfinex","BTCUSD",1742946029065,0.0001696,87577.0,87576.0,1.07291399]
["bitfinex","BTCUSD",1742946029476,0.0001696,87577.0,87576.0,1.07891399]
["bitfinex","BTCUSD",1742946029811,0.0001696,87577.0,87576.0,1.08291399]
["bitfinex","BTCUSD",1742946030054,0.0001696,87577.0,87576.0,1.48951399]
["bitfinex","BTCUSD",1742946030754,0.0001696,87577.0,87576.0,1.51551399]
["bitfinex","BTCUSD",1742946031615,0.0001696,87577.0,87576.0,1.52141464]
["bitfinex","BTCUSD",1742946036486,0.0001696,87577.0,87576.0,1.50141464]
["bitfinex","BTCUSD",1742946037095,0.0001696,87577.0,87576.0,1.42121464]
["bitfinex","BTCUSD",1742946037353,0.0001696,87577.0,87576.0,1.37471464]
["bitfinex","BTCUSD",1742946037524,0.0001696,87577.0,87576.0,0.57302106]
["bitfinex","BTCUSD",1742946037525,0.3115876,87577.0,87576.0,0.57302106]
["bitfinex","BTCUSD",1742946037750,0.41142817,87577.0,87576.0,0.02950106]
["bitfinex","BTCUSD",1742946038123,0.48892817,87577.0,87576.0,0.0123392]
["bitfinex","BTCUSD",1742946038440,0.50680674,87577.0,87576.0,0.0063392]
["bitfinex","BTCUSD",1742946038643,0.96845274,87577.0,87576.0,0.0063392]
["bitfinex","BTCUSD",1742946038843,0.93548074,87577.0,87576.0,0.0093392]
["bitfinex","BTCUSD",1742946039088,0.63013774,87577.0,87576.0,0.0093392]
["bitfinex","BTCUSD",1742946040139,0.63013774,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946040515,0.63013774,87577.0,87576.0,0.0043392]
["bitfinex","BTCUSD",1742946040924,0.63013774,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946041343,0.64225917,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946041749,1.06055917,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946045595,0.93722817,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946045727,1.91053995,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946045933,1.93386627,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946048795,1.90183627,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946052215,1.88395549,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946052556,1.86141949,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946053552,1.92560344,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946055270,1.94348449,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946056282,1.04261949,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946056487,2.32584249,87577.0,87576.0,0.0003392]
["bitfinex","BTCUSD",1742946056930,2.32584249,87577.0,87576.0,2e-07]
["bitfinex","BTCUSD",1742946057111,0.341419,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946057314,0.65930453,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946060270,0.66430453,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946060831,0.66630453,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946062115,1.08460453,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946062401,1.1844451,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946063749,1.0525651,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946063951,1.03620453,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946065242,1.0540871,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946066251,0.9761871,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946070311,0.12688,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946070484,0.138299,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946070808,0.14476298,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946071109,0.14476298,87569.0,87568.0,0.01006405]
["bitfinex","BTCUSD",1742946071264,0.12688,87569.0,87568.0,0.01006405]
["bitfinex","BTCUSD",1742946071466,0.12688,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946072056,0.12688,87569.0,87568.0,0.01006405]
["bitfinex","BTCUSD",1742946072413,0.42688,87569.0,87568.0,0.01006405]
["bitfinex","BTCUSD",1742946072913,0.42688,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946073123,0.42088,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946074333,0.43876157,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946074887,0.43893117,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946079495,0.31805117,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946080792,0.32005117,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946081197,0.32105117,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946081799,0.36584429,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946082200,0.34796272,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946086664,0.3031696,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946090479,0.3031696,87569.0,87568.0,0.01005104]
["bitfinex","BTCUSD",1742946090659,0.3031696,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946090857,0.3031696,87569.0,87568.0,0.01005104]
["bitfinex","BTCUSD",1742946094873,0.0031696,87569.0,87568.0,0.26452768]
["bitfinex","BTCUSD",1742946095074,0.0031696,87569.0,87568.0,0.32176682]
["bitfinex","BTCUSD",1742946095278,0.0031696,87569.0,87568.0,0.73236682]
["bitfinex","BTCUSD",1742946095487,0.0011696,87569.0,87568.0,0.73236682]
["bitfinex","BTCUSD",1742946095910,0.0021696,87569.0,87568.0,0.73236682]
["bitfinex","BTCUSD",1742946096081,0.0021696,87569.0,87568.0,0.69466853]
["bitfinex","BTCUSD",1742946096284,0.0021696,87569.0,87568.0,0.71781611]
["bitfinex","BTCUSD",1742946096632,0.0001696,87569.0,87568.0,0.71781611]
["bitfinex","BTCUSD",1742946097923,0.0001696,87569.0,87568.0,0.72081611]
["bitfinex","BTCUSD",1742946098451,0.0001696,87569.0,87568.0,0.72481611]
["bitfinex","BTCUSD",1742946110881,0.0001696,87569.0,87568.0,1.26833611]
["bitfinex","BTCUSD",1742946114163,0.0001696,87569.0,87568.0,1.36364129]
["bitfinex","BTCUSD",1742946115056,0.0001696,87569.0,87568.0,1.35964129]
["bitfinex","BTCUSD",1742946115278,0.0001696,87569.0,87568.0,1.35664129]
["bitfinex","BTCUSD",1742946115465,0.0001696,87569.0,87568.0,0.95204129]
["bitfinex","BTCUSD",1742946115667,0.0001696,87569.0,87568.0,0.95704129]
["bitfinex","BTCUSD",1742946115971,0.0001696,87569.0,87568.0,0.91173611]
["bitfinex","BTCUSD",1742946121434,0.1268,87618.0,87610.0,0.228283]
["bitfinex","BTCUSD",1742946121634,0.1268,87619.0,87607.0,0.22829]
["bitfinex","BTCUSD",1742946121884,0.3,87618.0,87608.0,0.00979373]
["bitfinex","BTCUSD",1742946122240,0.00082664,87617.0,87608.0,0.228287]
["bitfinex","BTCUSD",1742946122760,0.00123786,87617.0,87609.0,0.00978846]
["bitfinex","BTCUSD",1742946124240,0.00041122,87617.0,87610.0,0.228284]
["bitfinex","BTCUSD",1742946124537,0.01828362,87617.0,87611.0,0.00977793]
["bitfinex","BTCUSD",1742946125105,0.01828362,87617.0,87609.0,0.228285]
["bitfinex","BTCUSD",1742946125319,0.01828362,87617.0,87612.0,0.00977267]
["bitfinex","BTCUSD",1742946125515,0.01828362,87617.0,87613.0,0.0097674]
["bitfinex","BTCUSD",1742946125698,0.01828362,87617.0,87610.0,0.228281]
["bitfinex","BTCUSD",1742946125901,0.01828362,87617.0,87608.0,0.228288]
["bitfinex","BTCUSD",1742946126334,0.01828362,87617.0,87609.0,0.00976965]
["bitfinex","BTCUSD",1742946126960,0.01828362,87617.0,87610.0,0.228282]
["bitfinex","BTCUSD",1742946127184,0.01828362,87617.0,87611.0,0.00975912]
["bitfinex","BTCUSD",1742946128082,0.01828362,87617.0,87615.0,0.228269]
["bitfinex","BTCUSD",1742946128427,0.01828362,87617.0,87616.0,0.0873328]
["bitfinex","BTCUSD",1742946129477,0.01828362,87617.0,87616.0,0.3568496]
["bitfinex","BTCUSD",1742946130536,0.01828362,87617.0,87616.0,0.27394429]
["bitfinex","BTCUSD",1742946130737,0.01828362,87617.0,87616.0,0.26253129]
["bitfinex","BTCUSD",1742946132348,0.00041122,87617.0,87616.0,0.26253129]
["bitfinex","BTCUSD",1742946132781,0.00058082,87617.0,87616.0,0.26253129]
["bitfinex","BTCUSD",1742946133486,0.00058082,87617.0,87616.0,0.27394429]
["bitfinex","BTCUSD",1742946133822,0.00058082,87617.0,87616.0,0.26253129]
["bitfinex","BTCUSD",1742946139970,0.00058082,87617.0,87616.0,0.18493129]
["bitfinex","BTCUSD",1742946143772,0.00058082,87617.0,87616.0,0.19634429]
["bitfinex","BTCUSD",1742946147884,0.00058082,87617.0,87616.0,0.27254429]
["bitfinex","BTCUSD",1742946148382,0.00058082,87617.0,87616.0,0.32254429]
["bitfinex","BTCUSD",1742946156242,0.00058082,87617.0,87616.0,0.27254429]
["bitfinex","BTCUSD",1742946156439,0.00058082,87617.0,87616.0,0.32254429]
["bitfinex","BTCUSD",1742946175915,0.00058082,87617.0,87616.0,0.27254429]
["bitfinex","BTCUSD",1742946176123,0.00058082,87617.0,87616.0,0.32254429]
["bitfinex","BTCUSD",1742946176346,0.00058082,87617.0,87616.0,0.27254429]
["bitfinex","BTCUSD",1742946176476,0.00058082,87617.0,87616.0,0.32254429]
["bitfinex","BTCUSD",1742946177104,0.00058082,87617.0,87616.0,0.13853129]
["bitfinex","BTCUSD",1742946177654,0.00058082,87617.0,87616.0,0.18853129]
["bitfinex","BTCUSD",1742946180486,0.00058082,87617.0,87616.0,0.13853129]
["bitfinex","BTCUSD",1742946181267,0.00058082,87617.0,87616.0,0.18853129]
["bitfinex","BTCUSD",1742946181473,0.00058082,87617.0,87616.0,0.13853129]
["bitfinex","BTCUSD",1742946182655,0.00058082,87617.0,87616.0,0.0097328]
["bitfinex","BTCUSD",1742946182965,0.00058082,87617.0,87616.0,0.0597328]
["bitfinex","BTCUSD",1742946183510,0.00058082,87617.0,87616.0,0.0097328]
["bitfinex","BTCUSD",1742946184295,0.00058082,87617.0,87614.0,0.54324]
["bitfinex","BTCUSD",1742946184459,0.00058082,87617.0,87615.0,0.00970952]
["bitfinex","BTCUSD",1742946185472,0.00058082,87617.0,87616.0,0.01454085]
["bitfinex","BTCUSD",1742946185690,0.00058082,87617.0,87616.0,0.13850275]
["bitfinex","BTCUSD",1742946194155,0.00058082,87617.0,87616.0,0.00970426]
["bitfinex","BTCUSD",1742946194643,0.00058082,87617.0,87615.0,0.228269]
["bitfinex","BTCUSD",1742946194821,0.00058082,87617.0,87616.0,0.00809414]
["bitfinex","BTCUSD",1742946207123,0.00058082,87617.0,87614.0,0.228271]
["bitfinex","BTCUSD",1742946207332,0.00058082,87617.0,87616.0,0.0080937]
["bitfinex","BTCUSD",1742946207533,0.00058082,87617.0,87615.0,0.12235661]
["bitfinex","BTCUSD",1742946207733,0.00058082,87617.0,87616.0,0.0080937]
["bitfinex","BTCUSD",1742946214252,0.95665082,87617.0,87616.0,0.0080937]
["bitfinex","BTCUSD",1742946214369,0.3,87616.0,87592.0,0.4106]
["bitfinex","BTCUSD",1742946214594,0.3,87614.0,87593.0,0.00821576]
["bitfinex","BTCUSD",1742946214814,1.34719464,87615.0,87593.0,0.00821576]
["bitfinex","BTCUSD",1742946214815,0.3,87612.0,87593.0,0.00821576]
["bitfinex","BTCUSD",1742946215038,0.3,87610.0,87592.0,0.52485764]
["bitfinex","BTCUSD",1742946215243,0.31787322,87608.0,87594.0,0.00821049]
["bitfinex","BTCUSD",1742946215443,0.3,87606.0,87592.0,0.52485764]
["bitfinex","BTCUSD",1742946215677,0.00082664,87605.0,87595.0,0.00822225]
["bitfinex","BTCUSD",1742946215883,0.00082664,87605.0,87592.0,0.52485764]
["bitfinex","BTCUSD",1742946216185,0.03562579,87604.0,87596.0,0.00821698]
["bitfinex","BTCUSD",1742946216384,0.00082664,87603.0,87592.0,0.4106]
["bitfinex","BTCUSD",1742946216606,0.03562579,87604.0,87597.0,0.00821172]
["bitfinex","BTCUSD",1742946216838,0.01787322,87608.0,87592.0,0.4106]
["bitfinex","BTCUSD",1742946217011,0.3,87606.0,87598.0,0.00820645]
["bitfinex","BTCUSD",1742946217174,0.00082664,87605.0,87598.0,0.00820645]
["bitfinex","BTCUSD",1742946217371,0.3,87606.0,87592.0,0.4106]
["bitfinex","BTCUSD",1742946217554,0.3,87606.0,87599.0,0.00820118]
["bitfinex","BTCUSD",1742946217759,0.03787526,87605.0,87592.0,0.4106]
["bitfinex","BTCUSD",1742946218328,0.03787526,87605.0,87593.0,0.00823278]
["bitfinex","BTCUSD",1742946218682,0.00082664,87604.0,87593.0,0.00823278]
["bitfinex","BTCUSD",1742946219230,0.00082664,87604.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946219648,0.03787526,87605.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946220151,0.01787322,87608.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946222338,0.02332135,87609.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946225294,0.01787366,87606.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946231797,0.01787366,87606.0,87593.0,0.00823278]
["bitfinex","BTCUSD",1742946232001,0.01787366,87606.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946232298,0.00787531,87605.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946233148,0.00787531,87605.0,87593.0,0.00823278]
["bitfinex","BTCUSD",1742946233389,0.00787531,87605.0,87593.0,0.05823278]
["bitfinex","BTCUSD",1742946234466,0.3,87603.0,87593.0,0.00823278]
["bitfinex","BTCUSD",1742946234671,0.3,87601.0,87585.0,0.0811]
["bitfinex","BTCUSD",1742946234874,0.3,87599.0,87586.0,0.00828663]
["bitfinex","BTCUSD",1742946235076,0.3,87597.0,87586.0,0.00828663]
["bitfinex","BTCUSD",1742946235296,0.3,87595.0,87580.0,0.5434]
["bitfinex","BTCUSD",1742946235496,0.3,87593.0,87581.0,0.00831297]
["bitfinex","BTCUSD",1742946235715,0.3,87591.0,87580.0,0.5434]
["bitfinex","BTCUSD",1742946235873,0.392851,87590.0,87580.0,0.5434]
["bitfinex","BTCUSD",1742946236075,0.3,87589.0,87581.0,0.00831297]
["bitfinex","BTCUSD",1742946236714,0.01787716,87588.0,87581.0,0.00831297]
["bitfinex","BTCUSD",1742946236910,0.3,87586.0,87581.0,0.00831297]
["bitfinex","BTCUSD",1742946237115,0.3,87586.0,87580.0,0.5434]
["bitfinex","BTCUSD",1742946237312,0.3,87586.0,87581.0,0.00831297]
["bitfinex","BTCUSD",1742946237873,0.3,87584.0,87581.0,0.00831297]
["bitfinex","BTCUSD",1742946238075,0.3,87582.0,87567.0,0.0813]
["bitfinex","BTCUSD",1742946238286,0.3,87582.0,87570.0,0.00838344]
["bitfinex","BTCUSD",1742946238287,0.09938932,87581.0,87570.0,0.00838344]
["bitfinex","BTCUSD",1742946238460,0.3,87582.0,87570.0,0.00838344]
["bitfinex","BTCUSD",1742946238890,0.01787901,87579.0,87571.0,0.12879849]
["bitfinex","BTCUSD",1742946239009,0.01787901,87579.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1742946239203,0.01787901,87579.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1742946239534,0.01787901,87579.0,87576.0,0.00835183]
["bitfinex","BTCUSD",1742946241602,0.01787901,87579.0,87576.0,0.00935183]
["bitfinex","BTCUSD",1742946241932,0.01787901,87579.0,87576.0,0.01035183]
["bitfinex","BTCUSD",1742946242135,0.3,87587.0,87576.0,0.01035183]
["bitfinex","BTCUSD",1742946243249,0.3,87587.0,87576.0,0.00935183]
["bitfinex","BTCUSD",1742946243491,0.3,87587.0,87576.0,0.00835183]
["bitfinex","BTCUSD",1742946243999,0.301,87587.0,87576.0,0.00835183]
["bitfinex","BTCUSD",1742946244344,0.04278011,87586.0,87576.0,0.00835183]
["bitfinex","BTCUSD",1742946245363,0.3,87587.0,87576.0,0.00835183]
["bitfinex","BTCUSD",1742946246321,0.00082664,87586.0,87576.0,0.00835183]
["bitfinex","BTCUSD",1742946246489,0.3,87585.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946246716,0.31787848,87585.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946246842,0.3,87583.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946247046,0.05108796,87584.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946247252,0.01787848,87585.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946247500,0.3,87583.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946248585,0.01887848,87585.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946248780,0.01787848,87585.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946249182,0.001,87583.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946249384,0.04476796,87582.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946251820,0.3,87580.0,87571.0,0.00839164]
["bitfinex","BTCUSD",1742946252021,0.3,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946252221,0.3,87580.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946252421,0.3,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946252630,0.3,87580.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946252838,0.3,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946253063,0.3,87580.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946253270,0.3,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946253467,0.3472528,87580.0,87572.0,0.00838928]
["bitfinex","BTCUSD",1742946253691,0.3472528,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946253923,0.3472528,87580.0,87573.0,0.00838401]
["bitfinex","BTCUSD",1742946254138,0.3472528,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946254326,0.3472528,87580.0,87574.0,0.00837874]
["bitfinex","BTCUSD",1742946254642,0.3472528,87580.0,87570.0,0.0489]
["bitfinex","BTCUSD",1742946255137,0.3472528,87580.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946255298,0.01787889,87578.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946259412,0.01804849,87578.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946262197,0.0001696,87578.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946262499,0.3001696,87578.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946262739,0.00082664,87577.0,87571.0,0.00839455]
["bitfinex","BTCUSD",1742946262944,0.00082664,87577.0,87563.0,0.0792]
["bitfinex","BTCUSD",1742946263150,0.00082664,87577.0,87572.0,0.00839422]
["bitfinex","BTCUSD",1742946263302,0.34286256,87578.0,87563.0,0.0792]
["bitfinex","BTCUSD",1742946263503,0.34286256,87578.0,87573.0,0.00838896]
["bitfinex","BTCUSD",1742946263682,0.34286256,87578.0,87563.0,0.0792]
["bitfinex","BTCUSD",1742946263895,0.04696226,87577.0,87563.0,0.0792]
["bitfinex","BTCUSD",1742946264281,0.3,87575.0,87563.0,0.0792]
["bitfinex","BTCUSD",1742946264466,0.3,87573.0,87563.0,0.0792]
["bitfinex","BTCUSD",1742946264683,0.3,87573.0,87570.0,0.1264]
["bitfinex","BTCUSD",1742946264882,0.0001696,87578.0,87571.0,0.09584085]
["bitfinex","BTCUSD",1742946265083,0.0001696,87578.0,87571.0,0.10424369]
["bitfinex","BTCUSD",1742946265362,0.0001696,87578.0,87572.0,0.0813]
["bitfinex","BTCUSD",1742946265791,0.0001696,87578.0,87573.0,0.0083923]
["bitfinex","BTCUSD",1742946266500,0.0011696,87578.0,87574.0,0.0813]
["bitfinex","BTCUSD",1742946266677,0.0011696,87578.0,87574.0,0.08968704]
["bitfinex","BTCUSD",1742946267019,0.00082664,87577.0,87574.0,0.08968704]
["bitfinex","BTCUSD",1742946267308,0.0011696,87578.0,87574.0,0.00838704]
["bitfinex","BTCUSD",1742946267484,0.0011696,87578.0,87570.0,0.0461]
["bitfinex","BTCUSD",1742946267786,0.03307448,87578.0,87575.0,0.00837789]
["bitfinex","BTCUSD",1742946267979,0.03307448,87578.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946268125,0.03307448,87578.0,87576.0,0.00837262]
["bitfinex","BTCUSD",1742946268330,0.03307448,87578.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946268331,0.03207448,87578.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946268580,0.03207448,87578.0,87577.0,0.00836735]
["bitfinex","BTCUSD",1742946268775,0.03307448,87578.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946269295,0.0001696,87578.0,87571.0,0.00839896]
["bitfinex","BTCUSD",1742946269646,0.0011696,87578.0,87571.0,0.00839896]
["bitfinex","BTCUSD",1742946270039,0.3,87576.0,87571.0,0.00839896]
["bitfinex","BTCUSD",1742946270235,0.3,87576.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946270236,0.0001696,87578.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946270442,0.3,87576.0,87571.0,0.00839896]
["bitfinex","BTCUSD",1742946272651,0.3,87576.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946275407,0.01787922,87575.0,87570.0,0.0451]
["bitfinex","BTCUSD",1742946278711,0.01787922,87575.0,87571.0,0.083]
["bitfinex","BTCUSD",1742946278924,0.01787922,87575.0,87574.0,0.06444085]
["bitfinex","BTCUSD",1742946279139,0.01787922,87575.0,87574.0,0.27008666]
["bitfinex","BTCUSD",1742946279731,0.0001696,87578.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1742946279903,0.0001696,87578.0,87577.0,0.26169849]
["bitfinex","BTCUSD",1742946280123,0.0001696,87578.0,87577.0,0.27007086]
["bitfinex","BTCUSD",1742946280516,0.0001696,87578.0,87577.0,0.14127237]
["bitfinex","BTCUSD",1742946280874,0.0001696,87578.0,87577.0,0.00837237]
["bitfinex","BTCUSD",1742946281077,0.0001696,87578.0,87569.0,0.0833392]
["bitfinex","BTCUSD",1742946281271,0.0001696,87578.0,87577.0,0.00837237]
["bitfinex","BTCUSD",1742946281477,0.044733,87578.0,87574.0,0.001]
["bitfinex","BTCUSD",1742946281679,0.044733,87578.0,87575.0,0.00838291]
["bitfinex","BTCUSD",1742946281883,0.0626113,87578.0,87569.0,0.0833392]
["bitfinex","BTCUSD",1742946282088,0.0180479,87578.0,87569.0,0.0833392]
["bitfinex","BTCUSD",1742946282326,0.0001696,87578.0,87570.0,0.00840925]
["bitfinex","BTCUSD",1742946283152,0.0001696,87576.0,87570.0,0.00840925]
["bitfinex","BTCUSD",1742946296199,0.0001696,87576.0,87571.0,0.12879849]
["bitfinex","BTCUSD",1742946296406,0.0001696,87576.0,87575.0,0.1363]
["bitfinex","BTCUSD",1742946296603,0.0001696,87576.0,87575.0,0.73939989]
["bitfinex","BTCUSD",1742946296852,0.0001696,87576.0,87575.0,0.74549447]
["bitfinex","BTCUSD",1742946297668,0.0001696,87576.0,87575.0,0.73407647]
["bitfinex","BTCUSD",1742946297795,0.0001696,87576.0,87575.0,0.73507647]
["bitfinex","BTCUSD",1742946298034,0.0001696,87576.0,87575.0,0.73407647]
["bitfinex","BTCUSD",1742946298247,0.0001696,87576.0,87575.0,0.73707647]
["bitfinex","BTCUSD",1742946298943,0.0001696,87576.0,87575.0,0.74007647]
["bitfinex","BTCUSD",1742946299765,0.0001696,87576.0,87575.0,0.73507647]
["bitfinex","BTCUSD",1742946299999,0.0001696,87576.0,87575.0,0.86683647]
["bitfinex","BTCUSD",1742946300368,0.0001696,87576.0,87575.0,0.81183647]
["bitfinex","BTCUSD",1742946300594,0.0001696,87576.0,87575.0,0.68507647]
["bitfinex","BTCUSD",1742946300791,0.0001696,87576.0,87575.0,0.74007647]
["bitfinex","BTCUSD",1742946300994,0.0001696,87576.0,87575.0,0.73507647]
["bitfinex","BTCUSD",1742946301376,0.0001696,87576.0,87575.0,0.74007647]
["bitfinex","BTCUSD",1742946302403,0.0001696,87576.0,87575.0,0.85433411]
["bitfinex","BTCUSD",1742946303353,0.0001696,87576.0,87575.0,0.74007647]
["bitfinex","BTCUSD",1742946304141,0.0001696,87576.0,87575.0,1.28355647]
["bitfinex","BTCUSD",1742946304491,0.0001696,87576.0,87575.0,1.29497447]
["bitfinex","BTCUSD",1742946305549,0.0001696,87576.0,87575.0,1.29197447]
["bitfinex","BTCUSD",1742946306753,0.0001696,87576.0,87575.0,1.28897447]
["bitfinex","BTCUSD",1742946306884,0.0001696,87576.0,87575.0,1.29397447]
["bitfinex","BTCUSD",1742946307103,0.0001696,87576.0,87575.0,1.29797447]
["bitfinex","BTCUSD",1742946307368,0.0001696,87576.0,87575.0,1.35704362]
["bitfinex","BTCUSD",1742946308079,0.0001696,87576.0,87575.0,1.29797447]
["bitfinex","BTCUSD",1742946308235,0.0001696,87576.0,87575.0,1.32080519]
["bitfinex","BTCUSD",1742946313934,0.0001696,87576.0,87575.0,1.44752519]
["bitfinex","BTCUSD",1742946314904,0.0001696,87576.0,87575.0,1.30938719]
["bitfinex","BTCUSD",1742946315108,0.0001696,87576.0,87575.0,1.32080519]
["bitfinex","BTCUSD",1742946316916,0.0001696,87576.0,87575.0,1.43506283]
["bitfinex","BTCUSD",1742946317832,0.0001696,87576.0,87575.0,1.32080519]
["bitfinex","BTCUSD",1742946324253,0.0001696,87576.0,87575.0,1.18441562]
["bitfinex","BTCUSD",1742946324527,0.0001696,87576.0,87575.0,1.08571562]
["bitfinex","BTCUSD",1742946324757,0.0001696,87576.0,87575.0,1.15025647]
["bitfinex","BTCUSD",1742946325120,0.0001696,87576.0,87575.0,0.56085798]
["bitfinex","BTCUSD",1742946325489,0.0001696,87576.0,87575.0,0.55585798]
["bitfinex","BTCUSD",1742946325883,0.0001696,87576.0,87575.0,0.55985798]
["bitfinex","BTCUSD",1742946326083,0.0001696,87576.0,87575.0,0.55585798]
["bitfinex","BTCUSD",1742946326084,0.00672352,87576.0,87575.0,0.55585798]
["bitfinex","BTCUSD",1742946326257,0.00672352,87576.0,87575.0,0.55985798]
["bitfinex","BTCUSD",1742946326671,0.02460226,87576.0,87575.0,0.55985798]
["bitfinex","BTCUSD",1742946326869,0.51255226,87576.0,87575.0,0.01237798]
["bitfinex","BTCUSD",1742946327069,1.59878826,87576.0,87575.0,0.00837798]
["bitfinex","BTCUSD",1742946327278,0.99532626,87576.0,87575.0,0.003]
["bitfinex","BTCUSD",1742946327449,0.73442026,87576.0,87575.0,0.005]
["bitfinex","BTCUSD",1742946327666,0.63647026,87576.0,87575.0,0.005]
["bitfinex","BTCUSD",1742946327871,0.59847726,87576.0,87575.0,0.005]
["bitfinex","BTCUSD",1742946328294,0.31804834,87576.0,87575.0,0.003]
["bitfinex","BTCUSD",1742946328496,0.3,87575.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946328932,0.3,87575.0,87570.0,0.0083997]
["bitfinex","BTCUSD",1742946331124,0.01804834,87576.0,87570.0,0.0093997]
["bitfinex","BTCUSD",1742946332169,0.0001696,87576.0,87570.0,0.0093997]
["bitfinex","BTCUSD",1742946332338,0.04270592,87575.0,87570.0,0.0093997]
["bitfinex","BTCUSD",1742946332658,0.04270592,87575.0,87570.0,0.001]
["bitfinex","BTCUSD",1742946333302,0.0652,87573.0,87570.0,0.001]
["bitfinex","BTCUSD",1742946333502,0.00082664,87572.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946333780,0.3,87571.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946333991,1.65830564,87570.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946334188,1.557479,87570.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946334607,1.547441,87570.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742946334806,1.547441,87570.0,87569.0,0.0013392]
["bitfinex","BTCUSD",1742946335031,1.66169864,87570.0,87569.0,0.0013392]
["bitfinex","BTCUSD",1742946335249,1.26476164,87570.0,87569.0,0.0003392]
["bitfinex","BTCUSD",1742946335373,1.16838518,87570.0,87569.0,0.0003392]
["bitfinex","BTCUSD",1742946335993,1.16838518,87570.0,87569.0,0.0013392]
["bitfinex","BTCUSD",1742946336583,0.31788118,87570.0,87569.0,0.0013392]
["bitfinex","BTCUSD",1742946336789,0.44464118,87570.0,87569.0,0.0013392]
["bitfinex","BTCUSD",1742946336989,0.44464118,87570.0,87569.0,0.0023392]
["bitfinex","BTCUSD",1742946338834,0.48912226,87570.0,87569.0,0.0023392]
["bitfinex","BTCUSD",1742946339383,0.48912226,87570.0,87569.0,0.00374058]
["bitfinex","BTCUSD",1742946341840,0.84328926,87570.0,87569.0,0.00374058]
["bitfinex","BTCUSD",1742946342041,0.84328926,87570.0,87569.0,0.00274058]
["bitfinex","BTCUSD",1742946342243,0.658488,87570.0,87569.0,0.00274058]
["bitfinex","BTCUSD",1742946342603,0.589573,87570.0,87569.0,0.00274058]
["bitfinex","BTCUSD",1742946343159,0.589573,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946343590,0.589573,87570.0,87569.0,0.00274058]
["bitfinex","BTCUSD",1742946343790,0.589573,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946344141,0.591573,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946344716,0.71596422,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946345122,0.656773,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946345461,0.67665475,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946347453,0.32188175,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946352285,0.304,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946353907,0.304,87570.0,87569.0,0.09138143]
["bitfinex","BTCUSD",1742946354160,0.304,87570.0,87569.0,0.13768143]
["bitfinex","BTCUSD",1742946354335,0.304,87570.0,87569.0,0.06960862]
["bitfinex","BTCUSD",1742946354872,0.302,87570.0,87569.0,0.06960862]
["bitfinex","BTCUSD",1742946355084,0.303,87570.0,87569.0,0.06960862]
["bitfinex","BTCUSD",1742946355312,0.33333392,87570.0,87569.0,0.00876777]
["bitfinex","BTCUSD",1742946355619,0.33350352,87570.0,87569.0,0.00876777]
["bitfinex","BTCUSD",1742946355819,0.3031696,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946356571,0.3011696,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946356980,0.5994986,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946357600,0.6646986,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946357759,0.73299038,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946358823,0.76270938,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946359660,0.76170938,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946359961,0.76770938,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946360354,0.76170938,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946360504,0.76770938,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946360914,0.75629038,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946361450,0.45796138,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946361867,5.46196138,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946362311,5.45796138,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946362724,5.46196138,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946364321,5.88026138,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946365140,5.90301525,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946365286,5.92089999,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946369803,4.59770499,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946370271,4.83751199,87570.0,87569.0,0.00174058]
["bitfinex","BTCUSD",1742946370473,4.83751199,87570.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946370474,0.0652,87559.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946370603,0.3,87557.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946370789,0.3,87555.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946371147,3.34148064,87554.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946371345,3.340654,87554.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946371860,3.34069506,87554.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946372029,3.39682242,87554.0,87532.0,0.0833]
["bitfinex","BTCUSD",1742946373045,3.39682242,87554.0,87530.0,0.0463]
["bitfinex","BTCUSD",1742946373247,3.39682242,87554.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946373248,0.311422,87549.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946373448,0.3,87547.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946373663,5.06602664,87548.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946373664,0.3,87545.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946373867,0.3,87543.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946374067,0.3,87541.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946374299,0.3,87539.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946374499,4.16811264,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946374800,4.167286,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946375023,3.433742,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946375231,3.51656296,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946376482,0.38282096,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946376687,0.38482096,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946376880,3.98746396,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946377260,3.85436996,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946377676,3.68264996,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946377984,3.39755896,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946379264,3.42020029,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946382381,3.40231069,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946385191,3.42020037,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946385841,3.41920037,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946386145,3.42120037,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946386681,3.42020037,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946387074,3.42220037,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946390247,0.40946237,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946390972,5.40946237,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946392180,5.39157269,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946393170,5.26195669,87538.0,87525.0,0.0811392]
["bitfinex","BTCUSD",1742946394120,4.55680369,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946394296,4.38546769,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946394866,4.37404469,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946395066,3.92725369,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946395355,3.89138954,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946395806,4.12928454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946396007,4.13228454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946396517,4.13028454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946396830,4.13428454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946397003,4.13028454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946397221,4.13228454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946397636,4.13728454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946398091,4.20248454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946399403,4.62078454,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946400706,1.13885854,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946401028,5.73093254,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946401227,5.71531954,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946402144,5.69552354,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946402353,5.67763269,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946405250,5.69552488,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946408511,5.63032488,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946409429,5.51119688,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946410337,5.27130188,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946410524,3.95207288,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946412330,3.93418069,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946414720,4.03644057,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946415378,4.05433271,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946417364,3.95207283,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946418996,3.95665383,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946419751,0.97660883,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946419955,4.68637183,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946420181,4.63620783,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946420383,4.63620783,87538.0,87529.0,0.0811]
["bitfinex","BTCUSD",1742946420384,4.43301347,87538.0,87529.0,0.0811]
["bitfinex","BTCUSD",1742946420586,4.55527247,87538.0,87528.0,0.0476]
["bitfinex","BTCUSD",1742946420756,4.56669547,87538.0,87530.0,0.0811]
["bitfinex","BTCUSD",1742946421362,4.79516747,87538.0,87530.0,0.0811]
["bitfinex","BTCUSD",1742946421578,4.56669547,87538.0,87530.0,0.0811]
["bitfinex","BTCUSD",1742946421785,4.68095311,87538.0,87528.0,0.0476]
["bitfinex","BTCUSD",1742946422184,4.66953011,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946422383,4.65163797,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946425250,4.66952916,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946426579,4.68095216,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946426791,4.66952916,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946428467,4.05232216,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946428677,3.48634416,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946429189,3.04660452,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946429531,3.14910867,87538.0,87536.0,0.0811]
["bitfinex","BTCUSD",1742946430111,3.14910867,87538.0,87525.0,0.0003392]
["bitfinex","BTCUSD",1742946430112,2.72226867,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946430344,0.36991634,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946430554,0.13039534,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946430953,0.43039534,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946431100,0.25723534,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946431520,0.24723534,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946431851,0.25123534,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946432191,0.23334415,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946432455,0.26296645,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946433111,0.56296645,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946433314,0.4604623,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946433520,0.8462523,87538.0,87537.0,0.1264392]
["bitfinex","BTCUSD",1742946434764,0.8462523,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946434916,1.0861473,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946435280,1.10403786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946436056,1.52233786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946437383,1.51833786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946437548,1.52233786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946438420,1.51833786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946438775,1.52233786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946438980,1.51833786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946439274,1.51933786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946439474,1.52433786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946440263,1.51933786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946441083,1.51433786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946441483,1.51933786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946441695,1.52433786,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946442304,1.5064473,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946442607,1.3796073,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946442812,1.5064473,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946444816,1.1397123,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946444992,1.2665523,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946445193,1.24093,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946445424,0.87303188,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946445614,5.88445488,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946446385,5.78359588,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946446711,5.89785352,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946452300,5.74169864,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946452506,0.13684,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946452917,0.43684,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946453293,0.13684,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946454286,0.13184,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946454619,0.13584,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946454846,0.43584,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946455040,0.43084,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946455246,0.44872923,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946455475,0.45272923,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946459941,0.32588923,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946460098,0.4348,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946461361,0.308,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946461570,0.4348,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946469064,0.008,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946470276,0.004,87538.0,87537.0,0.1272392]
["bitfinex","BTCUSD",1742946470513,0.3,87544.0,87539.0,0.0831]
["bitfinex","BTCUSD",1742946470637,0.3,87544.0,87540.0,0.0459]
["bitfinex","BTCUSD",1742946470844,0.3,87544.0,87542.0,0.0459]
["bitfinex","BTCUSD",1742946471047,0.3,87544.0,87543.0,0.0759]
["bitfinex","BTCUSD",1742946471428,0.02337519,87550.0,87543.0,0.0759]
["bitfinex","BTCUSD",1742946471631,0.3,87548.0,87543.0,0.0759]
["bitfinex","BTCUSD",1742946472195,0.3,87546.0,87543.0,0.0759]
["bitfinex","BTCUSD",1742946472788,0.001,87544.0,87543.0,0.0759]
["bitfinex","BTCUSD",1742946472997,0.001,87544.0,87543.0,0.1218]
["bitfinex","BTCUSD",1742946473621,0.002,87546.0,87542.0,0.1293]
["bitfinex","BTCUSD",1742946473843,0.002,87546.0,87543.0,0.047]
["bitfinex","BTCUSD",1742946474163,0.04289696,87545.0,87544.0,0.0823]
["bitfinex","BTCUSD",1742946474363,0.04289696,87545.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946474721,0.3001696,87551.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946475138,0.3,87549.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946475350,0.3,87547.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946475545,0.3,87545.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946476750,0.001,87545.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946476973,0.002,87545.0,87544.0,0.0813]
["bitfinex","BTCUSD",1742946480552,0.12876,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946483866,0.12776,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946484072,0.12676,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946485029,0.12776,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946485184,0.12876,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946485707,0.42776,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946486310,0.42676,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946486716,0.42776,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946486983,0.301,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946488979,0.33111696,87545.0,87544.0,0.1283]
["bitfinex","BTCUSD",1742946489164,0.33111696,87545.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742946489165,0.3,87544.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946489342,0.514875,87544.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946489540,0.3,87542.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946489947,0.3,87540.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946490263,0.3,87538.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946494536,0.31788774,87538.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946494742,0.01788774,87538.0,87537.0,0.0809392]
["bitfinex","BTCUSD",1742946500110,0.01788774,87538.0,87537.0,0.19818005]
["bitfinex","BTCUSD",1742946501239,0.01788774,87538.0,87537.0,0.1786392]
["bitfinex","BTCUSD",1742946501871,0.01788774,87538.0,87537.0,0.31243769]
["bitfinex","BTCUSD",1742946502105,0.0001696,87545.0,87537.0,0.31243769]
["bitfinex","BTCUSD",1742946502106,0.0001696,87545.0,87544.0,0.055]
["bitfinex","BTCUSD",1742946502279,0.0001696,87545.0,87544.0,0.3100825]
["bitfinex","BTCUSD",1742946502436,0.0001696,87545.0,87544.0,0.30779849]
["bitfinex","BTCUSD",1742946503258,0.0021696,87545.0,87544.0,0.30779849]
["bitfinex","BTCUSD",1742946503466,0.0021696,87545.0,87544.0,0.53625449]
["bitfinex","BTCUSD",1742946504203,0.1026904,87570.0,87567.0,0.005]
["bitfinex","BTCUSD",1742946504396,0.1026904,87570.0,87566.0,0.126]
["bitfinex","BTCUSD",1742946504616,0.3,87569.0,87566.0,0.126]
["bitfinex","BTCUSD",1742946504803,0.1026904,87570.0,87566.0,0.126]
["bitfinex","BTCUSD",1742946505005,0.3,87569.0,87566.0,0.126]
["bitfinex","BTCUSD",1742946505211,0.3,87569.0,87566.0,0.151]
["bitfinex","BTCUSD",1742946506386,0.02105148,87570.0,87566.0,0.176]
["bitfinex","BTCUSD",1742946506937,0.02405148,87570.0,87566.0,0.126]
["bitfinex","BTCUSD",1742946507139,0.02105148,87570.0,87566.0,0.176]
["bitfinex","BTCUSD",1742946507352,0.02105148,87570.0,87566.0,0.1700108]
["bitfinex","BTCUSD",1742946507566,0.0001696,87569.0,87566.0,0.1700108]
["bitfinex","BTCUSD",1742946508100,0.0011696,87569.0,87566.0,0.1700108]
["bitfinex","BTCUSD",1742946510116,0.0031696,87569.0,87566.0,0.1700108]
["bitfinex","BTCUSD",1742946511353,0.0031696,87569.0,87568.0,0.09574085]
["bitfinex","BTCUSD",1742946511897,0.0031696,87569.0,87568.0,0.20999849]
["bitfinex","BTCUSD",1742946512237,0.0021696,87569.0,87568.0,0.20999849]
["bitfinex","BTCUSD",1742946512444,0.0031696,87569.0,87568.0,0.20999849]
["bitfinex","BTCUSD",1742946512967,0.0011696,87569.0,87568.0,0.20999849]
["bitfinex","BTCUSD",1742946513350,0.0031696,87569.0,87568.0,0.20999849]
["bitfinex","BTCUSD",1742946513557,0.0011696,87569.0,87568.0,0.25999849]
["bitfinex","BTCUSD",1742946513916,0.0021696,87569.0,87568.0,0.25999849]
["bitfinex","BTCUSD",1742946514142,0.0011696,87569.0,87568.0,0.0762]
["bitfinex","BTCUSD",1742946514298,0.0001696,87569.0,87568.0,0.1262]
["bitfinex","BTCUSD",1742946514495,0.0021696,87569.0,87568.0,0.1262]
["bitfinex","BTCUSD",1742946515060,0.0001696,87569.0,87568.0,0.1262]
["bitfinex","BTCUSD",1742946515615,0.0001696,87569.0,87558.0,0.05]
["bitfinex","BTCUSD",1742946515825,0.0001696,87569.0,87557.0,0.0762]
["bitfinex","BTCUSD",1742946515826,0.3,87567.0,87562.0,0.05]
["bitfinex","BTCUSD",1742946515983,0.3,87567.0,87565.0,0.05]
["bitfinex","BTCUSD",1742946516185,0.3,87567.0,87558.0,0.05]
["bitfinex","BTCUSD",1742946516444,0.3,87567.0,87564.0,0.05]
["bitfinex","BTCUSD",1742946516601,0.3,87567.0,87557.0,0.0762]
["bitfinex","BTCUSD",1742946516809,0.3,87567.0,87557.0,0.1262]
["bitfinex","BTCUSD",1742946517441,0.301,87567.0,87564.0,0.05]
["bitfinex","BTCUSD",1742946517645,0.301,87567.0,87557.0,0.1262]
["bitfinex","BTCUSD",1742946517869,0.3,87567.0,87565.0,0.05]
["bitfinex","BTCUSD",1742946518062,0.301,87567.0,87565.0,0.05]
["bitfinex","BTCUSD",1742946518637,0.04459403,87566.0,87557.0,0.0762]
["bitfinex","BTCUSD",1742946518838,0.36702664,87565.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946519070,0.3,87563.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946519275,0.3,87561.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946519512,0.3,87559.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946519711,0.3,87557.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946519928,0.3,87555.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946520118,0.34459403,87555.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946520906,0.04459403,87555.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946521273,0.01788398,87561.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946521431,0.3,87559.0,87548.0,0.0488]
["bitfinex","BTCUSD",1742946521631,0.3,87557.0,87549.0,0.05]
["bitfinex","BTCUSD",1742946521805,0.3,87555.0,87549.0,0.05]
["bitfinex","BTCUSD",1742946522154,0.3,87555.0,87544.0,4.696e-05]
["bitfinex","BTCUSD",1742946522155,0.00082664,87554.0,87544.0,4.696e-05]
["bitfinex","BTCUSD",1742946522385,0.3,87552.0,87544.0,4.696e-05]
["bitfinex","BTCUSD",1742946522538,0.3,87552.0,87549.0,0.05]
["bitfinex","BTCUSD",1742946524070,0.3,87552.0,87544.0,4.696e-05]
["bitfinex","BTCUSD",1742946525050,0.3,87552.0,87549.0,0.051]
["bitfinex","BTCUSD",1742946525568,0.3,87552.0,87549.0,0.05]
["bitfinex","BTCUSD",1742946526582,0.31788521,87552.0,87549.0,0.05]
["bitfinex","BTCUSD",1742946527490,0.31788521,87552.0,87549.0,0.051]
["bitfinex","BTCUSD",1742946529879,0.31788521,87552.0,87551.0,0.1844]
["bitfinex","BTCUSD",1742946529880,0.01788521,87552.0,87551.0,0.1844]
["bitfinex","BTCUSD",1742946530090,0.01788521,87552.0,87551.0,0.31319849]
["bitfinex","BTCUSD",1742946530363,0.01788521,87552.0,87551.0,0.72379849]
["bitfinex","BTCUSD",1742946530575,0.0001696,87569.0,87565.0,0.05]
["bitfinex","BTCUSD",1742946530896,0.0001696,87569.0,87566.0,0.0806]
["bitfinex","BTCUSD",1742946531100,0.01805156,87569.0,87568.0,0.005]
["bitfinex","BTCUSD",1742946531229,0.01805156,87569.0,87568.0,0.05]
["bitfinex","BTCUSD",1742946531439,0.0001696,87569.0,87568.0,0.05]
["bitfinex","BTCUSD",1742946532878,0.0001696,87569.0,87568.0,0.05228384]
["bitfinex","BTCUSD",1742946535811,0.0180505,87569.0,87568.0,0.05228384]
["bitfinex","BTCUSD",1742946536011,0.0180505,87569.0,87568.0,0.05]
["bitfinex","BTCUSD",1742946540282,0.0180505,87569.0,87564.0,0.05]
["bitfinex","BTCUSD",1742946540545,0.0180505,87569.0,87568.0,0.05]
["bitfinex","BTCUSD",1742946542182,0.0001696,87569.0,87568.0,0.05]
["bitfinex","BTCUSD",1742946545345,0.018051,87569.0,87568.0,0.05]
["bitfinex","BTCUSD",1742946547538,0.529266,87569.0,87559.0,0.0484]
["bitfinex","BTCUSD",1742946547740,0.811205,87568.0,87559.0,0.0484]
["bitfinex","BTCUSD",1742946548099,0.3,87568.0,87559.0,0.0484]
["bitfinex","BTCUSD",1742946548605,0.03414346,87567.0,87559.0,0.0484]
["bitfinex","BTCUSD",1742946548950,0.04126501,87569.0,87556.0,0.62088]
["bitfinex","BTCUSD",1742946549166,0.3,87567.0,87556.0,0.62088]
["bitfinex","BTCUSD",1742946549373,0.3,87567.0,87556.0,0.0772]
["bitfinex","BTCUSD",1742946549746,0.3,87567.0,87551.0,0.0458]
["bitfinex","BTCUSD",1742946549945,0.3,87565.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946550144,0.3,87563.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946550618,0.3,87563.0,87556.0,0.001]
["bitfinex","BTCUSD",1742946550854,0.0178835,87560.0,87556.0,0.001]
["bitfinex","BTCUSD",1742946551192,0.0178835,87560.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946552537,0.0178835,87560.0,87549.0,0.05]
["bitfinex","BTCUSD",1742946552676,0.04446035,87559.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946552878,0.554066,87558.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946553083,0.3,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1742946553336,0.446554,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1742946553716,0.446554,87557.0,87555.0,0.05]
["bitfinex","BTCUSD",1742946553717,0.3,87557.0,87555.0,0.05]
["bitfinex","BTCUSD",1742946554089,0.0178835,87560.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946554287,0.3,87558.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946554583,0.298126,87557.0,87547.0,0.081]
["bitfinex","BTCUSD",1742946555665,0.232365,87558.0,87556.0,0.05]
["bitfinex","BTCUSD",1742946555862,0.3,87561.0,87547.0,0.08]
["bitfinex","BTCUSD",1742946556038,0.3,87559.0,87556.0,0.05]
["bitfinex","BTCUSD",1742946556243,0.247995,87558.0,87556.0,0.05]
["bitfinex","BTCUSD",1742946556620,0.228757,87558.0,87556.0,0.05]
["bitfinex","BTCUSD",1742946556833,0.3,87557.0,87556.0,0.05]
["bitfinex","BTCUSD",1742946557036,0.3,87556.0,87555.0,0.05]
["bitfinex","BTCUSD",1742946557238,0.3,87563.0,87547.0,0.081339]
["bitfinex","BTCUSD",1742946557506,0.3,87561.0,87547.0,0.080339]
["bitfinex","BTCUSD",1742946557651,0.3,87559.0,87547.0,0.080339]
["bitfinex","BTCUSD",1742946557866,0.3,87557.0,87547.0,0.080339]
["bitfinex","BTCUSD",1742946558375,0.3,87557.0,87556.0,0.19534085]
["bitfinex","BTCUSD",1742946558574,0.001,87563.0,87559.0,0.05]
["bitfinex","BTCUSD",1742946558779,0.0001696,87569.0,87556.0,0.1758]
["bitfinex","BTCUSD",1742946558993,0.0001696,87569.0,87567.0,0.05]
["bitfinex","BTCUSD",1742946559615,1.624432,87568.0,87556.0,0.1258]
["bitfinex","BTCUSD",1742946559793,1.047148,87567.0,87560.0,0.049]
["bitfinex","BTCUSD",1742946559991,0.3,87565.0,87560.0,0.049]
["bitfinex","BTCUSD",1742946561048,0.01805145,87569.0,87560.0,0.049]
["bitfinex","BTCUSD",1742946561267,0.002,87565.0,87560.0,0.049]
["bitfinex","BTCUSD",1742946561721,0.004,87565.0,87560.0,0.049]
["bitfinex","BTCUSD",1742946562561,0.03126056,87564.0,87547.0,0.000339]
["bitfinex","BTCUSD",1742946562772,0.00082664,87563.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946562982,0.3,87561.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946563121,0.00082664,87560.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946563940,0.3,87561.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946564192,0.03,87560.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946564453,0.001,87560.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946564657,0.06702664,87568.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946564880,0.3,87566.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946565104,0.3,87564.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946565304,0.02249666,87558.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946565454,0.3,87556.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946566487,0.01788351,87554.0,87547.0,0.006339]
["bitfinex","BTCUSD",1742946567226,0.01788351,87554.0,87547.0,0.001339]
["bitfinex","BTCUSD",1742946567567,0.01788351,87554.0,87547.0,0.000339]
["bitfinex","BTCUSD",1742946567775,0.01788351,87554.0,87547.0,0.005339]
["bitfinex","BTCUSD",1742946567892,0.01788351,87554.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946568336,0.06236386,87554.0,87547.0,0.000339]
["bitfinex","BTCUSD",1742946568513,0.06236386,87554.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946569058,0.48920386,87554.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946569256,0.44472351,87554.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946569679,0.3,87553.0,87552.0,0.049]
["bitfinex","BTCUSD",1742946570857,0.14472351,87554.0,87552.0,0.051]
["bitfinex","BTCUSD",1742946571053,0.01447235,87553.0,87552.0,0.051]
["bitfinex","BTCUSD",1742946571896,0.01447235,87553.0,87552.0,0.049]
["bitfinex","BTCUSD",1742946573155,0.01447235,87553.0,87552.0,0.05]
["bitfinex","BTCUSD",1742946573583,0.01447235,87553.0,87552.0,0.049]
["bitfinex","BTCUSD",1742946574034,0.01447235,87553.0,87552.0,0.051]
["bitfinex","BTCUSD",1742946575040,0.12684,87554.0,87552.0,0.051]
["bitfinex","BTCUSD",1742946575651,0.12684,87554.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946576363,0.02235024,87562.0,87554.0,0.049]
["bitfinex","BTCUSD",1742946576589,0.0001695,87566.0,87559.0,0.049]
["bitfinex","BTCUSD",1742946576722,0.0001695,87566.0,87561.0,0.049]
["bitfinex","BTCUSD",1742946577181,0.01788254,87565.0,87561.0,0.049]
["bitfinex","BTCUSD",1742946577544,0.01788254,87565.0,87557.0,0.1266]
["bitfinex","BTCUSD",1742946577750,0.01788254,87565.0,87557.0,0.0776]
["bitfinex","BTCUSD",1742946577963,0.01788254,87565.0,87561.0,0.049]
["bitfinex","BTCUSD",1742946578855,0.01788254,87565.0,87557.0,0.0776]
["bitfinex","BTCUSD",1742946579180,0.01788254,87565.0,87561.0,0.049]
["bitfinex","BTCUSD",1742946579564,0.01988254,87565.0,87561.0,0.049]
["bitfinex","BTCUSD",1742946579725,0.01788254,87565.0,87561.0,0.049]
["bitfinex","BTCUSD",1742946579928,0.04707174,87564.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946580168,0.3,87563.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946580369,0.3,87561.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946580770,0.3,87559.0,87549.0,0.126]
["bitfinex","BTCUSD",1742946580970,0.0861514,87558.0,87549.0,0.126]
["bitfinex","BTCUSD",1742946581288,0.3,87559.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946581500,0.3,87559.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946581501,0.3,87559.0,87549.0,0.126]
["bitfinex","BTCUSD",1742946581694,0.3,87559.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946581695,0.01788438,87556.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946581896,0.3,87554.0,87549.0,0.126]
["bitfinex","BTCUSD",1742946582629,0.04268,87553.0,87549.0,0.077]
["bitfinex","BTCUSD",1742946584332,0.04268,87553.0,87549.0,0.079]
["bitfinex","BTCUSD",1742946584515,0.04268,87553.0,87552.0,0.049]
["bitfinex","BTCUSD",1742946584860,0.04268,87553.0,87549.0,0.079]
["bitfinex","BTCUSD",1742946585484,0.06056433,87553.0,87549.0,0.079]
["bitfinex","BTCUSD",1742946585845,0.06056433,87553.0,87552.0,0.049]
["bitfinex","BTCUSD",1742946586481,0.06056433,87553.0,87552.0,0.051]
["bitfinex","BTCUSD",1742946587132,0.01788433,87553.0,87552.0,0.051]
["bitfinex","BTCUSD",1742946592850,0.3,87556.0,87553.0,0.049]
["bitfinex","BTCUSD",1742946594622,0.3,87556.0,87553.0,0.05]
["bitfinex","BTCUSD",1742946596906,0.31788405,87556.0,87553.0,0.05]
["bitfinex","BTCUSD",1742946602387,0.3,87556.0,87553.0,0.05]
["bitfinex","BTCUSD",1742946605244,0.31788402,87556.0,87553.0,0.05]
["bitfinex","BTCUSD",1742946608316,0.31788402,87556.0,87554.0,0.024]
["bitfinex","BTCUSD",1742946608699,0.01788402,87556.0,87554.0,0.024]
["bitfinex","BTCUSD",1742946608902,0.01788402,87556.0,87554.0,0.049]
["bitfinex","BTCUSD",1742946611228,0.01788402,87556.0,87554.0,0.05]
["bitfinex","BTCUSD",1742946612331,0.3,87558.0,87554.0,0.05]
["bitfinex","BTCUSD",1742946614380,0.34493744,87558.0,87554.0,0.05]
["bitfinex","BTCUSD",1742946614581,0.3,87558.0,87554.0,0.049]
["bitfinex","BTCUSD",1742946615307,0.31788385,87558.0,87554.0,0.049]
["bitfinex","BTCUSD",1742946622351,0.3,87558.0,87554.0,0.049]
["bitfinex","BTCUSD",1742946624439,0.3,87558.0,87553.0,0.01487985]
["bitfinex","BTCUSD",1742946624664,0.3,87558.0,87554.0,0.049]
["bitfinex","BTCUSD",1742946624927,0.34493744,87558.0,87553.0,0.000339]
["bitfinex","BTCUSD",1742946625269,0.31788413,87558.0,87553.0,0.000339]
["bitfinex","BTCUSD",1742946631774,0.31788413,87558.0,87554.0,0.01055321]
["bitfinex","BTCUSD",1742946632175,0.3,87558.0,87554.0,0.01055321]
["bitfinex","BTCUSD",1742946632396,0.3,87558.0,87553.0,0.000339]
["bitfinex","BTCUSD",1742946632596,0.3,87558.0,87554.0,0.01053549]
["bitfinex","BTCUSD",1742946632803,0.3,87558.0,87553.0,0.000339]
["bitfinex","BTCUSD",1742946633000,0.0001695,87567.0,87562.0,0.054]
["bitfinex","BTCUSD",1742946633272,0.0001695,87567.0,87554.0,0.1453317]
["bitfinex","BTCUSD",1742946633273,0.0001695,87567.0,87565.0,0.06854085]
["bitfinex","BTCUSD",1742946633479,0.0001695,87567.0,87565.0,0.31308218]
["bitfinex","BTCUSD",1742946633595,0.0001695,87567.0,87565.0,0.32127503]
["bitfinex","BTCUSD",1742946633792,0.0001695,87567.0,87565.0,0.96561536]
["bitfinex","BTCUSD",1742946634016,0.0001695,87567.0,87565.0,1.37621536]
["bitfinex","BTCUSD",1742946634775,0.0001695,87567.0,87565.0,1.27559503]
["bitfinex","BTCUSD",1742946635158,0.0001695,87567.0,87565.0,1.27859503]
["bitfinex","BTCUSD",1742946635927,0.0001695,87567.0,87565.0,1.22959503]
["bitfinex","BTCUSD",1742946636167,0.0001695,87567.0,87565.0,1.27859503]
["bitfinex","BTCUSD",1742946647908,0.01804961,87566.0,87565.0,1.27859503]
["bitfinex","BTCUSD",1742946649889,0.01804961,87566.0,87565.0,1.16433739]
["bitfinex","BTCUSD",1742946652284,0.0001695,87566.0,87565.0,1.23728847]
["bitfinex","BTCUSD",1742946652627,0.0001695,87566.0,87565.0,1.27859503]
["bitfinex","BTCUSD",1742946652768,0.0001695,87566.0,87565.0,1.11533739]
["bitfinex","BTCUSD",1742946652966,0.0001695,87566.0,87565.0,1.16433739]
["bitfinex","BTCUSD",1742946655370,0.0001695,87566.0,87565.0,1.16467639]
["bitfinex","BTCUSD",1742946657150,0.0001695,87566.0,87565.0,1.27893403]
["bitfinex","BTCUSD",1742946657376,0.0001695,87566.0,87565.0,1.39319167]
["bitfinex","BTCUSD",1742946658380,0.0001695,87566.0,87565.0,1.40461167]
["bitfinex","BTCUSD",1742946658747,0.0001695,87566.0,87565.0,1.39319167]
["bitfinex","BTCUSD",1742946659118,0.0001695,87566.0,87565.0,1.27893403]
["bitfinex","BTCUSD",1742946659988,0.0001695,87566.0,87565.0,1.28956755]
["bitfinex","BTCUSD",1742946661240,0.0001695,87566.0,87565.0,1.2700267]
["bitfinex","BTCUSD",1742946661402,0.0001695,87566.0,87565.0,1.11176906]
["bitfinex","BTCUSD",1742946661612,0.0001695,87566.0,87565.0,1.17530991]
["bitfinex","BTCUSD",1742946661830,0.0001695,87566.0,87565.0,0.63158991]
["bitfinex","BTCUSD",1742946662037,0.0001695,87566.0,87565.0,0.58258991]
["bitfinex","BTCUSD",1742946662239,0.0001695,87566.0,87565.0,0.50048991]
["bitfinex","BTCUSD",1742946662470,0.0001695,87566.0,87565.0,0.53885639]
["bitfinex","BTCUSD",1742946663582,0.0001695,87566.0,87565.0,0.73501403]
["bitfinex","BTCUSD",1742946671587,0.0001695,87566.0,87565.0,1.15077403]
["bitfinex","BTCUSD",1742946672032,0.0001695,87566.0,87565.0,1.27627403]
["bitfinex","BTCUSD",1742946672634,0.0001695,87566.0,87565.0,1.28769403]
["bitfinex","BTCUSD",1742946673327,0.0001695,87566.0,87565.0,1.29535794]
["bitfinex","BTCUSD",1742946673829,0.0011695,87566.0,87565.0,1.43747702]
["bitfinex","BTCUSD",1742946673957,0.0001696,87576.0,87574.0,0.293796]
["bitfinex","BTCUSD",1742946674168,0.239607,87643.0,87574.0,0.293796]
["bitfinex","BTCUSD",1742946674169,0.1025208,87615.0,87584.0,0.329052]
["bitfinex","BTCUSD",1742946674371,0.1025208,87615.0,87584.0,0.95815879]
["bitfinex","BTCUSD",1742946674551,0.1025208,87615.0,87584.0,1.07901979]
["bitfinex","BTCUSD",1742946674755,0.1025208,87615.0,87584.0,0.72499315]
["bitfinex","BTCUSD",1742946674756,0.30082664,87614.0,87584.0,0.72499315]
["bitfinex","BTCUSD",1742946674981,0.0662,87613.0,87584.0,0.68665706]
["bitfinex","BTCUSD",1742946675187,0.0662,87613.0,87584.0,0.73565706]
["bitfinex","BTCUSD",1742946675950,0.3,87614.0,87584.0,0.73565706]
["bitfinex","BTCUSD",1742946676332,0.3,87614.0,87584.0,0.73965706]
["bitfinex","BTCUSD",1742946676557,0.3,87614.0,87584.0,0.72899315]
["bitfinex","BTCUSD",1742946676737,0.3,87614.0,87584.0,0.83739636]
["bitfinex","BTCUSD",1742946676936,0.02746366,87585.0,87584.0,1.07716536]
["bitfinex","BTCUSD",1742946677118,0.02646366,87585.0,87584.0,1.07616536]
["bitfinex","BTCUSD",1742946677564,0.02646366,87585.0,87584.0,1.07916536]
["bitfinex","BTCUSD",1742946677768,0.02646366,87585.0,87584.0,1.07316536]
["bitfinex","BTCUSD",1742946677982,0.01729949,87585.0,87584.0,1.07316536]
["bitfinex","BTCUSD",1742946678185,0.12684,87632.0,87605.0,0.405797]
["bitfinex","BTCUSD",1742946678383,0.12684,87632.0,87605.0,1.52874649]
["bitfinex","BTCUSD",1742946678585,0.00058079,87606.0,87605.0,1.53722659]
["bitfinex","BTCUSD",1742946679836,0.00058079,87606.0,87605.0,1.54684959]
["bitfinex","BTCUSD",1742946680483,0.00058079,87606.0,87605.0,1.54984959]
["bitfinex","BTCUSD",1742946680603,0.00058079,87606.0,87605.0,1.55284959]
["bitfinex","BTCUSD",1742946681004,0.00058079,87606.0,87605.0,1.28397289]
["bitfinex","BTCUSD",1742946681319,0.00058079,87606.0,87605.0,1.27797289]
["bitfinex","BTCUSD",1742946681704,0.00058079,87606.0,87605.0,1.28197289]
["bitfinex","BTCUSD",1742946681918,0.00058079,87606.0,87605.0,1.28497289]
["bitfinex","BTCUSD",1742946682319,0.00058079,87606.0,87605.0,1.28576389]
["bitfinex","BTCUSD",1742946682496,0.00058079,87606.0,87605.0,1.38691046]
["bitfinex","BTCUSD",1742946684234,0.002,87649.0,87616.0,0.42892185]
["bitfinex","BTCUSD",1742946684438,0.00024938,87617.0,87616.0,0.67017949]
["bitfinex","BTCUSD",1742946684576,0.00024938,87617.0,87616.0,0.67858532]
["bitfinex","BTCUSD",1742946684775,0.00024938,87617.0,87616.0,0.78142996]
["bitfinex","BTCUSD",1742946684977,0.00024938,87617.0,87616.0,0.79284296]
["bitfinex","BTCUSD",1742946685402,0.00024938,87617.0,87616.0,0.66717232]
["bitfinex","BTCUSD",1742946685598,0.00024938,87617.0,87616.0,0.67858532]
["bitfinex","BTCUSD",1742946686463,0.00024938,87617.0,87616.0,0.66717232]
["bitfinex","BTCUSD",1742946687253,0.00024938,87617.0,87616.0,0.66917232]
["bitfinex","BTCUSD",1742946687429,0.00024938,87617.0,87616.0,0.67217232]
["bitfinex","BTCUSD",1742946687661,0.00024938,87617.0,87616.0,0.68358532]
["bitfinex","BTCUSD",1742946689500,0.00024938,87617.0,87616.0,0.67217232]
["bitfinex","BTCUSD",1742946689814,0.00024938,87617.0,87616.0,1.08226362]
["bitfinex","BTCUSD",1742946690464,0.00024938,87617.0,87616.0,0.71245477]
["bitfinex","BTCUSD",1742946690655,0.00024938,87617.0,87616.0,0.58875477]
["bitfinex","BTCUSD",1742946690860,0.00024938,87617.0,87616.0,0.60329562]
["bitfinex","BTCUSD",1742946691241,0.00024938,87617.0,87616.0,0.58875477]
["bitfinex","BTCUSD",1742946691420,0.00024938,87617.0,87616.0,0.60329562]
["bitfinex","BTCUSD",1742946691626,0.00024938,87617.0,87616.0,0.62446501]
["bitfinex","BTCUSD",1742946692166,0.00024938,87617.0,87616.0,0.60329562]
["bitfinex","BTCUSD",1742946692972,0.00024938,87617.0,87616.0,0.83156362]
["bitfinex","BTCUSD",1742946693175,0.00024938,87617.0,87616.0,0.60329562]
["bitfinex","BTCUSD",1742946693678,0.00024938,87617.0,87616.0,0.69260862]
["bitfinex","BTCUSD",1742946693897,0.00024938,87617.0,87616.0,0.73840862]
["bitfinex","BTCUSD",1742946694128,0.00024938,87617.0,87616.0,0.85407562]
["bitfinex","BTCUSD",1742946694256,0.00024938,87617.0,87616.0,0.96231178]
["bitfinex","BTCUSD",1742946694473,0.00024938,87617.0,87616.0,0.58875477]
["bitfinex","BTCUSD",1742946694819,0.00024938,87617.0,87616.0,0.60329562]
["bitfinex","BTCUSD",1742946695042,0.00024938,87617.0,87616.0,0.47449713]
["bitfinex","BTCUSD",1742946695256,0.00024938,87617.0,87616.0,0.47149713]
["bitfinex","BTCUSD",1742946695469,0.00024938,87617.0,87616.0,0.48603798]
["bitfinex","BTCUSD",1742946696440,0.00024938,87617.0,87616.0,0.48403798]
["bitfinex","BTCUSD",1742946696726,0.00024938,87617.0,87616.0,0.48503798]
["bitfinex","BTCUSD",1742946697143,0.00024938,87617.0,87616.0,0.48603798]
["bitfinex","BTCUSD",1742946697944,0.00024938,87617.0,87616.0,0.43803798]
["bitfinex","BTCUSD",1742946698147,0.00024938,87617.0,87616.0,0.48603798]
["bitfinex","BTCUSD",1742946700107,0.00024938,87617.0,87616.0,0.48303798]
["bitfinex","BTCUSD",1742946700743,0.00024938,87617.0,87616.0,0.43503798]
["bitfinex","BTCUSD",1742946701504,0.00024938,87617.0,87616.0,0.43803798]
["bitfinex","BTCUSD",1742946701729,0.00024938,87617.0,87616.0,0.43503798]
["bitfinex","BTCUSD",1742946702392,0.00024938,87617.0,87616.0,0.48603798]
["bitfinex","BTCUSD",1742946703782,0.00024938,87617.0,87616.0,0.43503798]
["bitfinex","BTCUSD",1742946704191,0.00024938,87617.0,87616.0,0.42049713]
["bitfinex","BTCUSD",1742946704361,0.00024938,87617.0,87616.0,0.01040583]
["bitfinex","BTCUSD",1742946704765,0.00024938,87617.0,87616.0,0.05]
["bitfinex","BTCUSD",1742946705173,0.41134938,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1742946705383,0.43378113,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1742946705550,0.53055989,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1742946705767,0.45165278,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1742946706176,0.45165278,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1742946706560,0.3,87616.0,87610.0,0.003]
["bitfinex","BTCUSD",1742946707009,0.3,87616.0,87613.0,0.01454085]
["bitfinex","BTCUSD",1742946707610,0.02012103,87617.0,87615.0,0.01754085]
["bitfinex","BTCUSD",1742946707837,0.01812103,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1742946708045,0.01812103,87617.0,87616.0,0.00822613]
["bitfinex","BTCUSD",1742946708249,0.01812103,87617.0,87616.0,0.00722613]
["bitfinex","BTCUSD",1742946709682,0.01812103,87617.0,87616.0,0.00622613]
["bitfinex","BTCUSD",1742946710045,0.02012103,87617.0,87616.0,0.00622613]
["bitfinex","BTCUSD",1742946710225,0.01812103,87617.0,87616.0,0.00622613]
["bitfinex","BTCUSD",1742946710442,0.01812103,87617.0,87616.0,0.02076698]
["bitfinex","BTCUSD",1742946710806,0.01812103,87617.0,87616.0,0.00622613]
["bitfinex","BTCUSD",1742946710959,0.03104313,87617.0,87607.0,0.4100913]
["bitfinex","BTCUSD",1742946711154,0.01812103,87617.0,87614.0,0.048]
["bitfinex","BTCUSD",1742946711676,0.01812103,87617.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1742946712059,0.01812103,87617.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1742946712266,0.00024938,87617.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1742946712472,0.00024938,87617.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1742946712646,0.03451494,87616.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1742946712846,0.03451494,87616.0,87613.0,0.00621876]
["bitfinex","BTCUSD",1742946713267,0.03451494,87616.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1742946713762,0.03451494,87616.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1742946714335,0.02319252,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742946715114,0.0634782,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742946715312,0.04106564,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742946716125,0.04106564,87614.0,87610.0,0.0003388]
["bitfinex","BTCUSD",1742946716327,0.04106564,87614.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1742946717312,0.04106564,87614.0,87610.0,0.0003388]
["bitfinex","BTCUSD",1742946717511,0.04970408,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1742946718215,0.04970408,87614.0,87610.0,0.0003388]
["bitfinex","BTCUSD",1742946718440,0.04970408,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946718640,0.04970408,87614.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1742946718819,0.04970408,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946719155,0.04970408,87614.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1742946719397,0.04970408,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946719539,0.04970408,87614.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1742946719750,0.04970408,87614.0,87612.0,0.00622685]
["bitfinex","BTCUSD",1742946719950,0.04970408,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1742946720219,0.04970408,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946720507,0.04970408,87614.0,87610.0,0.0003388]
["bitfinex","BTCUSD",1742946720647,0.04970408,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946720839,0.04970408,87614.0,87611.0,0.002]
["bitfinex","BTCUSD",1742946721040,0.04970408,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946721248,0.04970408,87614.0,87610.0,0.0003388]
["bitfinex","BTCUSD",1742946721448,0.04970408,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742946721659,0.04970408,87614.0,87611.0,0.0062322]
["bitfinex","BTCUSD",1742946721882,0.04970408,87614.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1742946722112,0.04970408,87614.0,87612.0,0.00622685]
["bitfinex","BTCUSD",1742946722390,0.03183096,87614.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1742946722637,0.03183096,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946722843,0.03183096,87614.0,87611.0,0.01454085]
["bitfinex","BTCUSD",1742946722995,0.03183096,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946723203,0.03183096,87614.0,87611.0,0.01554085]
["bitfinex","BTCUSD",1742946723411,0.03183096,87614.0,87613.0,0.00722151]
["bitfinex","BTCUSD",1742946723649,0.03183096,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742946723905,0.03183096,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1742946724106,0.03183096,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946724360,0.03183096,87614.0,87610.0,0.0003388]
["bitfinex","BTCUSD",1742946724570,0.03183096,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946725375,0.04970465,87614.0,87613.0,0.00622151]
["bitfinex","BTCUSD",1742946725622,0.04970465,87614.0,87611.0,0.001]
["bitfinex","BTCUSD",1742946725862,0.04970465,87614.0,87613.0,0.00622709]
["bitfinex","BTCUSD",1742946726069,0.01787369,87614.0,87613.0,0.06482355]
["bitfinex","BTCUSD",1742946726269,0.01787369,87614.0,87613.0,0.06254085]
["bitfinex","BTCUSD",1742946726468,0.01787369,87614.0,87613.0,0.06876794]
["bitfinex","BTCUSD",1742946727049,0.01787369,87614.0,87613.0,0.06976794]
["bitfinex","BTCUSD",1742946727803,0.01787369,87614.0,87613.0,0.07076794]
["bitfinex","BTCUSD",1742946728383,0.06470379,87614.0,87613.0,0.00822709]
["bitfinex","BTCUSD",1742946728593,0.01787369,87614.0,87613.0,0.00822709]
["bitfinex","BTCUSD",1742946728803,0.01787369,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1742946728986,0.01787369,87614.0,87613.0,0.00822709]
["bitfinex","BTCUSD",1742946729863,0.01787369,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1742946730246,0.01787369,87614.0,87613.0,0.00822709]
["bitfinex","BTCUSD",1742946730987,0.06470379,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1742946732114,0.01787369,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1742946732332,0.0001694,87616.0,87613.0,0.002]
["bitfinex","BTCUSD",1742946733346,0.0001694,87616.0,87613.0,0.001]
["bitfinex","BTCUSD",1742946733907,0.0001694,87616.0,87611.0,0.0483392]
["bitfinex","BTCUSD",1742946735199,0.01787266,87615.0,87611.0,0.0483392]
["bitfinex","BTCUSD",1742946736914,0.01787266,87615.0,87611.0,0.0493392]
["bitfinex","BTCUSD",1742946739436,0.01787266,87615.0,87612.0,0.01454085]
["bitfinex","BTCUSD",1742946739585,0.01787266,87615.0,87614.0,0.06234085]
["bitfinex","BTCUSD",1742946739785,0.01787266,87615.0,87614.0,0.11034085]
["bitfinex","BTCUSD",1742946739992,0.01787266,87615.0,87614.0,0.11656752]
["bitfinex","BTCUSD",1742946741545,0.01787266,87615.0,87614.0,0.30980761]
["bitfinex","BTCUSD",1742946741720,0.01787266,87615.0,87614.0,0.4217828]
["bitfinex","BTCUSD",1742946741931,0.0001694,87616.0,87615.0,0.18704085]
["bitfinex","BTCUSD",1742946742133,0.0001694,87616.0,87615.0,0.30129849]
["bitfinex","BTCUSD",1742946742337,0.0001694,87616.0,87615.0,0.30750792]
["bitfinex","BTCUSD",1742946743154,0.0001694,87616.0,87615.0,0.31050792]
["bitfinex","BTCUSD",1742946743395,0.0001694,87616.0,87615.0,0.76985885]
["bitfinex","BTCUSD",1742946743568,0.0001694,87616.0,87615.0,0.78127185]
["bitfinex","BTCUSD",1742946744582,0.0001694,87616.0,87615.0,0.73401222]
["bitfinex","BTCUSD",1742946744790,0.0001694,87616.0,87615.0,0.74463657]
["bitfinex","BTCUSD",1742946744989,0.0001694,87616.0,87615.0,0.73022357]
["bitfinex","BTCUSD",1742946745302,0.0001694,87616.0,87615.0,0.73122357]
["bitfinex","BTCUSD",1742946745510,0.0001694,87616.0,87615.0,0.74663657]
["bitfinex","BTCUSD",1742946745907,0.0001694,87616.0,87615.0,0.74363657]
["bitfinex","BTCUSD",1742946746115,0.0001694,87616.0,87615.0,0.73301222]
["bitfinex","BTCUSD",1742946746463,0.0001694,87616.0,87615.0,0.73801222]
["bitfinex","BTCUSD",1742946747838,0.0001694,87616.0,87615.0,0.85226986]
["bitfinex","BTCUSD",1742946749784,0.0001694,87616.0,87615.0,0.73801222]
["bitfinex","BTCUSD",1742946750942,0.0001694,87616.0,87615.0,0.72659922]
["bitfinex","BTCUSD",1742946751146,0.0001694,87616.0,87615.0,0.73801222]
["bitfinex","BTCUSD",1742946751568,0.0001694,87616.0,87615.0,0.72659922]
["bitfinex","BTCUSD",1742946754663,0.0001694,87616.0,87615.0,1.28121222]
["bitfinex","BTCUSD",1742946754879,0.0001694,87616.0,87615.0,1.39546986]
["bitfinex","BTCUSD",1742946760004,0.00024938,87617.0,87616.0,0.71214375]
["bitfinex","BTCUSD",1742946760245,0.00024938,87617.0,87616.0,0.83259216]
["bitfinex","BTCUSD",1742946760456,0.00024938,87617.0,87616.0,0.95829216]
["bitfinex","BTCUSD",1742946761168,0.00024938,87617.0,87616.0,0.96729216]
["bitfinex","BTCUSD",1742946761376,0.00024938,87617.0,87616.0,1.0815498]
["bitfinex","BTCUSD",1742946762782,0.00024938,87617.0,87616.0,1.2081498]
["bitfinex","BTCUSD",1742946772406,0.00024938,87617.0,87616.0,1.2131498]
["bitfinex","BTCUSD",1742946772601,0.002,87649.0,87648.0,0.04651402]
["bitfinex","BTCUSD",1742946772803,0.00212319,87649.0,87648.0,0.06105487]
["bitfinex","BTCUSD",1742946773001,0.00212319,87649.0,87648.0,0.18131703]
["bitfinex","BTCUSD",1742946773973,0.00512319,87649.0,87648.0,0.18131703]
["bitfinex","BTCUSD",1742946774467,0.00512319,87649.0,87648.0,0.02054537]
["bitfinex","BTCUSD",1742946775115,0.07132319,87649.0,87648.0,0.02054537]
["bitfinex","BTCUSD",1742946775320,0.13408973,87649.0,87648.0,0.00600452]
["bitfinex","BTCUSD",1742946775513,0.43408973,87649.0,87648.0,0.00600452]
["bitfinex","BTCUSD",1742946775784,0.3,87648.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1742946776243,0.3,87648.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946776453,0.3,87648.0,87645.0,0.00602054]
["bitfinex","BTCUSD",1742946776658,0.3,87648.0,87646.0,0.01454085]
["bitfinex","BTCUSD",1742946776858,0.13108973,87649.0,87648.0,0.01454085]
["bitfinex","BTCUSD",1742946777396,0.13108973,87649.0,87648.0,0.02054537]
["bitfinex","BTCUSD",1742946780677,0.43108973,87649.0,87648.0,0.02054537]
["bitfinex","BTCUSD",1742946780868,0.3,87648.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946781826,0.00212319,87649.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946783393,0.002,87648.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946783812,0.00212319,87649.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946784073,0.00412319,87649.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946784632,0.002,87648.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946784836,0.01986655,87648.0,87644.0,0.01454085]
["bitfinex","BTCUSD",1742946785043,0.01786655,87648.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1742946785372,0.01786655,87648.0,87636.0,0.01454085]
["bitfinex","BTCUSD",1742946785509,0.01786655,87648.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1742946785856,0.01786655,87648.0,87640.0,0.01454085]
["bitfinex","BTCUSD",1742946786000,0.01786655,87648.0,87641.0,0.00604448]
["bitfinex","BTCUSD",1742946787055,0.01986655,87648.0,87641.0,0.00604448]
["bitfinex","BTCUSD",1742946787607,0.01786655,87648.0,87641.0,0.00604448]
["bitfinex","BTCUSD",1742946787794,0.01986655,87648.0,87641.0,0.00604448]
["bitfinex","BTCUSD",1742946788595,0.01986655,87648.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1742946788966,0.01986655,87648.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1742946789570,0.01986655,87648.0,87647.0,0.01454085]
["bitfinex","BTCUSD",1742946789820,0.01986655,87648.0,87647.0,0.06779603]
["bitfinex","BTCUSD",1742946790038,0.01986655,87648.0,87647.0,0.18433534]
["bitfinex","BTCUSD",1742946790283,0.01986655,87648.0,87647.0,0.1880661]
["bitfinex","BTCUSD",1742946790284,0.01786655,87648.0,87647.0,0.1880661]
["bitfinex","BTCUSD",1742946790667,0.01986655,87648.0,87647.0,0.1880661]
["bitfinex","BTCUSD",1742946790843,0.01786655,87648.0,87647.0,0.1880661]
["bitfinex","BTCUSD",1742946791255,0.002,87648.0,87647.0,0.59773862]
["bitfinex","BTCUSD",1742946791834,0.002,87648.0,87647.0,0.66899746]
["bitfinex","BTCUSD",1742946793623,0.00229269,87649.0,87648.0,0.06105487]
["bitfinex","BTCUSD",1742946793825,0.00229269,87649.0,87648.0,0.1815986]
["bitfinex","BTCUSD",1742946794234,0.00229269,87649.0,87648.0,0.64087112]
["bitfinex","BTCUSD",1742946794434,0.00229269,87649.0,87648.0,0.72799876]
["bitfinex","BTCUSD",1742946794693,0.00229269,87649.0,87648.0,0.8118819]
["bitfinex","BTCUSD",1742946794894,0.00229269,87649.0,87648.0,0.8128819]
["bitfinex","BTCUSD",1742946795765,0.00229269,87649.0,87648.0,0.84418976]
["bitfinex","BTCUSD",1742946795915,0.00229269,87649.0,87648.0,0.70304891]
["bitfinex","BTCUSD",1742946796117,0.00229269,87649.0,87648.0,0.71758976]
["bitfinex","BTCUSD",1742946796335,0.00229269,87649.0,87648.0,0.71658976]
["bitfinex","BTCUSD",1742946796729,0.00229269,87649.0,87648.0,0.71958976]
["bitfinex","BTCUSD",1742946797395,0.00229269,87649.0,87648.0,0.72158976]
["bitfinex","BTCUSD",1742946798096,0.00229269,87649.0,87648.0,0.94977476]
["bitfinex","BTCUSD",1742946798302,0.00229269,87649.0,87648.0,0.72158976]
["bitfinex","BTCUSD",1742946801599,0.00229269,87649.0,87648.0,0.67741474]
["bitfinex","BTCUSD",1742946801807,0.00229269,87649.0,87648.0,0.72192876]
["bitfinex","BTCUSD",1742946802193,0.00229269,87649.0,87648.0,0.46553027]
["bitfinex","BTCUSD",1742946802619,0.00229269,87649.0,87648.0,0.48007112]
["bitfinex","BTCUSD",1742946803016,0.00229269,87649.0,87648.0,0.42101625]
["bitfinex","BTCUSD",1742946803218,0.00229269,87649.0,87648.0,0.46553027]
["bitfinex","BTCUSD",1742946803418,0.00229269,87649.0,87648.0,0.48007112]
["bitfinex","BTCUSD",1742946803826,0.00229269,87649.0,87648.0,0.47707112]
["bitfinex","BTCUSD",1742946804219,0.00229269,87649.0,87648.0,0.47607112]
["bitfinex","BTCUSD",1742946806354,0.02015717,87649.0,87648.0,0.47607112]
["bitfinex","BTCUSD",1742946807094,0.02015717,87649.0,87648.0,0.0663986]
["bitfinex","BTCUSD",1742946807251,0.02015717,87649.0,87648.0,0.00734373]
["bitfinex","BTCUSD",1742946808705,0.02015717,87649.0,87648.0,0.02188458]
["bitfinex","BTCUSD",1742946811202,0.00229269,87649.0,87648.0,0.02188458]
["bitfinex","BTCUSD",1742946813332,0.00229269,87649.0,87648.0,0.0663986]
["bitfinex","BTCUSD",1742946815958,0.02015785,87649.0,87648.0,0.0663986]
["bitfinex","BTCUSD",1742946816347,0.02015785,87649.0,87648.0,0.18065624]
["bitfinex","BTCUSD",1742946816535,0.02015785,87649.0,87648.0,0.25253302]
["bitfinex","BTCUSD",1742946816743,0.02015785,87649.0,87648.0,0.18065624]
["bitfinex","BTCUSD",1742946817147,0.00229269,87649.0,87648.0,0.18065624]
["bitfinex","BTCUSD",1742946817479,0.00229269,87649.0,87648.0,0.25785624]
["bitfinex","BTCUSD",1742946817651,0.00229269,87649.0,87648.0,0.26085624]
["bitfinex","BTCUSD",1742946818205,0.00229269,87649.0,87648.0,0.26285624]
["bitfinex","BTCUSD",1742946818408,0.00229269,87649.0,87648.0,0.50615707]
["bitfinex","BTCUSD",1742946819184,0.00229269,87649.0,87648.0,0.50245024]
["bitfinex","BTCUSD",1742946819312,0.00229269,87649.0,87648.0,0.30945624]
["bitfinex","BTCUSD",1742946819515,0.00229269,87649.0,87648.0,0.30745624]
["bitfinex","BTCUSD",1742946819743,0.00229269,87649.0,87648.0,0.32770074]
["bitfinex","BTCUSD",1742946819949,0.00229269,87649.0,87648.0,0.33070074]
["bitfinex","BTCUSD",1742946820835,0.00229269,87649.0,87648.0,0.30945624]
["bitfinex","BTCUSD",1742946821556,0.00229269,87649.0,87648.0,0.71912876]
["bitfinex","BTCUSD",1742946824102,0.00229269,87649.0,87648.0,0.7394273]
["bitfinex","BTCUSD",1742946825031,0.00229269,87649.0,87648.0,0.9770213]
["bitfinex","BTCUSD",1742946825188,0.00229269,87649.0,87648.0,0.94531376]
["bitfinex","BTCUSD",1742946825411,0.00229269,87649.0,87648.0,0.94731376]
["bitfinex","BTCUSD",1742946826108,0.00229269,87649.0,87648.0,0.95572276]
["bitfinex","BTCUSD",1742946826506,0.00229269,87649.0,87648.0,0.95872276]
["bitfinex","BTCUSD",1742946826706,0.00229269,87649.0,87648.0,0.97996754]
["bitfinex","BTCUSD",1742946826907,0.00229269,87649.0,87648.0,0.97696754]
["bitfinex","BTCUSD",1742946827116,0.00229269,87649.0,87648.0,1.09422518]
["bitfinex","BTCUSD",1742946827738,0.00229269,87649.0,87648.0,1.09122518]
["bitfinex","BTCUSD",1742946827982,0.00229269,87649.0,87648.0,1.09622518]
["bitfinex","BTCUSD",1742946828502,0.00229269,87649.0,87648.0,1.09422518]
["bitfinex","BTCUSD",1742946828708,0.00229269,87649.0,87648.0,1.09822518]
["bitfinex","BTCUSD",1742946830260,0.00229269,87649.0,87648.0,0.97255854]
["bitfinex","BTCUSD",1742946832375,0.00229269,87649.0,87648.0,1.51555854]
["bitfinex","BTCUSD",1742946833427,0.00229269,87649.0,87648.0,1.52696754]
["bitfinex","BTCUSD",1742946835056,0.00229269,87649.0,87648.0,1.65352754]
["bitfinex","BTCUSD",1742946838671,0.00229269,87649.0,87648.0,1.64211854]
["bitfinex","BTCUSD",1742946840751,0.00229269,87649.0,87648.0,1.51555854]
["bitfinex","BTCUSD",1742946840979,0.00229269,87649.0,87648.0,1.28737354]
["bitfinex","BTCUSD",1742946841364,0.00229269,87649.0,87648.0,1.14803269]
["bitfinex","BTCUSD",1742946841764,0.00229269,87649.0,87648.0,1.16257354]
["bitfinex","BTCUSD",1742946845088,0.00229269,87649.0,87648.0,1.14132876]
["bitfinex","BTCUSD",1742946849358,0.00229269,87649.0,87648.0,1.02707112]
["bitfinex","BTCUSD",1742946850131,0.02015642,87649.0,87648.0,1.02207112]
["bitfinex","BTCUSD",1742946850589,0.02015642,87649.0,87648.0,1.02507112]
["bitfinex","BTCUSD",1742946850809,0.02015642,87649.0,87648.0,1.02107112]
["bitfinex","BTCUSD",1742946851037,0.02015642,87649.0,87648.0,1.01807112]
["bitfinex","BTCUSD",1742946851247,0.02015642,87649.0,87648.0,1.02007112]
["bitfinex","BTCUSD",1742946851910,0.02015642,87649.0,87648.0,1.02107112]
["bitfinex","BTCUSD",1742946852375,0.00229269,87649.0,87648.0,1.02107112]
["bitfinex","BTCUSD",1742946852568,0.00229269,87649.0,87648.0,1.13532876]
["bitfinex","BTCUSD",1742946856613,0.0201568,87649.0,87648.0,1.13532876]
["bitfinex","BTCUSD",1742946861057,0.0201568,87649.0,87648.0,0.59232876]
["bitfinex","BTCUSD",1742946861668,0.00229269,87649.0,87648.0,0.59232876]
["bitfinex","BTCUSD",1742946863456,0.00229269,87649.0,87648.0,0.47807112]
["bitfinex","BTCUSD",1742946863856,0.00229269,87649.0,87648.0,0.4335571]
["bitfinex","BTCUSD",1742946864073,0.04363196,87649.0,87648.0,0.4335571]
["bitfinex","BTCUSD",1742946864283,0.00229269,87649.0,87648.0,0.42755237]
["bitfinex","BTCUSD",1742946864476,0.00229269,87649.0,87648.0,0.43354478]
["bitfinex","BTCUSD",1742946865120,0.30229269,87649.0,87648.0,0.43254478]
["bitfinex","BTCUSD",1742946865335,0.61675156,87649.0,87648.0,0.41800393]
["bitfinex","BTCUSD",1742946865590,0.62816056,87649.0,87648.0,0.00933141]
["bitfinex","BTCUSD",1742946865796,0.62816056,87649.0,87648.0,0.001339]
["bitfinex","BTCUSD",1742946866300,0.41193866,87649.0,87648.0,0.002339]
["bitfinex","BTCUSD",1742946866656,0.41193866,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946866870,0.41193866,87649.0,87648.0,0.001339]
["bitfinex","BTCUSD",1742946867459,0.34352774,87649.0,87648.0,0.001339]
["bitfinex","BTCUSD",1742946871303,0.34352774,87649.0,87648.0,0.01587985]
["bitfinex","BTCUSD",1742946871529,0.32015864,87649.0,87648.0,0.01587985]
["bitfinex","BTCUSD",1742946871767,0.30229269,87649.0,87648.0,0.06039387]
["bitfinex","BTCUSD",1742946872007,0.30229269,87649.0,87648.0,0.13659387]
["bitfinex","BTCUSD",1742946872269,0.30229269,87649.0,87648.0,0.14259481]
["bitfinex","BTCUSD",1742946872798,0.30229269,87649.0,87648.0,0.72821835]
["bitfinex","BTCUSD",1742946872799,0.00229269,87649.0,87648.0,0.72821835]
["bitfinex","BTCUSD",1742946874065,0.00229269,87649.0,87648.0,0.71392497]
["bitfinex","BTCUSD",1742946874265,0.00229269,87649.0,87648.0,0.71292497]
["bitfinex","BTCUSD",1742946874469,0.00229269,87649.0,87648.0,0.71592497]
["bitfinex","BTCUSD",1742946874681,0.00229269,87649.0,87648.0,0.71992497]
["bitfinex","BTCUSD",1742946875084,0.00229269,87649.0,87648.0,0.94810997]
["bitfinex","BTCUSD",1742946875281,0.00229269,87649.0,87648.0,0.71992497]
["bitfinex","BTCUSD",1742946887249,0.00229269,87649.0,87648.0,0.63231095]
["bitfinex","BTCUSD",1742946887449,0.00229269,87649.0,87648.0,0.67682497]
["bitfinex","BTCUSD",1742946888720,0.00229269,87649.0,87648.0,0.67382497]
["bitfinex","BTCUSD",1742946888920,0.00229269,87649.0,87648.0,0.66982497]
["bitfinex","BTCUSD",1742946889119,0.00229269,87649.0,87648.0,0.67282497]
["bitfinex","BTCUSD",1742946889469,0.00229269,87649.0,87648.0,0.67682497]
["bitfinex","BTCUSD",1742946892066,0.00229269,87649.0,87648.0,0.59632497]
["bitfinex","BTCUSD",1742946894292,0.00229269,87649.0,87648.0,0.71058261]
["bitfinex","BTCUSD",1742946895073,0.00229269,87649.0,87648.0,0.67422497]
["bitfinex","BTCUSD",1742946895480,0.0201562,87649.0,87648.0,0.67422497]
["bitfinex","BTCUSD",1742946896435,0.0201562,87649.0,87648.0,1.21726497]
["bitfinex","BTCUSD",1742946898032,0.0201562,87649.0,87648.0,1.20272412]
["bitfinex","BTCUSD",1742946898239,0.0201562,87649.0,87648.0,1.01056648]
["bitfinex","BTCUSD",1742946898439,0.0201562,87649.0,87648.0,1.02510733]
["bitfinex","BTCUSD",1742946899371,0.0201562,87649.0,87648.0,1.02110733]
["bitfinex","BTCUSD",1742946899785,0.0201562,87649.0,87648.0,1.02210733]
["bitfinex","BTCUSD",1742946900193,0.0201562,87649.0,87648.0,0.96305246]
["bitfinex","BTCUSD",1742946900399,0.37147582,87649.0,87648.0,0.55337994]
["bitfinex","BTCUSD",1742946900606,0.36502131,87649.0,87648.0,0.00733994]
["bitfinex","BTCUSD",1742946900805,0.36502131,87649.0,87648.0,0.002339]
["bitfinex","BTCUSD",1742946901370,0.35361231,87649.0,87648.0,0.001339]
["bitfinex","BTCUSD",1742946901744,0.05361231,87649.0,87648.0,0.001339]
["bitfinex","BTCUSD",1742946902112,0.05361231,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946902309,0.07670083,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946906032,0.02538121,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946909664,0.03679021,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946910312,0.33679021,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946910665,0.34324788,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946910879,0.04324788,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946911134,0.02015936,87649.0,87648.0,0.23397071]
["bitfinex","BTCUSD",1742946911310,0.02015936,87649.0,87648.0,0.30444858]
["bitfinex","BTCUSD",1742946911684,0.00229269,87649.0,87648.0,0.30444858]
["bitfinex","BTCUSD",1742946913070,0.00229269,87649.0,87648.0,0.30744858]
["bitfinex","BTCUSD",1742946913716,0.00229269,87649.0,87648.0,0.30944858]
["bitfinex","BTCUSD",1742946913929,0.00229269,87649.0,87648.0,0.30744858]
["bitfinex","BTCUSD",1742946914312,0.00229269,87649.0,87648.0,0.30944858]
["bitfinex","BTCUSD",1742946915509,0.00229269,87649.0,87648.0,0.7191211]
["bitfinex","BTCUSD",1742946916709,0.00229269,87649.0,87648.0,0.67460708]
["bitfinex","BTCUSD",1742946916921,0.00229269,87649.0,87648.0,0.7191211]
["bitfinex","BTCUSD",1742946918109,0.00229269,87649.0,87648.0,0.67460708]
["bitfinex","BTCUSD",1742946918314,0.00229269,87649.0,87648.0,0.7191211]
["bitfinex","BTCUSD",1742946920020,0.00229269,87649.0,87648.0,0.54580859]
["bitfinex","BTCUSD",1742946920231,0.00229269,87649.0,87648.0,0.59032261]
["bitfinex","BTCUSD",1742946920431,0.00229269,87649.0,87648.0,0.60486346]
["bitfinex","BTCUSD",1742946921031,0.00229269,87649.0,87648.0,0.60286346]
["bitfinex","BTCUSD",1742946921212,0.00229269,87649.0,87648.0,0.59986346]
["bitfinex","BTCUSD",1742946921420,0.00229269,87649.0,87648.0,0.19019094]
["bitfinex","BTCUSD",1742946928292,0.00229269,87649.0,87648.0,0.06599094]
["bitfinex","BTCUSD",1742946929961,0.02015726,87649.0,87648.0,0.06599094]
["bitfinex","BTCUSD",1742946930520,0.02015726,87649.0,87648.0,0.02147692]
["bitfinex","BTCUSD",1742946930704,0.02015726,87649.0,87648.0,0.00693607]
["bitfinex","BTCUSD",1742946930901,0.02015726,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946931565,0.24833926,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946931767,0.33156626,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946932209,0.31370169,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946932632,0.30229269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946932821,0.72113033,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946934761,0.60687269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946935099,0.54067269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946936280,0.22926369,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946936488,0.34393069,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946936688,0.00229269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946936905,0.00229269,87649.0,87648.0,0.09337985]
["bitfinex","BTCUSD",1742946937070,0.02015854,87649.0,87648.0,0.09998262]
["bitfinex","BTCUSD",1742946941923,0.02015854,87649.0,87648.0,0.25975428]
["bitfinex","BTCUSD",1742946942394,0.02015854,87649.0,87648.0,0.30485428]
["bitfinex","BTCUSD",1742946942395,0.00229269,87649.0,87648.0,0.30485428]
["bitfinex","BTCUSD",1742946942625,0.00229269,87649.0,87648.0,0.7135268]
["bitfinex","BTCUSD",1742946943048,0.00229269,87649.0,87648.0,0.7145268]
["bitfinex","BTCUSD",1742946944759,0.00229269,87649.0,87648.0,0.7165268]
["bitfinex","BTCUSD",1742946945108,0.00229269,87649.0,87648.0,0.7175268]
["bitfinex","BTCUSD",1742946945296,0.00229269,87649.0,87648.0,0.84319344]
["bitfinex","BTCUSD",1742946945495,0.00229269,87649.0,87648.0,0.83919344]
["bitfinex","BTCUSD",1742946945948,0.00229269,87649.0,87648.0,0.84319344]
["bitfinex","BTCUSD",1742946946118,0.00229269,87649.0,87648.0,0.83178444]
["bitfinex","BTCUSD",1742946946327,0.00229269,87649.0,87648.0,0.84319344]
["bitfinex","BTCUSD",1742946946815,0.00229269,87649.0,87648.0,0.83478444]
["bitfinex","BTCUSD",1742946947018,0.00229269,87649.0,87648.0,0.84619344]
["bitfinex","BTCUSD",1742946957072,0.00229269,87649.0,87648.0,1.38919344]
["bitfinex","BTCUSD",1742946957655,0.00229269,87649.0,87648.0,1.37778444]
["bitfinex","BTCUSD",1742946958486,0.00229269,87649.0,87648.0,1.50434444]
["bitfinex","BTCUSD",1742946961146,0.00229269,87649.0,87648.0,1.24898595]
["bitfinex","BTCUSD",1742946961364,0.00229269,87649.0,87648.0,0.96661429]
["bitfinex","BTCUSD",1742946961569,0.30229269,87649.0,87648.0,0.42361429]
["bitfinex","BTCUSD",1742946962334,0.30229269,87649.0,87648.0,0.41701152]
["bitfinex","BTCUSD",1742946962740,0.30229269,87649.0,87648.0,0.42358471]
["bitfinex","BTCUSD",1742946962966,0.30229269,87649.0,87648.0,0.42058471]
["bitfinex","BTCUSD",1742946963478,0.30229269,87649.0,87648.0,0.41858471]
["bitfinex","BTCUSD",1742946964048,0.30229269,87649.0,87648.0,0.41658471]
["bitfinex","BTCUSD",1742946965308,0.30229269,87649.0,87648.0,0.00691219]
["bitfinex","BTCUSD",1742946965490,0.30229269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946966090,0.32015741,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946968694,0.32015741,87649.0,87648.0,0.01487985]
["bitfinex","BTCUSD",1742946968901,0.32015741,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946969108,0.32015741,87649.0,87648.0,0.0069384]
["bitfinex","BTCUSD",1742946972230,0.30229269,87649.0,87648.0,0.0069384]
["bitfinex","BTCUSD",1742946972644,0.30229269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946972845,0.30229269,87649.0,87648.0,0.00693749]
["bitfinex","BTCUSD",1742946975267,0.32015861,87649.0,87648.0,0.00693749]
["bitfinex","BTCUSD",1742946979953,0.32015861,87649.0,87648.0,0.02147834]
["bitfinex","BTCUSD",1742946980873,0.32015861,87649.0,87648.0,0.00693749]
["bitfinex","BTCUSD",1742946981187,0.32015861,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946982255,0.30229269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946985713,0.32015797,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946992116,0.30229269,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742946995048,0.30229269,87649.0,87648.0,0.0214762]
["bitfinex","BTCUSD",1742946995240,0.30229269,87649.0,87648.0,0.01487985]
["bitfinex","BTCUSD",1742946995571,0.30229269,87649.0,87648.0,0.0214762]
["bitfinex","BTCUSD",1742946996980,0.32015793,87649.0,87648.0,0.0214762]
["bitfinex","BTCUSD",1742946997323,0.32015793,87649.0,87648.0,0.01487985]
["bitfinex","BTCUSD",1742947001974,0.32015793,87649.0,87648.0,0.02147608]
["bitfinex","BTCUSD",1742947004426,0.32015793,87649.0,87648.0,0.00693523]
["bitfinex","BTCUSD",1742947009658,0.32015793,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947016673,0.664789,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947025993,0.55974893,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947026514,0.55974893,87649.0,87648.0,0.09397985]
["bitfinex","BTCUSD",1742947026515,0.02015793,87649.0,87648.0,0.09397985]
["bitfinex","BTCUSD",1742947026680,0.02015793,87649.0,87648.0,0.10058206]
["bitfinex","BTCUSD",1742947027520,0.00229269,87649.0,87648.0,0.25935372]
["bitfinex","BTCUSD",1742947030839,0.02015691,87649.0,87648.0,0.25935372]
["bitfinex","BTCUSD",1742947032790,0.02015691,87649.0,87648.0,0.66902624]
["bitfinex","BTCUSD",1742947034116,0.00229269,87649.0,87648.0,0.66902624]
["bitfinex","BTCUSD",1742947034897,0.00229269,87649.0,87648.0,0.74046276]
["bitfinex","BTCUSD",1742947035303,0.00229269,87649.0,87648.0,0.66902624]
["bitfinex","BTCUSD",1742947038493,0.02015683,87649.0,87648.0,0.66902624]
["bitfinex","BTCUSD",1742947039543,0.02015683,87649.0,87648.0,0.41661373]
["bitfinex","BTCUSD",1742947039977,0.02015683,87649.0,87648.0,0.46112775]
["bitfinex","BTCUSD",1742947040150,0.02015683,87649.0,87648.0,0.41661373]
["bitfinex","BTCUSD",1742947040356,0.02015683,87649.0,87648.0,0.46112775]
["bitfinex","BTCUSD",1742947040567,0.02015683,87649.0,87648.0,0.4756686]
["bitfinex","BTCUSD",1742947041188,0.02015683,87649.0,87648.0,0.43115458]
["bitfinex","BTCUSD",1742947041483,0.02015683,87649.0,87648.0,0.4756686]
["bitfinex","BTCUSD",1742947042325,0.00229269,87649.0,87648.0,0.4756686]
["bitfinex","BTCUSD",1742947044532,0.00229269,87649.0,87648.0,0.06599608]
["bitfinex","BTCUSD",1742947044743,0.00229269,87649.0,87648.0,0.05939387]
["bitfinex","BTCUSD",1742947044893,0.00229269,87649.0,87648.0,0.06505612]
["bitfinex","BTCUSD",1742947045307,0.00229269,87649.0,87648.0,0.14605612]
["bitfinex","BTCUSD",1742947046717,0.00229269,87649.0,87648.0,0.27495327]
["bitfinex","BTCUSD",1742947046922,0.02015678,87649.0,87648.0,0.26031376]
["bitfinex","BTCUSD",1742947049670,0.02015678,87649.0,87648.0,0.25465151]
["bitfinex","BTCUSD",1742947049880,0.54833878,87649.0,87648.0,0.04485302]
["bitfinex","BTCUSD",1742947050085,0.32015678,87649.0,87648.0,0.00741307]
["bitfinex","BTCUSD",1742947050292,0.32015678,87649.0,87648.0,0.04485302]
["bitfinex","BTCUSD",1742947050643,0.32015678,87649.0,87648.0,0.06646785]
["bitfinex","BTCUSD",1742947052287,0.32015678,87649.0,87648.0,0.05939387]
["bitfinex","BTCUSD",1742947052505,0.41263836,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947052849,0.39477427,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947053392,0.65733127,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947057387,0.67519695,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947060611,1.12518495,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947062150,1.04411237,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947062379,0.90619237,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947062574,0.80580137,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947064470,0.91690137,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947064677,0.89903569,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947065094,1.01329333,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947067429,1.01729333,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947067635,1.03516074,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947071991,0.8547031,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947072325,0.8098031,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947075186,1.2412051,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947075359,1.1759231,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947075566,1.1522481,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947076167,1.1065481,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947077569,1.22080574,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947077725,1.20642431,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947080208,1.33298431,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947080917,1.21524069,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947083423,1.21528069,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947087632,0.44430169,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947087845,1.77619869,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947088065,1.75569469,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947088842,1.86995233,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947089147,1.67485933,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947089348,1.16517369,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947090496,1.03861369,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947090717,1.16517369,87649.0,87648.0,0.000339]
["bitfinex","BTCUSD",1742947095052,0.011409,87645.0,87644.0,0.07233449]
["bitfinex","BTCUSD",1742947095258,1.21376,87645.0,87644.0,0.07233449]
["bitfinex","BTCUSD",1742947095471,1.080815,87645.0,87644.0,0.07233449]
["bitfinex","BTCUSD",1742947096333,1.082815,87645.0,87644.0,0.07233449]
["bitfinex","BTCUSD",1742947097413,0.539611,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947097626,0.982522,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947098045,1.09677964,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947098252,1.11464741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947098883,1.11864741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947100296,1.18754741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947101229,1.18554741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947101583,1.18754741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947102009,1.19154741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947105397,1.11464741,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947105537,1.00438977,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947105751,1.00938977,87642.0,87641.0,0.000339]
["bitfinex","BTCUSD",1742947107280,1.00938977,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1742947107663,0.991522,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1742947107862,1.10577964,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1742947109401,1.14009764,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1742947110819,1.15796822,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1742947111239,1.15796822,87642.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947111240,0.539679,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947111404,1.6114985,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947111615,1.6362515,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947112284,1.65412427,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947112415,1.6362515,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947112614,1.6382515,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947113167,1.6362515,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947113366,1.6382515,87617.0,87613.0,0.0817]
["bitfinex","BTCUSD",1742947114364,1.6402515,87617.0,87611.0,0.0488392]
["bitfinex","BTCUSD",1742947115128,1.6402515,87617.0,87616.0,0.0820392]
["bitfinex","BTCUSD",1742947115129,1.124561,87617.0,87616.0,0.0820392]
["bitfinex","BTCUSD",1742947115781,0.88409724,87617.0,87616.0,0.0820392]
["bitfinex","BTCUSD",1742947116464,0.90197047,87617.0,87616.0,0.0820392]
["bitfinex","BTCUSD",1742947119282,0.48306747,87617.0,87616.0,0.09658005]
["bitfinex","BTCUSD",1742947119425,0.48306747,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947120327,0.47165447,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947120736,0.34421447,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947120939,0.34221447,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947121924,0.34021447,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947122122,0.34121447,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947122328,0.32334124,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947122659,0.32234124,87617.0,87616.0,0.14928183]
["bitfinex","BTCUSD",1742947123074,0.3,87617.0,87616.0,0.14928183]
["bitfinex","BTCUSD",1742947126291,0.3,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947126702,0.3,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947126903,0.31787132,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947127721,0.41370822,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947128924,0.31787132,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947130939,0.31787132,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947131095,0.31787132,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947132371,0.3,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947135272,0.311413,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947135518,0.42571582,87617.0,87616.0,0.14927815]
["bitfinex","BTCUSD",1742947135723,0.42571582,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947142295,0.40784348,87617.0,87616.0,0.14188005]
["bitfinex","BTCUSD",1742947145163,0.40784348,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947145366,0.55168667,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947147837,0.55268667,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947148077,0.55468667,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947148636,0.68160667,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947151120,0.58517619,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947152324,0.567303,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947155137,0.441173,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947155340,0.6531811,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947157466,0.6241551,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947157631,0.73841274,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947160135,0.73741274,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947160397,0.73541274,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947160562,0.73741274,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947160786,0.73941274,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947162249,0.72153964,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947162407,0.55639064,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947162613,1.34759864,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947165432,1.36547281,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947166586,1.25121517,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947167686,1.08011817,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947167891,1.04764117,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947168709,0.94854217,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947169288,0.82711217,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947170417,0.70039217,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947170616,0.58528917,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947172204,0.69954681,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947172405,0.58528917,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947174658,0.567415,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947177428,0.60411247,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947177630,0.62198679,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947177831,0.73624443,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947178089,0.73424443,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947178491,0.73824443,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947178631,0.73424443,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947179036,0.73224443,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947179252,0.73524443,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947179483,0.69854696,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947179917,0.70254696,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947180113,0.57590696,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947180522,0.57190696,87617.0,87616.0,0.0003392]
["bitfinex","BTCUSD",1742947180718,0.57190696,87617.0,87611.0,0.0003392]
["bitfinex","BTCUSD",1742947180719,0.01489998,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947180920,0.38610473,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947181122,0.38527809,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947181981,0.35159745,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947182160,0.31489998,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947182363,0.43115762,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947183298,0.43415762,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947185104,0.43067164,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947185303,0.17383281,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947185451,0.09325581,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947186249,0.09025581,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947186450,0.05957517,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947187059,0.05457517,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947187519,0.05757517,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947187898,0.03197932,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947188237,0.03597932,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947189270,0.03697932,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947190714,0.04097932,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947191043,0.03697932,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947191389,0.04097932,87611.0,87610.0,4e-07]
["bitfinex","BTCUSD",1742947191931,3.54808811,87610.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947192166,3.427961,87609.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947192344,3.63130611,87608.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947192488,3.389296,87607.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947193181,3.622647,87610.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947193322,3.63855855,87610.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947193526,3.481918,87609.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947193917,0.005,87607.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947194114,3.36076,87606.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947194319,0.11425764,87605.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947194521,3.530672,87604.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947194730,3.300171,87604.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947194938,0.01787803,87600.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947195138,2.68382,87599.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947195339,0.0189655,87598.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947195546,1.8603765,87598.0,87585.0,0.0777]
["bitfinex","BTCUSD",1742947195722,1.677019,87597.0,87585.0,0.0777]
["bitfinex","BTCUSD",1742947196956,1.681019,87597.0,87585.0,0.0777]
["bitfinex","BTCUSD",1742947197328,1.556214,87596.0,87585.0,0.0777]
["bitfinex","BTCUSD",1742947197589,0.11425764,87595.0,87585.0,0.0777]
["bitfinex","BTCUSD",1742947197879,0.130549,87594.0,87586.0,0.1265]
["bitfinex","BTCUSD",1742947198035,0.271375,87596.0,87587.0,0.0777]
["bitfinex","BTCUSD",1742947198240,0.336781,87596.0,87587.0,0.0777]
["bitfinex","BTCUSD",1742947198676,0.003,87595.0,87587.0,0.0777]
["bitfinex","BTCUSD",1742947198874,0.02322674,87588.0,87587.0,0.0777]
["bitfinex","BTCUSD",1742947199678,0.04110373,87588.0,87587.0,0.0777]